{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137776,"rows_kept":137776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763942400978,0.2569,2802.6,2802.5,0.00958439]
["bitfinex-derivatives","ETHF0:USTF0",1763942401177,3.4647,2802.6,2802.5,0.00958439]
["bitfinex-derivatives","ETHF0:USTF0",1763942401371,0.2569,2802.6,2802.5,0.00958439]
["bitfinex-derivatives","ETHF0:USTF0",1763942401577,0.2569,2802.6,2802.5,0.11468439]
["bitfinex-derivatives","ETHF0:USTF0",1763942401979,0.2569,2802.6,2802.5,0.00958439]
["bitfinex-derivatives","ETHF0:USTF0",1763942402381,0.2569,2802.6,2801.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763942402382,0.2494,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942402682,0.2494,2801.9,2801.8,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763942404081,0.57492,2802.0,2801.9,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763942404281,0.2494,2801.9,2801.8,3.21136342]
["bitfinex-derivatives","ETHF0:USTF0",1763942404476,0.42792,2801.9,2801.8,0.00356342]
["bitfinex-derivatives","ETHF0:USTF0",1763942407084,0.42794,2801.7,2801.6,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942407279,0.42794,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942407478,0.42794,2801.6,2800.7,4.1225903]
["bitfinex-derivatives","ETHF0:USTF0",1763942407479,0.2494,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942408082,0.2494,2801.3,2801.2,3.2121467]
["bitfinex-derivatives","ETHF0:USTF0",1763942408581,0.42796,2801.3,2801.2,0.0043467]
["bitfinex-derivatives","ETHF0:USTF0",1763942409184,0.42796,2801.3,2801.0,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942409185,0.42798,2801.1,2801.0,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942410285,0.42798,2801.1,2801.0,0.00874837]
["bitfinex-derivatives","ETHF0:USTF0",1763942410486,0.42798,2801.1,2801.0,0.13664837]
["bitfinex-derivatives","ETHF0:USTF0",1763942410889,0.42798,2801.1,2801.0,0.00874837]
["bitfinex-derivatives","ETHF0:USTF0",1763942411988,0.17858,2801.1,2801.0,3.34444837]
["bitfinex-derivatives","ETHF0:USTF0",1763942412591,0.42798,2801.1,2801.0,3.21654837]
["bitfinex-derivatives","ETHF0:USTF0",1763942414392,0.17858,2801.1,2801.0,3.34444837]
["bitfinex-derivatives","ETHF0:USTF0",1763942414594,0.42798,2801.1,2801.0,3.21654837]
["bitfinex-derivatives","ETHF0:USTF0",1763942415295,0.42798,2801.1,2801.0,0.00874837]
["bitfinex-derivatives","ETHF0:USTF0",1763942415796,0.17858,2801.1,2801.0,3.34444837]
["bitfinex-derivatives","ETHF0:USTF0",1763942416896,0.147,2801.5,2801.4,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1763942417392,0.147,2801.5,2801.0,3.21654837]
["bitfinex-derivatives","ETHF0:USTF0",1763942417393,0.42798,2801.1,2801.0,0.00874837]
["bitfinex-derivatives","ETHF0:USTF0",1763942417596,3.63578,2801.1,2801.0,0.00874837]
["bitfinex-derivatives","ETHF0:USTF0",1763942420196,0.42798,2801.1,2801.0,0.00874837]
["bitfinex-derivatives","ETHF0:USTF0",1763942421396,3.63578,2801.1,2801.0,0.00874837]
["bitfinex-derivatives","ETHF0:USTF0",1763942421795,0.2494,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942422194,0.2494,2800.4,2800.3,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1763942422699,0.2494,2800.4,2800.3,3.34776646]
["bitfinex-derivatives","ETHF0:USTF0",1763942423588,0.17862,2800.5,2800.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763942423997,0.32562,2800.5,2800.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763942425802,0.00535131,2800.6,2800.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763942430603,0.25475131,2800.6,2800.3,3.21116646]
["bitfinex-derivatives","ETHF0:USTF0",1763942430902,0.2488,2800.4,2800.3,3.21116646]
["bitfinex-derivatives","ETHF0:USTF0",1763942431101,0.2488,2800.4,2800.3,0.00336646]
["bitfinex-derivatives","ETHF0:USTF0",1763942431599,0.42742,2800.4,2800.3,0.00336646]
["bitfinex-derivatives","ETHF0:USTF0",1763942431907,0.2488,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942432297,0.1467,2800.0,2799.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1763942432298,0.3955,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942432797,0.39913326,2799.5,2799.4,3.35262102]
["bitfinex-derivatives","ETHF0:USTF0",1763942432996,0.15033326,2799.5,2799.4,3.35262102]
["bitfinex-derivatives","ETHF0:USTF0",1763942433197,0.00363326,2799.5,2799.4,3.35262102]
["bitfinex-derivatives","ETHF0:USTF0",1763942437799,0.15033326,2799.5,2799.4,3.35262102]
["bitfinex-derivatives","ETHF0:USTF0",1763942438000,0.00363326,2799.5,2799.4,3.35262102]
["bitfinex-derivatives","ETHF0:USTF0",1763942438608,0.39913326,2799.5,2799.4,3.35262102]
["bitfinex-derivatives","ETHF0:USTF0",1763942439107,0.15033326,2799.5,2799.4,3.35262102]
["bitfinex-derivatives","ETHF0:USTF0",1763942440006,0.00363326,2799.5,2799.4,3.35262102]
["bitfinex-derivatives","ETHF0:USTF0",1763942440399,0.15033326,2799.5,2799.4,3.35262102]
["bitfinex-derivatives","ETHF0:USTF0",1763942440605,0.00363326,2799.5,2799.4,3.35262102]
["bitfinex-derivatives","ETHF0:USTF0",1763942443410,0.1467,2800.0,2799.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763942443909,0.2488,2800.3,2800.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763942444508,0.25188814,2800.3,2800.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763942445002,0.00308814,2800.3,2800.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763942446002,0.00535131,2800.6,2800.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763942446206,0.2488,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942447108,0.25203449,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942448210,0.00323449,2800.3,2800.2,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763942449404,0.25303449,2800.3,2800.2,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763942449916,0.00323449,2800.3,2800.2,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763942451214,0.25303449,2800.3,2800.2,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763942451414,0.1494,2800.0,2799.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763942451712,0.3992,2800.0,2799.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763942452410,0.3992,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942453614,0.3992,2800.0,2799.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763942453814,0.1494,2800.0,2799.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763942454011,0.17864,2800.1,2800.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763942455507,0.17864,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942455508,0.00323449,2800.3,2800.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763942455717,0.00323449,2800.3,2800.2,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763942459911,0.17856,2801.4,2800.9,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1763942460111,0.3968,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942460312,0.3968,2801.0,2800.9,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763942460616,0.17857,2801.2,2801.1,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763942461018,0.18309358,2801.2,2801.1,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763942461512,0.18309358,2801.2,2800.9,3.21315131]
["bitfinex-derivatives","ETHF0:USTF0",1763942461513,0.3981,2801.0,2800.9,3.21315131]
["bitfinex-derivatives","ETHF0:USTF0",1763942462306,0.3981,2801.0,2800.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942462307,0.57668,2801.0,2800.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942462519,6.57668,2801.0,2800.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942466216,9.78448,2801.0,2800.9,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1763942466723,0.254,2800.3,2800.2,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763942468223,0.1441,2800.5,2800.2,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763942469022,0.3981,2800.5,2800.4,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763942469221,0.254,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942469614,0.254,2800.3,2800.2,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763942469813,0.3981,2800.5,2800.4,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763942471116,0.254,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942471313,0.17862,2800.4,2800.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1763942471512,0.43262,2800.4,2800.3,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763942471715,0.43262,2800.4,2800.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1763942471915,0.254,2800.2,2800.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1763942473922,0.254,2800.2,2800.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1763942474319,0.43262,2800.4,2800.3,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763942474533,0.254,2800.2,2800.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1763942474819,0.254,2800.1,2800.0,0.13386756]
["bitfinex-derivatives","ETHF0:USTF0",1763942475027,0.254,2800.1,2800.0,0.00356756]
["bitfinex-derivatives","ETHF0:USTF0",1763942475227,0.43264,2800.1,2800.0,0.00356756]
["bitfinex-derivatives","ETHF0:USTF0",1763942475824,0.3981,2799.5,2799.4,0.13472102]
["bitfinex-derivatives","ETHF0:USTF0",1763942476628,0.1441,2799.5,2799.4,0.13472102]
["bitfinex-derivatives","ETHF0:USTF0",1763942477820,0.3981,2799.5,2799.4,0.13472102]
["bitfinex-derivatives","ETHF0:USTF0",1763942478023,0.00535131,2799.7,2799.6,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763942478332,0.25935131,2799.7,2799.6,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763942478721,0.00535131,2799.7,2799.6,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763942478923,0.1441,2799.5,2799.4,0.13472102]
["bitfinex-derivatives","ETHF0:USTF0",1763942480329,0.3981,2799.5,2799.4,0.00442102]
["bitfinex-derivatives","ETHF0:USTF0",1763942481621,0.3981,2799.5,2799.4,0.13472102]
["bitfinex-derivatives","ETHF0:USTF0",1763942483529,0.1441,2799.5,2799.4,0.13472102]
["bitfinex-derivatives","ETHF0:USTF0",1763942484632,0.3981,2799.5,2799.4,0.13472102]
["bitfinex-derivatives","ETHF0:USTF0",1763942485833,0.1441,2799.5,2799.4,0.13472102]
["bitfinex-derivatives","ETHF0:USTF0",1763942486530,0.18402131,2799.7,2799.6,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763942486928,0.43802131,2799.7,2799.4,0.00442102]
["bitfinex-derivatives","ETHF0:USTF0",1763942487232,0.3981,2799.5,2799.4,0.00442102]
["bitfinex-derivatives","ETHF0:USTF0",1763942487934,0.3981,2799.5,2799.4,0.13472102]
["bitfinex-derivatives","ETHF0:USTF0",1763942488534,0.1441,2799.5,2799.4,0.13472102]
["bitfinex-derivatives","ETHF0:USTF0",1763942489538,0.3981,2799.5,2799.4,0.00442102]
["bitfinex-derivatives","ETHF0:USTF0",1763942490732,0.2348,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942491834,0.23792127,2799.1,2799.0,3.21224525]
["bitfinex-derivatives","ETHF0:USTF0",1763942493435,0.23792127,2799.1,2799.0,3.34244525]
["bitfinex-derivatives","ETHF0:USTF0",1763942494539,0.00535131,2799.7,2799.6,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1763942494745,0.1441,2800.5,2800.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1763942495237,0.2348,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942495442,0.2348,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942495832,0.00535131,2799.8,2799.5,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763942496038,0.1787,2799.2,2799.0,0.00444525]
["bitfinex-derivatives","ETHF0:USTF0",1763942496234,0.1461,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942497240,0.1461,2799.0,2798.4,3.21137925]
["bitfinex-derivatives","ETHF0:USTF0",1763942498552,0.1461,2798.5,2798.4,3.33317925]
["bitfinex-derivatives","ETHF0:USTF0",1763942500040,3.2078,2799.3,2798.4,3.33317925]
["bitfinex-derivatives","ETHF0:USTF0",1763942500238,0.3809,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942501039,0.2348,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942501243,0.1461,2799.0,2798.9,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1763942502147,0.3809,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942502346,0.2348,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942504148,0.1461,2799.0,2798.7,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763942504448,0.1461,2799.0,2798.9,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1763942504749,0.3932,2798.5,2798.4,3.21137925]
["bitfinex-derivatives","ETHF0:USTF0",1763942505748,0.1416,2798.5,2798.4,3.33357925]
["bitfinex-derivatives","ETHF0:USTF0",1763942508550,0.3977,2799.0,2798.9,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1763942509449,0.3977,2799.0,2798.4,3.21137925]
["bitfinex-derivatives","ETHF0:USTF0",1763942510152,0.3932,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942510646,0.1416,2798.0,2797.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1763942511244,0.1416,2798.0,2797.9,3.3331904]
["bitfinex-derivatives","ETHF0:USTF0",1763942513050,0.00536107,2798.2,2798.1,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1763942520756,0.00536107,2798.2,2797.9,3.2109904]
["bitfinex-derivatives","ETHF0:USTF0",1763942520757,0.3863,2798.0,2797.9,3.2109904]
["bitfinex-derivatives","ETHF0:USTF0",1763942521456,0.56507,2798.0,2797.9,0.0031904]
["bitfinex-derivatives","ETHF0:USTF0",1763942521652,0.56507,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942521653,0.41662,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942521854,0.1485,2797.0,2796.6,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942522052,0.1485,2797.5,2796.9,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763942522252,0.15386107,2797.5,2797.2,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942522554,0.15803598,2797.5,2797.2,0.12562206]
["bitfinex-derivatives","ETHF0:USTF0",1763942522850,0.2378,2797.3,2797.2,0.12562206]
["bitfinex-derivatives","ETHF0:USTF0",1763942523054,0.2378,2797.3,2797.2,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1763942523250,3.4456,2797.3,2797.2,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1763942523459,0.17887,2796.6,2795.8,2.5675903]
["bitfinex-derivatives","ETHF0:USTF0",1763942523650,0.3863,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942523855,3.3563,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942524047,0.1485,2794.5,2794.0,2.5675903]
["bitfinex-derivatives","ETHF0:USTF0",1763942524245,0.1485,2794.5,2793.5,2.85147537]
["bitfinex-derivatives","ETHF0:USTF0",1763942524452,0.1485,2794.5,2793.3,7.70277089]
["bitfinex-derivatives","ETHF0:USTF0",1763942524453,0.1485,2793.5,2792.3,2.5675903]
["bitfinex-derivatives","ETHF0:USTF0",1763942524646,0.1485,2793.5,2792.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942525247,0.1485,2793.5,2793.1,0.02749018]
["bitfinex-derivatives","ETHF0:USTF0",1763942525453,0.2378,2793.2,2793.1,3.21036371]
["bitfinex-derivatives","ETHF0:USTF0",1763942525656,0.1485,2793.5,2793.1,3.21036371]
["bitfinex-derivatives","ETHF0:USTF0",1763942526153,0.2378,2793.2,2793.1,0.00256371]
["bitfinex-derivatives","ETHF0:USTF0",1763942526357,0.2378,2793.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942526558,3.3563,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942526862,3.3563,2793.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942526863,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942527358,0.2378,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942527560,0.1485,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942527757,0.24123777,2791.7,2791.6,3.21060535]
["bitfinex-derivatives","ETHF0:USTF0",1763942528362,0.00343777,2791.7,2791.6,3.33310535]
["bitfinex-derivatives","ETHF0:USTF0",1763942528559,0.00343777,2791.7,2791.6,0.00280535]
["bitfinex-derivatives","ETHF0:USTF0",1763942528855,0.00343777,2791.7,2791.6,3.33310535]
["bitfinex-derivatives","ETHF0:USTF0",1763942529062,0.1485,2792.4,2791.6,9.33310535]
["bitfinex-derivatives","ETHF0:USTF0",1763942529257,3.2078,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942529454,3.2078,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942529856,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942530063,0.00915135,2792.9,2792.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942530662,0.1485,2793.5,2792.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942530857,0.1485,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942531063,3.2078,2794.0,2793.4,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763942531464,0.1485,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942531762,0.15687947,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942531964,0.00837947,2794.2,2794.1,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942532261,3.2078,2794.9,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942532467,3.3563,2794.2,2793.7,0.00877417]
["bitfinex-derivatives","ETHF0:USTF0",1763942533067,3.36500268,2794.2,2793.7,0.00877417]
["bitfinex-derivatives","ETHF0:USTF0",1763942533268,0.2378,2793.8,2793.7,0.00877417]
["bitfinex-derivatives","ETHF0:USTF0",1763942535164,3.4456,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942535368,0.2378,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942535683,3.4456,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942535970,3.2078,2793.9,2793.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942536172,3.5941,2793.6,2793.5,0.00325426]
["bitfinex-derivatives","ETHF0:USTF0",1763942536963,0.2378,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942537168,0.2378,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942537374,0.1485,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942537575,0.1485,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942537870,0.3863,2792.4,2792.3,3.21238163]
["bitfinex-derivatives","ETHF0:USTF0",1763942538074,0.00537076,2792.6,2792.3,3.21238163]
["bitfinex-derivatives","ETHF0:USTF0",1763942538874,0.00537076,2792.6,2792.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942539273,0.00537076,2792.6,2792.3,3.21238163]
["bitfinex-derivatives","ETHF0:USTF0",1763942539773,0.00537076,2792.6,2792.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942540880,3.2078,2793.3,2792.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942541074,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942541376,0.1485,2793.6,2792.3,0.00995239]
["bitfinex-derivatives","ETHF0:USTF0",1763942541377,3.3563,2793.0,2792.3,3.21775239]
["bitfinex-derivatives","ETHF0:USTF0",1763942541579,0.1485,2792.4,2792.3,3.21775239]
["bitfinex-derivatives","ETHF0:USTF0",1763942541778,0.3863,2792.4,2792.3,0.00995239]
["bitfinex-derivatives","ETHF0:USTF0",1763942543285,9.5941,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942543583,0.1485,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942543780,0.1485,2792.4,2791.7,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942544089,0.00537076,2792.6,2792.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942544280,0.00955057,2792.6,2792.5,0.12523868]
["bitfinex-derivatives","ETHF0:USTF0",1763942546584,3.38685,2793.7,2793.2,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942547482,0.15310658,2793.6,2793.2,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942547876,0.00460658,2793.6,2793.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1763942548684,0.00460658,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942549586,0.3863,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942550089,0.1485,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942550582,0.3863,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942551183,0.1485,2793.5,2793.4,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763942551385,0.146,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942551581,0.4046,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942552079,0.00460658,2793.6,2793.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942554686,0.00460658,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942554687,0.146,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942555088,1.31142289,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942555485,1.05282289,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942555990,0.90682289,2793.5,2793.4,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763942556191,1.31142289,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942556790,1.31142289,2793.5,2793.1,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942556993,0.43771,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942557189,0.2586,2792.6,2792.5,0.00273868]
["bitfinex-derivatives","ETHF0:USTF0",1763942557391,1.20712897,2792.6,2792.5,0.00273868]
["bitfinex-derivatives","ETHF0:USTF0",1763942557692,2.11336271,2792.6,2792.5,0.00273868]
["bitfinex-derivatives","ETHF0:USTF0",1763942558495,1.85476271,2792.6,2792.5,0.12603868]
["bitfinex-derivatives","ETHF0:USTF0",1763942558795,0.90623374,2792.6,2792.5,0.12603868]
["bitfinex-derivatives","ETHF0:USTF0",1763942558996,1.09452897,2793.0,2792.5,0.12603868]
["bitfinex-derivatives","ETHF0:USTF0",1763942559294,1.09452897,2793.0,2792.8,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942559295,0.90741842,2792.9,2792.8,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942559684,0.59925416,2792.9,2792.8,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942559885,0.94852897,2793.2,2793.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942560084,0.94852897,2793.4,2793.2,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942560485,0.94852897,2793.4,2793.3,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942560790,1.41757755,2793.5,2793.3,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942560791,0.94852897,2793.5,2793.3,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942560998,0.94852897,2793.5,2793.4,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942561196,1.09452897,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942561698,1.09452897,2793.5,2793.4,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942561893,0.2586,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942562394,0.95021825,2793.3,2793.2,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942562599,0.95021825,2793.4,2793.3,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942563100,0.00460658,2793.6,2793.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942563395,0.00460658,2793.6,2793.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763942563589,1.90736632,2794.0,2793.8,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942563590,1.27157755,2794.0,2793.8,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942563793,0.1485,2794.5,2794.1,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942563992,0.2586,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942564292,0.2586,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942564599,0.00286976,2793.9,2793.8,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763942564789,0.00286976,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942564994,0.00286976,2793.9,2793.5,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942564995,1.26727387,2793.8,2793.5,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942565192,1.26727387,2793.7,2793.5,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942565391,0.2586,2793.6,2793.5,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942565697,1.32587387,2793.6,2793.5,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942568096,1.44631387,2793.7,2793.5,0.24417076]
["bitfinex-derivatives","ETHF0:USTF0",1763942568292,1.26667248,2793.8,2793.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763942568599,0.2552,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942568792,0.2552,2793.6,2793.5,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942568992,0.2552,2793.6,2792.5,0.00273868]
["bitfinex-derivatives","ETHF0:USTF0",1763942568993,0.17909,2792.9,2792.5,0.14503868]
["bitfinex-derivatives","ETHF0:USTF0",1763942569189,3.2078,2792.6,2792.5,0.38603868]
["bitfinex-derivatives","ETHF0:USTF0",1763942570295,0.17909,2792.9,2792.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763942570499,4.47373948,2793.1,2793.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763942570699,4.47373948,2793.1,2793.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763942571001,3.2078,2793.1,2793.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763942571396,3.2078,2793.5,2793.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763942571797,4.10713673,2793.5,2793.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763942571995,0.89933673,2793.5,2793.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763942573199,0.00286976,2793.9,2793.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763942573506,0.00537076,2794.0,2793.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763942573507,3.2078,2794.4,2794.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763942574202,3.2078,2794.7,2794.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763942574400,3.21218576,2794.7,2794.5,0.14678633]
["bitfinex-derivatives","ETHF0:USTF0",1763942574695,3.21218576,2794.7,2794.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763942575101,0.00438576,2794.7,2794.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763942576508,0.17897,2794.6,2794.5,0.00448633]
["bitfinex-derivatives","ETHF0:USTF0",1763942580201,0.17899,2794.4,2794.3,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942580402,3.38679,2794.4,2794.3,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942580797,9.2078,2794.4,2793.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763942581005,3.2078,2793.9,2793.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763942581207,3.38684,2793.6,2793.5,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1763942582205,3.38684,2793.6,2793.5,0.15408807]
["bitfinex-derivatives","ETHF0:USTF0",1763942582506,3.38684,2793.6,2793.5,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1763942583901,0.17908,2792.9,2792.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763942584207,3.38688,2792.9,2792.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763942584908,3.38688,2792.9,2792.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763942585108,3.38688,2792.9,2792.5,0.14659214]
["bitfinex-derivatives","ETHF0:USTF0",1763942585409,0.00537076,2793.0,2792.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763942586008,0.1791,2792.6,2792.5,0.38419214]
["bitfinex-derivatives","ETHF0:USTF0",1763942586208,0.18286844,2792.6,2792.5,0.38419214]
["bitfinex-derivatives","ETHF0:USTF0",1763942586404,0.18286844,2792.6,2792.5,0.14659214]
["bitfinex-derivatives","ETHF0:USTF0",1763942586806,0.18286844,2792.6,2792.5,0.38419214]
["bitfinex-derivatives","ETHF0:USTF0",1763942587503,0.18286844,2792.6,2792.5,0.14659214]
["bitfinex-derivatives","ETHF0:USTF0",1763942588013,0.18286844,2792.6,2792.5,0.38419214]
["bitfinex-derivatives","ETHF0:USTF0",1763942588810,0.18286844,2792.6,2792.5,0.14659214]
["bitfinex-derivatives","ETHF0:USTF0",1763942590811,0.18286844,2792.6,2792.5,0.00429214]
["bitfinex-derivatives","ETHF0:USTF0",1763942594613,3.2078,2792.2,2791.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942594820,3.2078,2791.7,2791.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942595008,0.17917,2791.6,2791.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942595207,3.38698,2791.4,2791.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942595620,3.38698,2791.4,2791.3,0.0146523]
["bitfinex-derivatives","ETHF0:USTF0",1763942596517,1.91113476,2792.6,2791.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942596518,3.2078,2791.7,2791.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942596718,3.2078,2791.7,2791.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763942596909,3.2078,2791.7,2791.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942597315,3.2078,2791.7,2790.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1763942597618,0.17923,2790.6,2790.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942598618,0.18204567,2790.6,2790.5,0.15456899]
["bitfinex-derivatives","ETHF0:USTF0",1763942598817,0.18204567,2790.6,2790.5,0.39216899]
["bitfinex-derivatives","ETHF0:USTF0",1763942599024,3.07529971,2790.8,2790.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763942599717,0.1792,2791.1,2791.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763942599925,0.18357435,2791.1,2791.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763942600609,0.18357435,2791.1,2791.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942600921,0.18357435,2791.1,2791.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763942602419,3.39137435,2791.1,2791.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763942602617,3.39137435,2791.1,2791.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942602922,3.39137435,2791.1,2791.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763942604626,3.39137435,2791.1,2791.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942605029,0.17921,2791.0,2790.5,0.15456899]
["bitfinex-derivatives","ETHF0:USTF0",1763942605628,3.2078,2790.8,2790.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763942606125,3.2078,2790.8,2790.5,0.15456899]
["bitfinex-derivatives","ETHF0:USTF0",1763942606428,3.2078,2790.8,2790.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763942608434,3.38702,2790.8,2790.5,0.15456899]
["bitfinex-derivatives","ETHF0:USTF0",1763942610128,3.2078,2790.8,2790.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763942610432,0.00537076,2791.4,2791.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763942611329,0.00972945,2791.4,2791.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763942614832,0.00972945,2791.4,2791.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763942615426,0.00972945,2791.4,2791.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763942616038,0.00972945,2791.4,2791.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763942617123,3.2078,2792.1,2791.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763942617331,0.17913,2792.2,2792.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763942618030,0.2575,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942618238,0.43663,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942618437,3.2078,2791.9,2791.6,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942618838,3.38695,2791.9,2791.6,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942619036,0.2575,2791.7,2791.6,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942619533,6.0,2791.7,2790.5,3.36236899]
["bitfinex-derivatives","ETHF0:USTF0",1763942619734,3.2078,2791.2,2790.5,3.36236899]
["bitfinex-derivatives","ETHF0:USTF0",1763942620334,0.1792,2791.1,2790.5,3.36236899]
["bitfinex-derivatives","ETHF0:USTF0",1763942622139,3.2078,2791.2,2790.5,3.36236899]
["bitfinex-derivatives","ETHF0:USTF0",1763942622140,0.17921,2791.0,2790.5,3.36236899]
["bitfinex-derivatives","ETHF0:USTF0",1763942622934,0.17921,2790.9,2790.5,3.36236899]
["bitfinex-derivatives","ETHF0:USTF0",1763942623134,3.2078,2791.2,2790.5,3.36236899]
["bitfinex-derivatives","ETHF0:USTF0",1763942623941,0.17922,2790.8,2790.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763942624131,3.2078,2791.2,2790.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763942624338,3.2078,2791.2,2791.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763942625942,0.17919,2791.3,2791.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763942626849,3.2078,2791.8,2791.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763942627053,0.17915,2792.0,2791.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763942627351,3.2078,2792.4,2792.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763942627642,0.1791,2792.7,2792.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763942628244,0.18228883,2792.7,2792.6,0.25891657]
["bitfinex-derivatives","ETHF0:USTF0",1763942628643,0.00318883,2792.7,2792.6,0.25891657]
["bitfinex-derivatives","ETHF0:USTF0",1763942630443,0.25878883,2792.7,2792.6,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1763942630844,0.43788883,2792.7,2792.6,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1763942631144,0.18228883,2792.7,2792.6,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1763942631352,0.43788883,2792.7,2792.6,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1763942633656,0.4032,2792.5,2791.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763942633856,3.2078,2791.9,2791.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763942634653,3.2078,2791.9,2791.5,0.14617644]
["bitfinex-derivatives","ETHF0:USTF0",1763942637952,0.43477,2791.6,2791.5,0.00387644]
["bitfinex-derivatives","ETHF0:USTF0",1763942638150,0.17917,2791.5,2791.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763942638748,0.17918,2791.4,2791.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763942639150,0.17918,2791.4,2791.0,3.3545694]
["bitfinex-derivatives","ETHF0:USTF0",1763942639350,0.17918,2791.4,2791.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763942640550,0.43478,2791.4,2791.0,3.3545694]
["bitfinex-derivatives","ETHF0:USTF0",1763942640750,3.21317076,2791.5,2791.0,3.3545694]
["bitfinex-derivatives","ETHF0:USTF0",1763942640751,3.6397,2791.1,2791.0,0.0044694]
["bitfinex-derivatives","ETHF0:USTF0",1763942641557,0.1792,2791.1,2791.0,0.3979694]
["bitfinex-derivatives","ETHF0:USTF0",1763942642160,0.4319,2791.1,2791.0,0.0044694]
["bitfinex-derivatives","ETHF0:USTF0",1763942643460,0.2527,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942643758,0.43201,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942643961,3.2078,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942644351,0.00386884,2789.2,2789.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942644552,0.00386884,2789.2,2789.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763942645664,0.00386884,2789.2,2789.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942645960,0.00386884,2789.2,2789.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763942646357,0.25656884,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942646661,0.00386884,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942646850,0.00386884,2789.2,2789.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942647963,0.00537076,2789.6,2789.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942649271,0.00834692,2789.6,2789.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942652571,3.2078,2790.1,2790.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763942652768,0.0843,2791.5,2790.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942652769,3.2078,2790.4,2790.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942653073,3.53211,2791.0,2790.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763942653270,3.38701,2791.0,2790.3,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763942653466,0.00537076,2790.9,2790.4,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942653667,0.00537076,2790.9,2790.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763942653867,0.2527,2790.5,2790.4,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942654468,0.43194,2790.5,2790.4,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942656972,0.57704,2790.5,2790.4,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942657275,0.17924,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942657460,0.17926,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942658678,0.17926,2790.3,2789.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942658972,0.17926,2790.2,2789.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942661469,0.17926,2790.2,2790.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942661680,3.2078,2790.4,2790.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942662773,0.17923,2790.6,2790.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942663075,0.17923,2790.6,2790.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942663872,0.17923,2790.6,2790.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763942664269,0.00537076,2790.9,2790.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942664570,0.00537076,2790.9,2790.8,0.24586207]
["bitfinex-derivatives","ETHF0:USTF0",1763942665475,0.43728076,2790.9,2790.8,0.00256207]
["bitfinex-derivatives","ETHF0:USTF0",1763942667881,0.43728076,2790.9,2790.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942667882,0.17924,2790.5,2790.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763942668373,0.43194,2790.5,2790.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763942668577,0.17925,2790.3,2790.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763942668777,0.2527,2790.1,2790.0,0.00416818]
["bitfinex-derivatives","ETHF0:USTF0",1763942669878,3.4605,2790.1,2790.0,3.81416818]
["bitfinex-derivatives","ETHF0:USTF0",1763942670377,3.4605,2790.1,2790.0,4.05746818]
["bitfinex-derivatives","ETHF0:USTF0",1763942670583,3.2078,2790.4,2790.0,4.21236818]
["bitfinex-derivatives","ETHF0:USTF0",1763942671586,3.38704,2790.4,2790.0,4.21236818]
["bitfinex-derivatives","ETHF0:USTF0",1763942672478,0.17925,2790.3,2790.0,4.21236818]
["bitfinex-derivatives","ETHF0:USTF0",1763942672678,0.2462,2790.1,2790.0,3.81416818]
["bitfinex-derivatives","ETHF0:USTF0",1763942673377,3.63326,2790.1,2790.0,3.81416818]
["bitfinex-derivatives","ETHF0:USTF0",1763942673676,3.63326,2790.1,2790.0,0.00416818]
["bitfinex-derivatives","ETHF0:USTF0",1763942678486,4.52589374,2790.1,2790.0,0.00416818]
["bitfinex-derivatives","ETHF0:USTF0",1763942679886,0.2462,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942680083,0.1793,2789.6,2789.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763942680389,0.1793,2789.6,2789.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763942680890,0.1793,2789.6,2789.5,0.41372757]
["bitfinex-derivatives","ETHF0:USTF0",1763942684089,3.2078,2790.0,2789.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763942685484,3.38705,2790.3,2790.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763942685684,0.17925,2790.3,2790.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763942686989,3.2078,2790.6,2790.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763942687290,3.21317076,2790.9,2790.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763942687481,0.00537076,2790.9,2790.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763942688091,0.00537076,2790.9,2790.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763942688292,0.25697076,2790.9,2790.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763942688593,0.25697076,2790.9,2790.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763942689091,0.2516,2790.6,2790.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763942689692,0.2516,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942689891,0.2516,2790.6,2790.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763942690081,0.17922,2790.7,2790.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763942690388,0.43082,2790.7,2790.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763942690986,0.17922,2790.7,2790.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763942691182,0.2516,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942691386,0.43083,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942691993,0.2516,2790.3,2790.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763942692588,0.2516,2790.1,2790.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1763942692795,0.00537076,2790.9,2790.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763942692988,0.25697076,2790.9,2790.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763942693181,0.43618076,2790.9,2790.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763942693390,0.2516,2790.6,2790.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763942693691,3.2078,2790.7,2790.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763942693887,3.4594,2790.7,2790.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763942694093,0.2516,2790.6,2790.0,7.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763942695897,0.17926,2790.2,2790.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763942696999,0.43086,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942697293,0.43086,2790.1,2789.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763942698191,0.2516,2789.6,2789.5,0.00282757]
["bitfinex-derivatives","ETHF0:USTF0",1763942699697,0.4309,2789.6,2789.5,0.39362757]
["bitfinex-derivatives","ETHF0:USTF0",1763942700289,0.1793,2789.6,2789.5,0.39362757]
["bitfinex-derivatives","ETHF0:USTF0",1763942700492,0.4309,2789.6,2789.5,0.00282757]
["bitfinex-derivatives","ETHF0:USTF0",1763942700795,0.2531,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942701294,3.39249076,2789.2,2789.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942701594,0.2531,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942701896,0.2531,2789.6,2789.1,3.21043068]
["bitfinex-derivatives","ETHF0:USTF0",1763942702092,0.17931,2789.5,2789.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942703491,0.43241,2789.5,2789.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942703685,0.17931,2789.5,2789.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942704298,0.43241,2789.5,2789.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942705100,0.43241,2789.5,2789.2,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942705304,3.2078,2789.4,2789.2,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942705604,0.2531,2789.3,2789.2,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942706105,3.2078,2789.4,2789.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942706596,0.2531,2789.3,2789.2,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942706906,0.43241,2789.3,2789.2,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1763942707697,0.17935,2788.8,2788.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763942707896,0.17935,2788.8,2788.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763942707897,3.2078,2788.6,2788.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763942708403,3.2078,2788.6,2788.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763942708404,3.4609,2788.6,2788.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763942708696,3.46350734,2788.6,2788.0,0.15510063]
["bitfinex-derivatives","ETHF0:USTF0",1763942708902,3.2078,2788.3,2788.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942709898,3.21040734,2788.6,2788.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942710100,3.21040734,2788.6,2788.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763942710491,0.00260734,2788.6,2788.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763942710896,3.2078,2789.0,2788.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942711099,0.17932,2789.3,2789.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942711298,3.2078,2789.4,2789.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942711801,3.2107079,2789.4,2789.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942712406,3.4638079,2789.4,2789.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763942712707,3.4609,2789.1,2788.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942712903,0.17933,2789.0,2788.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942713408,3.2078,2789.1,2788.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942713409,0.2531,2788.8,2788.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942713603,0.43245,2788.8,2788.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942713999,3.64025,2788.8,2788.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942716604,0.2531,2788.2,2788.0,0.15510063]
["bitfinex-derivatives","ETHF0:USTF0",1763942717307,3.38718,2788.3,2788.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942717606,3.2078,2788.9,2788.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763942717812,3.38714,2788.9,2788.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763942718302,3.38714,2788.9,2787.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763942718303,0.17941,2787.8,2787.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763942718504,3.2078,2788.0,2787.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942718709,3.2078,2788.1,2787.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942719007,0.079,2788.5,2788.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942719008,3.2078,2788.5,2788.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942719208,3.2078,2789.2,2789.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942719503,3.2078,2789.2,2788.1,2.5675903]
["bitfinex-derivatives","ETHF0:USTF0",1763942719504,0.2531,2788.4,2788.1,2.5675903]
["bitfinex-derivatives","ETHF0:USTF0",1763942719703,0.17935,2788.7,2788.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942720312,0.2531,2788.5,2788.4,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942720703,3.2078,2788.5,2788.4,0.25788088]
["bitfinex-derivatives","ETHF0:USTF0",1763942721610,3.4609,2788.5,2788.4,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942721816,3.64027,2788.5,2788.4,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942722108,3.71927,2788.5,2788.4,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942722298,0.2531,2788.2,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942722500,3.4609,2788.2,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942723706,3.64029,2788.2,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942723910,3.38719,2788.2,2788.1,0.25709095]
["bitfinex-derivatives","ETHF0:USTF0",1763942724312,0.17939,2788.2,2788.1,0.25709095]
["bitfinex-derivatives","ETHF0:USTF0",1763942725006,3.2078,2788.5,2788.1,0.25709095]
["bitfinex-derivatives","ETHF0:USTF0",1763942725208,0.2531,2788.2,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942725714,3.2078,2788.5,2788.1,0.25709095]
["bitfinex-derivatives","ETHF0:USTF0",1763942726804,3.2078,2788.5,2788.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763942727604,3.2078,2788.5,2788.1,3.21239095]
["bitfinex-derivatives","ETHF0:USTF0",1763942727605,3.4609,2788.5,2788.1,3.21239095]
["bitfinex-derivatives","ETHF0:USTF0",1763942728004,3.4609,2788.5,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942728200,0.2531,2788.2,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942729211,0.17938,2788.3,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942729809,0.2531,2788.2,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942730702,0.17938,2788.3,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942730907,0.41838,2788.3,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942731912,3.62619,2788.2,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942734815,3.38719,2788.2,2788.1,0.24689095]
["bitfinex-derivatives","ETHF0:USTF0",1763942735011,0.17939,2788.2,2788.1,0.24689095]
["bitfinex-derivatives","ETHF0:USTF0",1763942735613,3.2078,2788.5,2788.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763942736421,3.4468,2788.5,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942737019,0.239,2788.2,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942738117,0.17937,2788.4,2788.1,0.24689095]
["bitfinex-derivatives","ETHF0:USTF0",1763942738309,0.17937,2788.4,2788.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763942738910,0.17937,2788.4,2788.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1763942738911,3.21318088,2788.9,2788.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763942739221,3.21318088,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942739222,3.21318088,2788.9,2788.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763942739410,0.00538088,2788.9,2788.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763942739611,0.00538088,2788.9,2788.8,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763942739812,0.0029079,2789.4,2789.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763942740016,0.0029079,2789.4,2789.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763942741416,0.00538088,2789.6,2789.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763942742619,0.00813965,2789.6,2789.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763942745421,0.00813965,2789.6,2789.5,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763942745924,3.2078,2790.3,2790.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763942746123,3.4425,2790.3,2790.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763942746726,0.2347,2790.1,2789.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763942746916,3.2078,2790.0,2789.5,0.15710701]
["bitfinex-derivatives","ETHF0:USTF0",1763942747813,0.17928,2789.9,2789.5,0.15710701]
["bitfinex-derivatives","ETHF0:USTF0",1763942748420,3.2078,2790.0,2789.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763942749527,3.4425,2790.0,2789.5,0.15710701]
["bitfinex-derivatives","ETHF0:USTF0",1763942750829,3.5854,2790.0,2789.5,0.15710701]
["bitfinex-derivatives","ETHF0:USTF0",1763942751022,0.2347,2789.6,2789.5,0.00930701]
["bitfinex-derivatives","ETHF0:USTF0",1763942751324,0.17928,2789.8,2789.5,0.41460701]
["bitfinex-derivatives","ETHF0:USTF0",1763942751525,0.17928,2789.8,2789.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763942752030,0.41398,2789.8,2789.5,0.16060701]
["bitfinex-derivatives","ETHF0:USTF0",1763942752429,0.2347,2789.6,2789.5,0.00930701]
["bitfinex-derivatives","ETHF0:USTF0",1763942753724,0.2347,2789.6,2789.5,0.26330701]
["bitfinex-derivatives","ETHF0:USTF0",1763942753922,0.2347,2789.6,2789.5,0.00930701]
["bitfinex-derivatives","ETHF0:USTF0",1763942754130,0.2347,2789.6,2789.5,3.81930701]
["bitfinex-derivatives","ETHF0:USTF0",1763942754424,0.2347,2789.6,2789.5,0.00930701]
["bitfinex-derivatives","ETHF0:USTF0",1763942754425,0.414,2789.6,2789.5,0.00930701]
["bitfinex-derivatives","ETHF0:USTF0",1763942755219,0.17932,2789.3,2788.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1763942755422,3.2078,2789.2,2789.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763942756131,3.2078,2789.2,2789.1,0.25675579]
["bitfinex-derivatives","ETHF0:USTF0",1763942756427,3.4425,2789.2,2789.1,0.25675579]
["bitfinex-derivatives","ETHF0:USTF0",1763942756825,3.4425,2789.2,2789.1,0.00275579]
["bitfinex-derivatives","ETHF0:USTF0",1763942758421,3.62182,2789.2,2789.1,0.00275579]
["bitfinex-derivatives","ETHF0:USTF0",1763942760030,3.62182,2789.2,2789.1,4.06675579]
["bitfinex-derivatives","ETHF0:USTF0",1763942760329,3.62182,2789.2,2789.1,0.25675579]
["bitfinex-derivatives","ETHF0:USTF0",1763942760630,3.2078,2789.2,2789.1,0.25675579]
["bitfinex-derivatives","ETHF0:USTF0",1763942760924,3.2078,2789.5,2789.1,0.25675579]
["bitfinex-derivatives","ETHF0:USTF0",1763942761128,0.17928,2789.8,2789.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763942761325,3.2078,2789.9,2789.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763942761823,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942761824,0.2526,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942762028,0.2526,2789.6,2789.1,3.81275579]
["bitfinex-derivatives","ETHF0:USTF0",1763942762221,3.4604,2789.6,2789.1,3.81275579]
["bitfinex-derivatives","ETHF0:USTF0",1763942763234,3.38708,2789.9,2789.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763942763426,3.38708,2789.9,2789.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763942764425,3.2078,2789.9,2789.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763942766326,0.0081207,2790.1,2790.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763942766623,0.0081207,2790.1,2790.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763942767020,0.2607207,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942767633,0.2526,2789.9,2789.5,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763942768037,0.2526,2789.6,2789.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763942768338,0.2526,2789.6,2789.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1763942768636,3.38709,2789.7,2789.1,7.02055579]
["bitfinex-derivatives","ETHF0:USTF0",1763942768637,0.2526,2789.5,2789.1,7.02055579]
["bitfinex-derivatives","ETHF0:USTF0",1763942768822,0.43191,2789.5,2789.1,7.02055579]
["bitfinex-derivatives","ETHF0:USTF0",1763942769028,0.17931,2789.5,2789.1,7.02055579]
["bitfinex-derivatives","ETHF0:USTF0",1763942770033,0.2526,2789.2,2789.1,7.02055579]
["bitfinex-derivatives","ETHF0:USTF0",1763942770223,0.2526,2789.2,2789.1,3.21055579]
["bitfinex-derivatives","ETHF0:USTF0",1763942772134,0.2526,2789.2,2789.1,0.00275579]
["bitfinex-derivatives","ETHF0:USTF0",1763942773540,0.43192,2789.2,2789.1,0.00275579]
["bitfinex-derivatives","ETHF0:USTF0",1763942778246,0.43193,2789.1,2789.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942778544,3.2078,2789.3,2788.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942778545,0.57383,2789.0,2788.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942778740,3.78163,2789.0,2788.9,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942778935,3.78163,2789.0,2788.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942778936,0.2526,2788.7,2788.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942779146,0.2526,2788.2,2788.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942779346,0.2526,2788.2,2788.1,3.81438975]
["bitfinex-derivatives","ETHF0:USTF0",1763942779542,0.2526,2788.2,2788.1,4.06098975]
["bitfinex-derivatives","ETHF0:USTF0",1763942781550,0.2526,2788.2,2788.1,3.81438975]
["bitfinex-derivatives","ETHF0:USTF0",1763942782258,0.2526,2788.2,2788.1,4.06098975]
["bitfinex-derivatives","ETHF0:USTF0",1763942782456,0.2526,2788.2,2788.1,3.81438975]
["bitfinex-derivatives","ETHF0:USTF0",1763942783054,3.21318088,2788.4,2788.1,4.06098975]
["bitfinex-derivatives","ETHF0:USTF0",1763942783456,0.2526,2788.2,2788.1,4.06098975]
["bitfinex-derivatives","ETHF0:USTF0",1763942783649,0.2526,2788.2,2788.1,0.00438975]
["bitfinex-derivatives","ETHF0:USTF0",1763942785052,0.2526,2787.8,2787.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942785253,0.2526,2787.3,2787.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1763942785553,0.43205,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942785756,3.2078,2787.2,2786.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763942786058,3.21066383,2787.2,2786.5,0.15409164]
["bitfinex-derivatives","ETHF0:USTF0",1763942786356,3.39011383,2787.2,2786.5,0.15409164]
["bitfinex-derivatives","ETHF0:USTF0",1763942786545,3.39011383,2787.2,2786.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1763942786546,0.17951,2786.2,2785.7,5.77936686]
["bitfinex-derivatives","ETHF0:USTF0",1763942786753,3.2078,2785.8,2785.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763942787056,0.2526,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942787459,0.2526,2785.6,2785.1,3.21100629]
["bitfinex-derivatives","ETHF0:USTF0",1763942788250,3.2078,2785.5,2785.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763942788452,0.00538088,2786.2,2786.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763942788752,3.2078,2786.8,2786.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763942788963,3.2078,2787.1,2787.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763942789257,3.2078,2787.1,2787.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763942789657,3.2078,2787.1,2787.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763942790762,0.00286383,2787.2,2787.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763942791064,0.00286383,2787.2,2787.1,0.24602479]
["bitfinex-derivatives","ETHF0:USTF0",1763942791465,0.00538088,2787.3,2787.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763942791763,0.00538088,2787.3,2787.1,3.21032479]
["bitfinex-derivatives","ETHF0:USTF0",1763942791958,0.00538088,2787.3,2787.1,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1763942792549,0.00916762,2787.3,2787.1,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1763942793159,6.00916762,2787.3,2785.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1763942793358,3.2078,2786.1,2785.4,16.1268]
["bitfinex-derivatives","ETHF0:USTF0",1763942793965,3.2078,2786.1,2786.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763942794262,3.2078,2786.1,2786.0,0.39836381]
["bitfinex-derivatives","ETHF0:USTF0",1763942794457,3.2078,2786.4,2786.0,0.15486381]
["bitfinex-derivatives","ETHF0:USTF0",1763942794859,3.2078,2786.4,2786.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763942795257,3.2078,2786.4,2786.0,0.15486381]
["bitfinex-derivatives","ETHF0:USTF0",1763942795463,3.2078,2786.1,2786.0,0.15486381]
["bitfinex-derivatives","ETHF0:USTF0",1763942795857,3.2078,2786.4,2786.0,0.39836381]
["bitfinex-derivatives","ETHF0:USTF0",1763942796054,3.2078,2786.4,2786.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763942796268,3.2078,2786.8,2786.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763942796565,3.2078,2786.8,2786.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763942796764,3.2078,2787.1,2787.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763942797969,3.2078,2787.1,2787.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763942798163,0.00916762,2787.3,2787.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763942800266,0.00916762,2787.3,2787.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763942800466,0.00916762,2787.3,2787.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763942803670,3.2078,2788.4,2788.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942803866,3.2078,2788.7,2788.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942804163,3.2078,2788.7,2788.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763942804469,0.17935,2788.8,2788.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763942804671,0.18253417,2788.8,2788.6,0.23969007]
["bitfinex-derivatives","ETHF0:USTF0",1763942805769,0.00318417,2788.8,2788.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763942806667,0.00318417,2788.8,2788.6,0.00409007]
["bitfinex-derivatives","ETHF0:USTF0",1763942808068,0.18253417,2788.8,2788.6,0.00409007]
["bitfinex-derivatives","ETHF0:USTF0",1763942808272,3.38715,2788.7,2788.6,0.00409007]
["bitfinex-derivatives","ETHF0:USTF0",1763942809172,0.00318417,2788.8,2788.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763942809762,0.00318417,2788.8,2788.6,0.00409007]
["bitfinex-derivatives","ETHF0:USTF0",1763942809965,3.2078,2788.7,2788.6,0.00409007]
["bitfinex-derivatives","ETHF0:USTF0",1763942810570,3.38715,2788.7,2788.6,0.00409007]
["bitfinex-derivatives","ETHF0:USTF0",1763942812276,0.17935,2788.7,2788.6,0.23969007]
["bitfinex-derivatives","ETHF0:USTF0",1763942812669,0.00318417,2788.8,2788.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763942813075,3.38711,2789.4,2789.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763942813279,3.2078,2789.4,2789.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763942813585,3.2078,2790.1,2790.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942813780,3.2078,2790.1,2790.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763942814279,3.21223761,2790.1,2790.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763942814466,3.21223761,2790.1,2790.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942814672,0.17927,2790.0,2789.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942814873,0.17928,2789.9,2789.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942816477,0.1793,2789.5,2788.9,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763942816675,0.17932,2789.3,2788.9,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763942816878,3.2078,2789.1,2788.9,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1763942817281,3.2078,2789.1,2789.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763942817985,3.2078,2789.4,2789.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763942818180,3.2078,2789.4,2789.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942819580,3.2078,2789.4,2789.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763942819786,0.1793,2789.5,2789.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763942820686,0.17931,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942820887,0.17932,2789.3,2789.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942821388,0.17932,2789.3,2789.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763942822385,3.2078,2789.3,2789.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942822586,0.17933,2789.1,2789.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942823092,0.17933,2789.1,2789.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763942824883,0.17933,2789.1,2789.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942825083,0.17933,2789.1,2789.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763942826987,0.17933,2789.1,2789.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942827391,0.17934,2789.0,2788.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942827897,3.38714,2789.0,2788.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942828093,0.17934,2788.9,2788.8,0.00538088]
["bitfinex-derivatives","ETHF0:USTF0",1763942830286,0.17935,2788.7,2788.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1763942830485,3.38715,2788.7,2788.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1763942831095,0.17939,2788.1,2788.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942831392,0.17941,2787.8,2787.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942831592,3.2078,2787.7,2787.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942831893,0.17941,2787.8,2787.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763942832095,0.17944,2787.3,2787.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763942832290,3.2078,2787.1,2787.0,0.15369292]
["bitfinex-derivatives","ETHF0:USTF0",1763942833996,0.18407135,2787.3,2787.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763942834200,0.00463135,2787.3,2787.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763942834893,0.00463135,2787.3,2787.0,0.15369292]
["bitfinex-derivatives","ETHF0:USTF0",1763942835288,0.00463135,2787.3,2787.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763942835897,0.18408135,2787.3,2787.0,0.15369292]
["bitfinex-derivatives","ETHF0:USTF0",1763942836097,0.17945,2787.2,2787.0,0.15369292]
["bitfinex-derivatives","ETHF0:USTF0",1763942836297,3.2078,2787.1,2787.0,0.15369292]
["bitfinex-derivatives","ETHF0:USTF0",1763942837197,3.2078,2787.1,2787.0,3.96369292]
["bitfinex-derivatives","ETHF0:USTF0",1763942841107,3.38726,2787.1,2787.0,0.15369292]
["bitfinex-derivatives","ETHF0:USTF0",1763942842202,3.38726,2787.1,2787.0,0.41129292]
["bitfinex-derivatives","ETHF0:USTF0",1763942842503,3.38726,2787.1,2787.0,0.15369292]
["bitfinex-derivatives","ETHF0:USTF0",1763942842504,0.17946,2787.1,2787.0,0.15369292]
["bitfinex-derivatives","ETHF0:USTF0",1763942843010,0.17949,2786.6,2786.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763942843208,3.38729,2786.6,2786.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763942843506,0.17949,2786.5,2786.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763942843811,0.1795,2786.4,2786.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763942844002,0.1795,2786.4,2786.0,3.36228322]
["bitfinex-derivatives","ETHF0:USTF0",1763942844910,0.17951,2786.3,2786.0,0.15448322]
["bitfinex-derivatives","ETHF0:USTF0",1763942845104,0.17951,2786.3,2785.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763942845105,0.17954,2785.8,2785.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763942845405,3.2078,2785.6,2785.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763942845610,3.38736,2785.6,2785.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763942845809,3.38736,2785.6,2785.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763942846314,3.38736,2785.6,2785.5,0.00291196]
["bitfinex-derivatives","ETHF0:USTF0",1763942847001,0.17957,2785.4,2785.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763942847197,3.2078,2785.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942847404,3.2078,2784.9,2784.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763942847598,3.21318088,2784.9,2784.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763942848102,0.17961,2784.8,2784.5,0.15477659]
["bitfinex-derivatives","ETHF0:USTF0",1763942849201,3.38742,2784.6,2784.5,0.15477659]
["bitfinex-derivatives","ETHF0:USTF0",1763942849410,3.38742,2784.6,2783.4,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1763942849706,3.2078,2784.0,2783.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1763942850418,3.4561,2784.0,2783.9,0.00337171]
["bitfinex-derivatives","ETHF0:USTF0",1763942850706,3.2078,2784.0,2783.9,0.69897171]
["bitfinex-derivatives","ETHF0:USTF0",1763942851708,3.2078,2784.4,2784.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763942851902,3.2078,2784.7,2784.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763942852209,0.00893579,2784.9,2784.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763942854214,3.85933579,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942854606,3.2078,2784.6,2784.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763942855011,0.1415,2784.5,2783.9,0.00337171]
["bitfinex-derivatives","ETHF0:USTF0",1763942855216,3.2078,2784.3,2783.9,0.00337171]
["bitfinex-derivatives","ETHF0:USTF0",1763942855515,3.2078,2784.3,2783.9,0.69897171]
["bitfinex-derivatives","ETHF0:USTF0",1763942855814,3.8504,2784.0,2783.9,0.00337171]
["bitfinex-derivatives","ETHF0:USTF0",1763942857220,3.2078,2784.3,2784.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763942857712,3.2078,2784.7,2784.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763942858416,3.2078,2784.7,2784.1,2.2644229]
["bitfinex-derivatives","ETHF0:USTF0",1763942858612,3.2078,2784.7,2784.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763942858810,3.2078,2784.7,2784.1,2.2644229]
["bitfinex-derivatives","ETHF0:USTF0",1763942861013,3.2078,2784.7,2784.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763942861622,3.2078,2784.7,2784.1,1.1719458]
["bitfinex-derivatives","ETHF0:USTF0",1763942861919,3.2078,2784.7,2784.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1763942862117,3.2078,2784.7,2784.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763942862522,3.8504,2784.7,2784.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942863123,3.2078,2784.7,2784.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942864319,3.8504,2784.7,2784.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763942864515,3.8504,2784.7,2784.0,2.0219229]
["bitfinex-derivatives","ETHF0:USTF0",1763942864716,3.2078,2784.3,2784.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763942865223,3.2078,2784.6,2784.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763942866624,3.21673579,2784.9,2784.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763942866923,3.21673579,2784.9,2784.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763942867124,0.00214897,2784.9,2784.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763942867327,4.897e-05,2784.9,2784.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763942867624,4.897e-05,2784.9,2784.7,3.0095229]
["bitfinex-derivatives","ETHF0:USTF0",1763942869523,4.897e-05,2784.9,2784.7,6.2173229]
["bitfinex-derivatives","ETHF0:USTF0",1763942869919,4.897e-05,2784.9,2784.7,12.2173229]
["bitfinex-derivatives","ETHF0:USTF0",1763942870325,4.897e-05,2784.9,2784.7,6.2173229]
["bitfinex-derivatives","ETHF0:USTF0",1763942870527,4.897e-05,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942870721,4.897e-05,2784.9,2784.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1763942872429,3.20784897,2784.9,2784.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1763942872935,3.20784897,2784.9,2784.7,8.3949229]
["bitfinex-derivatives","ETHF0:USTF0",1763942873627,3.20784897,2784.9,2784.8,0.2338458]
["bitfinex-derivatives","ETHF0:USTF0",1763942874529,3.95274897,2784.9,2784.8,0.2338458]
["bitfinex-derivatives","ETHF0:USTF0",1763942875316,0.7449,2784.7,2784.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1763942875728,3.20784897,2784.9,2784.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1763942876622,3.20784897,2784.9,2784.6,3.9919229]
["bitfinex-derivatives","ETHF0:USTF0",1763942877227,0.7449,2784.7,2784.6,3.9919229]
["bitfinex-derivatives","ETHF0:USTF0",1763942878717,0.7449,2784.7,2784.6,4.2257687]
["bitfinex-derivatives","ETHF0:USTF0",1763942879929,0.7449,2784.7,2784.6,2.2038458]
["bitfinex-derivatives","ETHF0:USTF0",1763942882828,0.7449,2784.7,2784.6,0.4157687]
["bitfinex-derivatives","ETHF0:USTF0",1763942884228,1.2315,2784.0,2783.5,2.57156686]
["bitfinex-derivatives","ETHF0:USTF0",1763942884431,4.4393,2784.0,2783.2,13.3028]
["bitfinex-derivatives","ETHF0:USTF0",1763942885035,3.6165,2784.0,2783.9,0.40197171]
["bitfinex-derivatives","ETHF0:USTF0",1763942885728,3.2078,2784.0,2783.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763942885927,3.2078,2784.0,2783.3,0.2338458]
["bitfinex-derivatives","ETHF0:USTF0",1763942886132,3.6165,2784.0,2783.3,0.2338458]
["bitfinex-derivatives","ETHF0:USTF0",1763942886829,3.6165,2784.0,2783.3,0.236407]
["bitfinex-derivatives","ETHF0:USTF0",1763942887023,3.2078,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942887327,3.2078,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942887739,3.2078,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942887940,3.2078,2784.6,2783.9,0.2338458]
["bitfinex-derivatives","ETHF0:USTF0",1763942888531,0.4087,2784.5,2783.9,0.2338458]
["bitfinex-derivatives","ETHF0:USTF0",1763942888932,0.4087,2784.5,2783.8,4.22513556]
["bitfinex-derivatives","ETHF0:USTF0",1763942889534,0.4087,2784.5,2783.9,2.57156686]
["bitfinex-derivatives","ETHF0:USTF0",1763942890039,0.4087,2784.5,2783.9,8.94456686]
["bitfinex-derivatives","ETHF0:USTF0",1763942890239,3.2078,2784.6,2784.1,2.57156686]
["bitfinex-derivatives","ETHF0:USTF0",1763942890535,0.4087,2784.5,2784.1,2.57156686]
["bitfinex-derivatives","ETHF0:USTF0",1763942890739,0.4087,2784.5,2784.0,12.75456686]
["bitfinex-derivatives","ETHF0:USTF0",1763942891243,0.8228,2783.9,2783.8,2.57156686]
["bitfinex-derivatives","ETHF0:USTF0",1763942891428,0.8228,2783.9,2783.3,2.57412806]
["bitfinex-derivatives","ETHF0:USTF0",1763942891633,3.2078,2783.6,2783.3,2.57412806]
["bitfinex-derivatives","ETHF0:USTF0",1763942891830,3.2078,2783.6,2783.3,0.78605096]
["bitfinex-derivatives","ETHF0:USTF0",1763942892038,4.897e-05,2784.9,2783.6,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1763942892236,4.897e-05,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942892431,4.897e-05,2784.9,2784.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1763942892635,0.8228,2784.8,2784.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1763942892835,0.8228,2784.8,2784.7,0.61276449]
["bitfinex-derivatives","ETHF0:USTF0",1763942893134,3.20784897,2784.9,2784.7,0.61276449]
["bitfinex-derivatives","ETHF0:USTF0",1763942893536,4.897e-05,2784.9,2784.7,0.61276449]
["bitfinex-derivatives","ETHF0:USTF0",1763942894340,0.8228,2784.8,2784.7,0.00376449]
["bitfinex-derivatives","ETHF0:USTF0",1763942894937,0.8228,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942894938,0.8228,2784.1,2784.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1763942895136,0.4087,2784.0,2783.6,3.20948787]
["bitfinex-derivatives","ETHF0:USTF0",1763942895340,0.4087,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942895735,3.2078,2783.7,2783.3,7.90748787]
["bitfinex-derivatives","ETHF0:USTF0",1763942895939,3.6165,2784.0,2783.3,45.50125018]
["bitfinex-derivatives","ETHF0:USTF0",1763942896138,3.6165,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942896645,3.6165,2784.0,2783.3,45.50125018]
["bitfinex-derivatives","ETHF0:USTF0",1763942897348,3.6165,2784.0,2783.3,48.71073805]
["bitfinex-derivatives","ETHF0:USTF0",1763942897544,3.2078,2783.7,2783.3,45.50125018]
["bitfinex-derivatives","ETHF0:USTF0",1763942898049,0.4087,2783.5,2783.3,43.71317308]
["bitfinex-derivatives","ETHF0:USTF0",1763942898941,3.21318088,2783.7,2783.3,43.71317308]
["bitfinex-derivatives","ETHF0:USTF0",1763942899544,3.21318088,2783.7,2783.3,46.92266095]
["bitfinex-derivatives","ETHF0:USTF0",1763942900049,3.21318088,2783.7,2783.3,43.71317308]
["bitfinex-derivatives","ETHF0:USTF0",1763942900350,3.21318088,2783.7,2783.3,46.92266095]
["bitfinex-derivatives","ETHF0:USTF0",1763942901152,3.21318088,2783.7,2783.3,45.13458385]
["bitfinex-derivatives","ETHF0:USTF0",1763942901445,3.6165,2784.5,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942901750,3.6165,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942901950,3.6165,2784.5,2784.1,8.35205555]
["bitfinex-derivatives","ETHF0:USTF0",1763942903650,3.6165,2784.5,2784.2,2.57605555]
["bitfinex-derivatives","ETHF0:USTF0",1763942904052,3.6165,2784.5,2784.2,0.78797845]
["bitfinex-derivatives","ETHF0:USTF0",1763942904251,0.4087,2784.5,2784.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1763942904453,0.00538088,2784.6,2784.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1763942904753,0.4087,2784.5,2784.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1763942905050,3.6165,2784.5,2784.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1763942905256,0.8228,2784.2,2784.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1763942905753,0.8228,2784.2,2784.1,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1763942906055,3.6165,2784.5,2784.1,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1763942907152,3.6165,2784.5,2784.1,7.7979229]
["bitfinex-derivatives","ETHF0:USTF0",1763942908547,0.8228,2784.2,2784.1,7.7979229]
["bitfinex-derivatives","ETHF0:USTF0",1763942910253,4.0306,2784.2,2784.1,2.1998458]
["bitfinex-derivatives","ETHF0:USTF0",1763942911151,1.1223,2783.4,2783.3,0.00325018]
["bitfinex-derivatives","ETHF0:USTF0",1763942911447,1.1223,2782.9,2782.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1763942912252,1.12568609,2782.9,2782.5,2.55338795]
["bitfinex-derivatives","ETHF0:USTF0",1763942912444,0.00338609,2782.9,2782.5,2.55338795]
["bitfinex-derivatives","ETHF0:USTF0",1763942913051,0.00338609,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942913251,0.00338609,2782.9,2782.7,1.4197229]
["bitfinex-derivatives","ETHF0:USTF0",1763942914455,0.00338609,2782.9,2782.5,0.00438795]
["bitfinex-derivatives","ETHF0:USTF0",1763942916355,0.00338609,2782.9,2782.6,1.4197229]
["bitfinex-derivatives","ETHF0:USTF0",1763942916850,0.00338609,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942917352,0.00338609,2782.9,2782.5,0.00438795]
["bitfinex-derivatives","ETHF0:USTF0",1763942917757,3.2078,2782.8,2782.5,0.00438795]
["bitfinex-derivatives","ETHF0:USTF0",1763942918656,0.00338609,2782.9,2782.5,0.00438795]
["bitfinex-derivatives","ETHF0:USTF0",1763942919257,0.00338609,2782.9,2782.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1763942920149,3.2078,2782.8,2782.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1763942920353,3.2078,2782.8,2782.6,5.77809207]
["bitfinex-derivatives","ETHF0:USTF0",1763942921759,0.00338609,2782.9,2782.6,5.77809207]
["bitfinex-derivatives","ETHF0:USTF0",1763942921962,0.00338609,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942922158,0.00338609,2782.9,2782.6,5.77809207]
["bitfinex-derivatives","ETHF0:USTF0",1763942922359,0.00338609,2782.9,2782.6,3.99001497]
["bitfinex-derivatives","ETHF0:USTF0",1763942923659,0.00338609,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942925353,0.00338609,2782.9,2782.7,1.4197229]
["bitfinex-derivatives","ETHF0:USTF0",1763942925856,0.5186,2783.5,2782.7,1.4197229]
["bitfinex-derivatives","ETHF0:USTF0",1763942926966,0.00539064,2783.4,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763942927268,0.7202,2783.0,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763942928363,3.928,2783.0,2782.6,3.62705141]
["bitfinex-derivatives","ETHF0:USTF0",1763942929861,4.3702,2782.7,2782.6,3.62705141]
["bitfinex-derivatives","ETHF0:USTF0",1763942931160,3.2078,2782.7,2782.6,3.62705141]
["bitfinex-derivatives","ETHF0:USTF0",1763942931361,3.2078,2782.7,2782.6,1.83897431]
["bitfinex-derivatives","ETHF0:USTF0",1763942931762,4.3702,2782.7,2782.6,1.83897431]
["bitfinex-derivatives","ETHF0:USTF0",1763942934474,4.3702,2782.7,2782.6,0.05089721]
["bitfinex-derivatives","ETHF0:USTF0",1763942934669,3.2078,2782.7,2782.6,0.05089721]
["bitfinex-derivatives","ETHF0:USTF0",1763942936071,4.3702,2782.7,2782.6,0.05089721]
["bitfinex-derivatives","ETHF0:USTF0",1763942937574,3.2078,2782.7,2782.1,3.21290458]
["bitfinex-derivatives","ETHF0:USTF0",1763942937770,0.7202,2782.0,2781.8,6.42070458]
["bitfinex-derivatives","ETHF0:USTF0",1763942938074,0.7202,2782.5,2781.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1763942938472,0.7202,2782.5,2781.9,44.5525711]
["bitfinex-derivatives","ETHF0:USTF0",1763942938974,3.2078,2783.2,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942939169,3.2078,2783.2,2783.0,3.21290458]
["bitfinex-derivatives","ETHF0:USTF0",1763942939476,3.2078,2783.2,2783.1,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1763942940578,3.2078,2783.2,2783.1,3.9829229]
["bitfinex-derivatives","ETHF0:USTF0",1763942941074,0.00301057,2783.5,2783.1,13.1907229]
["bitfinex-derivatives","ETHF0:USTF0",1763942941265,3.928,2784.0,2783.4,3.22438518]
["bitfinex-derivatives","ETHF0:USTF0",1763942941469,3.928,2784.0,2783.6,3.22438518]
["bitfinex-derivatives","ETHF0:USTF0",1763942941666,3.428,2784.0,2783.7,44.02438518]
["bitfinex-derivatives","ETHF0:USTF0",1763942941876,2.9293,2784.0,2783.8,8.99438518]
["bitfinex-derivatives","ETHF0:USTF0",1763942942273,3.66516533,2784.0,2783.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1763942942874,1.2757,2783.9,2783.8,5.4440961]
["bitfinex-derivatives","ETHF0:USTF0",1763942943079,3.66516533,2784.0,2783.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763942943280,3.94366533,2784.0,2783.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763942943482,3.94366533,2784.0,2783.6,40.80539064]
["bitfinex-derivatives","ETHF0:USTF0",1763942943781,0.7314,2783.5,2783.4,3.22438518]
["bitfinex-derivatives","ETHF0:USTF0",1763942944083,0.7314,2783.5,2783.3,3.22438518]
["bitfinex-derivatives","ETHF0:USTF0",1763942944583,0.7314,2783.5,2783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763942945579,3.94366533,2784.0,2783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763942945773,3.94366533,2784.0,2783.4,47.23218518]
["bitfinex-derivatives","ETHF0:USTF0",1763942946180,3.94366533,2784.0,2783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763942946682,3.94366533,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942947682,3.94366533,2784.0,2783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763942947874,3.21226533,2784.0,2783.5,45.50292145]
["bitfinex-derivatives","ETHF0:USTF0",1763942948069,3.21226533,2784.0,2783.6,3.22438518]
["bitfinex-derivatives","ETHF0:USTF0",1763942948282,0.73586533,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942948483,0.73586533,2784.0,2783.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1763942949771,1.2757,2783.3,2783.0,3.22438518]
["bitfinex-derivatives","ETHF0:USTF0",1763942950084,0.7314,2783.5,2783.1,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1763942950085,4.4835,2783.2,2783.1,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1763942951187,3.2078,2783.2,2783.1,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1763942951483,4.4835,2783.2,2783.1,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1763942952773,4.4835,2783.2,2783.1,3.97482107]
["bitfinex-derivatives","ETHF0:USTF0",1763942953687,4.4835,2783.2,2782.6,0.06252824]
["bitfinex-derivatives","ETHF0:USTF0",1763942953688,0.7314,2783.0,2782.6,5.83452824]
["bitfinex-derivatives","ETHF0:USTF0",1763942953889,4.4835,2782.7,2782.6,5.83452824]
["bitfinex-derivatives","ETHF0:USTF0",1763942955888,4.4835,2782.7,2782.6,4.04234931]
["bitfinex-derivatives","ETHF0:USTF0",1763942957590,3.2078,2782.7,2782.6,5.35764931]
["bitfinex-derivatives","ETHF0:USTF0",1763942957989,3.9392,2783.0,2782.6,5.35764931]
["bitfinex-derivatives","ETHF0:USTF0",1763942958790,3.2078,2783.0,2782.6,3.56547038]
["bitfinex-derivatives","ETHF0:USTF0",1763942958991,3.2078,2783.0,2782.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763942959190,3.2078,2783.4,2782.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763942959995,0.7314,2783.0,2782.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763942960486,2.0071,2783.0,2782.6,3.62800744]
["bitfinex-derivatives","ETHF0:USTF0",1763942960691,0.7314,2783.0,2782.6,3.62800744]
["bitfinex-derivatives","ETHF0:USTF0",1763942961395,0.7314,2783.0,2782.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763942961587,0.7314,2783.0,2782.6,3.62800744]
["bitfinex-derivatives","ETHF0:USTF0",1763942961885,0.7314,2783.0,2782.6,1.83582851]
["bitfinex-derivatives","ETHF0:USTF0",1763942962091,1.2757,2782.3,2782.2,3.22438518]
["bitfinex-derivatives","ETHF0:USTF0",1763942962286,2.0071,2782.0,2781.9,0.0045711]
["bitfinex-derivatives","ETHF0:USTF0",1763942962486,5.21914938,2782.0,2781.9,0.0045711]
["bitfinex-derivatives","ETHF0:USTF0",1763942964185,5.21914938,2782.0,2781.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1763942964395,3.94344938,2782.0,2781.6,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763942964587,3.2078,2781.7,2781.6,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763942964994,3.2078,2781.7,2781.2,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763942965188,3.2078,2781.7,2781.2,7.15281537]
["bitfinex-derivatives","ETHF0:USTF0",1763942965394,3.2078,2781.7,2781.2,7.21538251]
["bitfinex-derivatives","ETHF0:USTF0",1763942965790,3.2078,2781.7,2781.2,7.15281537]
["bitfinex-derivatives","ETHF0:USTF0",1763942965987,3.2078,2781.7,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763942966688,2.34616691,2781.7,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763942967690,3.94344938,2782.0,2781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763942970998,5.42174938,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763942971399,3.94344938,2782.0,2781.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1763942972597,5.42174938,2782.0,2781.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1763942973296,3.94344938,2782.0,2781.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1763942973500,3.94344938,2782.0,2781.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1763942973501,5.42174938,2782.0,2781.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1763942973797,1.4783,2781.9,2781.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1763942974000,1.4783,2781.9,2781.2,0.06558251]
["bitfinex-derivatives","ETHF0:USTF0",1763942974191,3.2078,2781.7,2781.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1763942974391,3.94344938,2782.0,2781.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1763942974689,1.4783,2781.6,2781.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1763942975900,3.2078,2781.7,2781.5,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763942976104,1.4783,2781.6,2781.5,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763942976402,1.4783,2781.6,2781.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1763942977000,3.2078,2781.7,2781.5,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763942977199,1.4783,2781.6,2781.5,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1763942978022,3.2078,2781.7,2781.2,40.86558251]
["bitfinex-derivatives","ETHF0:USTF0",1763942978023,1.4783,2781.3,2781.2,0.00301537]
["bitfinex-derivatives","ETHF0:USTF0",1763942979192,1.4783,2781.3,2780.6,3.22438518]
["bitfinex-derivatives","ETHF0:USTF0",1763942979193,3.2078,2781.3,2780.6,3.22438518]
["bitfinex-derivatives","ETHF0:USTF0",1763942979396,3.2078,2780.7,2780.3,0.43577307]
["bitfinex-derivatives","ETHF0:USTF0",1763942979594,3.2078,2780.4,2780.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763942979902,3.2078,2780.4,2780.0,6.63759134]
["bitfinex-derivatives","ETHF0:USTF0",1763942980098,3.2078,2780.1,2780.0,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1763942980303,3.2078,2780.1,2780.0,8.02986329]
["bitfinex-derivatives","ETHF0:USTF0",1763942980500,3.2078,2780.1,2780.0,6.57856329]
["bitfinex-derivatives","ETHF0:USTF0",1763942981199,0.00539064,2780.8,2780.0,6.57856329]
["bitfinex-derivatives","ETHF0:USTF0",1763942981200,3.2078,2780.5,2780.0,6.99693127]
["bitfinex-derivatives","ETHF0:USTF0",1763942981395,3.2078,2780.6,2780.5,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763942982098,3.2078,2780.6,2780.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763942982903,3.2078,2780.6,2780.5,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763942983407,3.2078,2780.6,2780.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763942983810,3.2078,2780.6,2780.5,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763942986308,3.2078,2780.6,2780.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763942986504,3.2078,2780.6,2780.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1763942986702,3.2078,2780.2,2780.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763942988411,3.2078,2780.2,2780.0,0.00356329]
["bitfinex-derivatives","ETHF0:USTF0",1763942990215,3.2078,2780.2,2779.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763942990216,9.2078,2780.2,2779.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763942990409,3.2078,2779.6,2779.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1763942990716,3.2078,2779.6,2779.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763942990912,3.2078,2780.6,2780.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763942991311,3.21099417,2780.6,2780.5,0.9789537]
["bitfinex-derivatives","ETHF0:USTF0",1763942992818,3.21099417,2780.6,2780.5,2.7660537]
["bitfinex-derivatives","ETHF0:USTF0",1763942993313,0.00319417,2780.6,2780.5,2.7660537]
["bitfinex-derivatives","ETHF0:USTF0",1763942994314,0.00319417,2780.6,2780.5,0.9789537]
["bitfinex-derivatives","ETHF0:USTF0",1763942994615,3.21099417,2780.6,2780.5,2.7660537]
["bitfinex-derivatives","ETHF0:USTF0",1763942996016,0.00319417,2780.6,2780.5,2.7660537]
["bitfinex-derivatives","ETHF0:USTF0",1763942998920,3.2078,2781.6,2781.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763942999714,3.21174816,2781.6,2781.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1763943000318,9.21174816,2781.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943000520,3.2078,2780.9,2780.5,2.7660537]
["bitfinex-derivatives","ETHF0:USTF0",1763943000715,3.2078,2781.3,2781.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763943000914,3.21174816,2781.6,2781.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763943001118,3.21174816,2781.6,2781.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763943001323,0.00539064,2781.8,2781.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763943001626,1.90086059,2783.3,2781.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763943001627,3.2078,2782.9,2782.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763943002321,3.2111548,2782.9,2782.5,1.00810584]
["bitfinex-derivatives","ETHF0:USTF0",1763943003427,3.2078,2782.6,2782.5,0.00410584]
["bitfinex-derivatives","ETHF0:USTF0",1763943003725,3.2078,2782.6,2781.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1763943003924,3.2078,2782.0,2781.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1763943004627,3.2078,2782.0,2781.7,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1763943006028,6.0,2781.9,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943006227,3.2078,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943006425,3.21319064,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943006826,3.21319064,2781.5,2781.0,1.00676067]
["bitfinex-derivatives","ETHF0:USTF0",1763943009934,3.2078,2781.2,2781.0,0.00276067]
["bitfinex-derivatives","ETHF0:USTF0",1763943010137,3.2078,2781.2,2781.0,1.00676067]
["bitfinex-derivatives","ETHF0:USTF0",1763943010434,9.2078,2781.2,2780.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763943010635,0.18521064,2781.5,2780.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763943010636,3.2078,2780.6,2780.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763943011432,3.21177629,2780.6,2780.5,1.00718924]
["bitfinex-derivatives","ETHF0:USTF0",1763943012934,3.21177629,2780.6,2780.5,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1763943013824,3.21177629,2780.6,2780.5,2.58698924]
["bitfinex-derivatives","ETHF0:USTF0",1763943014026,0.80189064,2781.5,2780.5,14.80345797]
["bitfinex-derivatives","ETHF0:USTF0",1763943014226,2.5698,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943014428,1.5831,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943014830,0.80189064,2781.5,2780.9,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763943015133,0.80189064,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943015134,0.00539064,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943015639,1.5831,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943016138,0.00288622,2781.0,2780.9,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763943018449,1.58598622,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943019839,0.00288622,2781.0,2780.9,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763943020037,1.58598622,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943021045,2.38248622,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943021241,1.5831,2780.6,2780.5,3.21098924]
["bitfinex-derivatives","ETHF0:USTF0",1763943022045,0.79938622,2781.0,2780.5,4.79078924]
["bitfinex-derivatives","ETHF0:USTF0",1763943022646,1.5831,2780.6,2780.5,3.21098924]
["bitfinex-derivatives","ETHF0:USTF0",1763943023352,0.79938622,2781.0,2780.5,5.79478924]
["bitfinex-derivatives","ETHF0:USTF0",1763943023553,1.58598622,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943023752,0.00288622,2781.0,2780.9,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763943024451,1.58598622,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943024857,0.00288622,2781.0,2780.9,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763943026562,0.00539064,2781.5,2781.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763943026760,0.00539064,2781.5,2781.4,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1763943027448,2.57927693,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943027654,0.00947693,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943028162,1.5831,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943030254,0.00947693,2781.5,2781.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763943030457,1.5946,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943030658,3.2078,2781.4,2780.5,0.00318924]
["bitfinex-derivatives","ETHF0:USTF0",1763943030860,3.2078,2780.6,2780.5,0.92638924]
["bitfinex-derivatives","ETHF0:USTF0",1763943031456,3.2078,2781.2,2781.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1763943031661,1.0681,2781.1,2780.5,4.13418924]
["bitfinex-derivatives","ETHF0:USTF0",1763943031860,3.2078,2781.2,2781.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1763943032057,3.21727693,2781.5,2781.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1763943032258,0.00947693,2781.5,2781.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1763943032464,0.00947693,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943032965,0.00947693,2781.5,2781.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763943033163,0.00947693,2781.5,2781.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1763943033461,0.00947693,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943033662,0.00947693,2781.5,2781.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763943034363,0.00947693,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943034564,0.00947693,2781.5,2781.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763943037664,3.2078,2782.2,2782.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763943038055,3.2078,2782.5,2782.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763943038458,3.21126785,2782.5,2782.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763943038956,1.0776,2782.1,2781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763943039267,3.2078,2781.9,2781.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1763943039866,1.0776,2781.6,2781.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1763943040462,1.0776,2781.6,2781.2,6.23619064]
["bitfinex-derivatives","ETHF0:USTF0",1763943040664,4.2854,2781.6,2781.2,3.02839064]
["bitfinex-derivatives","ETHF0:USTF0",1763943041767,4.2854,2781.3,2781.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943042569,3.2078,2781.6,2781.5,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763943043968,3.2078,2782.1,2782.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763943045068,3.2078,2782.1,2782.0,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763943045969,3.2078,2782.4,2782.0,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763943046567,3.2078,2782.4,2782.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1763943047073,3.2078,2782.4,2782.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763943047772,0.00346785,2782.5,2782.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763943048864,0.00346785,2782.5,2782.4,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1763943050066,1.70856785,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943050780,0.00346785,2782.5,2782.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763943051572,1.70856785,2782.5,2782.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763943051968,1.70856785,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943052579,1.70856785,2782.5,2782.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1763943053081,0.1797,2783.4,2782.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763943053082,3.2078,2783.4,2782.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1763943053281,3.2078,2783.7,2783.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763943053977,3.2078,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943054284,1.7051,2783.4,2783.1,3.21691612]
["bitfinex-derivatives","ETHF0:USTF0",1763943054681,3.2078,2783.3,2783.1,0.00911612]
["bitfinex-derivatives","ETHF0:USTF0",1763943054977,1.7051,2783.2,2783.1,0.00911612]
["bitfinex-derivatives","ETHF0:USTF0",1763943059778,1.7051,2783.2,2783.1,1.62041612]
["bitfinex-derivatives","ETHF0:USTF0",1763943059982,0.2732,2783.5,2783.1,1.62041612]
["bitfinex-derivatives","ETHF0:USTF0",1763943060883,3.2078,2783.6,2783.1,1.62041612]
["bitfinex-derivatives","ETHF0:USTF0",1763943061072,0.00843808,2783.7,2783.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943061878,0.00843808,2783.7,2783.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1763943062183,3.2078,2784.3,2783.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1763943063181,0.00539064,2784.2,2783.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1763943063577,0.00539064,2784.2,2783.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943064189,0.00539064,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943064887,0.00539064,2784.2,2784.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943065089,1.50939064,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943065390,1.50939064,2784.2,2783.1,3.21691612]
["bitfinex-derivatives","ETHF0:USTF0",1763943065391,1.504,2783.5,2783.1,3.21691612]
["bitfinex-derivatives","ETHF0:USTF0",1763943069290,3.2078,2783.8,2783.1,3.21691612]
["bitfinex-derivatives","ETHF0:USTF0",1763943071087,3.2078,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943071393,3.2078,2783.8,2783.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943072686,4.7118,2783.8,2783.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1763943072892,3.2078,2783.8,2783.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943073095,3.2078,2784.1,2783.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943073984,3.2078,2784.1,2784.0,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763943074290,4.7118,2784.1,2783.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1763943075596,1.504,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943075795,1.504,2784.1,2784.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943075992,0.00539064,2784.2,2784.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943075993,0.00539064,2784.2,2784.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943076691,1.504,2784.1,2783.7,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763943076997,4.7118,2784.1,2783.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1763943077390,1.504,2784.1,2783.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1763943077698,0.985,2784.0,2783.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1763943078195,0.985,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943078589,1.504,2783.3,2783.2,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1763943078990,3.2078,2783.7,2783.2,7.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763943079691,3.2078,2783.7,2783.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943079886,3.2078,2784.0,2783.6,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943080800,3.2078,2784.0,2783.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1763943080801,3.2078,2784.0,2783.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943081288,4.7118,2784.0,2783.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1763943081688,1.504,2784.0,2783.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1763943081893,1.504,2784.0,2783.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943082296,0.00539064,2784.2,2783.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943082493,0.00539064,2784.2,2784.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943087406,1.50939064,2784.2,2784.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1763943087602,1.50939064,2784.2,2784.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943087803,0.00539064,2784.2,2784.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943088307,1.50939064,2784.2,2784.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763943088994,1.50939064,2784.2,2784.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1763943089199,1.50939064,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943090703,1.371,2783.6,2783.1,3.21691612]
["bitfinex-derivatives","ETHF0:USTF0",1763943092301,3.2078,2784.0,2783.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763943092702,1.371,2783.6,2783.1,3.21691612]
["bitfinex-derivatives","ETHF0:USTF0",1763943093408,3.2511,2783.6,2783.1,3.21691612]
["bitfinex-derivatives","ETHF0:USTF0",1763943095406,3.2511,2783.6,2783.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763943095712,3.2511,2783.6,2783.1,3.21691612]
["bitfinex-derivatives","ETHF0:USTF0",1763943096009,3.8522,2784.0,2783.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1763943096401,3.8522,2784.0,2783.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763943096402,3.2078,2784.0,2783.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763943096802,0.00539064,2784.2,2783.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1763943096803,0.00539064,2784.2,2784.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763943098808,1.37639064,2784.2,2783.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763943101109,1.371,2784.0,2783.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1763943101612,1.371,2784.0,2783.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1763943101908,0.00539064,2784.2,2783.9,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1763943102610,1.371,2783.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943102815,1.371,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943103112,1.371,2783.6,2783.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763943103313,3.2078,2783.8,2783.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1763943104111,1.371,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943104415,3.21319064,2784.2,2783.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763943104609,3.2078,2783.9,2783.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763943104806,3.21319064,2784.2,2783.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763943105016,3.2078,2783.9,2783.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763943105211,3.21319064,2784.2,2783.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763943108012,1.3541,2783.8,2783.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763943108918,1.3541,2783.2,2783.1,0.00911612]
["bitfinex-derivatives","ETHF0:USTF0",1763943109117,4.5619,2783.2,2782.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763943109324,3.2078,2782.9,2782.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763943109618,1.3541,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943110125,1.3541,2782.6,2782.3,3.21047409]
["bitfinex-derivatives","ETHF0:USTF0",1763943110920,1.3541,2782.4,2782.3,0.00267409]
["bitfinex-derivatives","ETHF0:USTF0",1763943111617,1.3541,2782.3,2781.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763943111817,3.2078,2781.9,2781.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763943112515,3.21151632,2781.9,2781.5,0.8218178]
["bitfinex-derivatives","ETHF0:USTF0",1763943112712,1.3541,2781.6,2781.5,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1763943112913,4.5619,2781.6,2781.5,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1763943113118,4.5619,2781.6,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943113119,2.0094,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943113422,1.3541,2781.1,2781.0,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1763943113627,4.5619,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943113821,1.3541,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943114123,3.2078,2780.8,2780.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763943114720,3.2078,2780.8,2780.6,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1763943114920,3.2078,2780.8,2780.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763943115321,4.5619,2780.8,2780.6,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1763943117126,3.2078,2780.8,2780.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763943117331,3.2078,2781.4,2781.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763943117919,4.5619,2781.4,2781.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763943119929,3.2078,2781.4,2781.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763943120332,4.5619,2781.4,2780.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943120634,5.1205,2781.0,2780.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943122025,1.2113,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943122226,1.2113,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943122430,1.2113,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943122631,4.4191,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943122832,1.2113,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943123028,0.00356537,2778.9,2778.8,0.00345414]
["bitfinex-derivatives","ETHF0:USTF0",1763943123332,0.00356537,2778.9,2778.8,1.31245414]
["bitfinex-derivatives","ETHF0:USTF0",1763943123731,3.2078,2779.4,2779.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1763943123935,0.73847,2781.0,2779.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1763943123936,3.2078,2780.7,2779.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1763943124131,1.2113,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943124735,0.00800402,2780.2,2780.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763943125134,0.00800402,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943125337,1.21930402,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943126629,0.00800402,2780.2,2780.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763943127235,0.00800402,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943127638,1.21930402,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943128036,0.00800402,2780.2,2780.1,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763943128246,1.7983,2780.6,2780.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1763943128447,1.7983,2780.6,2780.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763943129137,1.80208987,2780.6,2780.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763943129745,0.00378987,2780.6,2780.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763943130342,0.00378987,2780.6,2780.3,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1763943130538,0.8416,2780.5,2780.3,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1763943131445,0.8416,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943131633,0.00378987,2780.6,2780.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1763943131837,0.00378987,2780.6,2780.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1763943132844,0.00378987,2780.6,2780.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1763943133744,0.00378987,2780.6,2780.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1763943135240,0.00378987,2780.6,2780.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1763943136746,0.00378987,2780.6,2780.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763943137143,0.00378987,2780.6,2780.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1763943137342,0.00378987,2780.6,2780.5,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1763943137738,1.67809064,2780.8,2780.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943137943,1.67809064,2780.8,2780.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1763943138247,0.00539064,2780.8,2780.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1763943138844,0.00859035,2780.8,2780.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1763943139145,0.00859035,2780.8,2780.7,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1763943143151,1.4587,2781.2,2781.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943143541,3.2078,2781.6,2781.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943143939,0.60690047,2781.5,2781.1,1.29884998]
["bitfinex-derivatives","ETHF0:USTF0",1763943144153,0.00460047,2781.5,2781.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943144449,0.00539064,2781.6,2781.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763943144645,3.2078,2782.3,2781.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943144841,3.9846,2782.0,2781.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943145041,1.3306,2781.6,2781.3,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763943145446,1.33476715,2781.6,2781.3,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763943145845,0.00416715,2781.6,2781.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943146362,0.00416715,2781.6,2781.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1763943148548,0.00539064,2781.7,2781.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943148757,1.8141,2782.0,2781.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943148956,3.2078,2782.9,2782.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763943149151,3.2078,2782.9,2782.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943149352,4.5384,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943149555,4.54156692,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943149944,0.00316692,2782.9,2782.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943150356,0.00316692,2782.9,2782.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1763943150649,0.00539064,2783.0,2782.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763943150857,0.00539064,2783.0,2782.9,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763943151648,0.00954462,2783.0,2782.9,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763943152856,0.4742,2783.4,2783.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763943153054,0.4742,2783.4,2783.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763943153655,0.47877002,2783.4,2783.3,4.47333968]
["bitfinex-derivatives","ETHF0:USTF0",1763943154059,0.00457002,2783.4,2783.3,4.47333968]
["bitfinex-derivatives","ETHF0:USTF0",1763943155160,0.8003,2784.5,2783.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763943155354,3.2078,2784.7,2784.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763943155858,3.9846,2785.0,2784.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763943156055,3.98781389,2785.0,2784.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763943156258,3.98781389,2785.0,2784.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763943156562,2.05261389,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943156759,1.2491,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943156960,0.80351389,2785.0,2784.6,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1763943158770,0.00321389,2785.0,2784.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763943159465,0.80351389,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943160363,1.2491,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943160967,0.80351389,2785.0,2784.5,1.26829064]
["bitfinex-derivatives","ETHF0:USTF0",1763943162163,0.80351389,2785.0,2784.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763943162164,0.00321389,2785.0,2784.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763943162366,2.05261389,2785.0,2784.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943162564,1.2491,2784.6,2784.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943163461,3.2078,2784.8,2784.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943163662,0.80351389,2785.0,2784.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943164260,0.80351389,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943164762,1.2491,2784.9,2784.5,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1763943165261,1.2124,2784.6,2784.5,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1763943165764,0.80351389,2785.0,2784.5,4.43029064]
["bitfinex-derivatives","ETHF0:USTF0",1763943167262,1.2124,2784.6,2784.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943167466,1.8965,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943167660,1.2124,2783.7,2783.3,8.97743968]
["bitfinex-derivatives","ETHF0:USTF0",1763943169262,1.2124,2783.4,2783.3,8.97743968]
["bitfinex-derivatives","ETHF0:USTF0",1763943169855,1.2124,2783.4,2783.3,5.76963968]
["bitfinex-derivatives","ETHF0:USTF0",1763943171063,3.8919,2783.5,2783.3,5.76963968]
["bitfinex-derivatives","ETHF0:USTF0",1763943171566,1.2124,2783.4,2783.3,5.76963968]
["bitfinex-derivatives","ETHF0:USTF0",1763943172368,0.6841,2783.5,2783.3,5.76963968]
["bitfinex-derivatives","ETHF0:USTF0",1763943173363,0.4992,2783.7,2783.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763943174866,1.8965,2783.5,2783.3,8.97743968]
["bitfinex-derivatives","ETHF0:USTF0",1763943175361,0.6841,2783.5,2783.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763943175560,0.4992,2783.7,2783.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763943175969,0.4992,2783.7,2783.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763943177174,1.7116,2783.7,2783.3,8.97743968]
["bitfinex-derivatives","ETHF0:USTF0",1763943179478,1.7116,2783.7,2783.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763943179684,0.4992,2783.7,2783.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1763943180588,1.7116,2783.7,2783.3,8.97743968]
["bitfinex-derivatives","ETHF0:USTF0",1763943181178,0.4992,2783.7,2783.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943182383,1.6575,2783.7,2783.3,8.97743968]
["bitfinex-derivatives","ETHF0:USTF0",1763943182581,1.1583,2783.4,2783.3,5.76963968]
["bitfinex-derivatives","ETHF0:USTF0",1763943182982,1.1583,2783.4,2783.3,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1763943183286,4.3661,2783.4,2783.3,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1763943183886,5.33295189,2783.4,2783.3,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1763943184291,4.3661,2783.4,2783.3,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1763943184892,5.33273334,2783.4,2783.3,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1763943185190,1.1583,2783.3,2782.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763943185386,3.9333,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943186189,0.72906699,2783.0,2782.4,3.21703721]
["bitfinex-derivatives","ETHF0:USTF0",1763943186893,1.8838,2782.5,2782.4,3.21703721]
["bitfinex-derivatives","ETHF0:USTF0",1763943187088,1.8838,2782.5,2782.4,0.00923721]
["bitfinex-derivatives","ETHF0:USTF0",1763943187687,3.2078,2782.7,2782.4,1.10433721]
["bitfinex-derivatives","ETHF0:USTF0",1763943188996,1.8838,2782.5,2782.4,0.00923721]
["bitfinex-derivatives","ETHF0:USTF0",1763943189788,3.2078,2782.7,2782.4,1.10433721]
["bitfinex-derivatives","ETHF0:USTF0",1763943189983,0.7255,2782.5,2782.4,1.10433721]
["bitfinex-derivatives","ETHF0:USTF0",1763943190586,3.2078,2782.7,2782.4,1.10433721]
["bitfinex-derivatives","ETHF0:USTF0",1763943190783,3.2078,2782.7,2782.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943190987,0.72906699,2783.0,2782.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943191788,0.7255,2782.5,2782.4,0.00923721]
["bitfinex-derivatives","ETHF0:USTF0",1763943191987,1.8838,2782.5,2782.4,0.00923721]
["bitfinex-derivatives","ETHF0:USTF0",1763943193291,5.0916,2782.5,2782.4,0.00923721]
["bitfinex-derivatives","ETHF0:USTF0",1763943193594,1.8838,2782.5,2782.4,0.00923721]
["bitfinex-derivatives","ETHF0:USTF0",1763943194894,1.8838,2782.5,2782.4,3.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763943195096,1.8838,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943195489,1.1583,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943195794,4.3661,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943195990,1.1583,2781.7,2781.2,3.21243578]
["bitfinex-derivatives","ETHF0:USTF0",1763943196194,1.16369064,2781.7,2781.2,3.21782642]
["bitfinex-derivatives","ETHF0:USTF0",1763943196392,0.00539064,2781.7,2781.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943200599,1.16369064,2781.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943201192,1.16369064,2781.7,2781.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943201597,0.00539064,2781.7,2781.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943201804,3.2078,2782.4,2782.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943202097,4.3661,2782.4,2781.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1763943202796,0.00539064,2782.2,2782.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943203108,1.16369064,2782.2,2782.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943203400,1.16369064,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943203896,1.16369064,2782.2,2782.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943204399,0.00539064,2782.2,2782.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943205295,1.16369064,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943205893,0.7255,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943206097,1.1583,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943206399,1.8838,2782.0,2781.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943206699,1.1583,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943207998,1.1583,2781.9,2781.8,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763943208896,1.1583,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943209304,0.00539064,2782.2,2781.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763943210202,1.1583,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943210498,0.7255,2782.0,2781.2,0.01002642]
["bitfinex-derivatives","ETHF0:USTF0",1763943210499,1.1583,2781.3,2781.2,0.01002642]
["bitfinex-derivatives","ETHF0:USTF0",1763943211303,4.3661,2781.3,2781.2,0.01002642]
["bitfinex-derivatives","ETHF0:USTF0",1763943214600,1.1583,2781.3,2781.2,0.01002642]
["bitfinex-derivatives","ETHF0:USTF0",1763943218305,0.9886,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943218707,0.6803,2781.0,2780.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1763943218708,1.6689,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943219405,1.6689,2780.5,2780.4,3.21162779]
["bitfinex-derivatives","ETHF0:USTF0",1763943219406,1.67187487,2780.5,2780.4,3.21162779]
["bitfinex-derivatives","ETHF0:USTF0",1763943221612,0.00297487,2780.5,2780.4,4.21692779]
["bitfinex-derivatives","ETHF0:USTF0",1763943222713,0.6803,2781.0,2780.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1763943222911,0.6803,2781.0,2780.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763943223413,1.6689,2781.0,2780.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1763943223611,1.67169745,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943223909,0.9886,2780.7,2780.6,3.06818698]
["bitfinex-derivatives","ETHF0:USTF0",1763943227710,0.68309745,2781.0,2780.6,3.06818698]
["bitfinex-derivatives","ETHF0:USTF0",1763943227711,0.56449745,2781.0,2780.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763943228304,1.55519745,2781.0,2780.6,3.06818698]
["bitfinex-derivatives","ETHF0:USTF0",1763943229012,0.9907,2780.7,2780.6,3.06818698]
["bitfinex-derivatives","ETHF0:USTF0",1763943229512,0.56449745,2781.0,2780.6,4.05988698]
["bitfinex-derivatives","ETHF0:USTF0",1763943230413,0.56449745,2781.0,2780.6,3.06818698]
["bitfinex-derivatives","ETHF0:USTF0",1763943230609,0.9907,2780.7,2780.6,4.05988698]
["bitfinex-derivatives","ETHF0:USTF0",1763943230813,0.56449745,2781.0,2780.6,4.05988698]
["bitfinex-derivatives","ETHF0:USTF0",1763943231013,0.56449745,2781.0,2780.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763943231604,1.55519745,2781.0,2780.6,3.06818698]
["bitfinex-derivatives","ETHF0:USTF0",1763943232316,1.55519745,2781.0,2780.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763943232817,1.55519745,2781.0,2780.6,3.06818698]
["bitfinex-derivatives","ETHF0:USTF0",1763943234121,1.55519745,2781.0,2780.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763943234914,0.56449745,2781.0,2780.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763943235113,0.00279745,2781.0,2780.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763943235415,1.55519745,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943239021,0.9907,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943240421,1.5524,2780.5,2780.4,0.00382779]
["bitfinex-derivatives","ETHF0:USTF0",1763943240914,3.77229745,2781.0,2780.4,0.88162779]
["bitfinex-derivatives","ETHF0:USTF0",1763943241316,1.5126,2780.5,2780.4,0.00382779]
["bitfinex-derivatives","ETHF0:USTF0",1763943241925,1.5126,2780.5,2780.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943241926,0.9355,2780.3,2780.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943242115,0.9355,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943243014,0.9355,2779.6,2779.5,3.21099501]
["bitfinex-derivatives","ETHF0:USTF0",1763943243816,0.9355,2779.6,2779.5,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1763943245222,0.9355,2779.6,2779.5,0.88099501]
["bitfinex-derivatives","ETHF0:USTF0",1763943245523,0.9355,2779.6,2779.5,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1763943247323,0.9355,2779.6,2779.5,0.88099501]
["bitfinex-derivatives","ETHF0:USTF0",1763943248425,0.9355,2779.6,2779.5,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1763943249925,0.9355,2779.6,2779.5,0.88099501]
["bitfinex-derivatives","ETHF0:USTF0",1763943254525,3.7849,2780.0,2779.5,0.88099501]
["bitfinex-derivatives","ETHF0:USTF0",1763943254719,0.5771,2780.0,2779.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943254924,1.5126,2780.0,2779.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943255329,0.5771,2780.5,2779.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943255530,0.5771,2780.0,2779.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943255826,1.5126,2780.0,2779.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943258034,1.5126,2780.5,2780.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943258225,1.5126,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943258835,1.5126,2780.0,2779.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943259433,0.5771,2780.5,2779.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943259927,1.5126,2780.0,2779.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943261135,0.9355,2779.9,2779.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1763943261431,0.9355,2779.9,2779.5,0.00319501]
["bitfinex-derivatives","ETHF0:USTF0",1763943261432,0.9355,2779.7,2779.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763943264437,0.9355,2779.7,2778.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1763943264438,3.38778,2779.3,2778.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763943264627,3.2078,2778.1,2778.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1763943265336,3.2078,2778.1,2778.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1763943265632,3.21140481,2778.1,2778.0,1.08782543]
["bitfinex-derivatives","ETHF0:USTF0",1763943266034,3.21140481,2778.1,2778.0,0.21002543]
["bitfinex-derivatives","ETHF0:USTF0",1763943267337,3.21140481,2778.1,2778.0,1.08782543]
["bitfinex-derivatives","ETHF0:USTF0",1763943269138,4.81e-06,2778.1,2778.0,4.29562543]
["bitfinex-derivatives","ETHF0:USTF0",1763943269331,3.2078,2778.7,2778.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943269830,3.2078,2779.0,2778.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943270329,3.21163764,2779.0,2778.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1763943271330,3.21163764,2779.0,2778.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763943271842,0.00383764,2779.0,2778.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1763943272237,0.00383764,2779.0,2778.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763943272630,3.21163764,2779.0,2778.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763943272831,3.2078,2778.7,2778.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763943274230,3.21163764,2779.0,2778.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1763943274435,3.21163764,2779.0,2778.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1763943275137,0.00383764,2779.0,2778.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1763943276539,3.764e-05,2779.0,2778.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1763943278535,3.2078,2779.8,2779.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1763943278732,3.2078,2779.8,2779.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763943279137,3.2078,2779.8,2779.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1763943279444,3.2078,2780.1,2780.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763943279637,3.2115235,2780.1,2780.0,1.47141109]
["bitfinex-derivatives","ETHF0:USTF0",1763943279842,3.2115235,2780.1,2780.0,0.56811109]
["bitfinex-derivatives","ETHF0:USTF0",1763943280242,3.2115235,2780.1,2779.5,0.56929064]
["bitfinex-derivatives","ETHF0:USTF0",1763943280442,3.2078,2779.6,2779.5,1.47259064]
["bitfinex-derivatives","ETHF0:USTF0",1763943281345,3.2078,2779.6,2779.5,1.47595627]
["bitfinex-derivatives","ETHF0:USTF0",1763943281933,3.2078,2780.0,2779.5,1.47595627]
["bitfinex-derivatives","ETHF0:USTF0",1763943289052,3.2078,2780.0,2779.9,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1763943293252,3.2078,2780.0,2779.5,0.57265627]
["bitfinex-derivatives","ETHF0:USTF0",1763943293753,3.2078,2779.7,2779.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1763943294352,3.2078,2779.7,2779.5,0.57265627]
["bitfinex-derivatives","ETHF0:USTF0",1763943294755,3.2078,2779.7,2779.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1763943295143,3.2078,2780.0,2779.5,0.57265627]
["bitfinex-derivatives","ETHF0:USTF0",1763943295347,3.2078,2780.0,2779.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1763943298152,3.2078,2780.0,2779.5,0.57265627]
["bitfinex-derivatives","ETHF0:USTF0",1763943298355,3.2078,2780.0,2779.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1763943298854,3.2078,2780.0,2779.5,0.57265627]
["bitfinex-derivatives","ETHF0:USTF0",1763943300150,3.2078,2780.0,2779.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1763943300547,3.2078,2780.0,2779.5,0.57265627]
["bitfinex-derivatives","ETHF0:USTF0",1763943300751,3.2078,2779.6,2778.8,6.41733794]
["bitfinex-derivatives","ETHF0:USTF0",1763943300966,3.2078,2779.1,2778.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763943301249,3.2078,2778.8,2778.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763943301449,3.2078,2778.8,2778.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763943301754,3.2078,2779.1,2779.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1763943302055,3.2078,2779.1,2779.0,0.51305881]
["bitfinex-derivatives","ETHF0:USTF0",1763943303058,3.2078,2779.1,2779.0,1.33985881]
["bitfinex-derivatives","ETHF0:USTF0",1763943304053,0.17994,2780.0,2779.0,1.33985881]
["bitfinex-derivatives","ETHF0:USTF0",1763943304054,3.2078,2779.4,2779.0,0.51305881]
["bitfinex-derivatives","ETHF0:USTF0",1763943304263,3.2078,2779.1,2779.0,0.51305881]
["bitfinex-derivatives","ETHF0:USTF0",1763943304562,3.2078,2779.1,2779.0,0.18845012]
["bitfinex-derivatives","ETHF0:USTF0",1763943312665,3.2078,2779.4,2779.0,1.01525012]
["bitfinex-derivatives","ETHF0:USTF0",1763943313160,3.2078,2779.4,2779.0,0.18845012]
["bitfinex-derivatives","ETHF0:USTF0",1763943313363,3.2078,2779.1,2779.0,0.18845012]
["bitfinex-derivatives","ETHF0:USTF0",1763943313865,3.2078,2779.1,2779.0,1.01525012]
["bitfinex-derivatives","ETHF0:USTF0",1763943314463,3.2078,2779.1,2779.0,0.18845012]
["bitfinex-derivatives","ETHF0:USTF0",1763943319071,3.2078,2779.1,2779.0,0.96745012]
["bitfinex-derivatives","ETHF0:USTF0",1763943319471,3.2078,2779.1,2779.0,0.18845012]
["bitfinex-derivatives","ETHF0:USTF0",1763943322577,3.38779,2779.1,2778.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943322779,0.18,2779.0,2778.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1763943323079,0.18,2779.0,2778.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763943323280,3.2078,2778.6,2778.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763943323576,3.2078,2778.6,2778.5,0.56417238]
["bitfinex-derivatives","ETHF0:USTF0",1763943325071,3.2078,2778.6,2778.5,0.00267238]
["bitfinex-derivatives","ETHF0:USTF0",1763943325676,3.2078,2778.6,2778.5,0.50447238]
["bitfinex-derivatives","ETHF0:USTF0",1763943326975,0.18003,2778.4,2777.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763943327278,3.2078,2777.6,2777.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763943327885,3.39150954,2777.6,2777.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763943328180,3.2078,2777.1,2777.0,1.28620044]
["bitfinex-derivatives","ETHF0:USTF0",1763943328483,0.00361954,2777.6,2777.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763943328981,3.2078,2778.2,2778.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1763943329182,3.9985,2778.2,2778.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763943329387,3.2078,2778.2,2778.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1763943329776,0.7907,2778.1,2777.5,3.71416654]
["bitfinex-derivatives","ETHF0:USTF0",1763943329972,0.79518201,2778.1,2778.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763943330275,0.79518201,2778.1,2777.5,1.28536654]
["bitfinex-derivatives","ETHF0:USTF0",1763943330276,0.00448201,2778.1,2777.5,1.28536654]
["bitfinex-derivatives","ETHF0:USTF0",1763943330484,3.2078,2777.8,2777.5,1.28536654]
["bitfinex-derivatives","ETHF0:USTF0",1763943330984,3.2078,2777.8,2777.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763943331381,4.0644,2777.8,2777.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763943332085,3.2078,2777.8,2777.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763943332288,3.21228201,2778.1,2777.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763943332477,3.21228201,2778.1,2777.5,0.50636654]
["bitfinex-derivatives","ETHF0:USTF0",1763943332478,4.06888201,2778.1,2778.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1763943333384,3.21228201,2778.1,2778.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1763943333981,4.06888201,2778.1,2778.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1763943334382,3.21228201,2778.1,2778.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1763943334688,0.00448201,2778.1,2778.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1763943336485,3.08768331,2778.4,2778.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763943336785,3.1426851,2780.0,2778.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763943336786,0.8611,2778.6,2778.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1763943337393,3.2078,2778.8,2778.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1763943337589,3.21211635,2778.8,2778.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763943337790,0.00431635,2778.8,2778.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763943338184,0.00431635,2778.8,2778.7,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1763943338389,0.00431635,2778.8,2778.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763943338585,3.2078,2779.4,2779.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763943338799,0.4702,2780.5,2780.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763943339088,3.6561,2781.0,2780.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1763943339291,3.2078,2781.3,2780.6,5.32930571]
["bitfinex-derivatives","ETHF0:USTF0",1763943339494,3.2078,2781.3,2780.6,1.27460571]
["bitfinex-derivatives","ETHF0:USTF0",1763943339788,0.8628,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943339994,0.8628,2780.9,2780.7,0.00540044]
["bitfinex-derivatives","ETHF0:USTF0",1763943339995,0.8628,2780.8,2780.7,0.00540044]
["bitfinex-derivatives","ETHF0:USTF0",1763943340588,0.8628,2780.8,2780.6,0.0036615]
["bitfinex-derivatives","ETHF0:USTF0",1763943340589,0.8628,2780.7,2780.6,0.0036615]
["bitfinex-derivatives","ETHF0:USTF0",1763943343386,1.333,2780.5,2780.4,0.00540044]
["bitfinex-derivatives","ETHF0:USTF0",1763943343693,4.5408,2780.5,2780.4,0.00540044]
["bitfinex-derivatives","ETHF0:USTF0",1763943344294,4.5408,2780.5,2780.4,0.00986367]
["bitfinex-derivatives","ETHF0:USTF0",1763943344795,1.3868,2780.5,2780.4,0.00986367]
["bitfinex-derivatives","ETHF0:USTF0",1763943344994,4.5946,2780.5,2780.4,0.00986367]
["bitfinex-derivatives","ETHF0:USTF0",1763943345692,3.2078,2780.8,2780.4,0.00986367]
["bitfinex-derivatives","ETHF0:USTF0",1763943346290,1.3868,2780.5,2780.4,0.00986367]
["bitfinex-derivatives","ETHF0:USTF0",1763943347896,3.2078,2780.8,2780.4,0.88206367]
["bitfinex-derivatives","ETHF0:USTF0",1763943348092,1.3868,2780.5,2780.4,0.00986367]
["bitfinex-derivatives","ETHF0:USTF0",1763943349594,0.4702,2781.0,2780.4,4.08986367]
["bitfinex-derivatives","ETHF0:USTF0",1763943349994,0.8633,2780.5,2780.4,0.00986367]
["bitfinex-derivatives","ETHF0:USTF0",1763943350193,1.3868,2780.5,2780.4,0.00986367]
["bitfinex-derivatives","ETHF0:USTF0",1763943352199,4.5946,2780.5,2780.4,0.00986367]
["bitfinex-derivatives","ETHF0:USTF0",1763943356409,0.8633,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943357105,0.8633,2779.9,2779.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1763943357106,0.8633,2779.9,2779.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763943357407,0.8633,2779.9,2778.8,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1763943357408,0.8633,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943357610,0.86742975,2779.3,2779.2,3.21114786]
["bitfinex-derivatives","ETHF0:USTF0",1763943357808,0.86742975,2779.3,2779.2,0.00334786]
["bitfinex-derivatives","ETHF0:USTF0",1763943360809,0.8122,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943361015,0.8122,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943361214,3.2078,2778.6,2778.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1763943361404,3.2078,2778.6,2778.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943361608,0.8122,2778.4,2778.3,0.00540044]
["bitfinex-derivatives","ETHF0:USTF0",1763943361806,0.8122,2778.4,2778.3,0.0082345]
["bitfinex-derivatives","ETHF0:USTF0",1763943362411,0.8122,2778.4,2777.8,3.1450345]
["bitfinex-derivatives","ETHF0:USTF0",1763943363204,3.2078,2778.3,2777.8,3.1450345]
["bitfinex-derivatives","ETHF0:USTF0",1763943363404,3.2078,2778.3,2777.8,3.1525989]
["bitfinex-derivatives","ETHF0:USTF0",1763943364103,3.2078,2778.3,2778.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943364908,4.02,2778.3,2777.8,3.1525989]
["bitfinex-derivatives","ETHF0:USTF0",1763943365415,4.02,2778.3,2777.8,0.0075644]
["bitfinex-derivatives","ETHF0:USTF0",1763943366406,4.02,2778.3,2778.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943366612,3.2078,2778.3,2778.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943367218,3.2078,2778.9,2778.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1763943367812,3.2078,2778.9,2778.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943368010,3.2078,2779.2,2778.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943368914,3.2078,2779.2,2779.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943369714,0.00412975,2779.3,2779.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943370419,4.02412975,2779.3,2778.6,4.48240571]
["bitfinex-derivatives","ETHF0:USTF0",1763943370918,0.81632975,2779.3,2778.6,4.48240571]
["bitfinex-derivatives","ETHF0:USTF0",1763943371712,3.2078,2779.2,2778.6,4.48240571]
["bitfinex-derivatives","ETHF0:USTF0",1763943372022,3.2078,2779.2,2778.6,6.40340571]
["bitfinex-derivatives","ETHF0:USTF0",1763943372424,3.2078,2779.2,2779.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943374824,0.00412975,2779.3,2779.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943375325,0.81632975,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943375514,0.8122,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943378021,3.2078,2779.0,2778.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943378219,3.21192975,2779.3,2778.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943379123,0.00412975,2779.3,2778.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1763943379525,0.00412975,2779.3,2779.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943379726,0.00412975,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943380221,0.00412975,2779.3,2778.6,45.28240571]
["bitfinex-derivatives","ETHF0:USTF0",1763943380527,0.00412975,2779.3,2779.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943380723,0.8122,2779.2,2779.1,4.48240571]
["bitfinex-derivatives","ETHF0:USTF0",1763943381028,0.8122,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943381227,0.00412975,2779.3,2779.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943384421,2.975e-05,2779.3,2779.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943384621,3.2078,2780.3,2779.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763943384822,3.2078,2780.3,2779.5,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1763943385122,3.7187,2780.0,2779.5,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1763943385618,3.72737374,2780.0,2779.5,3.21320044]
["bitfinex-derivatives","ETHF0:USTF0",1763943386430,0.51957374,2780.0,2779.5,3.21320044]
["bitfinex-derivatives","ETHF0:USTF0",1763943388031,0.8122,2779.6,2779.5,3.21320044]
["bitfinex-derivatives","ETHF0:USTF0",1763943388231,0.8122,2779.6,2779.5,0.00540044]
["bitfinex-derivatives","ETHF0:USTF0",1763943389031,4.02,2779.6,2779.5,0.00540044]
["bitfinex-derivatives","ETHF0:USTF0",1763943390428,1.2409,2779.0,2778.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763943390731,0.4822,2779.5,2778.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763943391530,0.4822,2779.5,2778.9,0.78111665]
["bitfinex-derivatives","ETHF0:USTF0",1763943392522,0.4822,2779.5,2779.0,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943394929,3.2078,2779.6,2779.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763943395132,0.51957374,2780.0,2779.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763943395326,0.51957374,2780.0,2779.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763943395523,2.19097374,2780.0,2779.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763943396433,0.7587,2779.6,2779.1,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943396630,0.4822,2779.5,2779.1,6.9213772]
["bitfinex-derivatives","ETHF0:USTF0",1763943397033,0.4822,2779.5,2779.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763943398130,3.2078,2779.8,2779.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763943399932,3.2078,2779.8,2779.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763943400339,1.68007374,2780.0,2779.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1763943400534,1.68007374,2780.0,2779.9,1.94387267]
["bitfinex-derivatives","ETHF0:USTF0",1763943400833,0.00867374,2780.0,2779.9,1.94387267]
["bitfinex-derivatives","ETHF0:USTF0",1763943402034,1.24957374,2780.0,2779.9,0.00399547]
["bitfinex-derivatives","ETHF0:USTF0",1763943403336,0.00867374,2780.0,2779.9,0.78149547]
["bitfinex-derivatives","ETHF0:USTF0",1763943404744,1.19107374,2780.0,2779.9,0.78149547]
["bitfinex-derivatives","ETHF0:USTF0",1763943404943,0.729,2779.7,2779.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763943405143,3.9368,2779.7,2779.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763943405536,0.729,2779.7,2779.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763943406035,0.729,2779.7,2779.6,3.81288507]
["bitfinex-derivatives","ETHF0:USTF0",1763943406245,0.46207374,2780.0,2779.6,4.52508507]
["bitfinex-derivatives","ETHF0:USTF0",1763943406733,0.729,2779.7,2779.6,3.81288507]
["bitfinex-derivatives","ETHF0:USTF0",1763943407543,0.729,2779.7,2779.6,4.52508507]
["bitfinex-derivatives","ETHF0:USTF0",1763943407740,0.729,2779.7,2779.6,3.81288507]
["bitfinex-derivatives","ETHF0:USTF0",1763943408243,0.729,2779.7,2779.6,0.00288507]
["bitfinex-derivatives","ETHF0:USTF0",1763943410140,0.729,2779.1,2779.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763943410449,1.1824,2779.0,2778.9,0.00361665]
["bitfinex-derivatives","ETHF0:USTF0",1763943411348,1.1824,2779.0,2778.9,0.00676066]
["bitfinex-derivatives","ETHF0:USTF0",1763943411848,0.729,2779.0,2778.9,0.71896066]
["bitfinex-derivatives","ETHF0:USTF0",1763943412041,1.1824,2779.0,2778.9,0.71896066]
["bitfinex-derivatives","ETHF0:USTF0",1763943412240,0.4534,2779.0,2778.9,0.71896066]
["bitfinex-derivatives","ETHF0:USTF0",1763943412443,3.2078,2779.3,2778.9,0.71896066]
["bitfinex-derivatives","ETHF0:USTF0",1763943413240,3.2078,2779.3,2779.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1763943414038,3.2078,2779.6,2779.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1763943414241,0.729,2779.3,2778.9,3.21456066]
["bitfinex-derivatives","ETHF0:USTF0",1763943414441,1.1824,2779.0,2778.9,3.21456066]
["bitfinex-derivatives","ETHF0:USTF0",1763943414746,1.1824,2779.0,2778.9,3.92676066]
["bitfinex-derivatives","ETHF0:USTF0",1763943415142,1.1824,2779.0,2778.9,3.21456066]
["bitfinex-derivatives","ETHF0:USTF0",1763943415345,1.1824,2779.0,2778.9,3.92676066]
["bitfinex-derivatives","ETHF0:USTF0",1763943415541,0.4534,2779.5,2778.9,3.92676066]
["bitfinex-derivatives","ETHF0:USTF0",1763943415750,0.4534,2779.5,2779.0,1.6049772]
["bitfinex-derivatives","ETHF0:USTF0",1763943415941,0.4534,2779.5,2779.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1763943416142,1.1824,2779.5,2779.0,1.6049772]
["bitfinex-derivatives","ETHF0:USTF0",1763943416547,1.1824,2779.5,2779.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1763943417846,3.2078,2779.9,2779.4,1.8745772]
["bitfinex-derivatives","ETHF0:USTF0",1763943418448,3.2078,2779.9,2779.8,1.8745772]
["bitfinex-derivatives","ETHF0:USTF0",1763943420244,3.9368,2779.9,2779.4,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943420642,3.9368,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943420848,1.0921,2779.0,2778.9,0.00676066]
["bitfinex-derivatives","ETHF0:USTF0",1763943421348,0.4311,2779.5,2778.9,0.69086066]
["bitfinex-derivatives","ETHF0:USTF0",1763943422048,0.4311,2779.5,2779.2,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943422240,0.661,2779.3,2779.2,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943422648,0.4311,2779.5,2779.2,1.8464772]
["bitfinex-derivatives","ETHF0:USTF0",1763943422842,0.4311,2779.5,2779.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943424252,3.2078,2779.6,2779.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943424454,3.2078,2779.6,2779.5,1.8464772]
["bitfinex-derivatives","ETHF0:USTF0",1763943424654,3.8688,2779.6,2779.5,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943424950,3.8688,2779.6,2779.1,5.9141772]
["bitfinex-derivatives","ETHF0:USTF0",1763943424951,0.4311,2779.5,2779.1,5.9141772]
["bitfinex-derivatives","ETHF0:USTF0",1763943426148,0.661,2779.2,2779.1,4.3701772]
["bitfinex-derivatives","ETHF0:USTF0",1763943426354,0.661,2779.2,2778.9,0.00676066]
["bitfinex-derivatives","ETHF0:USTF0",1763943426556,1.0921,2779.0,2778.9,3.81676066]
["bitfinex-derivatives","ETHF0:USTF0",1763943427156,3.2078,2779.2,2778.9,4.50086066]
["bitfinex-derivatives","ETHF0:USTF0",1763943427451,3.2078,2779.2,2779.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943427643,3.2078,2779.6,2779.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943427845,3.2078,2779.6,2779.5,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943428045,3.2078,2779.9,2779.5,1.8464772]
["bitfinex-derivatives","ETHF0:USTF0",1763943428254,0.00867374,2780.0,2779.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943428452,1.934,2780.4,2780.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943428656,3.6389,2781.0,2780.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943428859,3.6389,2781.0,2780.7,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943429250,0.4311,2781.0,2780.7,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943429457,0.43528379,2781.0,2780.7,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943429849,0.00418379,2781.0,2780.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1763943430049,0.00418379,2781.0,2780.9,0.68721526]
["bitfinex-derivatives","ETHF0:USTF0",1763943430555,0.00418379,2781.0,2780.9,3.89501526]
["bitfinex-derivatives","ETHF0:USTF0",1763943430759,3.2078,2781.8,2781.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1763943430957,3.2078,2781.8,2781.6,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943431161,3.2078,2781.8,2781.5,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943431460,0.4311,2782.5,2782.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943431650,0.43463094,2782.5,2782.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1763943431854,0.00893138,2782.5,2782.0,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1763943432058,0.00893138,2782.5,2782.4,1.8464772]
["bitfinex-derivatives","ETHF0:USTF0",1763943433561,3.2078,2783.0,2782.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943433761,0.661,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943433955,0.661,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943434353,0.4311,2782.5,2782.3,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1763943435451,3.21688281,2782.9,2782.3,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1763943436258,0.661,2782.4,2782.3,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1763943438254,0.4311,2782.0,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943438458,0.4311,2782.0,2781.6,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943439259,3.2078,2781.9,2781.6,1.16599805]
["bitfinex-derivatives","ETHF0:USTF0",1763943439467,0.661,2781.7,2781.6,0.00362085]
["bitfinex-derivatives","ETHF0:USTF0",1763943439956,0.661,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943440154,0.661,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943440358,0.661,2780.9,2780.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1763943440559,3.6389,2781.0,2780.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1763943440960,3.64853738,2781.0,2780.5,1.03840852]
["bitfinex-derivatives","ETHF0:USTF0",1763943441460,3.21743738,2781.0,2780.5,1.03840852]
["bitfinex-derivatives","ETHF0:USTF0",1763943441656,3.21743738,2781.0,2780.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943442461,0.00963738,2781.0,2780.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943443560,0.00963738,2781.0,2780.8,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943444463,0.00963738,2781.0,2780.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1763943445163,0.00963738,2781.0,2780.8,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943445461,0.00963738,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943445462,0.661,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943445762,0.661,2780.6,2780.5,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1763943446463,0.44073738,2781.0,2780.5,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1763943446667,0.661,2780.6,2780.5,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1763943447064,3.2078,2780.9,2780.5,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1763943448363,0.661,2780.6,2780.5,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1763943448867,0.4311,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943449167,0.661,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943449365,3.2078,2780.3,2779.8,1.1623772]
["bitfinex-derivatives","ETHF0:USTF0",1763943450067,3.2078,2780.3,2779.8,1.16908087]
["bitfinex-derivatives","ETHF0:USTF0",1763943450264,0.661,2779.9,2779.8,0.00670367]
["bitfinex-derivatives","ETHF0:USTF0",1763943451165,0.4311,2780.0,2779.8,0.00670367]
["bitfinex-derivatives","ETHF0:USTF0",1763943452574,0.6637,2779.9,2779.8,0.00670367]
["bitfinex-derivatives","ETHF0:USTF0",1763943452776,0.6637,2779.9,2779.8,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763943453072,3.6389,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943453073,0.6637,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943453864,0.6637,2779.4,2779.3,3.21177997]
["bitfinex-derivatives","ETHF0:USTF0",1763943454269,3.8715,2779.4,2779.3,0.00397997]
["bitfinex-derivatives","ETHF0:USTF0",1763943454765,3.8715,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943454972,0.00539045,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943455679,3.6044,2779.0,2778.6,3.21189314]
["bitfinex-derivatives","ETHF0:USTF0",1763943455878,3.60858185,2779.0,2778.6,3.21189314]
["bitfinex-derivatives","ETHF0:USTF0",1763943456273,0.6637,2778.7,2778.6,3.21189314]
["bitfinex-derivatives","ETHF0:USTF0",1763943457981,0.6637,2778.7,2778.6,0.00409314]
["bitfinex-derivatives","ETHF0:USTF0",1763943458781,0.6637,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943459079,0.3966,2778.0,2777.6,4.48080447]
["bitfinex-derivatives","ETHF0:USTF0",1763943459270,3.6044,2778.5,2777.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763943459474,0.3966,2778.5,2777.9,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1763943459882,0.3966,2778.5,2777.9,3.84258757]
["bitfinex-derivatives","ETHF0:USTF0",1763943460783,3.2078,2778.9,2778.1,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943460983,3.2078,2778.9,2778.2,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1763943463780,0.40078185,2779.0,2778.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763943464580,0.40078185,2779.0,2778.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1763943464581,0.00418185,2779.0,2778.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1763943464781,0.00418185,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943464782,0.6242,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943465281,0.6242,2778.7,2778.2,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763943465687,0.6242,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943466190,0.6242,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943466689,0.3766,2778.5,2778.2,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1763943467088,0.6242,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943468079,0.6242,2778.3,2777.9,3.21098757]
["bitfinex-derivatives","ETHF0:USTF0",1763943469586,1.0008,2778.0,2777.9,3.21098757]
["bitfinex-derivatives","ETHF0:USTF0",1763943470087,1.0008,2778.0,2777.9,0.00318757]
["bitfinex-derivatives","ETHF0:USTF0",1763943472094,3.2078,2778.2,2777.9,0.00318757]
["bitfinex-derivatives","ETHF0:USTF0",1763943472394,0.3766,2778.0,2777.2,5.12452491]
["bitfinex-derivatives","ETHF0:USTF0",1763943472596,0.6242,2777.3,2777.2,5.12452491]
["bitfinex-derivatives","ETHF0:USTF0",1763943473390,0.6242,2777.3,2777.2,3.21243046]
["bitfinex-derivatives","ETHF0:USTF0",1763943473692,0.6242,2777.3,2777.2,0.00463046]
["bitfinex-derivatives","ETHF0:USTF0",1763943474284,1.0008,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943474490,0.6242,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943474988,0.6242,2776.7,2775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763943474989,0.3766,2776.5,2775.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763943475286,3.2078,2775.2,2775.0,0.396416]
["bitfinex-derivatives","ETHF0:USTF0",1763943476395,3.2078,2775.2,2775.0,0.004316]
["bitfinex-derivatives","ETHF0:USTF0",1763943476591,3.2078,2775.2,2775.0,0.396416]
["bitfinex-derivatives","ETHF0:USTF0",1763943476995,3.2078,2775.2,2775.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763943477191,3.2078,2775.2,2775.0,0.004316]
["bitfinex-derivatives","ETHF0:USTF0",1763943478286,3.2078,2775.2,2774.1,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943478491,3.2078,2774.4,2774.1,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943479301,3.21095853,2774.4,2774.1,1.27732169]
["bitfinex-derivatives","ETHF0:USTF0",1763943479501,3.21095853,2774.4,2774.1,0.00431722]
["bitfinex-derivatives","ETHF0:USTF0",1763943479902,3.21095853,2774.4,2774.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763943480898,3.2078,2775.4,2774.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1763943481097,3.2078,2774.9,2774.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763943481300,3.2078,2774.9,2774.7,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943481497,3.2078,2775.5,2774.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1763943481695,3.2078,2775.4,2774.9,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943481893,3.21630601,2775.4,2775.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763943482204,0.00850601,2775.4,2775.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763943484601,0.00850601,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943484798,0.00540035,2775.4,2775.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763943485004,3.2078,2776.0,2775.3,1.95350447]
["bitfinex-derivatives","ETHF0:USTF0",1763943485504,0.3766,2776.5,2775.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763943485505,3.2078,2776.3,2775.9,1.95350447]
["bitfinex-derivatives","ETHF0:USTF0",1763943485894,3.21098525,2776.3,2776.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763943486096,0.00318525,2776.3,2776.2,1.07420035]
["bitfinex-derivatives","ETHF0:USTF0",1763943486698,0.70518525,2776.3,2776.2,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1763943487096,0.00540035,2776.4,2776.2,1.07420035]
["bitfinex-derivatives","ETHF0:USTF0",1763943487303,3.5744,2777.4,2776.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763943487604,3.2078,2777.4,2776.9,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943487805,0.702,2777.0,2776.9,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943488004,3.5744,2777.4,2776.9,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943488197,3.58365856,2777.4,2776.9,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943488393,3.21705856,2777.4,2776.9,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943488593,3.21705856,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943488798,3.21705856,2777.4,2776.9,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943489400,3.21705856,2777.4,2777.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763943490408,3.21705856,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943490601,3.58365856,2777.4,2776.7,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763943490796,0.702,2776.8,2776.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1763943492612,0.702,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943492809,3.2078,2777.2,2777.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763943493017,0.00925856,2777.4,2777.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763943493311,0.37585856,2777.4,2776.7,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943493512,3.2078,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943493717,0.702,2776.3,2776.2,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1763943493918,0.702,2775.9,2775.0,17.84320447]
["bitfinex-derivatives","ETHF0:USTF0",1763943494115,3.9098,2775.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943494518,3.9098,2775.9,2775.0,14.63540447]
["bitfinex-derivatives","ETHF0:USTF0",1763943494519,3.9098,2775.9,2775.0,17.84320447]
["bitfinex-derivatives","ETHF0:USTF0",1763943494712,3.2078,2775.9,2775.0,17.84320447]
["bitfinex-derivatives","ETHF0:USTF0",1763943494919,0.00540035,2775.7,2775.2,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1763943495809,0.00540035,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943497219,0.00540035,2775.7,2775.2,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1763943497414,3.2078,2775.5,2775.2,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1763943497616,0.702,2775.3,2775.2,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1763943497824,0.70603877,2775.3,2775.2,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1763943498021,0.70603877,2775.3,2775.0,0.00258011]
["bitfinex-derivatives","ETHF0:USTF0",1763943498022,0.702,2775.1,2775.0,0.00258011]
["bitfinex-derivatives","ETHF0:USTF0",1763943498221,3.9098,2775.1,2775.0,0.00258011]
["bitfinex-derivatives","ETHF0:USTF0",1763943498726,0.364,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943498925,3.2078,2774.8,2774.4,3.21320035]
["bitfinex-derivatives","ETHF0:USTF0",1763943499124,3.2078,2774.5,2774.4,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1763943499826,3.2078,2774.7,2774.4,0.01002555]
["bitfinex-derivatives","ETHF0:USTF0",1763943500625,0.96612183,2774.6,2774.4,0.01002555]
["bitfinex-derivatives","ETHF0:USTF0",1763943500825,3.2078,2774.7,2774.4,0.01002555]
["bitfinex-derivatives","ETHF0:USTF0",1763943501228,9.2078,2774.7,2773.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763943501427,3.2078,2774.0,2773.4,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943502325,3.2078,2774.0,2773.9,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943502326,0.00540035,2774.0,2773.9,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943502926,3.2078,2774.7,2773.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763943503122,3.2078,2774.1,2773.5,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943503433,3.2078,2774.1,2773.4,4.48457626]
["bitfinex-derivatives","ETHF0:USTF0",1763943503825,0.00540035,2774.0,2773.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1763943505031,0.00540035,2774.0,2773.9,1.95350447]
["bitfinex-derivatives","ETHF0:USTF0",1763943506931,0.00540035,2774.0,2773.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763943507534,0.00540035,2774.0,2773.7,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943508229,0.00540035,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943508534,0.00540035,2774.0,2773.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763943508733,0.00540035,2774.0,2773.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1763943509337,0.00540035,2774.0,2773.5,1.27840482]
["bitfinex-derivatives","ETHF0:USTF0",1763943509338,0.00540035,2774.0,2773.7,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943510729,0.00540035,2774.0,2773.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763943512042,3.2078,2774.7,2773.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763943512334,3.2078,2774.7,2774.3,1.27300447]
["bitfinex-derivatives","ETHF0:USTF0",1763943512532,3.2078,2774.7,2774.1,1.1664757]
["bitfinex-derivatives","ETHF0:USTF0",1763943512935,3.21320035,2774.7,2774.1,1.1664757]
["bitfinex-derivatives","ETHF0:USTF0",1763943514342,3.2078,2774.4,2774.1,1.1664757]
["bitfinex-derivatives","ETHF0:USTF0",1763943516041,0.6277,2774.2,2774.1,1.1664757]
["bitfinex-derivatives","ETHF0:USTF0",1763943516641,0.6277,2774.2,2773.9,2.5634757]
["bitfinex-derivatives","ETHF0:USTF0",1763943516937,0.6277,2774.0,2773.9,2.5634757]
["bitfinex-derivatives","ETHF0:USTF0",1763943517242,3.2078,2774.1,2773.9,2.5634757]
["bitfinex-derivatives","ETHF0:USTF0",1763943517841,3.2078,2774.4,2773.9,2.5634757]
["bitfinex-derivatives","ETHF0:USTF0",1763943518042,3.2078,2774.1,2773.9,2.5634757]
["bitfinex-derivatives","ETHF0:USTF0",1763943518241,0.6277,2774.0,2773.9,2.5634757]
["bitfinex-derivatives","ETHF0:USTF0",1763943518831,3.2078,2774.1,2773.9,2.5634757]
["bitfinex-derivatives","ETHF0:USTF0",1763943519035,3.2078,2774.4,2774.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1763943519230,0.6277,2774.4,2774.3,1.1664757]
["bitfinex-derivatives","ETHF0:USTF0",1763943519440,0.6277,2773.8,2773.7,1.1664757]
["bitfinex-derivatives","ETHF0:USTF0",1763943519638,0.1085,2774.5,2773.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1763943519639,0.6277,2773.6,2773.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1763943519834,3.8355,2773.6,2773.5,0.00540035]
["bitfinex-derivatives","ETHF0:USTF0",1763943523141,9.8355,2773.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943523349,0.94323924,2773.2,2772.5,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763943523543,3.2078,2773.3,2772.8,1.1664757]
["bitfinex-derivatives","ETHF0:USTF0",1763943524138,3.2078,2773.3,2772.8,1.16979604]
["bitfinex-derivatives","ETHF0:USTF0",1763943524443,3.5619,2772.9,2772.8,0.00872069]
["bitfinex-derivatives","ETHF0:USTF0",1763943524646,0.3454,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943524837,0.3454,2771.7,2771.6,1.03545815]
["bitfinex-derivatives","ETHF0:USTF0",1763943525036,0.3454,2771.2,2771.1,0.31317526]
["bitfinex-derivatives","ETHF0:USTF0",1763943525240,3.2078,2771.7,2771.1,1.47965096]
["bitfinex-derivatives","ETHF0:USTF0",1763943525544,3.2078,2771.8,2771.1,1.47965096]
["bitfinex-derivatives","ETHF0:USTF0",1763943525741,3.2078,2771.8,2771.1,1.1664757]
["bitfinex-derivatives","ETHF0:USTF0",1763943525941,0.00541028,2771.7,2771.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763943526148,3.2078,2772.7,2772.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1763943526341,1.28863924,2773.0,2772.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763943526342,4.17614639,2772.6,2772.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763943526535,3.2078,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943526739,3.2078,2772.6,2772.0,1.5335757]
["bitfinex-derivatives","ETHF0:USTF0",1763943526740,3.2078,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943527448,3.56287314,2772.6,2772.1,3.21321028]
["bitfinex-derivatives","ETHF0:USTF0",1763943527644,3.56287314,2772.6,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943527947,3.21747314,2772.6,2772.1,3.21321028]
["bitfinex-derivatives","ETHF0:USTF0",1763943528647,0.3454,2772.2,2772.1,3.21321028]
["bitfinex-derivatives","ETHF0:USTF0",1763943528847,0.3454,2772.2,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943530046,3.2078,2772.3,2772.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1763943530251,3.2078,2772.3,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943530450,0.3454,2772.2,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943530650,3.2078,2772.3,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943531348,3.21747314,2772.6,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943531743,3.21747314,2772.6,2772.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763943532850,0.3454,2772.2,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943533349,3.2078,2772.3,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943534151,0.00967314,2772.6,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943534449,0.3454,2772.2,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943535447,3.2078,2772.3,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943536053,0.00967314,2772.6,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943538052,0.00967314,2772.6,2772.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763943538256,0.00967314,2772.6,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943538650,3.2078,2772.4,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943538859,0.3454,2772.2,2772.1,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943539560,0.3454,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943540353,0.3454,2771.2,2771.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763943540547,0.3454,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943541052,0.3454,2771.2,2770.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763943541053,3.2078,2771.4,2770.0,1.5335757]
["bitfinex-derivatives","ETHF0:USTF0",1763943541253,3.2078,2770.6,2770.1,5.1664757]
["bitfinex-derivatives","ETHF0:USTF0",1763943541566,3.2078,2770.6,2770.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1763943541857,3.21321028,2771.0,2770.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943542048,3.21321028,2771.0,2770.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763943542049,0.00981511,2771.0,2770.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763943542250,3.28045385,2771.0,2770.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943542450,0.00981511,2771.0,2770.8,0.35483581]
["bitfinex-derivatives","ETHF0:USTF0",1763943542656,3.2078,2770.9,2770.2,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763943542851,3.2078,2770.3,2770.1,4.00443995]
["bitfinex-derivatives","ETHF0:USTF0",1763943543060,3.2078,2770.3,2770.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943545759,3.2078,2770.3,2770.1,3.68200625]
["bitfinex-derivatives","ETHF0:USTF0",1763943550568,3.2078,2770.3,2770.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943550865,3.2078,2770.3,2770.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1763943551065,3.2078,2770.3,2770.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943551258,3.2078,2770.3,2770.1,3.68200625]
["bitfinex-derivatives","ETHF0:USTF0",1763943552268,3.2078,2770.3,2770.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943553165,3.2078,2770.3,2770.1,3.68200625]
["bitfinex-derivatives","ETHF0:USTF0",1763943554162,3.2078,2770.3,2770.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943556065,3.2078,2770.3,2770.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1763943559869,3.2078,2770.3,2770.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943560266,3.2078,2770.3,2770.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1763943560674,3.2078,2770.3,2770.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943560872,3.2078,2770.3,2770.2,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1763943561175,3.2078,2770.3,2770.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943561467,3.2078,2770.3,2770.1,3.68200625]
["bitfinex-derivatives","ETHF0:USTF0",1763943563278,3.2078,2770.3,2770.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763943564968,3.21761511,2771.0,2770.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763943565163,0.00981511,2771.0,2770.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763943565373,3.2078,2771.3,2771.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763943565374,3.0973169,2771.3,2771.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763943566379,3.0973169,2771.3,2771.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943566380,3.0998613,2771.3,2771.0,0.36651028]
["bitfinex-derivatives","ETHF0:USTF0",1763943568370,0.96685846,2771.2,2771.0,0.36651028]
["bitfinex-derivatives","ETHF0:USTF0",1763943568569,3.0998613,2771.3,2771.0,0.36651028]
["bitfinex-derivatives","ETHF0:USTF0",1763943568872,0.96685804,2771.2,2771.0,0.36651028]
["bitfinex-derivatives","ETHF0:USTF0",1763943569076,3.0998613,2771.3,2771.0,0.36651028]
["bitfinex-derivatives","ETHF0:USTF0",1763943569266,0.96684918,2771.2,2771.0,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943569470,0.96684918,2771.1,2771.0,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943569665,0.96684918,2771.2,2771.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763943570270,0.96684918,2771.2,2771.0,0.36651028]
["bitfinex-derivatives","ETHF0:USTF0",1763943572479,3.0998613,2771.3,2771.0,0.36651028]
["bitfinex-derivatives","ETHF0:USTF0",1763943574581,0.96685338,2771.2,2771.0,0.41631028]
["bitfinex-derivatives","ETHF0:USTF0",1763943574780,3.0998613,2771.3,2771.0,0.41631028]
["bitfinex-derivatives","ETHF0:USTF0",1763943574974,0.96689012,2771.2,2771.0,0.41631028]
["bitfinex-derivatives","ETHF0:USTF0",1763943575170,3.0998613,2771.3,2771.0,0.41631028]
["bitfinex-derivatives","ETHF0:USTF0",1763943575871,3.0998613,2771.3,2771.0,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1763943580281,0.96699563,2771.2,2770.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943580476,3.2078,2770.6,2770.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763943581579,3.2078,2770.6,2770.1,3.68200625]
["bitfinex-derivatives","ETHF0:USTF0",1763943581779,3.2078,2770.2,2770.1,3.68200625]
["bitfinex-derivatives","ETHF0:USTF0",1763943583478,3.2078,2770.2,2770.1,4.38520625]
["bitfinex-derivatives","ETHF0:USTF0",1763943586382,9.38837,2770.2,2770.1,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763943586581,3.38837,2770.2,2770.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763943586777,3.2078,2770.2,2770.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763943587270,3.2078,2770.2,2770.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763943587472,3.2078,2770.2,2770.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763943589780,3.2078,2770.2,2770.0,0.40975104]
["bitfinex-derivatives","ETHF0:USTF0",1763943590385,3.2078,2770.2,2770.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763943591086,3.2078,2770.2,2770.0,0.40975104]
["bitfinex-derivatives","ETHF0:USTF0",1763943591880,3.2078,2770.2,2770.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763943593178,3.2078,2770.2,2770.0,0.40975104]
["bitfinex-derivatives","ETHF0:USTF0",1763943598088,3.2078,2770.2,2770.0,0.00375104]
["bitfinex-derivatives","ETHF0:USTF0",1763943598278,3.2078,2770.2,2770.0,0.40975104]
["bitfinex-derivatives","ETHF0:USTF0",1763943600385,3.2078,2770.2,2770.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763943601490,3.2078,2770.5,2770.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763943601993,0.0025444,2771.3,2771.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943602385,3.2078,2771.1,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943602587,0.0025444,2771.3,2771.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763943603295,0.0025444,2771.3,2770.5,1.70383242]
["bitfinex-derivatives","ETHF0:USTF0",1763943603296,0.1805,2771.2,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943603490,3.2078,2771.0,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943603695,3.2078,2770.7,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943604095,3.2078,2770.7,2770.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763943604286,3.2078,2770.7,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943606698,3.2078,2771.0,2770.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763943607284,3.2078,2771.0,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943607285,3.2078,2771.0,2770.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763943607597,3.2078,2771.0,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943607797,3.2078,2770.6,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943607999,3.2078,2770.9,2770.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763943608196,3.2078,2770.9,2770.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763943608394,3.2078,2771.2,2771.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943608696,3.2078,2771.2,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943608900,3.2078,2770.6,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943609294,3.2078,2770.9,2770.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763943610803,3.2078,2770.9,2770.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763943611511,3.2078,2770.9,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943615501,3.2078,2770.6,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943616001,3.2078,2770.6,2770.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763943616201,3.2078,2770.6,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943616405,3.2078,2770.6,2770.0,0.40975104]
["bitfinex-derivatives","ETHF0:USTF0",1763943616600,3.2078,2770.3,2770.0,0.40975104]
["bitfinex-derivatives","ETHF0:USTF0",1763943616794,3.2078,2770.3,2770.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763943617001,3.2078,2770.9,2770.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763943618499,3.2078,2770.9,2770.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763943618705,3.2103444,2771.3,2771.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763943619605,3.2103444,2771.3,2771.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943619799,3.2103444,2771.3,2770.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1763943620011,3.2078,2770.9,2770.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1763943620308,3.2078,2770.9,2770.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943620504,3.2078,2770.6,2770.0,0.40975104]
["bitfinex-derivatives","ETHF0:USTF0",1763943621312,3.2078,2770.3,2770.0,0.40975104]
["bitfinex-derivatives","ETHF0:USTF0",1763943628617,0.1806,2769.7,2769.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943628813,3.2078,2769.4,2769.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943629114,3.2078,2769.1,2769.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1763943629825,3.21055681,2769.1,2769.0,0.42594761]
["bitfinex-derivatives","ETHF0:USTF0",1763943630015,3.21055681,2769.1,2769.0,0.00304761]
["bitfinex-derivatives","ETHF0:USTF0",1763943630715,3.39119681,2769.1,2769.0,0.00304761]
["bitfinex-derivatives","ETHF0:USTF0",1763943631314,4.26795224,2769.1,2768.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943631509,3.2078,2768.7,2768.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943631718,3.2078,2768.7,2768.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943631916,3.2078,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943632119,3.2078,2768.7,2766.0,6.41897575]
["bitfinex-derivatives","ETHF0:USTF0",1763943632120,3.2078,2767.8,2766.0,4.49291456]
["bitfinex-derivatives","ETHF0:USTF0",1763943632419,3.2078,2767.5,2766.8,1.28093242]
["bitfinex-derivatives","ETHF0:USTF0",1763943632615,3.2078,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943632820,3.2078,2767.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943633010,3.2078,2766.4,2766.0,0.00468795]
["bitfinex-derivatives","ETHF0:USTF0",1763943633216,3.2078,2766.1,2766.0,0.00468795]
["bitfinex-derivatives","ETHF0:USTF0",1763943633624,3.2728,2766.1,2766.0,0.00468795]
["bitfinex-derivatives","ETHF0:USTF0",1763943633819,9.2728,2766.1,2766.0,0.00468795]
["bitfinex-derivatives","ETHF0:USTF0",1763943634015,9.2078,2766.1,2766.0,0.00468795]
["bitfinex-derivatives","ETHF0:USTF0",1763943634216,9.8578,2766.1,2766.0,0.00468795]
["bitfinex-derivatives","ETHF0:USTF0",1763943634719,9.8578,2766.1,2764.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943634920,3.2078,2765.0,2764.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943635117,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943635318,3.2078,2766.5,2766.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943635519,0.94323924,2768.3,2767.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943635723,1.01992894,2768.5,2767.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763943635724,3.2078,2768.5,2767.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763943636020,3.2078,2767.6,2766.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943636224,2.75387923,2767.4,2767.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943636427,3.2078,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943636720,3.2078,2769.0,2768.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943636929,3.2078,2768.5,2768.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943637115,3.2078,2769.4,2768.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943637319,3.2078,2769.4,2768.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943637520,3.21668456,2769.4,2768.8,0.42992015]
["bitfinex-derivatives","ETHF0:USTF0",1763943637820,3.21668456,2769.4,2769.1,4.38263867]
["bitfinex-derivatives","ETHF0:USTF0",1763943637821,0.00888456,2769.4,2769.1,4.38263867]
["bitfinex-derivatives","ETHF0:USTF0",1763943638122,3.2078,2770.2,2769.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943638335,3.2078,2770.2,2769.6,1.59933867]
["bitfinex-derivatives","ETHF0:USTF0",1763943638525,3.2078,2770.2,2769.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943638828,3.2078,2769.8,2768.8,1.59933867]
["bitfinex-derivatives","ETHF0:USTF0",1763943639027,3.2078,2769.4,2769.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943639228,0.00542015,2769.6,2769.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943639229,3.2078,2769.1,2769.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943639720,3.2078,2769.1,2768.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943639926,3.2078,2769.1,2768.3,4.38263867]
["bitfinex-derivatives","ETHF0:USTF0",1763943640127,3.2078,2769.1,2768.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943640329,3.2078,2768.7,2768.0,1.59933867]
["bitfinex-derivatives","ETHF0:USTF0",1763943640622,3.2078,2768.7,2768.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943640828,3.2078,2769.0,2768.4,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943641025,3.2078,2769.0,2768.8,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943641223,3.2078,2769.0,2768.8,1.59933867]
["bitfinex-derivatives","ETHF0:USTF0",1763943641625,3.2078,2769.0,2768.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943641828,3.2078,2769.0,2768.4,4.38263867]
["bitfinex-derivatives","ETHF0:USTF0",1763943642019,3.2078,2769.0,2768.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943642219,3.2078,2769.0,2768.8,1.59933867]
["bitfinex-derivatives","ETHF0:USTF0",1763943642828,3.2078,2769.3,2768.8,1.59933867]
["bitfinex-derivatives","ETHF0:USTF0",1763943644130,3.2078,2769.3,2769.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763943644330,3.21322015,2769.6,2769.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763943644634,3.21322015,2769.6,2768.8,1.59933867]
["bitfinex-derivatives","ETHF0:USTF0",1763943644934,3.2078,2769.1,2768.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943647430,3.2078,2769.4,2768.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943647822,3.2078,2769.1,2768.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1763943648029,3.2078,2769.1,2768.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1763943648331,3.2078,2768.3,2768.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943649927,3.2078,2768.3,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943649928,3.2078,2768.3,2767.8,1.75263867]
["bitfinex-derivatives","ETHF0:USTF0",1763943650132,0.18067,2768.7,2767.8,1.75263867]
["bitfinex-derivatives","ETHF0:USTF0",1763943650133,3.2078,2767.9,2767.8,1.75263867]
["bitfinex-derivatives","ETHF0:USTF0",1763943650331,3.2078,2767.9,2767.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763943650526,0.94323924,2769.1,2767.4,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943650527,3.2078,2767.6,2767.4,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943650724,3.2078,2767.6,2767.2,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943650927,3.21074195,2767.6,2767.2,1.17780961]
["bitfinex-derivatives","ETHF0:USTF0",1763943652525,3.21074195,2767.6,2767.2,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1763943655834,3.21074195,2767.6,2767.5,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943656232,3.21074195,2767.6,2767.2,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1763943656526,3.2078,2767.3,2767.2,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1763943656728,3.2078,2767.3,2767.0,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943657736,3.2078,2767.3,2767.0,1.17815231]
["bitfinex-derivatives","ETHF0:USTF0",1763943658533,3.2078,2767.3,2767.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763943659329,3.2078,2767.3,2767.0,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1763943659738,3.2078,2767.3,2766.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763943660236,0.00294195,2767.6,2766.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763943660237,3.2078,2766.9,2766.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763943660444,3.2078,2766.9,2766.5,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943660639,3.2078,2766.9,2766.5,1.17739425]
["bitfinex-derivatives","ETHF0:USTF0",1763943660836,1.5007,2766.6,2766.5,0.00255558]
["bitfinex-derivatives","ETHF0:USTF0",1763943661037,4.7085,2766.6,2766.5,0.00255558]
["bitfinex-derivatives","ETHF0:USTF0",1763943661738,3.2078,2766.6,2766.5,2.66619425]
["bitfinex-derivatives","ETHF0:USTF0",1763943662544,3.2078,2766.6,2766.5,0.00255558]
["bitfinex-derivatives","ETHF0:USTF0",1763943662841,3.2078,2766.6,2766.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943663648,3.2078,2766.6,2766.3,1.1794095]
["bitfinex-derivatives","ETHF0:USTF0",1763943665750,3.2078,2766.6,2766.2,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943666748,3.2078,2766.6,2766.2,1.17807864]
["bitfinex-derivatives","ETHF0:USTF0",1763943668648,3.2078,2767.0,2766.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763943668855,3.2078,2767.3,2766.9,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943670451,1.5007,2766.8,2766.2,0.00323997]
["bitfinex-derivatives","ETHF0:USTF0",1763943670654,3.2078,2767.0,2766.4,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943670854,3.2078,2767.0,2766.4,4.38263867]
["bitfinex-derivatives","ETHF0:USTF0",1763943671750,0.94022797,2767.5,2766.5,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943671751,3.2078,2767.3,2766.5,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943671953,1.60230632,2767.2,2766.4,2.58122636]
["bitfinex-derivatives","ETHF0:USTF0",1763943672154,0.5876,2767.2,2766.4,2.58122636]
["bitfinex-derivatives","ETHF0:USTF0",1763943672457,3.816,2767.1,2766.4,2.58122636]
["bitfinex-derivatives","ETHF0:USTF0",1763943673051,3.2078,2767.0,2766.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943673253,1.5007,2766.3,2765.9,5.22099719]
["bitfinex-derivatives","ETHF0:USTF0",1763943673463,0.5876,2766.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943673464,5.2961,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943673651,5.2961,2766.0,2764.8,1.75263867]
["bitfinex-derivatives","ETHF0:USTF0",1763943673652,3.2078,2765.4,2764.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1763943673852,3.2078,2765.4,2764.8,4.96043867]
["bitfinex-derivatives","ETHF0:USTF0",1763943674053,3.21322015,2765.4,2764.8,4.96043867]
["bitfinex-derivatives","ETHF0:USTF0",1763943674254,3.80082015,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943674555,3.21322015,2765.4,2764.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763943674761,3.21322015,2765.4,2765.1,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943674953,3.21609652,2765.4,2765.1,0.00422105]
["bitfinex-derivatives","ETHF0:USTF0",1763943675559,0.00829652,2765.4,2765.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943676255,0.00829652,2765.4,2765.1,0.00422105]
["bitfinex-derivatives","ETHF0:USTF0",1763943676256,3.80369652,2765.4,2765.1,0.00422105]
["bitfinex-derivatives","ETHF0:USTF0",1763943676860,1.01406893,2765.3,2765.1,0.00422105]
["bitfinex-derivatives","ETHF0:USTF0",1763943677062,3.80369652,2765.4,2765.1,0.00422105]
["bitfinex-derivatives","ETHF0:USTF0",1763943677264,1.5007,2765.2,2764.5,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943677458,1.5007,2765.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943677459,1.5007,2764.6,2764.1,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943677663,1.5007,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943677961,3.2078,2764.4,2763.9,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943678256,0.00542015,2764.4,2764.3,2.66363867]
["bitfinex-derivatives","ETHF0:USTF0",1763943678655,3.2078,2765.0,2764.3,2.66363867]
["bitfinex-derivatives","ETHF0:USTF0",1763943678852,1.5007,2764.4,2763.9,4.38671517]
["bitfinex-derivatives","ETHF0:USTF0",1763943679166,1.5007,2764.0,2763.9,0.0040765]
["bitfinex-derivatives","ETHF0:USTF0",1763943679458,3.2078,2764.0,2763.9,0.0040765]
["bitfinex-derivatives","ETHF0:USTF0",1763943679653,3.2078,2764.3,2763.9,0.0040765]
["bitfinex-derivatives","ETHF0:USTF0",1763943679853,3.2078,2764.0,2763.9,0.0040765]
["bitfinex-derivatives","ETHF0:USTF0",1763943680056,3.2078,2764.0,2763.9,1.17891517]
["bitfinex-derivatives","ETHF0:USTF0",1763943680256,3.2078,2764.0,2763.9,0.0040765]
["bitfinex-derivatives","ETHF0:USTF0",1763943680456,3.2078,2764.3,2763.9,0.0040765]
["bitfinex-derivatives","ETHF0:USTF0",1763943680651,3.2078,2764.3,2764.1,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943680857,3.2078,2764.3,2763.8,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1763943681060,3.2078,2764.3,2764.2,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943681453,0.00542015,2764.4,2764.2,1.77873867]
["bitfinex-derivatives","ETHF0:USTF0",1763943682056,0.00542015,2764.4,2764.2,1.78312025]
["bitfinex-derivatives","ETHF0:USTF0",1763943682855,1.53070434,2765.4,2764.2,1.78312025]
["bitfinex-derivatives","ETHF0:USTF0",1763943682856,3.2078,2764.9,2764.3,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763943683163,3.2078,2764.9,2764.6,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943683459,1.5007,2764.3,2764.2,0.00438158]
["bitfinex-derivatives","ETHF0:USTF0",1763943683662,0.5876,2764.2,2763.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943683861,3.2078,2763.9,2763.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943684055,3.2078,2763.9,2763.2,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943684657,3.2078,2763.6,2763.2,1.17840434]
["bitfinex-derivatives","ETHF0:USTF0",1763943685066,3.2078,2763.6,2763.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943685262,0.00542015,2763.8,2763.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943685462,3.2078,2763.7,2763.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943686163,3.2078,2763.7,2763.2,0.00356567]
["bitfinex-derivatives","ETHF0:USTF0",1763943686164,0.5876,2763.6,2763.2,0.00356567]
["bitfinex-derivatives","ETHF0:USTF0",1763943686365,3.2078,2763.7,2763.4,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943686564,0.00542015,2763.8,2763.4,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943686769,3.2078,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943686966,3.2078,2764.5,2764.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943687662,3.2078,2764.8,2764.3,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943687863,3.2078,2765.2,2764.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763943688063,3.2078,2765.2,2765.1,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943688661,3.2078,2765.2,2764.5,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943688863,3.2078,2764.8,2764.5,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943689366,3.2078,2764.8,2764.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943689367,3.7954,2764.8,2764.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943689569,3.2078,2764.4,2764.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943689771,3.2078,2764.7,2764.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943690070,3.2078,2764.7,2763.8,2.58664651]
["bitfinex-derivatives","ETHF0:USTF0",1763943690269,3.2078,2764.4,2764.2,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943690764,0.00542015,2765.1,2764.2,2.07103867]
["bitfinex-derivatives","ETHF0:USTF0",1763943690765,3.2078,2764.7,2764.2,2.07103867]
["bitfinex-derivatives","ETHF0:USTF0",1763943691160,3.2078,2764.7,2764.6,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943691663,0.00542015,2765.1,2764.6,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943691972,0.9638,2764.8,2764.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943692170,3.2078,2764.3,2764.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943693165,0.9638,2764.2,2763.9,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943693363,3.2078,2764.3,2763.9,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943694671,1.2783,2764.7,2763.9,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943694866,1.2783,2764.7,2764.6,1.17483867]
["bitfinex-derivatives","ETHF0:USTF0",1763943695671,1.2783,2764.7,2764.6,2.97963867]
["bitfinex-derivatives","ETHF0:USTF0",1763943696267,3.21322015,2765.1,2765.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763943696469,3.21067637,2765.4,2765.3,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763943696773,0.5876,2766.0,2765.3,5.01674589]
["bitfinex-derivatives","ETHF0:USTF0",1763943696774,3.7954,2766.0,2765.3,5.01674589]
["bitfinex-derivatives","ETHF0:USTF0",1763943697068,3.2078,2766.0,2765.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763943697272,3.2078,2766.8,2766.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763943697466,3.2078,2766.8,2766.3,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943697667,3.2078,2766.5,2766.3,1.29100887]
["bitfinex-derivatives","ETHF0:USTF0",1763943697867,0.00417132,2766.5,2766.3,1.29100887]
["bitfinex-derivatives","ETHF0:USTF0",1763943698273,3.21322015,2766.8,2766.3,1.29100887]
["bitfinex-derivatives","ETHF0:USTF0",1763943698274,0.00542015,2766.8,2766.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763943698770,3.21322015,2766.8,2766.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763943698970,3.21322015,2766.8,2766.3,1.29100887]
["bitfinex-derivatives","ETHF0:USTF0",1763943699172,3.21322015,2766.8,2766.4,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943699374,0.01004135,2766.8,2766.4,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943699770,3.21784135,2766.8,2766.4,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943701068,3.2078,2766.5,2765.9,4.49338872]
["bitfinex-derivatives","ETHF0:USTF0",1763943701274,3.2078,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943702270,3.2078,2766.5,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943702972,3.2078,2766.0,2765.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1763943703178,3.2078,2765.7,2765.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1763943704875,1.0608,2765.4,2765.3,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1763943705574,3.2078,2765.7,2765.3,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1763943705975,2.86466059,2766.6,2765.5,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943705976,3.2078,2766.1,2765.5,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943706278,3.2078,2766.1,2766.0,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943707077,3.2078,2766.1,2765.5,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943709379,3.2078,2766.1,2766.0,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943709772,3.2078,2766.4,2766.0,3.04888872]
["bitfinex-derivatives","ETHF0:USTF0",1763943710078,3.2078,2766.7,2766.0,4.08278872]
["bitfinex-derivatives","ETHF0:USTF0",1763943710473,4.9097,2766.4,2766.0,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943710672,3.2078,2766.1,2765.5,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943711275,1.0608,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943711876,3.2078,2765.6,2765.3,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1763943712582,1.0608,2765.4,2765.3,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1763943713178,3.2078,2765.6,2765.3,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1763943713679,1.0608,2765.4,2765.3,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1763943714684,1.7019,2765.4,2765.3,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1763943714978,3.2078,2765.6,2765.3,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1763943715184,2.7627,2765.4,2765.3,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1763943715977,1.7019,2765.4,2765.3,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1763943716178,2.7627,2765.4,2765.3,0.00414589]
["bitfinex-derivatives","ETHF0:USTF0",1763943716380,1.7019,2764.7,2763.2,7.70071456]
["bitfinex-derivatives","ETHF0:USTF0",1763943716579,1.0608,2764.8,2763.2,7.70071456]
["bitfinex-derivatives","ETHF0:USTF0",1763943716580,3.2078,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943716779,3.2078,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943716988,3.2078,2764.1,2763.6,2.31728872]
["bitfinex-derivatives","ETHF0:USTF0",1763943717480,3.21197146,2764.1,2763.6,2.32138218]
["bitfinex-derivatives","ETHF0:USTF0",1763943719186,3.21197146,2764.1,2763.7,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1763943719489,0.00417146,2764.1,2763.7,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1763943719679,0.00417146,2764.1,2764.0,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1763943720282,3.2078,2764.9,2764.5,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1763943720491,3.2078,2764.9,2764.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763943721186,3.21072181,2764.9,2764.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763943721484,3.21072181,2764.9,2764.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763943721685,0.00542015,2765.0,2764.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763943721686,0.00542015,2765.0,2764.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763943721886,3.2078,2765.7,2765.3,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943722195,3.14243059,2767.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943722196,3.2078,2766.3,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943722393,3.2078,2766.3,2765.9,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943722698,3.2078,2766.0,2765.9,1.28558872]
["bitfinex-derivatives","ETHF0:USTF0",1763943722900,3.21186108,2766.0,2765.9,1.28911564]
["bitfinex-derivatives","ETHF0:USTF0",1763943723391,3.20237985,2766.2,2766.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763943723586,3.2078,2766.5,2766.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1763943723988,3.2078,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943724384,3.21741347,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943726400,0.8103,2766.0,2765.9,0.00352692]
["bitfinex-derivatives","ETHF0:USTF0",1763943726597,3.2078,2766.5,2765.9,0.00352692]
["bitfinex-derivatives","ETHF0:USTF0",1763943727195,0.8103,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943727391,3.21741347,2766.8,2766.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1763943728599,3.21741347,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943728796,3.21741347,2766.8,2766.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1763943729202,3.21741347,2766.8,2766.1,1.82595704]
["bitfinex-derivatives","ETHF0:USTF0",1763943729803,3.21741347,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943730007,0.00961347,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943730203,0.00961347,2766.8,2766.7,3.48855704]
["bitfinex-derivatives","ETHF0:USTF0",1763943730904,1.0338,2767.8,2767.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763943731103,4.2416,2768.4,2767.3,5.03375704]
["bitfinex-derivatives","ETHF0:USTF0",1763943731302,4.2416,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943731614,4.2416,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943731811,4.24519098,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943731997,0.00542015,2767.7,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943734015,3.2078,2767.5,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943736710,0.00542015,2767.7,2767.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763943737120,0.00542015,2767.7,2767.3,1.82595704]
["bitfinex-derivatives","ETHF0:USTF0",1763943737618,3.2078,2767.5,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943739520,1.7473,2767.2,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943739917,2.7811,2767.2,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943740214,1.7473,2766.7,2766.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1763943741817,3.2078,2767.1,2766.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1763943742218,3.2078,2767.1,2766.6,8.75265704]
["bitfinex-derivatives","ETHF0:USTF0",1763943742413,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943743718,3.21322015,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943744919,0.00542015,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943746616,0.00542015,2767.7,2767.1,4.49163764]
["bitfinex-derivatives","ETHF0:USTF0",1763943749220,0.00542015,2767.7,2767.6,2.94643764]
["bitfinex-derivatives","ETHF0:USTF0",1763943749619,1.25620017,2768.8,2767.6,2.94643764]
["bitfinex-derivatives","ETHF0:USTF0",1763943749620,3.2078,2769.3,2768.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763943749829,4.2416,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943750025,4.2416,2769.0,2768.4,1.28383764]
["bitfinex-derivatives","ETHF0:USTF0",1763943750525,4.24997301,2769.0,2768.4,0.009077]
["bitfinex-derivatives","ETHF0:USTF0",1763943750722,1.7473,2768.5,2768.4,0.009077]
["bitfinex-derivatives","ETHF0:USTF0",1763943752319,2.7528,2768.5,2768.4,0.009077]
["bitfinex-derivatives","ETHF0:USTF0",1763943753727,1.7473,2768.5,2768.4,0.009077]
["bitfinex-derivatives","ETHF0:USTF0",1763943755336,3.2078,2768.7,2768.4,0.009077]
["bitfinex-derivatives","ETHF0:USTF0",1763943755540,4.24997301,2769.0,2768.4,0.009077]
["bitfinex-derivatives","ETHF0:USTF0",1763943755831,3.21617301,2769.0,2768.7,1.28383764]
["bitfinex-derivatives","ETHF0:USTF0",1763943756031,0.00837301,2769.0,2768.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1763943757430,3.2078,2769.6,2769.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1763943757630,3.2078,2769.6,2769.2,1.28383764]
["bitfinex-derivatives","ETHF0:USTF0",1763943758438,3.21247471,2769.6,2769.2,1.28383764]
["bitfinex-derivatives","ETHF0:USTF0",1763943758635,3.21247471,2769.6,2769.5,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943758838,1.0338,2770.0,2769.6,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1763943759035,2.7128,2770.0,2769.9,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943759736,4.2133,2770.5,2769.9,2.86613879]
["bitfinex-derivatives","ETHF0:USTF0",1763943759942,1.679,2770.4,2770.3,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943760127,1.68237329,2770.4,2770.3,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943760530,1.679,2770.2,2770.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943760734,4.8868,2770.2,2770.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1763943760931,0.00337329,2770.4,2770.1,1.70112015]
["bitfinex-derivatives","ETHF0:USTF0",1763943761331,1.68237329,2770.4,2770.3,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943761530,0.00337329,2770.4,2770.3,2.86613879]
["bitfinex-derivatives","ETHF0:USTF0",1763943762328,0.00351443,2770.6,2770.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1763943762530,3.2078,2770.8,2770.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1763943762733,3.2078,2771.2,2770.7,2.86613879]
["bitfinex-derivatives","ETHF0:USTF0",1763943762934,3.2078,2771.9,2771.1,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943763141,1.679,2771.7,2771.6,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943763339,1.68264602,2771.7,2771.6,1.17307264]
["bitfinex-derivatives","ETHF0:USTF0",1763943763537,1.68264602,2771.7,2771.6,0.00263385]
["bitfinex-derivatives","ETHF0:USTF0",1763943763740,0.00364602,2771.7,2771.6,1.17307264]
["bitfinex-derivatives","ETHF0:USTF0",1763943765029,0.9429102,2773.1,2771.6,8.85157264]
["bitfinex-derivatives","ETHF0:USTF0",1763943765233,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943765442,4.2133,2773.5,2772.9,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943766033,4.21707889,2773.5,2772.9,4.37823879]
["bitfinex-derivatives","ETHF0:USTF0",1763943766236,1.00927889,2773.5,2772.9,4.37823879]
["bitfinex-derivatives","ETHF0:USTF0",1763943766432,1.00927889,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943766637,1.5668,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943766842,1.00927889,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943766843,3.21157889,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943767036,3.21157889,2773.5,2772.6,2.13653879]
["bitfinex-derivatives","ETHF0:USTF0",1763943767037,0.00377889,2773.5,2773.3,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943767946,0.00377889,2773.5,2773.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1763943768145,4.2153,2774.4,2773.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1763943768339,4.2153,2774.4,2773.8,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943768641,1.5668,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943768837,1.0075,2773.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943769144,3.2078,2772.4,2772.2,0.00449074]
["bitfinex-derivatives","ETHF0:USTF0",1763943769343,3.2078,2772.4,2772.3,0.01416333]
["bitfinex-derivatives","ETHF0:USTF0",1763943769949,3.2078,2772.4,2772.3,0.02149189]
["bitfinex-derivatives","ETHF0:USTF0",1763943770444,3.2078,2772.4,2772.3,0.02882045]
["bitfinex-derivatives","ETHF0:USTF0",1763943770643,3.2078,2772.8,2772.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1763943770949,1.95399288,2773.8,2772.7,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943770950,3.2078,2773.2,2772.7,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943771144,3.2078,2773.2,2772.9,0.04347757]
["bitfinex-derivatives","ETHF0:USTF0",1763943771340,3.2078,2773.2,2772.7,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943771546,3.2078,2773.2,2773.1,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943771844,3.2078,2773.6,2773.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1763943772344,3.2078,2773.6,2773.1,0.04884421]
["bitfinex-derivatives","ETHF0:USTF0",1763943772843,3.2078,2773.6,2773.3,0.04884421]
["bitfinex-derivatives","ETHF0:USTF0",1763943773841,3.2078,2773.6,2773.4,0.04884421]
["bitfinex-derivatives","ETHF0:USTF0",1763943775041,3.2078,2773.6,2773.5,0.04884421]
["bitfinex-derivatives","ETHF0:USTF0",1763943775751,0.00358268,2773.8,2773.5,1.219283]
["bitfinex-derivatives","ETHF0:USTF0",1763943776044,0.00358268,2773.8,2773.6,0.04884421]
["bitfinex-derivatives","ETHF0:USTF0",1763943777155,0.00358268,2773.8,2773.7,0.04884421]
["bitfinex-derivatives","ETHF0:USTF0",1763943777549,0.00358268,2773.8,2773.7,0.05266747]
["bitfinex-derivatives","ETHF0:USTF0",1763943777739,0.00358268,2773.8,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943777940,3.2078,2774.5,2773.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1763943778149,3.2078,2774.5,2774.1,0.06035159]
["bitfinex-derivatives","ETHF0:USTF0",1763943778350,3.2078,2774.5,2774.4,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943778854,3.2078,2774.8,2774.4,2.13653879]
["bitfinex-derivatives","ETHF0:USTF0",1763943779155,3.21186007,2774.8,2774.6,0.06035159]
["bitfinex-derivatives","ETHF0:USTF0",1763943780243,0.00406007,2774.8,2774.7,0.0737088]
["bitfinex-derivatives","ETHF0:USTF0",1763943780644,0.00406007,2774.8,2774.7,0.08706601]
["bitfinex-derivatives","ETHF0:USTF0",1763943780846,3.21186007,2774.8,2774.7,0.08706601]
["bitfinex-derivatives","ETHF0:USTF0",1763943781053,3.21186007,2774.8,2774.4,0.00314283]
["bitfinex-derivatives","ETHF0:USTF0",1763943781257,3.21186007,2774.8,2774.7,0.09818221]
["bitfinex-derivatives","ETHF0:USTF0",1763943783250,9.21186007,2774.8,2774.4,0.00314283]
["bitfinex-derivatives","ETHF0:USTF0",1763943783554,3.2078,2774.5,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1763943783950,3.21186007,2774.8,2774.4,2.12273879]
["bitfinex-derivatives","ETHF0:USTF0",1763943784347,0.00406007,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943784656,3.2078,2775.2,2775.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1763943784954,3.2078,2775.2,2774.7,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943785155,3.2078,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943785652,3.21189036,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943786151,0.00409036,2775.2,2775.1,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943786549,3.21189036,2775.2,2774.4,4.16351414]
["bitfinex-derivatives","ETHF0:USTF0",1763943787452,0.00409036,2775.2,2775.1,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943787651,3.21189036,2775.2,2775.1,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943787847,3.21189036,2775.2,2775.1,0.01023438]
["bitfinex-derivatives","ETHF0:USTF0",1763943788253,3.21189036,2775.2,2775.1,0.01535157]
["bitfinex-derivatives","ETHF0:USTF0",1763943788454,3.21189036,2775.2,2775.1,0.02046876]
["bitfinex-derivatives","ETHF0:USTF0",1763943788755,4.21649459,2775.2,2775.1,0.02046876]
["bitfinex-derivatives","ETHF0:USTF0",1763943789054,3.21189036,2775.2,2775.1,0.02046876]
["bitfinex-derivatives","ETHF0:USTF0",1763943789259,4.21647974,2775.2,2775.1,0.02558595]
["bitfinex-derivatives","ETHF0:USTF0",1763943789653,5.15938994,2775.2,2774.5,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1763943789857,3.2078,2774.8,2774.5,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1763943790252,1.00673413,2774.7,2774.4,0.95571414]
["bitfinex-derivatives","ETHF0:USTF0",1763943790458,3.19756562,2774.5,2774.4,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1763943790854,4.20419216,2774.5,2774.4,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1763943791256,5.46039233,2774.5,2774.4,0.01687064]
["bitfinex-derivatives","ETHF0:USTF0",1763943792262,6.10505275,2774.5,2774.4,0.01687064]
["bitfinex-derivatives","ETHF0:USTF0",1763943793264,4.20419216,2774.5,2774.4,0.01687064]
["bitfinex-derivatives","ETHF0:USTF0",1763943793762,4.20419216,2774.5,2773.8,2.13653879]
["bitfinex-derivatives","ETHF0:USTF0",1763943793957,4.15598916,2774.0,2773.8,2.13653879]
["bitfinex-derivatives","ETHF0:USTF0",1763943794154,1.00662654,2774.0,2773.9,1.70660969]
["bitfinex-derivatives","ETHF0:USTF0",1763943794358,1.26425222,2774.2,2774.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763943794559,1.26425222,2774.3,2774.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763943794756,1.26425222,2774.5,2774.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763943794956,3.2078,2774.6,2774.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1763943795362,1.89637833,2774.5,2774.2,0.00459166]
["bitfinex-derivatives","ETHF0:USTF0",1763943795559,3.2078,2774.3,2774.2,0.00459166]
["bitfinex-derivatives","ETHF0:USTF0",1763943795866,5.10417833,2774.3,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1763943796062,3.2078,2774.0,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1763943796261,3.2078,2774.0,2773.9,1.17584848]
["bitfinex-derivatives","ETHF0:USTF0",1763943796456,4.47425729,2774.3,2774.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763943796660,4.47425729,2774.3,2773.9,1.17584848]
["bitfinex-derivatives","ETHF0:USTF0",1763943796661,3.2078,2774.3,2774.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763943796861,4.47425729,2774.7,2774.2,0.00339064]
["bitfinex-derivatives","ETHF0:USTF0",1763943797066,3.2078,2774.7,2774.2,0.00339064]
["bitfinex-derivatives","ETHF0:USTF0",1763943798171,3.2078,2774.7,2774.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763943798969,3.2078,2774.7,2774.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1763943799166,3.2078,2775.0,2774.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1763943799471,3.2078,2775.0,2774.7,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943800267,0.00409036,2775.2,2775.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1763943800567,0.00409036,2775.2,2775.1,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943800966,0.00409036,2775.2,2775.1,2.87163879]
["bitfinex-derivatives","ETHF0:USTF0",1763943801162,3.2078,2775.7,2775.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1763943801468,1.89637833,2776.0,2775.6,2.12273879]
["bitfinex-derivatives","ETHF0:USTF0",1763943801469,4.47425729,2776.0,2775.6,2.12273879]
["bitfinex-derivatives","ETHF0:USTF0",1763943801662,1.89637833,2776.5,2776.2,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1763943801864,1.89637833,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943802064,1.89637833,2777.6,2777.0,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943802267,0.00383603,2777.1,2777.0,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943802471,0.00383603,2777.1,2777.0,1.17584848]
["bitfinex-derivatives","ETHF0:USTF0",1763943802666,3.2078,2777.8,2777.0,7.17584848]
["bitfinex-derivatives","ETHF0:USTF0",1763943802876,3.2078,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943803073,3.2078,2777.8,2777.0,4.38364848]
["bitfinex-derivatives","ETHF0:USTF0",1763943803385,3.2078,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943803669,3.2078,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943803975,3.21138466,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943804372,3.21138466,2778.1,2777.4,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943805066,3.21138466,2778.1,2777.8,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943805474,3.21138466,2778.1,2777.4,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943806475,1.152e-05,2779.3,2778.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1763943806673,0.9966,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943806868,0.9966,2779.2,2778.7,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943807162,0.9966,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943807362,4.2070709,2778.3,2778.2,0.00340746]
["bitfinex-derivatives","ETHF0:USTF0",1763943807560,3.2104709,2778.3,2778.2,0.00340746]
["bitfinex-derivatives","ETHF0:USTF0",1763943808375,0.0026709,2778.3,2778.2,1.17384625]
["bitfinex-derivatives","ETHF0:USTF0",1763943808765,3.2104709,2778.3,2778.2,1.17384625]
["bitfinex-derivatives","ETHF0:USTF0",1763943809369,3.2104709,2778.3,2778.2,0.00340746]
["bitfinex-derivatives","ETHF0:USTF0",1763943810675,4.2063709,2778.3,2778.2,0.00340746]
["bitfinex-derivatives","ETHF0:USTF0",1763943811076,0.9985709,2778.3,2778.2,0.00340746]
["bitfinex-derivatives","ETHF0:USTF0",1763943812774,0.0026709,2778.3,2778.2,0.00340746]
["bitfinex-derivatives","ETHF0:USTF0",1763943813183,0.9985709,2778.3,2778.2,0.00340746]
["bitfinex-derivatives","ETHF0:USTF0",1763943814169,0.0026709,2778.3,2778.2,3.21120746]
["bitfinex-derivatives","ETHF0:USTF0",1763943814381,0.0026709,2778.3,2778.2,0.00340746]
["bitfinex-derivatives","ETHF0:USTF0",1763943816085,0.0026709,2778.3,2778.2,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763943818083,0.0026709,2778.3,2777.1,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943818285,3.2078,2777.9,2777.1,1.17043879]
["bitfinex-derivatives","ETHF0:USTF0",1763943818779,3.2078,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943818985,3.2078,2777.2,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943819182,3.2078,2776.4,2776.3,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1763943819979,3.2078,2776.4,2776.3,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763943820995,3.2078,2776.4,2775.4,7.93756013]
["bitfinex-derivatives","ETHF0:USTF0",1763943820996,0.9959,2776.2,2775.4,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763943821287,0.9959,2776.2,2774.9,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943821288,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943821986,3.2078,2775.2,2775.1,0.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1763943822284,0.00539976,2775.4,2775.1,0.00438201]
["bitfinex-derivatives","ETHF0:USTF0",1763943823376,0.00452034,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943823682,3.2078,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943823882,3.2078,2777.1,2776.2,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943824082,3.2078,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943824478,0.00539976,2777.0,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943824679,0.00926309,2777.0,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943826486,3.2078,2776.8,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943826682,0.00926309,2777.0,2776.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943826885,0.00926309,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943828682,0.00926309,2777.0,2776.9,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763943828879,3.2078,2777.8,2776.9,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763943829092,3.2078,2778.2,2777.4,4.48256013]
["bitfinex-derivatives","ETHF0:USTF0",1763943829888,0.00539976,2778.1,2777.4,4.4864742]
["bitfinex-derivatives","ETHF0:USTF0",1763943833198,0.00539976,2778.1,2777.4,5.5225742]
["bitfinex-derivatives","ETHF0:USTF0",1763943833490,0.00539976,2778.1,2777.9,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943833695,0.00539976,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943835397,0.00539976,2778.1,2778.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1763943836698,0.00539976,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943840000,0.00539976,2778.1,2778.0,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1763943840992,0.0041171,2778.2,2778.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763943841186,0.0041171,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943841995,1.7417,2777.9,2777.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943842204,1.7417,2777.5,2777.4,0.00391407]
["bitfinex-derivatives","ETHF0:USTF0",1763943842496,3.2078,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943842702,1.114,2777.4,2776.7,4.48256013]
["bitfinex-derivatives","ETHF0:USTF0",1763943843394,1.114,2777.4,2776.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943843598,3.2078,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943843995,1.7417,2777.1,2776.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943844300,1.114,2777.4,2776.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943844499,3.2078,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943844700,3.2078,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943844998,1.114,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943845405,3.2078,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943845599,3.2078,2777.8,2777.1,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943845905,3.2078,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943846102,3.2078,2777.8,2777.1,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943847001,3.2078,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943847202,1.114,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943847503,3.2078,2777.9,2777.4,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943848803,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943850007,3.816,2777.8,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943850807,3.2078,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943852100,3.2078,2777.6,2777.0,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943853305,1.114,2777.5,2777.1,1.91868372]
["bitfinex-derivatives","ETHF0:USTF0",1763943853511,3.816,2777.8,2777.2,5.12648372]
["bitfinex-derivatives","ETHF0:USTF0",1763943854211,3.816,2777.8,2777.3,1.91868372]
["bitfinex-derivatives","ETHF0:USTF0",1763943854507,3.2078,2777.9,2777.3,1.91868372]
["bitfinex-derivatives","ETHF0:USTF0",1763943854508,3.816,2777.9,2777.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763943854811,3.816,2778.1,2778.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763943855002,3.2119171,2778.2,2778.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763943855003,0.0041171,2778.2,2778.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763943855407,0.0041171,2778.2,2778.1,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763943856010,9.046e-05,2778.2,2778.1,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763943856711,9.046e-05,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943856913,9.046e-05,2778.2,2778.1,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763943857412,0.9661,2779.5,2779.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763943857710,3.2078,2779.4,2779.0,3.64405088]
["bitfinex-derivatives","ETHF0:USTF0",1763943857913,3.2078,2779.4,2779.1,1.93425088]
["bitfinex-derivatives","ETHF0:USTF0",1763943858301,0.00380759,2779.4,2779.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763943858703,0.00380759,2779.4,2779.1,2.58357204]
["bitfinex-derivatives","ETHF0:USTF0",1763943858916,0.00380759,2779.4,2779.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763943859412,0.00380759,2779.4,2779.3,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763943859910,0.00539976,2779.5,2779.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763943860110,3.2078,2780.1,2779.4,2.98456013]
["bitfinex-derivatives","ETHF0:USTF0",1763943860415,3.2078,2780.1,2779.5,1.92875329]
["bitfinex-derivatives","ETHF0:USTF0",1763943860619,3.2078,2780.2,2779.6,5.13655329]
["bitfinex-derivatives","ETHF0:USTF0",1763943860909,0.9661,2779.8,2779.4,1.92875329]
["bitfinex-derivatives","ETHF0:USTF0",1763943861309,0.9661,2779.8,2779.3,5.13655329]
["bitfinex-derivatives","ETHF0:USTF0",1763943861605,1.5602,2779.4,2779.2,7.79575329]
["bitfinex-derivatives","ETHF0:USTF0",1763943861909,0.9661,2779.8,2779.1,1.27933099]
["bitfinex-derivatives","ETHF0:USTF0",1763943862100,3.21104468,2780.2,2779.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763943865410,3.21104468,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943865816,0.9661,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943866111,1.5602,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943866414,2.5263,2779.2,2779.1,0.00457086]
["bitfinex-derivatives","ETHF0:USTF0",1763943866809,11.7341,2779.2,2779.1,0.00457086]
["bitfinex-derivatives","ETHF0:USTF0",1763943867014,11.7341,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943867015,1.5602,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943867619,1.5602,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943867915,1.5602,2778.4,2777.9,3.21730647]
["bitfinex-derivatives","ETHF0:USTF0",1763943868316,3.2078,2778.7,2778.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763943868614,3.21319976,2779.4,2778.6,7.15656013]
["bitfinex-derivatives","ETHF0:USTF0",1763943869313,0.00539976,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943869510,1.5602,2779.3,2779.2,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943869709,1.5602,2779.3,2778.7,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943869911,3.21319976,2779.4,2778.7,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943869912,3.2078,2779.1,2778.7,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943870115,3.816,2779.0,2778.7,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943870819,3.816,2779.0,2778.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1763943870820,1.5602,2778.8,2778.3,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943871022,3.816,2778.7,2778.3,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943871412,3.816,2779.0,2778.3,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943871810,0.00539976,2779.4,2779.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1763943872019,0.00539976,2779.4,2779.3,6.09326013]
["bitfinex-derivatives","ETHF0:USTF0",1763943872417,3.21104468,2780.2,2779.3,6.09326013]
["bitfinex-derivatives","ETHF0:USTF0",1763943872812,3.21104468,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943873522,3.21104468,2780.2,2779.6,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1763943874607,0.00324468,2780.2,2779.6,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1763943874916,0.00324468,2780.2,2779.9,1.27476013]
["bitfinex-derivatives","ETHF0:USTF0",1763943875223,0.00324468,2780.2,2779.9,4.48717773]
["bitfinex-derivatives","ETHF0:USTF0",1763943877924,3.21104468,2780.2,2779.9,1.27937773]
["bitfinex-derivatives","ETHF0:USTF0",1763943878719,1.5623,2780.0,2779.9,0.0046176]
["bitfinex-derivatives","ETHF0:USTF0",1763943879222,1.5623,2779.6,2779.0,5.72075329]
["bitfinex-derivatives","ETHF0:USTF0",1763943879422,3.2078,2779.4,2779.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1763943879722,1.5623,2779.1,2779.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1763943880216,0.00539976,2779.3,2779.0,3.79600997]
["bitfinex-derivatives","ETHF0:USTF0",1763943880618,0.00539976,2779.3,2779.0,4.95851476]
["bitfinex-derivatives","ETHF0:USTF0",1763943881822,1.5623,2779.1,2779.0,1.16651476]
["bitfinex-derivatives","ETHF0:USTF0",1763943882415,1.5623,2779.1,2779.0,0.00400997]
["bitfinex-derivatives","ETHF0:USTF0",1763943884119,4.2163,2779.2,2779.0,1.16651476]
["bitfinex-derivatives","ETHF0:USTF0",1763943884423,1.4863,2779.1,2779.0,1.16651476]
["bitfinex-derivatives","ETHF0:USTF0",1763943884922,1.4863,2779.1,2779.0,0.00400997]
["bitfinex-derivatives","ETHF0:USTF0",1763943885827,2.3646,2778.5,2778.4,1.92875329]
["bitfinex-derivatives","ETHF0:USTF0",1763943886020,1.4863,2778.4,2778.1,9.60605808]
["bitfinex-derivatives","ETHF0:USTF0",1763943886225,1.4863,2778.4,2778.1,7.67730479]
["bitfinex-derivatives","ETHF0:USTF0",1763943886620,3.2078,2778.8,2778.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1763943886926,4.6941,2778.8,2778.7,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943887628,3.2078,2778.9,2778.7,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943887930,3.2078,2779.4,2778.7,4.37030479]
["bitfinex-derivatives","ETHF0:USTF0",1763943888122,1.49169976,2779.3,2779.2,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943888524,3.21104468,2780.2,2779.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1763943888723,1.4863,2780.1,2780.0,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943889826,1.4863,2779.9,2779.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943890917,0.00539976,2780.3,2780.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1763943891131,4.0861,2781.0,2780.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763943891916,1.4863,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943892125,1.4863,2780.2,2780.1,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943893231,0.8783,2780.5,2780.1,2.65450479]
["bitfinex-derivatives","ETHF0:USTF0",1763943893528,0.8783,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943893728,1.4863,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943893927,0.8783,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943894720,1.4863,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943897025,0.8783,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943897421,3.38767,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943897620,1.4863,2780.7,2780.6,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943897823,0.88276447,2781.0,2780.6,1.16624054]
["bitfinex-derivatives","ETHF0:USTF0",1763943898632,1.4863,2780.7,2780.6,1.16624054]
["bitfinex-derivatives","ETHF0:USTF0",1763943898835,1.4863,2780.7,2780.6,0.00373575]
["bitfinex-derivatives","ETHF0:USTF0",1763943899235,0.00446447,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943899422,0.00446447,2781.0,2780.8,4.37030479]
["bitfinex-derivatives","ETHF0:USTF0",1763943899626,1.4863,2780.9,2780.5,4.37030479]
["bitfinex-derivatives","ETHF0:USTF0",1763943899828,0.88276447,2781.0,2780.2,5.13917964]
["bitfinex-derivatives","ETHF0:USTF0",1763943899829,1.4863,2780.6,2780.2,5.13917964]
["bitfinex-derivatives","ETHF0:USTF0",1763943900023,1.4863,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943900222,1.4863,2780.3,2780.2,0.00258238]
["bitfinex-derivatives","ETHF0:USTF0",1763943903035,3.2078,2780.8,2780.2,0.00258238]
["bitfinex-derivatives","ETHF0:USTF0",1763943903226,3.2078,2780.8,2780.3,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943903424,1.4872,2780.4,2780.3,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943903729,1.4872,2780.3,2780.2,0.00258238]
["bitfinex-derivatives","ETHF0:USTF0",1763943904732,1.4872,2779.9,2779.8,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943904932,1.4872,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943905331,0.00539976,2780.1,2779.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763943905530,0.00539976,2780.1,2779.8,4.37030479]
["bitfinex-derivatives","ETHF0:USTF0",1763943905730,1.4872,2779.9,2779.5,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1763943906037,1.4872,2779.6,2779.5,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1763943906536,0.8806,2780.0,2779.5,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1763943906832,1.4872,2779.6,2779.5,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1763943908538,0.8806,2780.0,2779.5,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1763943909423,0.8806,2780.0,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943909635,1.4872,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943910437,1.4872,2779.6,2779.5,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1763943911238,0.8806,2780.0,2779.5,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1763943911430,0.8806,2780.0,2779.8,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943911743,1.4872,2779.6,2779.5,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1763943913237,2.3678,2779.5,2779.4,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943913438,1.4872,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943913637,1.4872,2778.8,2778.7,5.13760668]
["bitfinex-derivatives","ETHF0:USTF0",1763943913832,1.4872,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943914027,1.4872,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943914232,2.37232392,2778.5,2778.4,3.21090715]
["bitfinex-derivatives","ETHF0:USTF0",1763943915734,2.37232392,2778.5,2778.4,0.00310715]
["bitfinex-derivatives","ETHF0:USTF0",1763943916042,1.4872,2777.8,2777.5,3.09231147]
["bitfinex-derivatives","ETHF0:USTF0",1763943916339,1.4872,2777.6,2777.5,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943916534,1.4872,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943916934,0.8806,2778.0,2777.3,3.21082771]
["bitfinex-derivatives","ETHF0:USTF0",1763943917140,0.00539976,2777.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943917745,0.88512392,2778.5,2777.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763943918038,0.88512392,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943918234,0.88512392,2778.5,2778.3,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943918439,0.88512392,2778.5,2778.3,4.37030479]
["bitfinex-derivatives","ETHF0:USTF0",1763943919332,0.00452392,2778.5,2778.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763943920332,0.00452392,2778.5,2778.3,4.37030479]
["bitfinex-derivatives","ETHF0:USTF0",1763943921342,0.00452392,2778.5,2778.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763943921646,0.17988,2780.8,2779.3,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763943921837,2.3678,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943922343,1.4872,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943922741,1.4872,2779.5,2779.4,3.21181854]
["bitfinex-derivatives","ETHF0:USTF0",1763943925243,4.695,2779.5,2779.4,0.00401854]
["bitfinex-derivatives","ETHF0:USTF0",1763943925956,0.00539976,2779.7,2779.4,3.21181854]
["bitfinex-derivatives","ETHF0:USTF0",1763943926245,0.00539976,2779.7,2779.6,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943926537,0.00539976,2779.7,2779.6,2.60240479]
["bitfinex-derivatives","ETHF0:USTF0",1763943926842,0.00398703,2780.0,2779.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763943927046,3.2078,2781.1,2779.9,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763943927344,3.2078,2781.1,2780.4,4.37030479]
["bitfinex-derivatives","ETHF0:USTF0",1763943927845,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943927846,1.4872,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943928059,1.4872,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943928340,1.4872,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943929946,1.06051,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943930538,1.06051,2780.4,2780.1,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943931147,0.17991,2780.4,2780.1,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943931746,1.08061,2780.4,2780.1,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943931953,1.4057,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943932446,1.4057,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943933237,1.4057,2779.7,2779.4,0.00401854]
["bitfinex-derivatives","ETHF0:USTF0",1763943933441,1.4057,2779.5,2779.4,0.00401854]
["bitfinex-derivatives","ETHF0:USTF0",1763943933853,0.9007,2779.8,2779.4,0.00401854]
["bitfinex-derivatives","ETHF0:USTF0",1763943935246,0.17992,2780.2,2779.7,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943935447,4.1085,2780.4,2780.1,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943935955,0.9007,2780.4,2780.1,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943936751,1.4057,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943937050,1.4057,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943939043,0.78813,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943940553,0.9007,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943941758,0.6082,2780.1,2779.7,1.16250479]
["bitfinex-derivatives","ETHF0:USTF0",1763943942546,0.6082,2780.1,2779.5,7.15354969]
["bitfinex-derivatives","ETHF0:USTF0",1763943943156,0.9007,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943943461,3.2078,2779.8,2779.4,0.00401854]
["bitfinex-derivatives","ETHF0:USTF0",1763943943656,5.4713,2779.5,2779.4,0.00401854]
["bitfinex-derivatives","ETHF0:USTF0",1763943943957,6.0795,2779.5,2779.4,0.00401854]
["bitfinex-derivatives","ETHF0:USTF0",1763943944353,0.6082,2779.5,2779.4,1.44001854]
["bitfinex-derivatives","ETHF0:USTF0",1763943944556,1.979,2779.5,2779.4,0.00401854]
["bitfinex-derivatives","ETHF0:USTF0",1763943944752,2.8368,2779.5,2779.4,0.00401854]
["bitfinex-derivatives","ETHF0:USTF0",1763943946563,1.3708,2778.9,2778.7,5.13269882]
["bitfinex-derivatives","ETHF0:USTF0",1763943947456,3.2078,2779.3,2778.7,2.56653177]
["bitfinex-derivatives","ETHF0:USTF0",1763943947457,4.5786,2779.3,2778.7,2.56653177]
["bitfinex-derivatives","ETHF0:USTF0",1763943947654,0.00539976,2779.1,2778.8,1.93380221]
["bitfinex-derivatives","ETHF0:USTF0",1763943947859,0.00539976,2779.1,2779.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1763943948162,0.00539976,2779.1,2779.0,6.57760221]
["bitfinex-derivatives","ETHF0:USTF0",1763943948760,0.00539976,2779.1,2779.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1763943949058,1.3708,2778.9,2778.7,0.00427405]
["bitfinex-derivatives","ETHF0:USTF0",1763943949653,0.8578,2779.0,2778.7,0.00427405]
["bitfinex-derivatives","ETHF0:USTF0",1763943950763,0.00539976,2779.1,2778.7,0.00427405]
["bitfinex-derivatives","ETHF0:USTF0",1763943951059,0.00539976,2779.1,2778.7,1.93807626]
["bitfinex-derivatives","ETHF0:USTF0",1763943951555,0.8578,2779.0,2778.7,1.93807626]
["bitfinex-derivatives","ETHF0:USTF0",1763943952857,0.8578,2779.0,2778.7,0.00427405]
["bitfinex-derivatives","ETHF0:USTF0",1763943953058,4.5786,2778.8,2778.7,0.00427405]
["bitfinex-derivatives","ETHF0:USTF0",1763943954467,1.3708,2778.6,2778.5,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943955367,1.55082,2778.6,2778.5,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943955560,2.2286,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943955866,2.23131329,2778.0,2777.9,3.21142317]
["bitfinex-derivatives","ETHF0:USTF0",1763943956263,2.23131329,2778.0,2777.9,0.00362317]
["bitfinex-derivatives","ETHF0:USTF0",1763943960476,1.37351329,2778.0,2777.9,0.00362317]
["bitfinex-derivatives","ETHF0:USTF0",1763943961070,3.2078,2778.7,2778.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763943961271,1.2846,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943961472,1.0378,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943961874,0.18,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943962170,0.00539976,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943962369,0.00981952,2779.1,2779.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763943962575,1.2846,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943963170,0.00981952,2779.1,2779.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763943963378,0.00981952,2779.1,2779.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1763943963579,0.00981952,2779.1,2779.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763943964674,3.2078,2779.7,2779.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763943965076,4.4924,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943965776,0.00539976,2779.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943965973,0.00539976,2779.6,2779.1,3.21319976]
["bitfinex-derivatives","ETHF0:USTF0",1763943966279,0.836,2779.5,2779.1,0.00539976]
["bitfinex-derivatives","ETHF0:USTF0",1763943966968,0.00539976,2779.6,2779.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763943967671,0.00539976,2779.6,2779.5,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1763943967878,0.836,2780.5,2779.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763943968075,3.2078,2780.6,2779.5,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763943968076,3.2078,2780.9,2780.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763943968281,3.2078,2780.9,2780.0,5.97384527]
["bitfinex-derivatives","ETHF0:USTF0",1763943968490,0.836,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943968672,3.2078,2781.8,2781.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763943968876,0.0028476,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943970175,0.0028476,2781.8,2781.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763943971878,0.968,2783.3,2781.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763943971879,3.2078,2782.9,2781.7,10.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763943972083,3.2078,2782.9,2782.2,5.31705087]
["bitfinex-derivatives","ETHF0:USTF0",1763943972273,3.2078,2782.9,2782.2,1.27245087]
["bitfinex-derivatives","ETHF0:USTF0",1763943972679,3.2078,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943973274,3.21076128,2782.6,2781.7,1.27245087]
["bitfinex-derivatives","ETHF0:USTF0",1763943973781,3.2078,2782.3,2781.6,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763943973981,0.836,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943974181,0.836,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943974383,3.21076128,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943974579,0.00296128,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943974781,0.00296128,2782.6,2782.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763943975782,3.2078,2783.9,2782.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1763943976097,3.2078,2783.9,2782.2,2.10925087]
["bitfinex-derivatives","ETHF0:USTF0",1763943976098,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943976688,3.21246293,2784.3,2783.6,3.21194135]
["bitfinex-derivatives","ETHF0:USTF0",1763943976876,3.2078,2784.2,2783.6,0.00414135]
["bitfinex-derivatives","ETHF0:USTF0",1763943977279,0.00466293,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943977479,0.17966,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943977888,0.00466293,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943978088,0.00466293,2784.3,2783.7,1.27245087]
["bitfinex-derivatives","ETHF0:USTF0",1763943978589,1.2846,2783.7,2783.6,0.00414135]
["bitfinex-derivatives","ETHF0:USTF0",1763943978886,4.4924,2783.7,2783.6,0.00414135]
["bitfinex-derivatives","ETHF0:USTF0",1763943979083,3.2078,2783.7,2783.6,0.00414135]
["bitfinex-derivatives","ETHF0:USTF0",1763943979388,3.21246293,2784.3,2783.6,0.00414135]
["bitfinex-derivatives","ETHF0:USTF0",1763943980083,0.00466293,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943980282,3.21246293,2784.3,2783.6,4.48439222]
["bitfinex-derivatives","ETHF0:USTF0",1763943980483,0.00466293,2784.3,2783.6,0.00414135]
["bitfinex-derivatives","ETHF0:USTF0",1763943980788,0.00466293,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943981185,0.00466293,2784.3,2784.2,5.75825087]
["bitfinex-derivatives","ETHF0:USTF0",1763943981388,0.17959,2785.3,2784.2,5.75825087]
["bitfinex-derivatives","ETHF0:USTF0",1763943981585,3.2078,2785.1,2784.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763943981787,0.836,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943982286,0.17959,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943982479,0.18408364,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943982682,1.2846,2784.8,2784.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763943982882,3.2078,2785.1,2784.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763943983090,0.836,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943983287,0.00449364,2785.3,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943983592,0.00449364,2785.3,2784.7,1.27245087]
["bitfinex-derivatives","ETHF0:USTF0",1763943983593,0.00449364,2785.3,2784.7,4.48025087]
["bitfinex-derivatives","ETHF0:USTF0",1763943984091,0.00449364,2785.3,2785.2,3.39535087]
["bitfinex-derivatives","ETHF0:USTF0",1763943984285,3.2078,2786.3,2785.2,3.39535087]
["bitfinex-derivatives","ETHF0:USTF0",1763943984591,1.2846,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943984795,0.836,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943985185,3.2078,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943985490,3.2078,2785.6,2784.9,3.21185796]
["bitfinex-derivatives","ETHF0:USTF0",1763943986288,0.83983817,2785.8,2784.9,3.21185796]
["bitfinex-derivatives","ETHF0:USTF0",1763943986488,0.83983817,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943987593,0.836,2785.2,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763943987794,3.38738,2785.4,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763943988684,0.17958,2785.4,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763943988996,3.2078,2785.5,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763943989795,0.83983817,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943990000,0.83983817,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943990190,0.83983817,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943990590,3.2078,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943991193,0.83983817,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943991194,0.00383817,2785.8,2785.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1763943991599,3.2078,2785.7,2785.1,4.48025087]
["bitfinex-derivatives","ETHF0:USTF0",1763943991899,3.2078,2785.7,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763943992099,0.00383817,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943992298,3.21163817,2785.8,2785.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1763943992687,3.21163817,2785.8,2785.1,4.48025087]
["bitfinex-derivatives","ETHF0:USTF0",1763943992688,3.2078,2785.5,2785.1,1.27245087]
["bitfinex-derivatives","ETHF0:USTF0",1763943992892,3.2078,2785.5,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763943993702,4.0145,2785.2,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763943993898,1.2587,2785.0,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763943994890,3.2078,2785.5,2784.9,1.24565796]
["bitfinex-derivatives","ETHF0:USTF0",1763943995092,3.2078,2785.2,2784.9,1.24565796]
["bitfinex-derivatives","ETHF0:USTF0",1763943995296,3.2078,2785.2,2785.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763943995494,3.2078,2785.7,2785.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763943995894,3.2078,2785.7,2785.1,2.51405087]
["bitfinex-derivatives","ETHF0:USTF0",1763943996288,0.00383817,2785.8,2785.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763943996894,0.81053817,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943997196,3.2078,2785.7,2785.1,1.27245087]
["bitfinex-derivatives","ETHF0:USTF0",1763943997394,0.00383817,2785.8,2785.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763943997902,0.00383817,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943998196,0.00383817,2785.8,2785.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763943998593,0.81053817,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763943999198,0.81053817,2785.8,2785.1,4.48025087]
["bitfinex-derivatives","ETHF0:USTF0",1763944000496,0.81053817,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944000497,3.2078,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944000702,0.17957,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944001004,2.0654,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944001204,2.0654,2785.2,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944001508,1.2587,2785.0,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944001703,0.8067,2785.2,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944002102,3.2078,2785.4,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944002301,3.2078,2785.4,2785.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763944002808,3.2078,2785.7,2785.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763944003010,3.2078,2785.4,2785.3,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763944003413,3.2078,2785.7,2785.1,1.27245087]
["bitfinex-derivatives","ETHF0:USTF0",1763944003704,3.2078,2785.4,2785.1,1.27245087]
["bitfinex-derivatives","ETHF0:USTF0",1763944003905,3.2078,2785.4,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944004410,3.2078,2785.1,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944004608,1.1634,2785.0,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944007605,3.2078,2785.4,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944007915,3.2078,2785.7,2785.3,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944008210,1.1634,2785.4,2785.3,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944008411,1.1634,2785.4,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944008412,1.8636,2785.0,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944009212,8.72292398,2785.0,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944009405,2.72292398,2785.0,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944009611,2.90253398,2785.0,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944010003,0.95433985,2785.4,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944010308,5.16277973,2785.5,2785.0,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944010309,0.86027091,2785.3,2785.0,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944010510,0.86027091,2785.2,2785.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944010909,0.95433985,2785.7,2785.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944011109,3.21163817,2785.8,2785.5,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944011307,0.8607056,2785.7,2785.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944011612,3.21163817,2785.8,2785.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944012008,3.21163817,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944012009,1.1634,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944012217,1.1634,2785.4,2785.1,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944012507,3.2078,2785.7,2785.1,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944012714,1.8636,2785.0,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944012912,2.72469062,2785.0,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944013714,0.95433985,2785.5,2785.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944013910,1.25477973,2785.6,2785.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944013911,0.86090888,2785.4,2785.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944014105,0.7002,2785.5,2785.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944014304,0.86099708,2785.4,2784.9,1.1620358]
["bitfinex-derivatives","ETHF0:USTF0",1763944014512,3.908,2785.5,2784.9,1.1620358]
["bitfinex-derivatives","ETHF0:USTF0",1763944014714,1.1634,2785.0,2784.9,0.00405796]
["bitfinex-derivatives","ETHF0:USTF0",1763944014912,0.17958,2785.4,2784.9,3.21185796]
["bitfinex-derivatives","ETHF0:USTF0",1763944015210,0.95433985,2785.7,2785.2,2.26907784]
["bitfinex-derivatives","ETHF0:USTF0",1763944015406,0.86108657,2785.6,2785.2,5.47687784]
["bitfinex-derivatives","ETHF0:USTF0",1763944015606,0.86108657,2785.5,2785.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944015807,0.00383817,2785.8,2785.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944016009,0.00383817,2785.8,2785.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1763944016010,0.95433985,2786.2,2785.7,2.26907784]
["bitfinex-derivatives","ETHF0:USTF0",1763944016201,4.16213985,2786.5,2786.1,2.26907784]
["bitfinex-derivatives","ETHF0:USTF0",1763944016402,0.95433985,2786.7,2786.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944016606,3.2078,2787.1,2786.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763944016813,0.86114457,2787.0,2786.5,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944017009,0.70356878,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944017307,0.70356878,2787.0,2786.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944017308,0.86113274,2786.9,2786.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944017509,0.00336878,2787.0,2786.5,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944018114,0.70356878,2787.0,2786.5,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944018515,3.2078,2786.8,2786.5,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944018817,1.1634,2786.6,2786.5,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944019217,0.00336878,2787.0,2786.5,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944019415,0.00336878,2787.0,2786.9,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944019609,1.86696878,2787.0,2786.9,0.00278146]
["bitfinex-derivatives","ETHF0:USTF0",1763944019916,2.72585998,2787.0,2786.9,0.00278146]
["bitfinex-derivatives","ETHF0:USTF0",1763944020118,1.16676878,2787.0,2786.9,0.00278146]
["bitfinex-derivatives","ETHF0:USTF0",1763944020313,0.00336878,2787.0,2786.9,1.1607593]
["bitfinex-derivatives","ETHF0:USTF0",1763944020708,1.85586878,2787.0,2786.9,0.00278146]
["bitfinex-derivatives","ETHF0:USTF0",1763944021611,1.83866878,2787.0,2786.9,0.00278146]
["bitfinex-derivatives","ETHF0:USTF0",1763944021813,1.1462,2786.3,2786.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944022011,1.1462,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944022318,3.3873,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944022508,3.2078,2786.7,2786.3,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944022709,0.69246878,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944022910,3.2078,2786.5,2786.3,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944023116,0.00336878,2787.0,2786.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763944023320,0.7002,2787.5,2786.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763944023623,0.7002,2787.5,2786.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763944023624,3.908,2787.5,2786.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763944023922,0.25,2787.0,2786.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763944024420,0.2544005,2787.0,2786.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763944024615,0.2544005,2787.0,2786.8,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944024809,0.2544005,2787.0,2786.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763944025216,0.2544005,2787.0,2786.8,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944025415,0.2544005,2787.0,2786.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763944025918,3.38723,2787.8,2787.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1763944025919,3.2078,2787.8,2787.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1763944026110,3.2078,2788.2,2787.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1763944026319,0.17939,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944026614,0.17939,2788.5,2787.7,1.16335785]
["bitfinex-derivatives","ETHF0:USTF0",1763944026815,0.18304877,2788.5,2787.7,1.16335785]
["bitfinex-derivatives","ETHF0:USTF0",1763944027215,3.2078,2788.0,2787.7,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944027417,0.6891,2788.2,2787.7,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944027817,3.2078,2788.0,2787.7,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944028414,1.1462,2787.8,2787.7,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944029015,1.32563,2787.8,2787.7,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944029714,1.1462,2787.8,2787.7,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944029915,0.6891,2788.2,2787.7,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944030224,0.6891,2788.2,2787.7,1.16335785]
["bitfinex-derivatives","ETHF0:USTF0",1763944030720,3.2078,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944030921,1.1462,2787.8,2787.7,1.16335785]
["bitfinex-derivatives","ETHF0:USTF0",1763944031121,3.2078,2788.0,2787.7,1.16335785]
["bitfinex-derivatives","ETHF0:USTF0",1763944031630,1.1462,2787.8,2787.7,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944031815,1.1462,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944032018,1.1462,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944032714,1.15154747,2787.3,2786.8,3.21318001]
["bitfinex-derivatives","ETHF0:USTF0",1763944033426,0.25534747,2787.3,2787.1,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944033627,1.1462,2787.2,2787.1,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944035124,1.1462,2787.2,2786.8,3.21318001]
["bitfinex-derivatives","ETHF0:USTF0",1763944036024,0.25534747,2787.3,2786.8,3.21318001]
["bitfinex-derivatives","ETHF0:USTF0",1763944036525,1.1462,2786.9,2786.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944037424,0.6891,2787.0,2786.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944037818,1.1462,2786.9,2786.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944041031,0.6891,2787.0,2786.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944041232,0.17947,2787.2,2786.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944041434,0.17947,2787.2,2787.0,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944042335,1.1462,2786.9,2786.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944042928,0.17947,2787.2,2786.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944043732,1.1462,2786.9,2786.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944044030,0.71538248,2786.9,2786.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944047041,0.89487248,2786.9,2786.8,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944048735,1.1462,2786.4,2786.3,0.00341686]
["bitfinex-derivatives","ETHF0:USTF0",1763944049043,1.14966355,2786.4,2786.3,0.00341686]
["bitfinex-derivatives","ETHF0:USTF0",1763944050941,1.32918355,2786.4,2786.3,0.00341686]
["bitfinex-derivatives","ETHF0:USTF0",1763944051339,1.0171,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944051635,0.00346355,2786.4,2785.8,4.36577784]
["bitfinex-derivatives","ETHF0:USTF0",1763944051839,1.0171,2786.3,2786.2,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944052542,1.0171,2786.3,2786.2,1.16227166]
["bitfinex-derivatives","ETHF0:USTF0",1763944053429,0.00346355,2786.4,2786.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1763944053836,0.1795,2786.7,2786.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1763944054239,1.1966,2786.7,2786.2,1.16227166]
["bitfinex-derivatives","ETHF0:USTF0",1763944054844,1.19913412,2786.7,2786.2,1.16227166]
["bitfinex-derivatives","ETHF0:USTF0",1763944055345,1.01963412,2786.7,2786.6,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944055531,1.01963412,2786.7,2786.2,0.00429382]
["bitfinex-derivatives","ETHF0:USTF0",1763944055532,0.6792,2786.5,2786.2,0.00429382]
["bitfinex-derivatives","ETHF0:USTF0",1763944055846,0.00253412,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944056149,0.00253412,2786.7,2786.4,1.15797784]
["bitfinex-derivatives","ETHF0:USTF0",1763944056643,0.00253412,2786.7,2786.2,0.00429382]
["bitfinex-derivatives","ETHF0:USTF0",1763944056644,1.0171,2786.3,2786.2,0.00429382]
["bitfinex-derivatives","ETHF0:USTF0",1763944059352,3.38732,2786.4,2786.2,1.16227166]
["bitfinex-derivatives","ETHF0:USTF0",1763944059755,1.0171,2786.3,2786.2,1.16227166]
["bitfinex-derivatives","ETHF0:USTF0",1763944060059,3.38732,2786.4,2786.2,2.19477166]
["bitfinex-derivatives","ETHF0:USTF0",1763944060262,3.2078,2786.4,2786.2,2.19477166]
["bitfinex-derivatives","ETHF0:USTF0",1763944060559,0.6792,2786.5,2786.2,2.19477166]
["bitfinex-derivatives","ETHF0:USTF0",1763944060752,0.00253412,2786.7,2786.2,2.19477166]
["bitfinex-derivatives","ETHF0:USTF0",1763944061651,0.00253412,2786.7,2786.3,1.90018368]
["bitfinex-derivatives","ETHF0:USTF0",1763944064354,0.00253412,2786.7,2786.3,5.10798368]
["bitfinex-derivatives","ETHF0:USTF0",1763944064559,0.00253412,2786.7,2786.4,1.90018368]
["bitfinex-derivatives","ETHF0:USTF0",1763944064860,0.00253412,2786.7,2786.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763944066262,0.00253412,2786.7,2786.6,5.37677784]
["bitfinex-derivatives","ETHF0:USTF0",1763944066456,0.25534747,2787.3,2786.6,5.37677784]
["bitfinex-derivatives","ETHF0:USTF0",1763944066758,0.25534747,2787.3,2787.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763944067560,0.25879317,2787.3,2787.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763944068457,1.20569317,2787.3,2787.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763944068661,1.20569317,2787.3,2787.0,1.93322461]
["bitfinex-derivatives","ETHF0:USTF0",1763944069660,0.25879317,2787.3,2787.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763944069862,0.50879317,2787.3,2787.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1763944070059,1.45569317,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944070259,1.45569317,2787.3,2786.9,5.74137824]
["bitfinex-derivatives","ETHF0:USTF0",1763944070457,0.50879317,2787.3,2787.1,1.93117303]
["bitfinex-derivatives","ETHF0:USTF0",1763944070763,0.9469,2786.9,2786.8,1.93117303]
["bitfinex-derivatives","ETHF0:USTF0",1763944070965,0.9469,2786.8,2786.7,1.93117303]
["bitfinex-derivatives","ETHF0:USTF0",1763944071262,4.33419,2786.8,2786.7,1.93117303]
["bitfinex-derivatives","ETHF0:USTF0",1763944071558,0.9469,2786.3,2786.0,5.14435304]
["bitfinex-derivatives","ETHF0:USTF0",1763944071762,0.9469,2786.3,2786.0,3.21318001]
["bitfinex-derivatives","ETHF0:USTF0",1763944072063,0.9469,2785.8,2785.7,1.93117303]
["bitfinex-derivatives","ETHF0:USTF0",1763944072364,0.5983,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944072365,0.9469,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944072551,3.2078,2786.4,2785.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763944072755,0.9469,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944073267,0.95228001,2785.8,2785.3,3.21601275]
["bitfinex-derivatives","ETHF0:USTF0",1763944076252,3.2078,2786.4,2785.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763944076469,0.5983,2786.5,2785.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763944076470,3.2078,2786.1,2785.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763944076857,3.2078,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944077057,3.2078,2786.2,2785.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1763944077262,0.00538001,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944077567,0.00538001,2786.1,2786.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763944078072,0.00538001,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944079868,0.00538001,2786.1,2786.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763944080664,0.95228001,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944081265,1.20228001,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944082260,0.25538001,2786.1,2786.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763944082569,0.25538001,2786.1,2786.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1763944083761,1.14708001,2786.1,2786.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763944083975,1.14708001,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944084169,1.4825,2786.0,2785.4,2.53357824]
["bitfinex-derivatives","ETHF0:USTF0",1763944084472,1.4825,2786.0,2785.3,3.21601275]
["bitfinex-derivatives","ETHF0:USTF0",1763944085667,0.8917,2785.4,2785.3,3.21601275]
["bitfinex-derivatives","ETHF0:USTF0",1763944085864,0.8917,2785.4,2785.3,0.00821275]
["bitfinex-derivatives","ETHF0:USTF0",1763944087266,0.8917,2784.8,2784.4,5.70055104]
["bitfinex-derivatives","ETHF0:USTF0",1763944087471,0.8917,2784.5,2784.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763944087674,1.4825,2784.5,2784.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763944087869,0.8917,2783.7,2783.2,2.53357824]
["bitfinex-derivatives","ETHF0:USTF0",1763944088072,0.8917,2783.7,2782.8,5.74137824]
["bitfinex-derivatives","ETHF0:USTF0",1763944088271,0.89451278,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944088472,3.7986,2783.5,2783.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944088675,0.8917,2783.2,2783.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944089273,3.2078,2783.5,2783.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763944089472,0.00538001,2783.6,2783.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763944090772,0.00538001,2783.6,2783.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763944092481,0.00538001,2783.6,2783.1,3.21318001]
["bitfinex-derivatives","ETHF0:USTF0",1763944093278,0.00538001,2783.6,2783.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763944094075,0.00538001,2783.6,2783.5,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1763944094879,0.00281278,2783.7,2783.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763944095070,0.00281278,2783.7,2783.6,2.15130464]
["bitfinex-derivatives","ETHF0:USTF0",1763944096572,3.2078,2784.5,2784.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763944096778,3.2078,2785.1,2784.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763944096974,0.8917,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944097179,0.8917,2784.6,2784.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1763944097373,0.8917,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944097580,0.89463561,2784.6,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944097985,0.8917,2784.2,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944100393,0.17966,2784.3,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944100581,3.2078,2784.4,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944100778,0.00293561,2784.6,2784.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763944101584,0.00293561,2784.6,2784.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763944103890,0.00538001,2784.7,2784.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763944104092,0.00538001,2784.7,2784.6,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763944105094,0.00796389,2784.7,2784.6,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1763944108595,0.00796389,2784.7,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944108596,0.89966389,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944108997,0.8917,2784.2,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944109189,0.5908,2784.5,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944109394,0.8917,2784.2,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944109693,3.2078,2784.4,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944109893,0.8917,2784.2,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944110890,6.8917,2784.2,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944111100,6.8917,2784.2,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944111101,7.07137,2784.2,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944111400,3.7604,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944112004,3.7604,2784.0,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944112998,3.2078,2784.0,2783.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763944114702,3.7604,2784.0,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944114899,1.4004,2783.5,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763944116999,0.8478,2783.1,2783.0,3.21163017]
["bitfinex-derivatives","ETHF0:USTF0",1763944120301,0.8478,2783.1,2783.0,0.00383017]
["bitfinex-derivatives","ETHF0:USTF0",1763944121505,3.38752,2783.3,2783.0,0.00383017]
["bitfinex-derivatives","ETHF0:USTF0",1763944122701,0.5526,2783.5,2783.0,3.21163017]
["bitfinex-derivatives","ETHF0:USTF0",1763944122906,3.2078,2783.7,2783.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763944123507,0.8478,2783.7,2783.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763944123699,0.8478,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944124403,3.816,2783.9,2783.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763944124909,0.8054,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944125708,3.816,2783.9,2783.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763944125903,3.816,2783.9,2783.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763944126106,3.2078,2784.3,2783.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763944126311,4.0132,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944126498,1.2977,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944126703,0.8054,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944127303,0.8054,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944127803,0.8054,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944128003,0.8054,2783.4,2783.0,3.77683017]
["bitfinex-derivatives","ETHF0:USTF0",1763944130811,3.2078,2783.7,2783.0,3.77683017]
["bitfinex-derivatives","ETHF0:USTF0",1763944131811,3.2078,2783.7,2783.0,3.21163017]
["bitfinex-derivatives","ETHF0:USTF0",1763944132410,3.816,2783.6,2783.0,3.21163017]
["bitfinex-derivatives","ETHF0:USTF0",1763944132605,0.4923,2783.5,2783.0,3.21163017]
["bitfinex-derivatives","ETHF0:USTF0",1763944133907,3.816,2783.4,2783.0,3.21163017]
["bitfinex-derivatives","ETHF0:USTF0",1763944134110,3.816,2783.4,2783.0,4.05793017]
["bitfinex-derivatives","ETHF0:USTF0",1763944134312,3.816,2783.4,2783.0,4.32933017]
["bitfinex-derivatives","ETHF0:USTF0",1763944134514,3.816,2783.4,2783.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763944134809,3.816,2783.5,2783.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763944135403,0.4923,2784.5,2783.3,4.36697015]
["bitfinex-derivatives","ETHF0:USTF0",1763944135404,0.4923,2784.5,2783.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763944135610,0.4923,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944136208,0.4923,2784.5,2784.0,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763944137110,3.2078,2784.6,2784.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763944137313,3.2078,2784.6,2784.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944137314,4.0132,2784.6,2784.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944137512,0.8054,2784.4,2784.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944139006,3.2078,2784.6,2784.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763944139202,0.00796389,2784.7,2784.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763944139402,0.00796389,2784.7,2784.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763944140309,0.81336389,2784.7,2784.3,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1763944141313,0.8054,2784.4,2784.3,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1763944141514,0.8054,2784.4,2784.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944141813,0.17964,2784.6,2784.3,0.79028977]
["bitfinex-derivatives","ETHF0:USTF0",1763944143112,0.17964,2784.6,2784.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944144110,0.00796389,2784.7,2784.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944144609,0.00796389,2784.7,2784.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944144822,3.7001,2785.5,2785.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944145003,0.4923,2785.5,2785.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944145209,0.749,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944145408,0.749,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944145612,3.87968,2785.5,2784.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1763944145817,0.00538977,2785.4,2784.8,3.99724369]
["bitfinex-derivatives","ETHF0:USTF0",1763944147003,0.00538977,2785.4,2785.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944148008,0.75438977,2785.4,2784.8,3.21234369]
["bitfinex-derivatives","ETHF0:USTF0",1763944148608,0.00538977,2785.4,2785.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944151213,3.2078,2785.8,2785.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944151414,3.2078,2785.8,2785.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944151812,3.4578,2786.1,2785.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944152015,3.4578,2786.1,2786.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944152321,0.25452063,2786.1,2786.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763944153406,0.25452063,2786.1,2786.0,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763944153616,0.25452063,2786.1,2786.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763944153815,0.25452063,2786.1,2786.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944154217,1.00352063,2786.1,2786.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1763944154513,1.00352063,2786.1,2785.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944154716,0.749,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944154926,0.749,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944155114,0.749,2785.2,2784.8,0.00454369]
["bitfinex-derivatives","ETHF0:USTF0",1763944155511,0.749,2784.9,2784.8,0.00454369]
["bitfinex-derivatives","ETHF0:USTF0",1763944156314,3.38738,2785.4,2784.8,0.78944369]
["bitfinex-derivatives","ETHF0:USTF0",1763944156716,0.749,2784.9,2784.8,0.00454369]
["bitfinex-derivatives","ETHF0:USTF0",1763944159020,0.749,2784.9,2784.8,0.78944369]
["bitfinex-derivatives","ETHF0:USTF0",1763944159921,0.749,2784.9,2784.8,0.00454369]
["bitfinex-derivatives","ETHF0:USTF0",1763944160724,0.92861,2784.9,2784.8,0.00454369]
["bitfinex-derivatives","ETHF0:USTF0",1763944161323,0.749,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944162320,0.749,2784.2,2784.1,3.21158053]
["bitfinex-derivatives","ETHF0:USTF0",1763944163425,0.749,2784.2,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944165425,0.749,2784.2,2784.1,0.78868053]
["bitfinex-derivatives","ETHF0:USTF0",1763944166322,0.749,2784.2,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944166928,3.39283977,2784.4,2784.1,0.78868053]
["bitfinex-derivatives","ETHF0:USTF0",1763944167227,0.749,2784.2,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944169226,0.92866,2784.2,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944171630,3.87758977,2784.4,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944171926,0.6644,2784.2,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944172928,0.84406,2784.2,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944173433,3.816,2784.2,2784.1,0.71928053]
["bitfinex-derivatives","ETHF0:USTF0",1763944174236,3.816,2784.3,2784.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763944174733,0.4791,2785.0,2784.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763944174734,3.6782,2785.0,2784.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763944174933,3.6782,2785.0,2784.1,3.21158053]
["bitfinex-derivatives","ETHF0:USTF0",1763944175133,0.6644,2784.2,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944177829,0.00538977,2784.4,2784.1,10.37075068]
["bitfinex-derivatives","ETHF0:USTF0",1763944178030,0.00538977,2784.4,2784.1,4.37075068]
["bitfinex-derivatives","ETHF0:USTF0",1763944179527,0.00538977,2784.4,2784.1,3.21158053]
["bitfinex-derivatives","ETHF0:USTF0",1763944179724,0.6644,2784.2,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944179929,3.21318977,2784.4,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944181329,0.00538977,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944181536,0.00538977,2784.4,2784.1,4.37075068]
["bitfinex-derivatives","ETHF0:USTF0",1763944182140,0.6644,2784.2,2784.1,4.37075068]
["bitfinex-derivatives","ETHF0:USTF0",1763944182336,0.00538977,2784.4,2784.1,4.37075068]
["bitfinex-derivatives","ETHF0:USTF0",1763944184342,0.6644,2784.2,2784.1,4.37075068]
["bitfinex-derivatives","ETHF0:USTF0",1763944184537,0.6644,2784.2,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944187141,3.21318977,2784.4,2784.1,1.16295068]
["bitfinex-derivatives","ETHF0:USTF0",1763944187341,0.00538977,2784.4,2784.1,4.37075068]
["bitfinex-derivatives","ETHF0:USTF0",1763944188140,0.7146,2784.2,2784.1,4.37075068]
["bitfinex-derivatives","ETHF0:USTF0",1763944188341,0.00538977,2784.4,2784.1,4.37075068]
["bitfinex-derivatives","ETHF0:USTF0",1763944188541,0.00538977,2784.4,2784.1,3.21158053]
["bitfinex-derivatives","ETHF0:USTF0",1763944189334,0.00538977,2784.4,2784.2,1.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944190239,0.00538977,2784.4,2784.3,2.53357824]
["bitfinex-derivatives","ETHF0:USTF0",1763944190552,0.00538977,2784.4,2784.2,3.80220414]
["bitfinex-derivatives","ETHF0:USTF0",1763944190740,0.00538977,2784.4,2784.2,9.80220414]
["bitfinex-derivatives","ETHF0:USTF0",1763944191046,0.00041135,2784.4,2784.2,7.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944191441,0.00041135,2784.4,2784.2,1.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944192141,0.00041135,2784.4,2784.3,2.57796916]
["bitfinex-derivatives","ETHF0:USTF0",1763944192342,0.00041135,2784.4,2784.2,7.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944192645,0.00041135,2784.4,2784.2,1.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944192845,0.00041135,2784.4,2784.3,2.57781925]
["bitfinex-derivatives","ETHF0:USTF0",1763944193248,0.00041135,2784.4,2784.3,2.57729405]
["bitfinex-derivatives","ETHF0:USTF0",1763944193447,3.2078,2785.1,2784.2,1.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944193641,3.2078,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944193835,3.2078,2785.1,2784.7,1.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944194042,3.2078,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944194346,0.4791,2785.5,2784.9,5.78507538]
["bitfinex-derivatives","ETHF0:USTF0",1763944194547,0.4313,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944195045,0.4313,2785.0,2784.8,2.57727538]
["bitfinex-derivatives","ETHF0:USTF0",1763944195242,0.4313,2785.0,2784.7,2.57727538]
["bitfinex-derivatives","ETHF0:USTF0",1763944196243,0.4313,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944197240,0.48448977,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944197440,0.48448977,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944198450,0.7146,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944198644,0.48448977,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944200243,1.1459,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944200436,4.9619,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944200640,4.2473,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944201050,4.2473,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944201243,4.2473,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944201446,4.2473,2785.0,2784.8,1.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944204151,4.2473,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944204344,4.2473,2785.0,2784.8,1.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944204851,4.2473,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944205051,3.816,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944205449,4.2401,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944206049,4.9479,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944206243,0.7078,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944206754,0.7078,2784.7,2784.1,3.19338604]
["bitfinex-derivatives","ETHF0:USTF0",1763944206755,0.7078,2784.4,2784.2,5.78507538]
["bitfinex-derivatives","ETHF0:USTF0",1763944206958,0.7078,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944207454,0.4241,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944208559,0.7078,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944209259,0.4241,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944209649,0.7078,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944213356,0.7078,2784.3,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944213357,6.7078,2784.3,2784.1,0.00378053]
["bitfinex-derivatives","ETHF0:USTF0",1763944213561,0.7078,2783.9,2783.4,3.18960551]
["bitfinex-derivatives","ETHF0:USTF0",1763944213768,0.4241,2784.0,2783.4,1.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944214058,0.4241,2783.5,2783.4,1.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944214262,0.03241477,2783.5,2783.4,1.2686259]
["bitfinex-derivatives","ETHF0:USTF0",1763944214560,0.03571858,2783.5,2783.4,1.27229296]
["bitfinex-derivatives","ETHF0:USTF0",1763944214750,0.74351858,2783.5,2783.4,1.27229296]
["bitfinex-derivatives","ETHF0:USTF0",1763944215655,0.03571858,2783.5,2783.4,1.27229296]
["bitfinex-derivatives","ETHF0:USTF0",1763944217259,0.74351858,2783.5,2783.4,1.27229296]
["bitfinex-derivatives","ETHF0:USTF0",1763944217455,0.74351858,2783.5,2782.6,0.28719943]
["bitfinex-derivatives","ETHF0:USTF0",1763944217456,0.7078,2782.7,2782.6,3.18960551]
["bitfinex-derivatives","ETHF0:USTF0",1763944217657,0.4241,2783.0,2782.2,4.4764259]
["bitfinex-derivatives","ETHF0:USTF0",1763944217658,0.4241,2782.5,2782.2,4.4764259]
["bitfinex-derivatives","ETHF0:USTF0",1763944218560,0.4241,2783.0,2782.2,4.48031294]
["bitfinex-derivatives","ETHF0:USTF0",1763944218758,0.4241,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944219355,0.4241,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944219754,0.4241,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944220055,0.7078,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944220970,0.17978,2782.3,2781.5,3.63630551]
["bitfinex-derivatives","ETHF0:USTF0",1763944221257,3.2078,2781.7,2781.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763944221457,0.4241,2782.5,2780.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763944221458,3.2078,2781.1,2780.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763944221659,3.2078,2780.6,2780.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1763944221959,3.21127797,2780.6,2780.5,0.34336276]
["bitfinex-derivatives","ETHF0:USTF0",1763944222258,3.21127797,2780.6,2780.5,0.00386276]
["bitfinex-derivatives","ETHF0:USTF0",1763944222656,3.2078,2781.2,2780.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763944222859,3.2078,2781.2,2781.1,1.9478259]
["bitfinex-derivatives","ETHF0:USTF0",1763944223159,3.2078,2781.6,2781.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763944223563,3.2078,2781.6,2781.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763944223765,3.2078,2781.1,2781.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763944224063,3.21198932,2781.1,2781.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763944224366,3.21198932,2781.1,2780.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944225164,3.21198932,2781.1,2780.5,0.45056276]
["bitfinex-derivatives","ETHF0:USTF0",1763944225463,3.2078,2780.6,2780.5,0.45056276]
["bitfinex-derivatives","ETHF0:USTF0",1763944229670,3.2078,2780.6,2780.5,0.00386276]
["bitfinex-derivatives","ETHF0:USTF0",1763944229969,3.2078,2780.6,2780.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763944230271,3.2078,2780.1,2780.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763944230663,3.2078,2780.4,2780.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1763944230863,3.2078,2780.4,2780.0,1.12953345]
["bitfinex-derivatives","ETHF0:USTF0",1763944231074,3.2078,2780.4,2780.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763944231772,3.2078,2780.4,2780.0,0.45033345]
["bitfinex-derivatives","ETHF0:USTF0",1763944232069,3.2078,2780.1,2780.0,0.45033345]
["bitfinex-derivatives","ETHF0:USTF0",1763944233362,9.2078,2780.1,2779.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763944233574,3.2078,2779.6,2779.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763944233775,0.17993,2780.0,2779.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763944233776,3.2078,2779.3,2779.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763944234276,3.2078,2779.3,2779.0,0.45027341]
["bitfinex-derivatives","ETHF0:USTF0",1763944234481,3.2078,2779.3,2779.0,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1763944236082,3.2078,2779.3,2779.0,0.42217341]
["bitfinex-derivatives","ETHF0:USTF0",1763944239583,0.00538977,2779.4,2779.0,0.42217341]
["bitfinex-derivatives","ETHF0:USTF0",1763944239982,0.00538977,2779.4,2779.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763944240187,3.21318977,2779.4,2779.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1763944240783,3.21318977,2779.4,2779.0,0.42217341]
["bitfinex-derivatives","ETHF0:USTF0",1763944245287,3.2078,2779.1,2779.0,0.42217341]
["bitfinex-derivatives","ETHF0:USTF0",1763944245591,3.21199689,2779.1,2779.0,0.42217341]
["bitfinex-derivatives","ETHF0:USTF0",1763944247497,3.21199689,2779.1,2779.0,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1763944247890,3.21199689,2779.1,2779.0,1.16947341]
["bitfinex-derivatives","ETHF0:USTF0",1763944248088,0.00419689,2779.1,2779.0,4.37727341]
["bitfinex-derivatives","ETHF0:USTF0",1763944249191,0.00419689,2779.1,2779.0,10.37727341]
["bitfinex-derivatives","ETHF0:USTF0",1763944249391,0.00419689,2779.1,2779.0,4.37727341]
["bitfinex-derivatives","ETHF0:USTF0",1763944249593,0.00419689,2779.1,2779.0,1.16947341]
["bitfinex-derivatives","ETHF0:USTF0",1763944250091,0.00419689,2779.1,2779.0,0.44117341]
["bitfinex-derivatives","ETHF0:USTF0",1763944250291,3.21199689,2779.1,2779.0,0.44117341]
["bitfinex-derivatives","ETHF0:USTF0",1763944250596,3.21199689,2779.1,2779.0,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1763944252497,3.39198689,2779.1,2779.0,0.00357341]
["bitfinex-derivatives","ETHF0:USTF0",1763944252796,3.39198689,2779.1,2778.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763944252797,0.18002,2778.7,2778.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763944253104,3.2078,2778.5,2778.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763944253694,3.2078,2778.5,2778.0,0.42135383]
["bitfinex-derivatives","ETHF0:USTF0",1763944255909,4.43594594,2778.4,2777.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763944256195,3.2078,2777.1,2777.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763944256394,0.18013,2777.0,2776.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1763944256600,3.2078,2776.7,2776.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1763944256790,3.2078,2776.4,2776.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763944256995,3.2078,2776.1,2776.0,0.44087265]
["bitfinex-derivatives","ETHF0:USTF0",1763944257189,3.2078,2776.1,2776.0,1.16917265]
["bitfinex-derivatives","ETHF0:USTF0",1763944258196,3.2078,2776.1,2776.0,0.44087265]
["bitfinex-derivatives","ETHF0:USTF0",1763944259805,3.2078,2776.1,2776.0,0.00327265]
["bitfinex-derivatives","ETHF0:USTF0",1763944260710,3.2078,2776.1,2776.0,1.17867265]
["bitfinex-derivatives","ETHF0:USTF0",1763944261008,3.211981,2776.4,2776.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944261513,3.211981,2776.4,2776.0,0.44917265]
["bitfinex-derivatives","ETHF0:USTF0",1763944262608,3.211981,2776.4,2776.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944262808,3.2078,2777.0,2776.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763944263014,3.2078,2777.3,2777.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763944263315,3.2078,2777.3,2776.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763944263704,3.2078,2777.0,2776.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763944264009,3.2078,2776.7,2776.5,0.45129957]
["bitfinex-derivatives","ETHF0:USTF0",1763944265016,3.2078,2777.5,2777.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944265206,3.2078,2777.9,2777.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763944265405,1.12743173,2778.9,2777.6,4.37095217]
["bitfinex-derivatives","ETHF0:USTF0",1763944265406,3.2078,2778.2,2777.6,4.37095217]
["bitfinex-derivatives","ETHF0:USTF0",1763944266107,3.2078,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944266303,3.21766396,2778.2,2777.6,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1763944267013,0.00986396,2778.2,2778.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944267314,3.2078,2778.8,2778.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944267806,3.2078,2779.1,2778.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944268014,3.8995,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944268209,3.8995,2778.8,2778.1,0.00282089]
["bitfinex-derivatives","ETHF0:USTF0",1763944268507,0.70112326,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944268716,0.00942326,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944268915,0.00942326,2778.8,2778.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944269713,0.00942326,2778.8,2778.5,4.37095217]
["bitfinex-derivatives","ETHF0:USTF0",1763944270013,0.00942326,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944270209,0.6917,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944270600,0.00942326,2778.8,2778.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944270805,0.00942326,2778.8,2778.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763944271005,0.00942326,2778.8,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944271909,0.00942326,2778.8,2778.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944272615,0.00942326,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944272616,3.21722326,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944272913,0.00942326,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944273301,3.21722326,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944275316,0.6917,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944275509,0.6917,2778.2,2778.1,0.00282089]
["bitfinex-derivatives","ETHF0:USTF0",1763944275709,3.2078,2778.7,2778.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944280415,0.6917,2778.2,2778.1,0.00282089]
["bitfinex-derivatives","ETHF0:USTF0",1763944281413,3.2078,2778.4,2778.1,0.00282089]
["bitfinex-derivatives","ETHF0:USTF0",1763944281414,3.2078,2778.4,2778.1,0.73232089]
["bitfinex-derivatives","ETHF0:USTF0",1763944281618,0.00942326,2778.8,2778.1,0.73232089]
["bitfinex-derivatives","ETHF0:USTF0",1763944281619,3.2078,2778.7,2778.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944282311,0.6917,2778.4,2778.1,0.00282089]
["bitfinex-derivatives","ETHF0:USTF0",1763944282717,3.2078,2778.7,2778.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944284010,0.00942326,2778.8,2778.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944284215,3.2078,2779.6,2779.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763944284415,3.2078,2780.0,2779.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763944285218,3.21729309,2780.0,2779.5,1.18079957]
["bitfinex-derivatives","ETHF0:USTF0",1763944286113,0.00949309,2780.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944286414,0.00949309,2780.0,2779.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1763944288914,3.2078,2781.0,2780.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763944289117,3.2078,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944289317,3.2078,2781.7,2781.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944289717,0.1798,2782.1,2781.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763944289914,0.0095199,2782.1,2781.6,0.73895452]
["bitfinex-derivatives","ETHF0:USTF0",1763944290813,0.0095199,2782.1,2781.6,0.00945452]
["bitfinex-derivatives","ETHF0:USTF0",1763944291419,0.0095199,2782.1,2782.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763944291610,0.0095199,2782.1,2782.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1763944291813,3.2078,2782.8,2782.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1763944292114,3.2078,2782.8,2781.6,0.44515452]
["bitfinex-derivatives","ETHF0:USTF0",1763944292115,3.2078,2783.1,2782.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763944292319,3.2078,2783.1,2782.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763944292515,3.2078,2783.4,2783.0,1.81835217]
["bitfinex-derivatives","ETHF0:USTF0",1763944292717,3.2078,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944293020,0.00353438,2783.7,2783.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763944293217,3.2078,2784.4,2783.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1763944293717,0.3288,2785.2,2784.2,1.16315217]
["bitfinex-derivatives","ETHF0:USTF0",1763944293921,3.2078,2785.4,2784.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1763944293922,3.2078,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944294215,0.00325122,2785.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944294417,0.00325122,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944294615,3.2078,2785.0,2784.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944294816,3.2078,2785.0,2784.7,0.00286035]
["bitfinex-derivatives","ETHF0:USTF0",1763944296622,3.2078,2785.0,2784.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944296821,3.2078,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944297020,3.2078,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944297224,3.2078,2784.4,2783.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763944297415,3.2078,2784.8,2783.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1763944297616,3.2078,2784.8,2784.2,1.16315217]
["bitfinex-derivatives","ETHF0:USTF0",1763944297917,3.21318977,2785.1,2784.2,4.37634194]
["bitfinex-derivatives","ETHF0:USTF0",1763944298117,3.2078,2784.8,2784.2,4.37634194]
["bitfinex-derivatives","ETHF0:USTF0",1763944299112,3.2078,2784.8,2784.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944299316,0.00538977,2785.1,2784.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944299317,3.2078,2784.5,2784.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944300511,0.703,2784.3,2783.9,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1763944300717,3.2078,2784.2,2783.9,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1763944301712,0.703,2784.0,2783.9,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1763944302319,3.2078,2784.2,2783.9,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1763944302727,0.703,2784.0,2783.9,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1763944304325,1.0712,2784.0,2783.9,0.00464867]
["bitfinex-derivatives","ETHF0:USTF0",1763944304526,0.633,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944304724,0.17967,2784.2,2783.2,1.16315217]
["bitfinex-derivatives","ETHF0:USTF0",1763944304924,3.38747,2784.2,2783.2,1.16315217]
["bitfinex-derivatives","ETHF0:USTF0",1763944305120,0.4244,2784.6,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944305431,3.21318977,2785.1,2784.4,1.16315217]
["bitfinex-derivatives","ETHF0:USTF0",1763944305626,3.21318977,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944305627,0.633,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944305824,0.17966,2784.2,2783.7,0.00412967]
["bitfinex-derivatives","ETHF0:USTF0",1763944306027,3.2078,2783.8,2783.7,0.00412967]
["bitfinex-derivatives","ETHF0:USTF0",1763944306428,3.38749,2783.8,2783.4,0.40467271]
["bitfinex-derivatives","ETHF0:USTF0",1763944306628,0.17972,2783.3,2781.8,4.37095217]
["bitfinex-derivatives","ETHF0:USTF0",1763944306932,3.2078,2782.9,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944307125,3.38755,2782.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944307325,3.2078,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944307524,3.21099327,2782.3,2782.2,0.44023041]
["bitfinex-derivatives","ETHF0:USTF0",1763944308628,3.21099327,2782.3,2782.2,0.00453041]
["bitfinex-derivatives","ETHF0:USTF0",1763944309435,9.21099327,2782.3,2782.0,0.00359318]
["bitfinex-derivatives","ETHF0:USTF0",1763944309631,10.37414544,2782.3,2781.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763944309833,3.2078,2781.1,2781.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763944310433,3.2078,2781.1,2781.0,0.41381704]
["bitfinex-derivatives","ETHF0:USTF0",1763944312933,3.2078,2781.1,2781.0,1.04361704]
["bitfinex-derivatives","ETHF0:USTF0",1763944313736,0.00538977,2781.3,2781.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763944314039,3.2078,2782.2,2781.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1763944314929,3.21318977,2782.2,2781.6,1.04438977]
["bitfinex-derivatives","ETHF0:USTF0",1763944315138,3.2078,2781.9,2781.6,0.41458977]
["bitfinex-derivatives","ETHF0:USTF0",1763944317036,3.2078,2781.9,2781.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944318538,3.2078,2781.9,2781.0,0.41381704]
["bitfinex-derivatives","ETHF0:USTF0",1763944318739,3.2078,2781.1,2781.0,1.04361704]
["bitfinex-derivatives","ETHF0:USTF0",1763944318939,3.2078,2781.1,2781.0,0.41381704]
["bitfinex-derivatives","ETHF0:USTF0",1763944320543,3.2078,2781.1,2781.0,0.00461704]
["bitfinex-derivatives","ETHF0:USTF0",1763944320738,9.38766,2781.1,2780.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763944320937,3.2078,2780.5,2780.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763944321143,3.2078,2780.5,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944321347,0.00538977,2780.7,2780.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944321544,3.2078,2780.5,2780.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944321748,3.2078,2780.5,2780.4,0.39114073]
["bitfinex-derivatives","ETHF0:USTF0",1763944322042,3.2078,2780.5,2779.7,4.47947314]
["bitfinex-derivatives","ETHF0:USTF0",1763944322043,0.17997,2779.4,2778.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944322342,3.2078,2778.7,2778.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944323046,3.21124077,2778.7,2778.6,0.39110992]
["bitfinex-derivatives","ETHF0:USTF0",1763944324244,3.2078,2779.1,2778.6,6.39110992]
["bitfinex-derivatives","ETHF0:USTF0",1763944324444,3.2078,2779.1,2778.6,0.39110992]
["bitfinex-derivatives","ETHF0:USTF0",1763944324944,0.00538977,2779.3,2779.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944325147,0.00932172,2779.3,2779.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944325947,2.172e-05,2779.3,2779.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944326252,3.2078,2779.7,2779.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944326646,0.93803186,2780.3,2779.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944326647,3.2078,2780.1,2779.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944327149,3.21105202,2780.1,2779.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944328253,0.00325202,2780.1,2779.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944328848,3.21105202,2780.1,2779.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944330649,3.21105202,2780.1,2780.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763944330839,3.21105202,2780.1,2779.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944331250,3.2078,2779.9,2779.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944332452,3.2078,2779.9,2779.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1763944332847,3.2078,2779.9,2779.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944333245,3.2078,2779.9,2779.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1763944333448,0.00325202,2780.1,2780.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763944333652,3.2078,2780.7,2780.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763944333851,3.2078,2780.7,2780.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944334142,0.17983,2781.6,2780.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944334143,3.2078,2781.0,2780.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944334752,3.2160126,2781.0,2780.4,0.39660348]
["bitfinex-derivatives","ETHF0:USTF0",1763944336051,3.2078,2780.6,2780.4,0.39660348]
["bitfinex-derivatives","ETHF0:USTF0",1763944336253,3.2078,2780.6,2780.4,0.00900348]
["bitfinex-derivatives","ETHF0:USTF0",1763944336753,3.2078,2780.6,2779.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944336754,3.38769,2780.6,2779.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944336950,3.2078,2780.0,2779.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944337754,3.2078,2780.0,2779.8,0.39224339]
["bitfinex-derivatives","ETHF0:USTF0",1763944338957,0.0082126,2781.0,2779.8,0.39224339]
["bitfinex-derivatives","ETHF0:USTF0",1763944338958,3.2078,2780.3,2779.8,0.39224339]
["bitfinex-derivatives","ETHF0:USTF0",1763944339657,3.2078,2780.0,2779.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763944339954,3.2078,2780.3,2780.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763944340151,3.816,2780.9,2780.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1763944340657,0.0082126,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944340950,0.0082126,2781.0,2780.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1763944341760,0.0082126,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944342053,3.2078,2782.1,2781.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944342252,3.2078,2782.1,2781.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944342761,3.2078,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944342956,3.2078,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944343358,0.00894777,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944343666,0.25894777,2782.1,2782.0,3.21193796]
["bitfinex-derivatives","ETHF0:USTF0",1763944343963,0.25894777,2782.1,2782.0,0.00413796]
["bitfinex-derivatives","ETHF0:USTF0",1763944345865,0.25894777,2782.1,2781.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944346158,3.2078,2781.8,2781.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944346953,3.2078,2781.8,2781.5,0.00809411]
["bitfinex-derivatives","ETHF0:USTF0",1763944347153,0.43874777,2782.1,2781.5,0.00809411]
["bitfinex-derivatives","ETHF0:USTF0",1763944347154,3.46674777,2782.1,2781.5,0.00809411]
["bitfinex-derivatives","ETHF0:USTF0",1763944347954,3.2078,2781.7,2781.5,0.00809411]
["bitfinex-derivatives","ETHF0:USTF0",1763944348156,3.2078,2782.0,2781.5,0.00809411]
["bitfinex-derivatives","ETHF0:USTF0",1763944348764,3.2078,2781.7,2781.5,0.00809411]
["bitfinex-derivatives","ETHF0:USTF0",1763944349561,3.2078,2782.0,2781.5,0.00809411]
["bitfinex-derivatives","ETHF0:USTF0",1763944349762,0.6901,2781.6,2781.5,0.00809411]
["bitfinex-derivatives","ETHF0:USTF0",1763944350659,0.695,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944350861,0.695,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944351667,0.695,2780.9,2780.8,3.21083865]
["bitfinex-derivatives","ETHF0:USTF0",1763944352162,3.9028,2780.9,2780.8,0.00303865]
["bitfinex-derivatives","ETHF0:USTF0",1763944352558,0.695,2780.7,2780.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944353467,0.695,2780.7,2780.6,0.0099553]
["bitfinex-derivatives","ETHF0:USTF0",1763944353870,0.695,2780.7,2779.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763944353871,4.511,2780.7,2779.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763944354166,3.2078,2780.5,2779.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763944354967,0.00538977,2780.4,2779.8,3.59825895]
["bitfinex-derivatives","ETHF0:USTF0",1763944357161,0.37288977,2780.4,2779.8,3.21065895]
["bitfinex-derivatives","ETHF0:USTF0",1763944358368,0.00538977,2780.4,2780.3,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1763944358568,0.17985,2781.3,2780.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763944358873,0.695,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944359777,0.00538977,2780.8,2780.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944360368,3.2078,2780.7,2780.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944360774,0.00538977,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944361173,0.00538977,2780.8,2780.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763944362269,0.00538977,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944363374,0.00538977,2780.8,2780.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763944364680,0.00538977,2780.8,2780.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763944366378,0.00538977,2780.8,2780.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763944366577,0.00538977,2780.8,2780.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763944367183,3.2078,2781.6,2780.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763944367683,3.2078,2781.6,2780.5,3.82652615]
["bitfinex-derivatives","ETHF0:USTF0",1763944367684,3.2078,2781.6,2781.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763944368083,3.21318977,2781.6,2781.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763944368283,3.2078,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944370782,3.2078,2781.2,2781.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763944371378,3.2078,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944375496,3.816,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944375787,3.2078,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944377891,3.2078,2781.1,2780.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763944378392,3.2078,2780.8,2780.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763944378589,3.2078,2780.5,2780.2,2.56024278]
["bitfinex-derivatives","ETHF0:USTF0",1763944379300,0.6974,2780.3,2780.2,2.56024278]
["bitfinex-derivatives","ETHF0:USTF0",1763944379489,3.2078,2780.5,2780.2,3.28294278]
["bitfinex-derivatives","ETHF0:USTF0",1763944379683,3.38767,2780.9,2780.2,6.49074278]
["bitfinex-derivatives","ETHF0:USTF0",1763944379889,3.2078,2780.9,2780.3,2.55485301]
["bitfinex-derivatives","ETHF0:USTF0",1763944380288,3.2078,2780.9,2780.4,2.55485301]
["bitfinex-derivatives","ETHF0:USTF0",1763944380484,3.2078,2780.9,2780.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1763944380688,3.2078,2780.9,2780.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763944380888,3.2078,2781.2,2780.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763944381095,3.2078,2781.2,2781.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763944381303,3.2078,2781.2,2781.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944381501,0.6693,2780.8,2780.7,2.55485301]
["bitfinex-derivatives","ETHF0:USTF0",1763944381700,3.2078,2780.9,2780.6,2.55485301]
["bitfinex-derivatives","ETHF0:USTF0",1763944381899,0.47424,2781.5,2780.6,2.55485301]
["bitfinex-derivatives","ETHF0:USTF0",1763944381900,3.2078,2781.3,2780.6,2.55485301]
["bitfinex-derivatives","ETHF0:USTF0",1763944382099,3.2078,2780.9,2780.6,2.55485301]
["bitfinex-derivatives","ETHF0:USTF0",1763944382601,3.2078,2780.9,2780.5,2.99315301]
["bitfinex-derivatives","ETHF0:USTF0",1763944382803,3.2078,2780.9,2780.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944384404,3.2078,2780.9,2780.5,3.62445301]
["bitfinex-derivatives","ETHF0:USTF0",1763944384798,3.2078,2781.3,2780.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944385003,3.21318977,2781.6,2781.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763944385512,3.88248977,2781.6,2781.1,1.16113517]
["bitfinex-derivatives","ETHF0:USTF0",1763944385705,3.21318977,2781.6,2781.1,1.79243517]
["bitfinex-derivatives","ETHF0:USTF0",1763944385902,3.21318977,2781.6,2781.1,4.34728818]
["bitfinex-derivatives","ETHF0:USTF0",1763944386103,3.88248977,2781.6,2781.1,3.71598818]
["bitfinex-derivatives","ETHF0:USTF0",1763944386509,3.88248977,2781.6,2781.1,2.55485301]
["bitfinex-derivatives","ETHF0:USTF0",1763944388311,3.88248977,2781.6,2781.2,2.55485301]
["bitfinex-derivatives","ETHF0:USTF0",1763944389908,3.21318977,2781.6,2781.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944390108,3.461358,2782.1,2782.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763944390309,0.393,2783.0,2782.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944390610,0.6693,2782.6,2782.1,6.94812838]
["bitfinex-derivatives","ETHF0:USTF0",1763944390916,0.6693,2782.6,2782.1,4.36893517]
["bitfinex-derivatives","ETHF0:USTF0",1763944391213,0.00538977,2782.6,2782.5,2.23073517]
["bitfinex-derivatives","ETHF0:USTF0",1763944391413,0.2944,2783.5,2782.5,2.23358247]
["bitfinex-derivatives","ETHF0:USTF0",1763944391612,0.2944,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944392304,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944392505,0.00538977,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944392705,0.00538977,2783.2,2783.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944393919,0.00538977,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944394117,0.00538977,2783.2,2783.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944394413,0.00538977,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944395016,0.6693,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944395918,0.6693,2782.2,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944396111,0.6693,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944397016,0.6693,2781.8,2781.7,3.21180015]
["bitfinex-derivatives","ETHF0:USTF0",1763944397512,0.6693,2781.8,2781.7,0.00400015]
["bitfinex-derivatives","ETHF0:USTF0",1763944398610,3.3876,2782.1,2781.7,0.00400015]
["bitfinex-derivatives","ETHF0:USTF0",1763944399217,0.6693,2781.8,2781.7,0.00400015]
["bitfinex-derivatives","ETHF0:USTF0",1763944399718,3.5753,2782.5,2781.7,0.00400015]
["bitfinex-derivatives","ETHF0:USTF0",1763944400019,3.2078,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944400623,3.5753,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944401121,3.2078,2783.0,2782.3,1.16113517]
["bitfinex-derivatives","ETHF0:USTF0",1763944401321,0.6693,2782.3,2781.7,3.21180015]
["bitfinex-derivatives","ETHF0:USTF0",1763944401915,0.6693,2782.3,2781.7,4.37293532]
["bitfinex-derivatives","ETHF0:USTF0",1763944402114,3.38757,2782.5,2781.7,4.37293532]
["bitfinex-derivatives","ETHF0:USTF0",1763944402412,3.2078,2782.8,2782.1,4.36893517]
["bitfinex-derivatives","ETHF0:USTF0",1763944402617,3.2078,2783.1,2782.5,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1763944402818,0.18511977,2783.2,2782.5,4.80723517]
["bitfinex-derivatives","ETHF0:USTF0",1763944403012,0.00538977,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944403322,0.00538977,2783.2,2783.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944404012,0.00538977,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944404621,0.00538977,2783.2,2783.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944405025,0.00538977,2783.2,2783.1,5.00023517]
["bitfinex-derivatives","ETHF0:USTF0",1763944405219,0.00538977,2783.2,2783.1,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1763944405421,0.67468977,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944405725,0.00538977,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944406325,0.00538977,2783.2,2783.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944409026,0.00355082,2783.3,2783.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944409325,0.00355082,2783.3,2783.2,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1763944410520,0.00355082,2783.3,2783.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763944410918,0.00355082,2783.3,2783.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944411323,3.816,2783.2,2783.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944411527,0.6536,2783.1,2783.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944413031,3.816,2783.2,2783.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944413526,0.6536,2783.1,2783.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944413824,3.816,2783.2,2783.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944415131,0.6536,2783.1,2783.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944416229,4.4696,2783.1,2783.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944417230,3.816,2783.1,2783.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944417630,3.816,2783.1,2782.3,1.16113517]
["bitfinex-derivatives","ETHF0:USTF0",1763944417631,0.17975,2782.9,2782.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1763944417830,3.2078,2783.2,2782.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1763944418132,3.38755,2782.8,2782.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1763944418528,0.17976,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944418730,0.17976,2782.7,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944421234,3.2078,2782.8,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944422935,3.2078,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944423134,3.38755,2782.8,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944423331,0.6536,2782.2,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944423529,3.38755,2782.8,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944424135,0.17976,2782.7,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944425025,0.6536,2782.2,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944425533,0.5956,2782.2,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944425734,3.98319,2782.2,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944425935,0.5956,2781.8,2781.7,0.00400015]
["bitfinex-derivatives","ETHF0:USTF0",1763944426135,3.8034,2781.8,2781.7,0.00400015]
["bitfinex-derivatives","ETHF0:USTF0",1763944427134,0.5956,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944427332,3.2078,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944428029,3.21145364,2781.5,2780.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944429542,3.21145364,2781.5,2781.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763944430437,3.21145364,2781.5,2781.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763944431039,3.21145364,2781.5,2781.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763944432036,3.21145364,2781.5,2780.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944432037,0.5956,2781.0,2780.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944432738,3.68169364,2781.5,2780.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944433343,3.39129364,2781.5,2780.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944433543,0.5956,2781.0,2780.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944433843,3.68169364,2781.5,2780.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944434448,3.21145364,2781.5,2781.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763944434842,3.21145364,2781.5,2781.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763944435047,0.00365364,2781.5,2781.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763944436846,3.21145364,2781.5,2781.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763944437347,0.5956,2781.1,2780.9,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1763944438349,0.5956,2781.0,2780.9,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1763944438942,3.2078,2781.2,2780.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944439147,3.2078,2781.2,2781.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763944439343,3.2078,2781.2,2781.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763944439544,3.2078,2781.2,2780.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944440352,3.2078,2781.2,2781.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1763944440947,0.6154,2781.0,2780.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944444350,0.9843,2781.0,2780.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944444645,0.6154,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944444851,3.8232,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944445651,3.8232,2780.9,2780.2,3.21118713]
["bitfinex-derivatives","ETHF0:USTF0",1763944446851,3.2078,2780.9,2780.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763944447049,0.6154,2780.6,2780.2,3.21118713]
["bitfinex-derivatives","ETHF0:USTF0",1763944449949,3.2078,2780.9,2780.5,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763944450855,3.2078,2780.9,2780.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763944451756,0.6154,2780.6,2780.2,3.21118713]
["bitfinex-derivatives","ETHF0:USTF0",1763944453556,3.2078,2780.9,2780.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763944453756,3.2078,2780.9,2780.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763944454753,0.6154,2780.6,2780.2,5.79038034]
["bitfinex-derivatives","ETHF0:USTF0",1763944455152,0.6154,2780.6,2780.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763944455553,3.2078,2780.9,2780.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763944456454,0.6154,2780.6,2780.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763944456653,3.2078,2780.9,2780.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763944456853,3.2078,2780.9,2780.3,3.19369321]
["bitfinex-derivatives","ETHF0:USTF0",1763944458053,3.2078,2780.9,2780.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763944458259,7.6392,2780.9,2780.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763944458458,0.6154,2780.6,2780.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763944458958,7.0238,2780.9,2780.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1763944460548,7.0238,2780.9,2780.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763944460860,3.2078,2781.2,2781.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763944461060,3.8232,2781.2,2781.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763944461260,0.6154,2781.1,2781.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763944464261,3.2078,2781.2,2780.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763944464561,3.2078,2781.2,2781.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763944467659,3.8232,2781.2,2781.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763944467860,0.6154,2780.9,2780.8,2.57919321]
["bitfinex-derivatives","ETHF0:USTF0",1763944468058,0.6154,2780.8,2780.7,2.57919321]
["bitfinex-derivatives","ETHF0:USTF0",1763944468260,0.6154,2780.6,2780.5,2.96119321]
["bitfinex-derivatives","ETHF0:USTF0",1763944468467,0.6154,2780.6,2780.5,2.57919321]
["bitfinex-derivatives","ETHF0:USTF0",1763944468764,0.6154,2780.6,2780.4,2.57919321]
["bitfinex-derivatives","ETHF0:USTF0",1763944469267,0.6154,2780.6,2780.5,2.57919321]
["bitfinex-derivatives","ETHF0:USTF0",1763944469665,0.6154,2780.5,2780.4,2.57919321]
["bitfinex-derivatives","ETHF0:USTF0",1763944469966,3.2078,2780.9,2780.4,3.19369321]
["bitfinex-derivatives","ETHF0:USTF0",1763944470165,3.2078,2780.9,2780.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763944470365,0.6154,2780.5,2780.4,2.57919321]
["bitfinex-derivatives","ETHF0:USTF0",1763944470861,0.6154,2780.5,2780.4,3.19369321]
["bitfinex-derivatives","ETHF0:USTF0",1763944471564,3.2078,2780.9,2780.4,3.19369321]
["bitfinex-derivatives","ETHF0:USTF0",1763944472263,0.5056,2780.5,2780.4,2.57919321]
["bitfinex-derivatives","ETHF0:USTF0",1763944473165,0.5056,2780.5,2780.4,3.12959321]
["bitfinex-derivatives","ETHF0:USTF0",1763944473460,4.3216,2780.5,2780.4,2.57919321]
["bitfinex-derivatives","ETHF0:USTF0",1763944473664,9.5798,2780.5,2779.8,3.18960551]
["bitfinex-derivatives","ETHF0:USTF0",1763944473857,3.2078,2779.9,2779.5,8.30074296]
["bitfinex-derivatives","ETHF0:USTF0",1763944474054,0.00538977,2780.4,2779.6,2.97022115]
["bitfinex-derivatives","ETHF0:USTF0",1763944474257,0.00538977,2780.4,2779.0,6.7159456]
["bitfinex-derivatives","ETHF0:USTF0",1763944474258,3.2078,2779.7,2779.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763944474465,3.2078,2779.7,2779.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763944474663,3.2078,2779.7,2779.5,0.34493649]
["bitfinex-derivatives","ETHF0:USTF0",1763944476260,3.2078,2779.7,2779.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763944477465,3.39309977,2780.4,2780.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763944478069,3.21318977,2780.4,2780.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763944478660,3.21318977,2780.4,2780.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763944478661,0.00538977,2780.4,2780.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763944479172,3.2078,2781.0,2780.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763944479363,3.2078,2781.0,2780.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763944480162,3.21318977,2781.0,2780.5,0.34778977]
["bitfinex-derivatives","ETHF0:USTF0",1763944481471,3.21318977,2781.0,2780.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763944481864,3.21318977,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944482066,3.21318977,2781.0,2780.5,0.34778977]
["bitfinex-derivatives","ETHF0:USTF0",1763944483768,3.2078,2780.7,2780.5,0.34778977]
["bitfinex-derivatives","ETHF0:USTF0",1763944484772,3.2078,2780.7,2780.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763944484970,3.2078,2780.7,2780.5,0.34778977]
["bitfinex-derivatives","ETHF0:USTF0",1763944485272,3.4578,2780.7,2780.5,0.34778977]
["bitfinex-derivatives","ETHF0:USTF0",1763944486164,3.816,2780.6,2780.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944490968,3.816,2780.6,2780.5,0.88678977]
["bitfinex-derivatives","ETHF0:USTF0",1763944491674,0.25,2780.7,2780.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763944493570,3.21318977,2781.0,2780.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763944493571,3.0886708,2781.0,2780.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763944493877,3.2078,2782.5,2782.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763944494070,3.2078,2782.8,2782.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763944494270,3.2078,2783.6,2783.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763944494463,3.2078,2783.6,2782.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763944494664,3.2078,2783.0,2782.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763944494863,3.21170375,2783.0,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944495273,0.00390375,2783.0,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944495471,3.21170375,2783.0,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944496276,0.00390375,2783.0,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944497771,0.00390375,2783.0,2782.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763944499973,0.00538977,2783.3,2783.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763944500576,0.00538977,2783.3,2783.2,4.91128047]
["bitfinex-derivatives","ETHF0:USTF0",1763944500775,3.2078,2784.7,2783.6,1.15968047]
["bitfinex-derivatives","ETHF0:USTF0",1763944500979,0.00277508,2784.7,2784.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944501183,0.00277508,2784.7,2784.5,0.35036674]
["bitfinex-derivatives","ETHF0:USTF0",1763944501384,3.21057508,2784.7,2784.5,0.35036674]
["bitfinex-derivatives","ETHF0:USTF0",1763944501583,0.00277508,2784.7,2784.5,0.35036674]
["bitfinex-derivatives","ETHF0:USTF0",1763944502882,0.00277508,2784.7,2784.6,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763944503376,0.00538977,2784.9,2784.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763944503576,3.4578,2786.1,2786.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944503777,0.25,2786.1,2786.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1763944503978,3.2078,2786.4,2786.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763944504188,3.2078,2786.7,2786.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944504389,3.21139083,2786.7,2786.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944504781,0.00538977,2786.6,2786.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944504985,0.00538977,2786.6,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944505183,0.00538977,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944505385,3.2078,2786.3,2786.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944505587,3.2078,2786.3,2785.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944505782,3.2078,2785.4,2785.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944505982,3.2078,2785.1,2784.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944506184,3.2078,2784.8,2784.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944506688,0.00538977,2785.0,2784.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944508182,0.00538977,2785.0,2784.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763944508482,3.2078,2786.2,2785.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944508682,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944509388,0.00538977,2786.5,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944511389,0.25538977,2786.5,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944511590,3.7078,2787.3,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944511888,9.7078,2787.3,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944512086,3.2078,2786.8,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944512489,0.17947,2787.2,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944512692,3.7078,2787.3,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944512893,0.00293052,2787.2,2787.0,0.35025716]
["bitfinex-derivatives","ETHF0:USTF0",1763944514187,0.00293052,2787.2,2786.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944514188,6.00293052,2787.2,2786.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944514389,3.2078,2786.6,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944514594,0.17952,2786.5,2786.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944514892,3.2078,2786.1,2786.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1763944515285,3.2078,2786.1,2786.0,0.0086601]
["bitfinex-derivatives","ETHF0:USTF0",1763944518784,3.2078,2786.7,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944520687,3.2078,2786.7,2786.0,0.0086601]
["bitfinex-derivatives","ETHF0:USTF0",1763944520887,3.2078,2786.4,2786.0,0.0086601]
["bitfinex-derivatives","ETHF0:USTF0",1763944522297,3.2078,2786.7,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944522594,3.2078,2787.0,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944522794,3.38728,2787.0,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944524397,3.2078,2786.7,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944524698,0.17948,2787.0,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944524997,3.2078,2787.1,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944527002,0.17948,2787.0,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944527198,3.2078,2786.8,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944528201,3.3873,2786.8,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944528695,3.6373,2786.8,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944529498,3.4578,2786.8,2786.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944529695,0.25,2786.8,2786.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763944529900,3.21073052,2787.2,2786.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763944529901,3.21073052,2787.2,2787.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763944530497,0.00293052,2787.2,2787.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763944530992,0.00293052,2787.2,2787.1,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763944531495,3.2078,2787.8,2787.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763944531697,3.2078,2787.8,2787.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763944532006,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944532304,3.2078,2787.2,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944535093,0.00359318,2787.4,2787.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763944535300,3.2078,2787.2,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944535603,0.00359318,2787.4,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944535796,0.89106076,2787.3,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944535996,0.00359318,2787.4,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944536197,0.00359318,2787.4,2787.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763944536403,0.00359318,2787.4,2787.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1763944536800,3.21240735,2787.8,2787.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763944537297,0.00460735,2787.8,2787.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763944537497,0.00460735,2787.8,2787.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763944537906,0.00460735,2787.8,2787.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763944538103,0.00460735,2787.8,2787.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763944539894,3.2078,2787.6,2787.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763944540099,3.2078,2787.6,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944540100,4.27879057,2787.6,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944540298,0.94078005,2787.8,2787.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1763944540299,0.89155057,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944540507,0.94078005,2787.8,2787.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763944540702,3.2078,2787.6,2787.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763944540903,4.09923536,2787.6,2787.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763944541203,0.89143536,2787.6,2787.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1763944541598,0.89143536,2787.6,2787.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763944543203,0.89143536,2787.6,2787.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1763944543397,0.00460735,2787.8,2787.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763944543602,0.89604519,2787.8,2787.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763944543807,0.89602045,2787.8,2787.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763944544107,0.89602045,2787.8,2787.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763944544411,0.00460735,2787.8,2787.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763944545310,0.00460735,2787.8,2787.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763944545501,0.00460735,2787.8,2787.7,4.86298047]
["bitfinex-derivatives","ETHF0:USTF0",1763944546010,0.9361727,2788.4,2788.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763944546206,0.9361727,2789.0,2788.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1763944546505,3.2078,2788.8,2788.5,0.32347953]
["bitfinex-derivatives","ETHF0:USTF0",1763944546705,0.89129416,2788.7,2788.5,0.32347953]
["bitfinex-derivatives","ETHF0:USTF0",1763944547107,0.89129416,2788.7,2788.5,0.32665745]
["bitfinex-derivatives","ETHF0:USTF0",1763944547108,1.83050029,2788.7,2788.5,0.32665745]
["bitfinex-derivatives","ETHF0:USTF0",1763944547402,1.876281,2789.0,2788.5,0.32665745]
["bitfinex-derivatives","ETHF0:USTF0",1763944547403,3.2078,2789.1,2789.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1763944547601,0.89125357,2789.1,2789.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1763944547910,3.2078,2789.4,2789.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1763944548110,0.89129209,2789.3,2789.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1763944548307,3.2078,2789.4,2789.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1763944548513,0.9361727,2789.6,2789.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763944548806,1.82952515,2789.6,2789.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763944549002,0.25,2789.4,2789.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763944550307,3.07781155,2789.7,2789.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763944550512,3.2078,2790.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944550703,3.2078,2790.7,2790.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763944550910,0.4408,2790.6,2790.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944551212,3.6486,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944551403,3.2078,2790.1,2789.6,0.00339795]
["bitfinex-derivatives","ETHF0:USTF0",1763944551811,3.2078,2790.3,2790.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763944552306,0.4408,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944552506,3.6486,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944553104,3.2078,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944553709,0.00788092,2790.4,2790.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763944555014,0.25788092,2790.4,2790.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763944555306,0.05236469,2790.4,2790.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763944555707,3.2078,2791.0,2790.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763944556111,3.21154637,2791.0,2790.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763944556510,3.21154637,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944557406,3.21154637,2791.0,2790.3,1.15968047]
["bitfinex-derivatives","ETHF0:USTF0",1763944557609,3.21154637,2791.0,2790.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763944557912,3.21154637,2791.0,2790.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763944558108,0.00374637,2791.0,2790.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763944558312,0.00374637,2791.0,2790.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763944559013,0.25374637,2791.0,2790.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1763944559409,3.46154637,2791.0,2790.5,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763944559616,3.46154637,2791.0,2790.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763944560308,3.46154637,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944560518,3.2078,2790.7,2790.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763944560816,3.2078,2790.4,2790.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763944561414,3.2078,2790.4,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944562008,3.2078,2790.3,2790.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763944562214,3.2078,2790.7,2790.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763944562414,3.46154637,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944562711,3.46154637,2791.0,2790.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763944562913,0.25374637,2791.0,2790.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763944563604,3.46154637,2791.0,2790.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763944564222,0.25374637,2791.0,2790.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763944567019,0.25374637,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944568019,0.25374637,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944568414,0.25374637,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944568616,0.25374637,2791.0,2790.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763944568821,2.64074637,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944569529,2.81994637,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944570116,2.82276329,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944570423,2.64356329,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944573015,0.4914,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944573917,0.4914,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944575430,3.38704,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944575615,0.25,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944577228,0.4914,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944578123,0.25,2790.3,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944578320,0.25,2790.3,2790.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763944578527,0.25,2790.3,2790.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763944578827,0.25,2790.3,2790.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763944580927,0.4914,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944581127,0.25,2790.3,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944581325,0.25,2790.3,2790.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763944583222,0.4914,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944583734,0.25,2790.3,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944584438,0.4914,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944585131,0.25,2790.3,2790.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763944585324,0.25,2790.3,2790.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763944586637,0.4914,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944587829,0.25,2790.3,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944588031,0.25,2790.3,2790.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763944589232,0.4914,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944589726,0.4914,2789.7,2789.2,2.57548679]
["bitfinex-derivatives","ETHF0:USTF0",1763944589926,0.4914,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944590535,3.2078,2790.2,2789.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763944590836,3.21317953,2790.2,2789.6,0.52591448]
["bitfinex-derivatives","ETHF0:USTF0",1763944591830,3.2078,2789.9,2789.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763944592040,0.4038,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944592232,0.4038,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944593035,0.40727361,2788.5,2788.4,3.21087947]
["bitfinex-derivatives","ETHF0:USTF0",1763944593236,0.40727361,2788.5,2788.4,0.00307947]
["bitfinex-derivatives","ETHF0:USTF0",1763944593641,0.4038,2788.3,2788.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944594741,0.4038,2788.3,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944595044,0.6538,2788.3,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944595449,0.25,2788.3,2788.2,0.49608599]
["bitfinex-derivatives","ETHF0:USTF0",1763944596447,2.258e-05,2788.3,2788.2,6.49608599]
["bitfinex-derivatives","ETHF0:USTF0",1763944596748,0.00347361,2788.5,2788.2,6.49608599]
["bitfinex-derivatives","ETHF0:USTF0",1763944596749,0.00537953,2788.7,2788.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763944597950,0.00920194,2788.7,2788.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763944600252,0.00920194,2788.7,2788.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1763944602041,0.4726,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944603945,0.4726,2788.6,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944604150,0.4642,2788.3,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944604652,3.2078,2788.5,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944605546,0.00920194,2788.7,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944606352,0.00920194,2788.7,2788.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763944607049,3.82520194,2788.7,2788.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763944608249,0.4642,2788.6,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944609046,3.82520194,2788.7,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944610957,4.00457194,2788.7,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944611455,0.4642,2788.3,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944611756,4.00457194,2788.7,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944612052,0.18857194,2788.7,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944615058,0.4642,2788.3,2788.2,0.00938599]
["bitfinex-derivatives","ETHF0:USTF0",1763944616345,3.2078,2788.5,2788.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763944617254,0.00920194,2788.7,2788.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763944618352,0.95016523,2789.8,2788.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763944618353,3.2078,2789.6,2788.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763944618547,3.2078,2789.6,2789.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763944618749,0.4642,2789.1,2789.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763944619153,0.17932,2789.5,2789.0,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763944619354,0.18721581,2789.5,2789.0,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763944619758,0.65141581,2789.5,2789.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1763944620350,0.00789581,2789.5,2789.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763944620753,0.00789581,2789.5,2789.4,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1763944621466,3.63708,2790.2,2789.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763944621650,3.63708,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944622062,3.63708,2790.2,2789.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763944622063,0.4193,2789.8,2789.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763944622257,0.17928,2790.1,2789.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763944622559,0.18273606,2790.1,2789.5,0.27937953]
["bitfinex-derivatives","ETHF0:USTF0",1763944623161,0.18273606,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944623362,0.18273606,2790.1,2789.5,3.48717953]
["bitfinex-derivatives","ETHF0:USTF0",1763944624661,0.00345606,2790.1,2790.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763944625460,0.00345606,2790.1,2789.5,0.27937953]
["bitfinex-derivatives","ETHF0:USTF0",1763944625461,0.4193,2789.9,2789.5,0.27937953]
["bitfinex-derivatives","ETHF0:USTF0",1763944626267,3.21125606,2790.1,2789.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763944626466,7.02725606,2790.1,2789.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763944627166,0.4193,2789.9,2789.5,0.27937953]
["bitfinex-derivatives","ETHF0:USTF0",1763944628165,3.81945606,2790.1,2790.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763944628362,4.23875606,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944630073,0.00345606,2790.1,2790.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763944630372,0.00345606,2790.1,2790.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1763944630866,0.25,2790.3,2790.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763944631271,0.25,2790.3,2790.2,1.57655728]
["bitfinex-derivatives","ETHF0:USTF0",1763944631474,3.2078,2791.2,2790.2,7.57655728]
["bitfinex-derivatives","ETHF0:USTF0",1763944631671,3.2078,2791.2,2790.6,4.36215728]
["bitfinex-derivatives","ETHF0:USTF0",1763944631870,3.21115262,2791.2,2790.6,4.36667556]
["bitfinex-derivatives","ETHF0:USTF0",1763944633471,0.00335262,2791.2,2790.6,4.36667556]
["bitfinex-derivatives","ETHF0:USTF0",1763944633669,0.00335262,2791.2,2791.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763944634568,3.2078,2792.1,2791.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763944634874,3.2078,2792.1,2791.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1763944635477,0.4193,2792.1,2791.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763944635768,3.2078,2793.6,2792.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763944635965,0.4193,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944636167,0.4193,2792.9,2792.8,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1763944636369,0.47166,2793.5,2792.8,3.63537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944636769,0.47166,2793.5,2792.8,0.00893717]
["bitfinex-derivatives","ETHF0:USTF0",1763944636770,0.4193,2792.9,2792.8,0.00893717]
["bitfinex-derivatives","ETHF0:USTF0",1763944636970,3.6271,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944637970,0.00537953,2792.8,2792.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944638474,0.4193,2792.3,2792.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944638774,6.4193,2792.3,2792.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944638969,0.4193,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944639678,0.4193,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944639973,0.42293526,2791.0,2790.9,3.21111687]
["bitfinex-derivatives","ETHF0:USTF0",1763944640275,3.83593526,2791.0,2790.9,0.00331687]
["bitfinex-derivatives","ETHF0:USTF0",1763944640872,3.83593526,2791.0,2789.8,1.15435728]
["bitfinex-derivatives","ETHF0:USTF0",1763944640873,0.4193,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944641175,3.41663526,2791.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944641176,3.38703,2790.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944641778,3.38703,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944642074,0.00363526,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944642779,3.2078,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944644981,3.2078,2790.8,2790.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763944645183,0.00363526,2791.0,2790.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763944645380,0.00363526,2791.0,2790.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763944645585,0.00363526,2791.0,2790.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1763944645784,0.4193,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944646081,0.4193,2790.7,2790.2,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1763944646483,0.59854,2790.7,2790.2,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1763944646682,0.4193,2790.3,2790.2,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1763944647676,0.4193,2790.3,2790.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944648387,0.17925,2790.5,2790.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944649986,0.4193,2790.3,2790.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944650389,3.6271,2790.3,2790.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944650893,3.6271,2790.3,2790.0,0.00270463]
["bitfinex-derivatives","ETHF0:USTF0",1763944650894,0.398,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944651085,0.398,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944651282,3.2078,2790.1,2789.5,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1763944651586,3.38706,2790.4,2790.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763944651787,3.816,2790.3,2790.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763944651990,3.816,2790.3,2790.0,0.70602794]
["bitfinex-derivatives","ETHF0:USTF0",1763944652181,3.816,2790.3,2790.0,1.70602794]
["bitfinex-derivatives","ETHF0:USTF0",1763944652988,3.2078,2790.4,2790.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763944653385,0.00537953,2790.5,2790.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763944653684,0.00363526,2791.0,2790.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763944653882,0.00363526,2791.0,2790.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763944654184,0.00363526,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944654384,0.00363526,2791.0,2790.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763944655283,0.40163526,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944655490,0.58085526,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944655689,0.58085526,2791.0,2790.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763944655690,0.18285526,2791.0,2790.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763944655890,0.58085526,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944656094,0.58085526,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944656687,0.18285526,2791.0,2790.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763944657583,0.398,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944657892,0.398,2790.6,2790.0,4.48132794]
["bitfinex-derivatives","ETHF0:USTF0",1763944658395,0.17923,2790.9,2790.0,5.63568522]
["bitfinex-derivatives","ETHF0:USTF0",1763944660891,0.17923,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944662095,3.2078,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944662402,0.00363526,2791.0,2790.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763944663500,0.40163526,2791.0,2790.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763944664499,0.00363526,2791.0,2790.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763944664902,0.20373526,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944666498,3.38704,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944667800,0.17925,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944668100,3.2078,2790.8,2790.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763944668297,3.6162,2790.8,2790.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763944670105,0.4084,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944670797,0.4084,2790.6,2790.0,1.27352794]
["bitfinex-derivatives","ETHF0:USTF0",1763944672804,0.4084,2790.2,2790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763944674005,7.4322,2790.2,2790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763944674202,7.4322,2790.2,2790.0,0.00342794]
["bitfinex-derivatives","ETHF0:USTF0",1763944674203,9.79547,2790.2,2790.0,0.00342794]
["bitfinex-derivatives","ETHF0:USTF0",1763944674406,0.3785,2789.6,2789.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1763944674603,3.38711,2789.7,2789.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763944674804,3.38711,2789.7,2789.0,4.63615728]
["bitfinex-derivatives","ETHF0:USTF0",1763944674805,0.3785,2789.6,2789.0,4.63615728]
["bitfinex-derivatives","ETHF0:USTF0",1763944675004,3.2078,2789.4,2789.0,1.42835728]
["bitfinex-derivatives","ETHF0:USTF0",1763944675302,3.2078,2789.4,2789.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763944676304,0.00537953,2789.5,2789.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763944676909,0.00537953,2789.5,2789.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763944677213,3.2078,2790.0,2789.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763944678109,3.5917,2790.0,2789.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763944678316,0.3839,2789.6,2789.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763944678814,3.2078,2789.7,2789.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763944679107,0.3839,2789.6,2789.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763944679311,3.2078,2789.7,2789.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763944680407,0.3839,2789.6,2789.0,0.27838573]
["bitfinex-derivatives","ETHF0:USTF0",1763944680807,3.2078,2789.7,2789.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944681010,0.1793,2789.8,2789.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944681606,3.2078,2789.7,2789.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763944681808,3.2078,2789.7,2789.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944682516,3.2078,2790.0,2789.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944682808,0.00537953,2790.2,2790.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944683409,0.00537953,2790.2,2790.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763944683808,0.00537953,2790.2,2790.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944685916,0.00537953,2790.2,2790.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763944686216,3.38703,2790.9,2790.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1763944686722,3.38703,2790.9,2790.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944687213,3.38703,2790.9,2790.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763944687408,3.38703,2790.9,2790.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944688208,3.2078,2790.9,2790.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944688817,3.5677,2790.9,2790.6,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944689016,3.2078,2790.9,2790.6,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944690514,0.3599,2790.7,2790.6,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944690707,3.2078,2790.9,2790.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944692623,3.5677,2790.9,2790.6,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944693624,3.2078,2790.9,2790.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944694319,3.2078,2790.9,2789.9,2.57548679]
["bitfinex-derivatives","ETHF0:USTF0",1763944694320,0.53914,2790.7,2789.9,2.57548679]
["bitfinex-derivatives","ETHF0:USTF0",1763944694519,3.2078,2790.3,2790.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944694924,3.2078,2790.9,2790.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1763944695914,0.3599,2790.5,2790.4,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944697221,0.53915,2790.5,2790.4,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944697425,0.53915,2790.5,2789.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763944697630,3.2078,2790.2,2789.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763944698129,3.2078,2790.2,2790.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763944698333,3.2078,2790.2,2790.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944701131,0.3599,2790.1,2790.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763944701635,3.2078,2790.2,2790.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1763944701934,0.3599,2790.1,2789.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944702523,3.2078,2790.2,2790.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944704636,0.17925,2790.5,2790.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944704831,3.2078,2790.9,2790.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763944705033,3.2078,2790.9,2790.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944705431,3.2078,2790.9,2790.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763944705432,0.00363526,2791.0,2790.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763944710536,0.36353526,2791.0,2790.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763944710841,0.2425,2790.6,2790.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763944711039,3.816,2790.9,2790.5,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1763944711237,0.2425,2790.6,2790.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763944711435,0.2425,2790.6,2790.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763944711634,0.2425,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944711635,0.2425,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944711837,0.2425,2790.1,2790.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763944712033,0.2425,2789.9,2789.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944713538,3.3291,2790.0,2789.0,0.27838573]
["bitfinex-derivatives","ETHF0:USTF0",1763944713741,3.3291,2790.0,2789.0,0.00438573]
["bitfinex-derivatives","ETHF0:USTF0",1763944713742,0.2425,2789.1,2789.0,0.00438573]
["bitfinex-derivatives","ETHF0:USTF0",1763944719452,0.2425,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944720451,0.24704936,2788.5,2788.1,3.21177712]
["bitfinex-derivatives","ETHF0:USTF0",1763944721554,0.00454936,2788.5,2788.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763944722847,0.00454936,2788.5,2788.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763944723951,0.00537953,2789.3,2788.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763944723952,3.21317953,2789.3,2789.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763944724152,0.00537953,2789.3,2789.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763944725345,0.00845924,2789.3,2789.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763944725850,0.00845924,2789.3,2789.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763944726451,0.00845924,2789.3,2789.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763944727759,0.00845924,2789.3,2789.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763944728862,3.816,2789.2,2789.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763944730157,0.2032,2789.1,2789.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763944732753,3.816,2789.2,2789.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763944733060,2.39839631,2790.5,2789.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763944733256,2.20219631,2790.5,2790.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763944733555,2.75419631,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944733960,2.76228822,2790.5,2790.0,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1763944734159,0.3558,2790.1,2790.0,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1763944736962,0.3558,2790.1,2790.0,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944739463,0.6058,2790.1,2790.0,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944741464,0.25,2790.1,2790.0,0.35997953]
["bitfinex-derivatives","ETHF0:USTF0",1763944741661,0.25,2790.1,2790.0,0.55507953]
["bitfinex-derivatives","ETHF0:USTF0",1763944743267,0.25,2790.1,2790.0,1.70893827]
["bitfinex-derivatives","ETHF0:USTF0",1763944743464,3.2078,2790.9,2790.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763944743660,0.3524,2790.9,2790.4,4.36165874]
["bitfinex-derivatives","ETHF0:USTF0",1763944743860,0.3524,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944744264,0.5494,2790.5,2790.0,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1763944744570,0.55860828,2790.5,2790.0,0.00920965]
["bitfinex-derivatives","ETHF0:USTF0",1763944744763,0.3524,2790.1,2790.0,0.00920965]
["bitfinex-derivatives","ETHF0:USTF0",1763944745964,0.20620828,2790.5,2790.0,0.36380965]
["bitfinex-derivatives","ETHF0:USTF0",1763944746365,0.20620828,2790.5,2790.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763944746563,0.3524,2790.1,2790.0,0.00920965]
["bitfinex-derivatives","ETHF0:USTF0",1763944746960,0.3524,2790.1,2790.0,0.36380965]
["bitfinex-derivatives","ETHF0:USTF0",1763944747166,0.20620828,2790.5,2790.0,0.36380965]
["bitfinex-derivatives","ETHF0:USTF0",1763944748274,0.3524,2790.1,2790.0,0.00920965]
["bitfinex-derivatives","ETHF0:USTF0",1763944751071,0.17927,2790.4,2790.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763944751272,0.20620828,2790.5,2790.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763944751571,0.20620828,2790.5,2790.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763944751572,2.21140459,2790.5,2790.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763944752465,0.00920828,2790.5,2790.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763944752665,0.00920828,2790.5,2790.4,1.50845874]
["bitfinex-derivatives","ETHF0:USTF0",1763944753066,1.02616966,2792.0,2790.4,1.50845874]
["bitfinex-derivatives","ETHF0:USTF0",1763944753067,0.94416966,2792.3,2790.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763944753265,4.834784,2792.5,2790.4,14.94184744]
["bitfinex-derivatives","ETHF0:USTF0",1763944753266,0.197,2792.0,2791.7,1.15385874]
["bitfinex-derivatives","ETHF0:USTF0",1763944753473,0.197,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944753769,0.197,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944753965,0.19971766,2792.5,2792.3,3.2119746]
["bitfinex-derivatives","ETHF0:USTF0",1763944754364,0.44971766,2792.5,2792.3,3.2119746]
["bitfinex-derivatives","ETHF0:USTF0",1763944755873,0.25271766,2792.5,2792.3,3.2119746]
["bitfinex-derivatives","ETHF0:USTF0",1763944756178,0.44971766,2792.5,2792.3,3.2119746]
["bitfinex-derivatives","ETHF0:USTF0",1763944757664,0.00537953,2792.7,2792.3,9.2119746]
["bitfinex-derivatives","ETHF0:USTF0",1763944757870,3.4048,2794.0,2792.6,4.36165874]
["bitfinex-derivatives","ETHF0:USTF0",1763944758069,3.4048,2794.0,2793.4,4.36165874]
["bitfinex-derivatives","ETHF0:USTF0",1763944758271,0.197,2794.0,2793.9,1.15385874]
["bitfinex-derivatives","ETHF0:USTF0",1763944758675,0.20089227,2794.0,2793.9,1.15385874]
["bitfinex-derivatives","ETHF0:USTF0",1763944759273,0.00536922,2794.2,2793.9,1.15385874]
["bitfinex-derivatives","ETHF0:USTF0",1763944759474,0.00536922,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944760082,0.197,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944760268,0.2012911,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944760671,0.3524,2793.8,2793.7,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944760874,3.5602,2793.8,2792.8,4.36165874]
["bitfinex-derivatives","ETHF0:USTF0",1763944761086,0.2012911,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944761477,3.2078,2793.9,2793.2,1.15385874]
["bitfinex-derivatives","ETHF0:USTF0",1763944761778,0.2012911,2794.0,2793.6,1.15385874]
["bitfinex-derivatives","ETHF0:USTF0",1763944761978,0.0042911,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944763083,0.0042911,2794.0,2793.6,1.15385874]
["bitfinex-derivatives","ETHF0:USTF0",1763944763782,0.0042911,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944764187,0.3566911,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944764776,0.0042911,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944766579,0.0042911,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944768385,0.3524,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944769085,0.0042911,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944770385,0.2012911,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944770587,3.4090911,2794.0,2793.3,3.21316922]
["bitfinex-derivatives","ETHF0:USTF0",1763944770781,0.2097,2793.5,2793.3,3.21316922]
["bitfinex-derivatives","ETHF0:USTF0",1763944771387,0.2097,2793.5,2793.3,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944772084,0.4597,2793.5,2793.3,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944772878,0.4597,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944773077,0.2012911,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944773278,0.00536922,2794.2,2793.9,4.36165874]
["bitfinex-derivatives","ETHF0:USTF0",1763944773779,0.2097,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944773984,0.00536922,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944774284,0.00859075,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944775190,0.197,2795.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944775387,0.197,2795.0,2793.5,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1763944775388,0.197,2795.0,2794.4,4.36165874]
["bitfinex-derivatives","ETHF0:USTF0",1763944775888,0.197,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944776586,0.00361002,2795.0,2794.9,3.21182426]
["bitfinex-derivatives","ETHF0:USTF0",1763944776888,0.00536922,2795.2,2794.9,3.21182426]
["bitfinex-derivatives","ETHF0:USTF0",1763944778085,0.00964974,2795.2,2794.9,3.21182426]
["bitfinex-derivatives","ETHF0:USTF0",1763944779186,0.43811,2795.4,2794.9,3.21182426]
["bitfinex-derivatives","ETHF0:USTF0",1763944779388,0.43811,2795.4,2794.9,4.365683]
["bitfinex-derivatives","ETHF0:USTF0",1763944780479,0.01896436,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944780676,3.2078,2795.3,2794.9,1.157883]
["bitfinex-derivatives","ETHF0:USTF0",1763944780876,3.8452,2795.0,2794.9,0.00402426]
["bitfinex-derivatives","ETHF0:USTF0",1763944781281,4.72717695,2795.0,2794.9,0.00402426]
["bitfinex-derivatives","ETHF0:USTF0",1763944781689,4.97717695,2795.0,2794.9,0.00402426]
["bitfinex-derivatives","ETHF0:USTF0",1763944782088,0.4277,2794.9,2794.8,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944782391,1.30967695,2794.9,2794.8,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944782581,0.2097,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944783190,0.2097,2794.5,2794.2,3.21206655]
["bitfinex-derivatives","ETHF0:USTF0",1763944783979,0.88452963,2794.4,2794.2,3.21206655]
["bitfinex-derivatives","ETHF0:USTF0",1763944784294,0.88520347,2794.3,2794.2,3.21206655]
["bitfinex-derivatives","ETHF0:USTF0",1763944784493,0.2097,2794.5,2794.2,3.21206655]
["bitfinex-derivatives","ETHF0:USTF0",1763944784792,0.88522098,2794.4,2794.2,3.21206655]
["bitfinex-derivatives","ETHF0:USTF0",1763944784996,0.2097,2794.5,2794.2,3.21206655]
["bitfinex-derivatives","ETHF0:USTF0",1763944785184,0.88522105,2794.4,2794.2,3.21206655]
["bitfinex-derivatives","ETHF0:USTF0",1763944785493,1.29312105,2794.3,2794.2,0.00426655]
["bitfinex-derivatives","ETHF0:USTF0",1763944785686,5.75177505,2794.3,2794.2,0.00426655]
["bitfinex-derivatives","ETHF0:USTF0",1763944785885,4.50092105,2794.3,2794.2,0.00426655]
["bitfinex-derivatives","ETHF0:USTF0",1763944786391,10.50092105,2794.3,2794.2,0.00426655]
["bitfinex-derivatives","ETHF0:USTF0",1763944786794,0.4079,2794.2,2794.1,3.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763944786996,1.29312105,2794.2,2794.1,3.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763944787492,0.88522105,2794.2,2794.1,3.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763944787697,2.1608926,2794.2,2794.1,3.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763944787996,2.1608926,2794.2,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944788195,2.56884209,2794.2,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944788394,1.29312105,2794.2,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944790306,2.56891723,2794.2,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944790506,2.16101723,2794.2,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944790900,2.56891723,2794.2,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944791206,0.4079,2794.2,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944791602,3.2078,2794.3,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944793604,0.4079,2794.2,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944794108,3.2078,2794.3,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944794509,0.2097,2794.5,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944794510,0.2097,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944795012,0.4079,2794.2,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944795810,3.4175,2794.5,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944796310,0.4079,2794.2,2794.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1763944796610,0.4079,2794.2,2794.1,2.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763944796906,0.2405,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944797707,0.6484,2793.5,2793.4,0.00302506]
["bitfinex-derivatives","ETHF0:USTF0",1763944798419,0.4079,2793.3,2793.2,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944798710,0.2405,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944798918,0.4079,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944799416,0.2405,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944799617,0.2405,2793.5,2793.1,4.36165874]
["bitfinex-derivatives","ETHF0:USTF0",1763944799618,0.24393546,2793.5,2793.1,4.36165874]
["bitfinex-derivatives","ETHF0:USTF0",1763944800613,0.24393546,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944801010,0.24213546,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944801709,0.00343546,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944802015,0.00343546,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944802615,0.24213546,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944803019,0.2387,2793.0,2792.9,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944803221,0.2387,2793.0,2792.9,3.21316922]
["bitfinex-derivatives","ETHF0:USTF0",1763944804721,0.6257,2793.0,2792.9,3.21316922]
["bitfinex-derivatives","ETHF0:USTF0",1763944804915,0.2387,2793.0,2792.9,3.21316922]
["bitfinex-derivatives","ETHF0:USTF0",1763944805518,0.6257,2793.0,2792.9,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944806516,0.387,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944806722,0.387,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944807825,0.387,2792.1,2792.0,3.21186818]
["bitfinex-derivatives","ETHF0:USTF0",1763944808321,0.387,2792.1,2792.0,0.00406818]
["bitfinex-derivatives","ETHF0:USTF0",1763944810216,3.2078,2792.3,2792.0,0.00406818]
["bitfinex-derivatives","ETHF0:USTF0",1763944812319,0.387,2792.1,2792.0,0.00406818]
["bitfinex-derivatives","ETHF0:USTF0",1763944812720,3.2078,2792.3,2792.0,0.00406818]
["bitfinex-derivatives","ETHF0:USTF0",1763944813627,0.387,2792.1,2792.0,0.00406818]
["bitfinex-derivatives","ETHF0:USTF0",1763944814325,3.2078,2792.3,2792.0,0.00406818]
["bitfinex-derivatives","ETHF0:USTF0",1763944814723,0.24406922,2792.5,2792.0,3.21186818]
["bitfinex-derivatives","ETHF0:USTF0",1763944814923,0.00536922,2792.5,2792.4,4.46814734]
["bitfinex-derivatives","ETHF0:USTF0",1763944815626,0.24406922,2792.5,2792.4,4.46814734]
["bitfinex-derivatives","ETHF0:USTF0",1763944816224,0.63106922,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944816425,0.24406922,2792.5,2792.0,3.21186818]
["bitfinex-derivatives","ETHF0:USTF0",1763944816826,0.00536922,2792.5,2792.4,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944817531,0.25536922,2792.5,2792.4,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944818529,0.2387,2793.0,2792.4,7.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944818727,0.24213546,2793.5,2792.9,4.46814734]
["bitfinex-derivatives","ETHF0:USTF0",1763944818929,0.24213546,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944819433,0.62913546,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944819832,0.62913546,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944820131,3.83693546,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944820331,3.44993546,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944820629,0.2387,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944821221,3.2078,2792.9,2792.4,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944821420,0.387,2792.2,2792.0,0.00406818]
["bitfinex-derivatives","ETHF0:USTF0",1763944821626,3.4465,2792.5,2792.0,0.00406818]
["bitfinex-derivatives","ETHF0:USTF0",1763944821826,0.2387,2792.5,2792.0,0.00406818]
["bitfinex-derivatives","ETHF0:USTF0",1763944822026,0.2387,2793.0,2792.4,4.46814734]
["bitfinex-derivatives","ETHF0:USTF0",1763944822224,3.44993546,2793.5,2792.9,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944822730,0.24213546,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944823237,0.00343546,2793.5,2793.4,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944823850,0.24213546,2793.5,2793.4,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944824337,0.24213546,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944824736,0.00343546,2793.5,2793.4,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944826536,0.24213546,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944826937,0.00343546,2793.5,2793.4,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944829730,0.2405,2794.0,2793.4,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944829927,0.17898,2794.8,2793.4,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944829928,3.4465,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944830131,0.2387,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944830540,3.4465,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944830733,0.00536922,2794.4,2793.9,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944830932,0.00536922,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944831136,0.00536922,2794.4,2794.1,3.21106875]
["bitfinex-derivatives","ETHF0:USTF0",1763944832444,3.4465,2795.5,2794.3,2.56703992]
["bitfinex-derivatives","ETHF0:USTF0",1763944832650,0.2387,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944832835,0.2296,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944833643,0.23386541,2795.0,2794.5,4.46814734]
["bitfinex-derivatives","ETHF0:USTF0",1763944834642,0.3713,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944835038,0.2296,2794.5,2794.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1763944835637,0.2296,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944836040,3.2078,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944836244,0.23386541,2795.0,2794.6,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944836446,0.23386541,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944837441,0.00426541,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944838146,3.4374,2796.0,2794.8,3.38678]
["bitfinex-derivatives","ETHF0:USTF0",1763944838346,0.2296,2795.5,2795.4,4.46814734]
["bitfinex-derivatives","ETHF0:USTF0",1763944839048,0.23352623,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944839548,0.60482623,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944840946,0.23352623,2795.5,2795.2,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944841145,0.23352623,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944841636,0.3713,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944841844,0.3713,2795.4,2795.2,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944842038,0.23352623,2795.5,2795.2,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944842749,0.3713,2795.3,2795.2,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944848147,0.3573,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944848549,0.23352623,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944848550,0.3573,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944848749,0.5596,2794.5,2794.1,3.21106875]
["bitfinex-derivatives","ETHF0:USTF0",1763944848948,0.2023,2794.5,2794.1,3.21106875]
["bitfinex-derivatives","ETHF0:USTF0",1763944849349,0.3573,2794.2,2794.1,3.21106875]
["bitfinex-derivatives","ETHF0:USTF0",1763944849550,0.2023,2794.5,2794.1,3.21106875]
["bitfinex-derivatives","ETHF0:USTF0",1763944850748,0.3573,2794.2,2794.1,0.00326875]
["bitfinex-derivatives","ETHF0:USTF0",1763944852248,3.4101,2794.5,2794.1,0.00326875]
["bitfinex-derivatives","ETHF0:USTF0",1763944853352,0.3573,2794.2,2794.1,0.00326875]
["bitfinex-derivatives","ETHF0:USTF0",1763944854153,2.20219631,2794.4,2794.1,0.00326875]
["bitfinex-derivatives","ETHF0:USTF0",1763944854460,0.2023,2795.0,2794.1,9.07445601]
["bitfinex-derivatives","ETHF0:USTF0",1763944854655,0.2023,2795.0,2794.9,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944855354,0.5596,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944855749,0.2023,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944856451,0.3573,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944856854,0.2023,2795.0,2794.7,4.46814734]
["bitfinex-derivatives","ETHF0:USTF0",1763944857255,3.44132623,2795.5,2794.7,4.46814734]
["bitfinex-derivatives","ETHF0:USTF0",1763944857455,3.44132623,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944858055,0.23352623,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944858461,0.23352623,2795.5,2795.2,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944858861,0.23352623,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944859461,0.59082623,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944860254,0.23352623,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944861049,0.3196,2795.3,2795.1,2.56703992]
["bitfinex-derivatives","ETHF0:USTF0",1763944861253,0.3196,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944861653,0.23352623,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944862356,0.23352623,2795.5,2795.1,1.26034734]
["bitfinex-derivatives","ETHF0:USTF0",1763944862554,0.23352623,2795.5,2795.3,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944862862,0.23352623,2795.5,2795.3,4.35671149]
["bitfinex-derivatives","ETHF0:USTF0",1763944864664,0.2023,2796.5,2795.3,4.35671149]
["bitfinex-derivatives","ETHF0:USTF0",1763944864859,0.2023,2796.5,2795.9,4.35671149]
["bitfinex-derivatives","ETHF0:USTF0",1763944865664,0.23256407,2796.0,2795.9,4.35671149]
["bitfinex-derivatives","ETHF0:USTF0",1763944866267,0.2023,2796.5,2795.9,4.35671149]
["bitfinex-derivatives","ETHF0:USTF0",1763944866564,0.5219,2796.5,2796.4,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944866965,0.3196,2796.1,2796.0,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944867467,0.0027497,2796.1,2796.0,1.15167508]
["bitfinex-derivatives","ETHF0:USTF0",1763944868666,0.3223497,2796.1,2796.0,1.15167508]
["bitfinex-derivatives","ETHF0:USTF0",1763944868871,0.0027497,2796.1,2796.0,1.15167508]
["bitfinex-derivatives","ETHF0:USTF0",1763944869462,0.3223497,2796.1,2796.0,1.15167508]
["bitfinex-derivatives","ETHF0:USTF0",1763944869965,0.3223497,2796.1,2796.0,0.00276359]
["bitfinex-derivatives","ETHF0:USTF0",1763944872473,0.3196,2795.8,2795.7,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944873067,0.2076,2796.0,2795.7,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944873368,0.3196,2795.8,2795.7,0.00960667]
["bitfinex-derivatives","ETHF0:USTF0",1763944874269,0.2076,2795.5,2794.6,5.76541898]
["bitfinex-derivatives","ETHF0:USTF0",1763944874467,3.2078,2795.4,2795.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763944875175,3.5274,2795.4,2795.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763944875475,3.5274,2795.4,2795.3,0.0030987]
["bitfinex-derivatives","ETHF0:USTF0",1763944879676,0.3196,2795.2,2795.1,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944880771,0.3196,2795.2,2795.1,0.00955156]
["bitfinex-derivatives","ETHF0:USTF0",1763944882381,0.3196,2794.7,2794.6,4.35671149]
["bitfinex-derivatives","ETHF0:USTF0",1763944882574,3.2078,2795.4,2794.6,4.66751149]
["bitfinex-derivatives","ETHF0:USTF0",1763944883379,3.2078,2795.4,2794.7,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944886686,3.2078,2795.4,2795.0,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944886874,3.2078,2795.4,2795.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763944888375,0.3196,2795.1,2795.0,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944889581,3.2078,2795.4,2795.0,1.45971149]
["bitfinex-derivatives","ETHF0:USTF0",1763944889883,3.2078,2795.4,2795.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763944890178,3.2078,2795.4,2795.0,1.36081149]
["bitfinex-derivatives","ETHF0:USTF0",1763944890179,0.3196,2795.1,2795.0,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944891071,3.2078,2795.4,2795.0,1.45971149]
["bitfinex-derivatives","ETHF0:USTF0",1763944891376,3.2078,2795.4,2795.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763944891576,3.5425,2795.4,2795.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1763944892578,0.3347,2795.1,2795.0,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944892778,0.3347,2795.0,2794.9,3.70653047]
["bitfinex-derivatives","ETHF0:USTF0",1763944892982,0.3347,2795.0,2794.9,4.05193047]
["bitfinex-derivatives","ETHF0:USTF0",1763944893176,3.2078,2795.4,2794.9,4.05193047]
["bitfinex-derivatives","ETHF0:USTF0",1763944894482,0.3347,2795.0,2794.9,3.70653047]
["bitfinex-derivatives","ETHF0:USTF0",1763944894677,0.3347,2795.0,2794.9,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944894875,0.3347,2795.0,2794.9,1.49431149]
["bitfinex-derivatives","ETHF0:USTF0",1763944895070,3.7323,2795.0,2794.9,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944895778,3.3976,2795.0,2794.7,0.35076922]
["bitfinex-derivatives","ETHF0:USTF0",1763944895986,3.2078,2795.0,2794.9,1.49431149]
["bitfinex-derivatives","ETHF0:USTF0",1763944897074,3.2078,2795.3,2794.9,1.49431149]
["bitfinex-derivatives","ETHF0:USTF0",1763944897584,0.3347,2794.8,2794.7,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944899383,0.3347,2794.7,2794.6,0.0043432]
["bitfinex-derivatives","ETHF0:USTF0",1763944899583,3.5425,2794.7,2794.6,0.0043432]
["bitfinex-derivatives","ETHF0:USTF0",1763944900385,0.5245,2794.5,2794.4,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944901482,0.5245,2794.5,2794.4,0.00861205]
["bitfinex-derivatives","ETHF0:USTF0",1763944903788,2.72669631,2794.5,2794.4,0.00861205]
["bitfinex-derivatives","ETHF0:USTF0",1763944904481,2.72669631,2794.5,2794.4,1.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763944904681,2.72669631,2794.5,2794.0,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944904882,3.5308,2794.1,2794.0,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944905479,3.5308,2794.1,2794.0,1.48141149]
["bitfinex-derivatives","ETHF0:USTF0",1763944905679,3.53455176,2794.1,2794.0,1.48459929]
["bitfinex-derivatives","ETHF0:USTF0",1763944906486,3.53455176,2794.1,2794.0,1.15209929]
["bitfinex-derivatives","ETHF0:USTF0",1763944906693,3.53455176,2794.1,2794.0,0.0031878]
["bitfinex-derivatives","ETHF0:USTF0",1763944907288,0.323,2793.9,2793.8,0.00536922]
["bitfinex-derivatives","ETHF0:USTF0",1763944908279,0.323,2793.3,2793.2,5.76541898]
["bitfinex-derivatives","ETHF0:USTF0",1763944908490,0.323,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944909288,3.5308,2793.3,2793.2,0.00399427]
["bitfinex-derivatives","ETHF0:USTF0",1763944909491,0.323,2792.4,2792.3,2.55761898]
["bitfinex-derivatives","ETHF0:USTF0",1763944909679,0.323,2791.9,2791.8,6.91433047]
["bitfinex-derivatives","ETHF0:USTF0",1763944909996,0.323,2791.9,2791.8,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944910188,0.323,2791.9,2791.8,1.48141149]
["bitfinex-derivatives","ETHF0:USTF0",1763944910687,0.0025498,2791.9,2791.8,1.4846078]
["bitfinex-derivatives","ETHF0:USTF0",1763944911690,0.3255498,2791.9,2791.8,1.4846078]
["bitfinex-derivatives","ETHF0:USTF0",1763944911887,0.3255498,2791.9,2791.8,1.1521078]
["bitfinex-derivatives","ETHF0:USTF0",1763944912292,0.3255498,2791.9,2791.8,0.00319631]
["bitfinex-derivatives","ETHF0:USTF0",1763944913295,0.3255498,2791.9,2791.6,0.0035795]
["bitfinex-derivatives","ETHF0:USTF0",1763944913296,0.323,2791.7,2791.6,0.0035795]
["bitfinex-derivatives","ETHF0:USTF0",1763944913494,3.5308,2791.7,2791.6,0.0035795]
["bitfinex-derivatives","ETHF0:USTF0",1763944914288,3.5308,2791.7,2791.6,0.00647963]
["bitfinex-derivatives","ETHF0:USTF0",1763944915189,0.323,2791.2,2791.1,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944915895,0.323,2790.8,2790.7,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944916085,3.5308,2790.8,2790.7,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944916284,0.323,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944916486,0.323,2790.4,2790.3,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944916894,3.2078,2790.5,2790.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763944917102,0.323,2790.1,2790.0,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1763944917393,3.5308,2790.1,2790.0,0.00412085]
["bitfinex-derivatives","ETHF0:USTF0",1763944919787,3.2078,2790.1,2790.0,0.53902085]
["bitfinex-derivatives","ETHF0:USTF0",1763944920193,3.2078,2790.5,2790.0,0.53902085]
["bitfinex-derivatives","ETHF0:USTF0",1763944920402,3.2078,2790.5,2790.3,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944920601,0.323,2790.4,2790.3,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944920997,0.00536922,2790.6,2790.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763944921493,0.32496922,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944921802,0.00536922,2790.6,2790.3,1.14891149]
["bitfinex-derivatives","ETHF0:USTF0",1763944921996,0.00536922,2790.6,2790.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763944922195,0.00536922,2790.6,2790.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763944922498,0.32496922,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944923093,0.3196,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944923293,0.3196,2790.2,2790.1,1.26283989]
["bitfinex-derivatives","ETHF0:USTF0",1763944923506,0.2005,2790.5,2790.1,1.59263989]
["bitfinex-derivatives","ETHF0:USTF0",1763944924695,0.3196,2790.2,2790.0,0.00412085]
["bitfinex-derivatives","ETHF0:USTF0",1763944925002,0.3196,2790.1,2790.0,0.00412085]
["bitfinex-derivatives","ETHF0:USTF0",1763944925400,3.5274,2790.1,2790.0,0.00412085]
["bitfinex-derivatives","ETHF0:USTF0",1763944926404,0.2005,2790.0,2789.1,1.26283989]
["bitfinex-derivatives","ETHF0:USTF0",1763944926590,3.2078,2789.7,2789.1,1.26283989]
["bitfinex-derivatives","ETHF0:USTF0",1763944926793,0.3196,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944926994,0.2005,2789.5,2789.0,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763944927505,0.3196,2789.1,2789.0,3.21142676]
["bitfinex-derivatives","ETHF0:USTF0",1763944927702,0.20314438,2789.5,2789.0,3.54122676]
["bitfinex-derivatives","ETHF0:USTF0",1763944928004,0.00264438,2789.5,2789.4,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763944928697,0.00264438,2789.5,2789.4,9.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763944928921,0.00264438,2789.5,2789.4,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763944929795,3.2078,2790.4,2789.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763944930001,3.2078,2790.4,2789.7,4.47063989]
["bitfinex-derivatives","ETHF0:USTF0",1763944930705,3.2078,2790.4,2790.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763944930905,3.53173911,2790.4,2789.7,4.47063989]
["bitfinex-derivatives","ETHF0:USTF0",1763944932904,3.53173911,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944933498,0.3196,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944934701,0.2005,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944935008,0.2005,2790.0,2789.0,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1763944935009,0.3196,2789.1,2789.0,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1763944935305,3.5274,2789.1,2789.0,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1763944935505,0.3196,2789.1,2789.0,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1763944935802,0.2005,2789.5,2789.0,0.48202676]
["bitfinex-derivatives","ETHF0:USTF0",1763944936000,0.2005,2789.5,2789.0,0.33342676]
["bitfinex-derivatives","ETHF0:USTF0",1763944936214,0.2005,2789.5,2789.0,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1763944936215,0.3196,2789.1,2789.0,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1763944937093,0.3196,2789.1,2788.4,4.47063989]
["bitfinex-derivatives","ETHF0:USTF0",1763944937301,0.5201,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944937699,0.3196,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944938101,0.32392299,2788.2,2788.1,0.00341152]
["bitfinex-derivatives","ETHF0:USTF0",1763944938699,0.32392299,2788.2,2787.5,1.26283989]
["bitfinex-derivatives","ETHF0:USTF0",1763944938904,3.2078,2787.9,2787.5,1.26283989]
["bitfinex-derivatives","ETHF0:USTF0",1763944939809,3.2078,2787.9,2787.5,1.26554179]
["bitfinex-derivatives","ETHF0:USTF0",1763944940699,3.5274,2787.6,2787.5,0.0027019]
["bitfinex-derivatives","ETHF0:USTF0",1763944941111,0.2005,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944941309,0.2005,2787.5,2786.6,1.26283989]
["bitfinex-derivatives","ETHF0:USTF0",1763944941310,0.3196,2786.9,2786.6,1.26283989]
["bitfinex-derivatives","ETHF0:USTF0",1763944941605,3.2078,2787.3,2786.6,1.26283989]
["bitfinex-derivatives","ETHF0:USTF0",1763944942108,3.2078,2787.3,2787.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763944942811,3.2078,2787.3,2786.6,0.00390456]
["bitfinex-derivatives","ETHF0:USTF0",1763944943608,3.4083,2787.0,2786.6,0.00390456]
["bitfinex-derivatives","ETHF0:USTF0",1763944943809,0.3196,2786.7,2786.6,0.00390456]
["bitfinex-derivatives","ETHF0:USTF0",1763944944002,3.4083,2787.0,2786.6,0.00390456]
["bitfinex-derivatives","ETHF0:USTF0",1763944944905,0.3196,2786.7,2786.6,0.00390456]
["bitfinex-derivatives","ETHF0:USTF0",1763944945700,3.2078,2786.7,2786.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763944945905,3.4083,2787.0,2786.0,4.61923989]
["bitfinex-derivatives","ETHF0:USTF0",1763944946108,3.4083,2787.0,2786.5,1.46683989]
["bitfinex-derivatives","ETHF0:USTF0",1763944946305,3.2078,2787.0,2786.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763944946508,3.2078,2787.0,2786.5,1.46683989]
["bitfinex-derivatives","ETHF0:USTF0",1763944946709,3.5274,2787.0,2786.9,0.00342157]
["bitfinex-derivatives","ETHF0:USTF0",1763944946907,3.2078,2787.0,2786.9,0.33322157]
["bitfinex-derivatives","ETHF0:USTF0",1763944947110,3.21317933,2787.4,2786.9,0.33322157]
["bitfinex-derivatives","ETHF0:USTF0",1763944948316,3.21317933,2787.4,2787.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763944948613,0.00537933,2787.4,2787.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763944949113,0.00537933,2787.4,2787.3,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763944949510,0.00537933,2787.4,2787.0,4.67463989]
["bitfinex-derivatives","ETHF0:USTF0",1763944949709,0.00537933,2787.4,2787.0,4.47063989]
["bitfinex-derivatives","ETHF0:USTF0",1763944949909,0.00537933,2787.4,2787.0,4.67463989]
["bitfinex-derivatives","ETHF0:USTF0",1763944952216,0.00537933,2787.4,2787.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1763944952919,0.00537933,2787.4,2787.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763944953308,0.00537933,2787.4,2786.9,0.00342157]
["bitfinex-derivatives","ETHF0:USTF0",1763944953309,3.21317933,2787.4,2786.9,0.00342157]
["bitfinex-derivatives","ETHF0:USTF0",1763944953512,0.3298,2787.0,2786.9,0.00342157]
["bitfinex-derivatives","ETHF0:USTF0",1763944953915,3.21317933,2787.4,2786.9,0.00342157]
["bitfinex-derivatives","ETHF0:USTF0",1763944954516,3.21317933,2787.4,2786.9,1.26626146]
["bitfinex-derivatives","ETHF0:USTF0",1763944954711,3.21317933,2787.4,2787.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763944955514,3.21317933,2787.4,2786.9,1.26626146]
["bitfinex-derivatives","ETHF0:USTF0",1763944955717,0.3298,2787.0,2786.9,0.00342157]
["bitfinex-derivatives","ETHF0:USTF0",1763944955915,0.5194,2787.0,2786.9,0.00342157]
["bitfinex-derivatives","ETHF0:USTF0",1763944956108,0.3298,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944956418,0.3298,2786.4,2785.9,4.47063989]
["bitfinex-derivatives","ETHF0:USTF0",1763944956611,3.2078,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944956805,3.2078,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944957206,3.2078,2786.4,2785.6,3.21223697]
["bitfinex-derivatives","ETHF0:USTF0",1763944961018,0.3298,2785.7,2785.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1763944961320,0.33392426,2785.7,2785.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1763944961722,0.00412426,2785.7,2785.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1763944962325,0.00412426,2785.7,2785.6,0.32333697]
["bitfinex-derivatives","ETHF0:USTF0",1763944964430,0.00412426,2785.7,2785.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1763944964431,0.30882426,2785.7,2785.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1763944966129,0.00412426,2785.7,2785.6,0.30893697]
["bitfinex-derivatives","ETHF0:USTF0",1763944966739,0.30882426,2785.7,2785.6,0.00443697]
["bitfinex-derivatives","ETHF0:USTF0",1763944968132,0.30882426,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944969244,0.30882426,2785.7,2784.9,3.21235721]
["bitfinex-derivatives","ETHF0:USTF0",1763944970343,0.4872,2785.0,2784.9,0.00455721]
["bitfinex-derivatives","ETHF0:USTF0",1763944971247,0.17962,2784.9,2784.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763944971541,3.3903,2785.0,2784.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763944972139,3.3903,2785.0,2784.3,0.30711741]
["bitfinex-derivatives","ETHF0:USTF0",1763944975141,3.2078,2784.7,2784.3,0.30711741]
["bitfinex-derivatives","ETHF0:USTF0",1763944975436,0.3047,2784.4,2784.3,0.00261741]
["bitfinex-derivatives","ETHF0:USTF0",1763944980341,3.2078,2784.7,2784.3,0.30711741]
["bitfinex-derivatives","ETHF0:USTF0",1763944980647,0.3153,2784.4,2784.3,0.00261741]
["bitfinex-derivatives","ETHF0:USTF0",1763944981146,0.3153,2784.4,2784.3,0.30331741]
["bitfinex-derivatives","ETHF0:USTF0",1763944981348,3.2078,2784.8,2784.3,0.30331741]
["bitfinex-derivatives","ETHF0:USTF0",1763944981742,0.1859,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944981948,3.2078,2785.1,2784.5,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763944982246,3.3518,2785.5,2785.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1763944982448,3.3518,2785.5,2785.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763944982643,3.3518,2785.5,2785.1,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763944982846,0.3153,2785.2,2785.1,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763944983047,3.3518,2785.5,2785.1,1.45806373]
["bitfinex-derivatives","ETHF0:USTF0",1763944983841,0.144,2785.5,2785.1,1.45806373]
["bitfinex-derivatives","ETHF0:USTF0",1763944984045,0.144,2785.5,2785.1,4.66586373]
["bitfinex-derivatives","ETHF0:USTF0",1763944984245,0.00412426,2785.7,2785.1,4.66586373]
["bitfinex-derivatives","ETHF0:USTF0",1763944985244,0.00412426,2785.7,2785.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763944985245,0.31942426,2785.7,2785.6,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763944985441,0.31942426,2785.7,2784.6,1.33699373]
["bitfinex-derivatives","ETHF0:USTF0",1763944985442,0.3153,2785.3,2785.2,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763944985844,0.1859,2785.5,2785.2,1.45806373]
["bitfinex-derivatives","ETHF0:USTF0",1763944986045,0.00412426,2785.7,2785.2,1.45806373]
["bitfinex-derivatives","ETHF0:USTF0",1763944986250,0.00412426,2785.7,2785.6,1.45806373]
["bitfinex-derivatives","ETHF0:USTF0",1763944987542,0.00537933,2785.9,2785.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763944988447,3.2078,2786.5,2786.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763944988643,3.21155127,2786.5,2786.4,0.30371616]
["bitfinex-derivatives","ETHF0:USTF0",1763944988947,0.50495127,2786.5,2786.4,0.00301616]
["bitfinex-derivatives","ETHF0:USTF0",1763944993454,2.70714758,2786.5,2786.4,0.00301616]
["bitfinex-derivatives","ETHF0:USTF0",1763944995955,2.70714758,2786.5,2785.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763944995956,0.3153,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763944996154,0.3153,2785.5,2785.0,2.74301898]
["bitfinex-derivatives","ETHF0:USTF0",1763944996155,0.3153,2785.4,2785.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763944996368,0.3153,2785.0,2784.9,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763944996855,0.3153,2785.0,2784.9,1.46210129]
["bitfinex-derivatives","ETHF0:USTF0",1763944997053,0.00537933,2785.2,2784.9,1.46210129]
["bitfinex-derivatives","ETHF0:USTF0",1763944997253,0.00537933,2785.2,2784.9,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1763944997254,3.709,2785.0,2784.9,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1763944997759,3.2078,2785.0,2784.9,1.46210129]
["bitfinex-derivatives","ETHF0:USTF0",1763944997952,2.38809631,2786.0,2785.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763944998152,2.38809631,2786.0,2785.3,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763944998153,0.3153,2785.6,2785.3,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763944998353,0.3153,2785.4,2785.3,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763944998647,2.38809631,2786.0,2785.3,1.45806373]
["bitfinex-derivatives","ETHF0:USTF0",1763944999054,0.00537933,2785.9,2785.4,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763944999362,0.3153,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945001259,0.5012,2785.5,2785.4,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945002164,2.70339631,2785.5,2785.4,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945004858,0.5012,2785.5,2785.4,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945005164,0.5012,2785.0,2784.9,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1763945005862,0.36548,2785.5,2784.9,1.46210129]
["bitfinex-derivatives","ETHF0:USTF0",1763945006060,0.3153,2785.2,2784.9,1.16140129]
["bitfinex-derivatives","ETHF0:USTF0",1763945006861,0.3153,2785.0,2784.9,1.16140129]
["bitfinex-derivatives","ETHF0:USTF0",1763945007061,0.3153,2785.0,2784.9,1.46210129]
["bitfinex-derivatives","ETHF0:USTF0",1763945007364,0.36548,2785.5,2784.9,1.46210129]
["bitfinex-derivatives","ETHF0:USTF0",1763945008367,0.3153,2785.0,2784.9,1.46210129]
["bitfinex-derivatives","ETHF0:USTF0",1763945009566,0.3153,2785.0,2784.9,1.16140129]
["bitfinex-derivatives","ETHF0:USTF0",1763945009861,0.5012,2785.0,2784.9,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1763945011365,0.68081,2785.0,2784.9,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1763945011867,0.3153,2785.0,2784.9,0.31503756]
["bitfinex-derivatives","ETHF0:USTF0",1763945012061,0.3153,2785.0,2784.9,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1763945012264,0.4981,2785.0,2784.9,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1763945013164,0.3153,2785.0,2784.9,0.31503756]
["bitfinex-derivatives","ETHF0:USTF0",1763945013362,0.17959,2785.3,2784.9,0.31503756]
["bitfinex-derivatives","ETHF0:USTF0",1763945013767,0.3302,2785.0,2784.9,0.31503756]
["bitfinex-derivatives","ETHF0:USTF0",1763945014166,0.3302,2785.0,2784.9,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1763945014471,0.513,2785.0,2784.9,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1763945018469,0.513,2785.0,2784.9,0.31503756]
["bitfinex-derivatives","ETHF0:USTF0",1763945018775,0.513,2785.0,2784.9,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1763945018971,0.69261,2785.0,2784.9,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1763945021381,0.50981,2785.0,2784.9,0.31503756]
["bitfinex-derivatives","ETHF0:USTF0",1763945021886,0.1859,2785.5,2784.9,0.31503756]
["bitfinex-derivatives","ETHF0:USTF0",1763945022075,0.3302,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945022374,0.1859,2785.5,2785.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763945022375,0.5161,2785.5,2785.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763945022684,0.00537933,2785.9,2785.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763945023280,2.52359631,2785.8,2785.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763945023477,0.00537933,2785.9,2785.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763945023676,0.00375127,2786.5,2786.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763945024277,3.2078,2787.3,2786.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763945024580,3.3913,2788.0,2787.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763945024775,0.3214,2787.3,2786.7,2.55761898]
["bitfinex-derivatives","ETHF0:USTF0",1763945025075,0.18887933,2788.0,2787.2,4.67416373]
["bitfinex-derivatives","ETHF0:USTF0",1763945025277,0.00857995,2788.0,2787.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763945025482,0.19207995,2788.0,2787.5,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763945025681,0.19207995,2788.0,2787.6,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763945025987,0.00857995,2788.0,2787.6,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763945026485,0.32997995,2788.0,2787.6,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763945026682,0.51347995,2788.0,2787.6,1.15736373]
["bitfinex-derivatives","ETHF0:USTF0",1763945027881,0.3214,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945028080,0.3214,2787.9,2787.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763945028783,0.00857995,2788.0,2787.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763945029086,3.2078,2788.8,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945029087,0.3214,2788.8,2788.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763945029286,0.3214,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945029481,0.3214,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945029988,0.3214,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945030198,0.3214,2787.9,2787.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763945030485,0.00461138,2788.2,2787.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763945030686,0.3214,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945031083,0.00461138,2788.2,2787.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763945033286,0.00461138,2788.2,2788.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763945033791,0.32601138,2788.2,2788.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763945033981,0.32601138,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945034189,0.00461138,2788.2,2788.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763945035084,0.00537933,2788.3,2788.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763945035285,0.00537933,2788.3,2788.2,1.46636373]
["bitfinex-derivatives","ETHF0:USTF0",1763945035680,0.00537933,2788.3,2788.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1763945035881,0.3214,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945036087,0.32559142,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945036798,2.52778773,2788.2,2787.7,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1763945037994,2.20219631,2788.1,2787.7,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1763945038193,5.40999631,2788.1,2787.7,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1763945038396,0.1835,2788.0,2787.7,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1763945038591,0.3214,2787.8,2787.7,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1763945039198,0.1835,2788.0,2787.7,3.52217933]
["bitfinex-derivatives","ETHF0:USTF0",1763945039395,5.40999631,2788.1,2787.7,3.52217933]
["bitfinex-derivatives","ETHF0:USTF0",1763945039690,0.3214,2787.8,2787.7,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1763945040086,0.1835,2788.0,2787.7,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1763945040291,0.3214,2787.8,2787.7,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1763945040893,0.1835,2788.0,2787.7,3.52217933]
["bitfinex-derivatives","ETHF0:USTF0",1763945041398,5.40999631,2788.1,2788.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945041698,5.69989631,2788.1,2788.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945041898,5.69989631,2788.1,2787.7,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1763945042397,2.49209631,2788.1,2788.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945042597,2.20219631,2788.1,2788.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945042798,0.00419142,2788.2,2788.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945042995,0.00419142,2788.2,2788.1,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763945043696,0.29409142,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945043892,0.00419142,2788.2,2788.1,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763945044094,0.00537933,2788.3,2788.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945045200,0.00979991,2788.3,2788.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945046792,2.20219631,2788.9,2788.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945046998,3.2078,2789.2,2789.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945047394,3.3913,2789.5,2789.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945047596,3.3913,2789.5,2788.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763945047597,3.4977,2789.2,2788.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763945048097,0.00537933,2789.1,2788.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763945048995,0.1818,2789.0,2788.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763945049501,0.00537933,2789.1,2788.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763945049803,0.00537933,2789.1,2789.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763945053503,0.00537933,2789.1,2789.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1763945055691,0.00537933,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945055692,0.29527933,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945055897,0.2899,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945056203,2.38399631,2789.0,2788.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945056506,3.21317933,2789.1,2789.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945056702,3.21317933,2789.1,2789.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763945057700,0.00537933,2789.1,2789.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1763945058111,3.2078,2789.9,2789.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945058299,3.2078,2790.2,2789.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945058603,3.2078,2789.9,2789.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945058800,0.1818,2789.5,2789.0,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763945059001,3.2078,2789.9,2789.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945059203,0.88667265,2789.8,2789.4,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1763945059405,3.2176066,2789.9,2789.4,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1763945059596,0.2899,2789.5,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945059802,0.4717,2789.5,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945060211,1.35809389,2789.5,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945061905,3.7396102,2789.5,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945063304,2.49209631,2789.5,2789.4,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1763945063611,2.20219631,2789.5,2789.4,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1763945063812,0.0098066,2789.9,2789.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945065110,0.2899,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945065314,0.2899,2789.7,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945065508,0.1891066,2789.9,2789.6,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763945065704,0.2899,2789.5,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945066015,0.0098066,2789.9,2789.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945066310,0.2997066,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945066510,0.0098066,2789.9,2789.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945067810,3.2078,2790.5,2790.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945068013,1.13580869,2791.0,2790.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945068315,0.88702439,2790.9,2790.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945068511,0.2899,2789.7,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945068806,0.00253126,2789.7,2789.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945069915,0.29243126,2789.7,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945070106,0.00253126,2789.7,2789.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763945071207,0.4284,2789.5,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945071409,0.2569,2789.5,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945071612,0.00253126,2789.7,2789.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763945071806,0.2569,2790.3,2789.6,1.26501467]
["bitfinex-derivatives","ETHF0:USTF0",1763945072111,0.1715,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945072112,0.2569,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945072512,0.1715,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945072712,2.20219631,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945072913,2.20676618,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945073114,2.20676618,2789.9,2789.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763945074112,2.46366618,2789.9,2789.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1763945074617,2.46366618,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945075012,2.46366618,2789.9,2789.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763945075308,2.20676618,2789.9,2789.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763945076313,0.00456987,2789.9,2789.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763945077512,0.00355254,2790.0,2789.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763945077816,0.00355254,2790.0,2789.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763945078518,0.00756685,2790.0,2789.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763945079412,2.20219631,2790.4,2789.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763945079615,0.2569,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945080017,5.40999631,2790.4,2789.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763945080319,5.41409956,2790.4,2789.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763945080819,0.2569,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945081216,0.2569,2790.0,2789.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763945082311,2.45909631,2790.0,2789.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763945082509,2.20219631,2790.0,2789.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763945082723,2.63059631,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945083018,2.37369631,2790.0,2789.6,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763945083220,1.87822876,2790.0,2789.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763945085718,1.87822876,2790.0,2789.9,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763945088119,1.87822876,2790.3,2790.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945089422,1.44788813,2790.3,2790.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945089623,1.71258813,2790.3,2789.7,2.55761898]
["bitfinex-derivatives","ETHF0:USTF0",1763945089815,0.2647,2789.8,2789.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945090213,0.1573,2790.0,2789.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945090721,4.65568813,2790.3,2790.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945090920,4.92038813,2790.3,2790.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945091122,4.65568813,2790.3,2790.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945092018,4.92038813,2790.3,2790.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763945092622,1.44788813,2790.3,2790.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945093021,1.71258813,2790.3,2790.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945093821,1.71258813,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945094625,1.71258813,2790.3,2790.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945094827,1.44788813,2790.3,2790.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945095122,1.71258813,2790.3,2789.9,5.76541898]
["bitfinex-derivatives","ETHF0:USTF0",1763945095724,0.2647,2790.0,2789.9,5.76541898]
["bitfinex-derivatives","ETHF0:USTF0",1763945095924,1.44788813,2790.3,2790.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763945096224,0.2647,2790.0,2789.9,6.03641898]
["bitfinex-derivatives","ETHF0:USTF0",1763945096429,1.44788813,2790.3,2789.9,6.03641898]
["bitfinex-derivatives","ETHF0:USTF0",1763945096819,1.44788813,2790.3,2790.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763945097426,1.44788813,2790.3,2789.9,6.03641898]
["bitfinex-derivatives","ETHF0:USTF0",1763945097825,0.2647,2790.0,2789.9,6.03641898]
["bitfinex-derivatives","ETHF0:USTF0",1763945098124,1.44788813,2790.3,2789.9,6.03641898]
["bitfinex-derivatives","ETHF0:USTF0",1763945098327,1.71258813,2790.3,2790.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1763945098527,1.71258813,2790.3,2789.9,5.76541898]
["bitfinex-derivatives","ETHF0:USTF0",1763945100023,0.2647,2790.0,2789.9,6.03641898]
["bitfinex-derivatives","ETHF0:USTF0",1763945100527,1.44788813,2790.3,2789.9,6.03641898]
["bitfinex-derivatives","ETHF0:USTF0",1763945101025,0.4001,2790.0,2789.9,5.76541898]
["bitfinex-derivatives","ETHF0:USTF0",1763945101226,0.2493,2790.0,2789.9,6.02831898]
["bitfinex-derivatives","ETHF0:USTF0",1763945101421,1.44788813,2790.3,2790.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945101422,1.69718813,2790.3,2790.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945101618,0.4001,2790.0,2789.9,5.78685329]
["bitfinex-derivatives","ETHF0:USTF0",1763945101825,0.4001,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945102027,0.2493,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945102326,7.59868813,2790.0,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945102327,0.4001,2789.5,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945102528,0.2493,2789.5,2789.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1763945102929,0.2493,2789.5,2789.4,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1763945103435,0.2493,2789.5,2788.6,3.19702372]
["bitfinex-derivatives","ETHF0:USTF0",1763945103436,0.17935,2789.0,2788.6,3.19702372]
["bitfinex-derivatives","ETHF0:USTF0",1763945103624,3.2078,2788.7,2787.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763945103930,3.2078,2788.2,2787.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763945104128,3.2078,2788.0,2787.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945104330,3.2078,2788.0,2787.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945104530,3.2078,2788.3,2788.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945104827,3.21211659,2788.3,2788.0,0.15570367]
["bitfinex-derivatives","ETHF0:USTF0",1763945105625,3.21211659,2788.3,2788.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945105821,0.00431659,2788.3,2788.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945106226,3.3871,2789.8,2789.2,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945106424,3.2078,2789.4,2789.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945107121,3.2122943,2789.4,2789.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945107326,0.0044943,2789.4,2789.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945109230,3.2122943,2789.4,2789.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945109928,3.2078,2789.1,2788.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763945110134,3.2078,2789.1,2788.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945110325,0.17934,2789.2,2788.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945110729,3.2078,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945110928,3.2078,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945111632,0.17938,2788.6,2787.9,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945112139,3.2078,2788.4,2787.9,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945113236,0.17939,2788.5,2787.9,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945113639,0.17947,2787.1,2786.5,2.55945904]
["bitfinex-derivatives","ETHF0:USTF0",1763945113938,3.2078,2786.7,2786.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763945114134,3.2078,2786.7,2786.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945114726,3.21103834,2786.7,2786.6,0.2659392]
["bitfinex-derivatives","ETHF0:USTF0",1763945115131,3.21103834,2786.7,2786.6,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1763945115639,0.00323834,2786.7,2786.6,0.2659392]
["bitfinex-derivatives","ETHF0:USTF0",1763945115935,3.21103834,2786.7,2786.6,0.2659392]
["bitfinex-derivatives","ETHF0:USTF0",1763945116135,0.00323834,2786.7,2786.6,0.2659392]
["bitfinex-derivatives","ETHF0:USTF0",1763945116736,0.00323834,2786.7,2786.6,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1763945117338,0.00323834,2786.7,2786.6,0.2659392]
["bitfinex-derivatives","ETHF0:USTF0",1763945117640,3.2078,2787.2,2787.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945118838,3.21061902,2787.2,2787.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945119537,3.21061902,2787.2,2787.1,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945119742,0.00281902,2787.2,2787.1,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945122030,3.2078,2787.4,2787.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945122430,3.38725,2787.4,2787.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945122635,3.2078,2787.1,2787.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945123135,3.21173961,2787.1,2786.6,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1763945123346,3.3873,2786.8,2786.6,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1763945123743,0.17951,2786.6,2786.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945124040,3.2078,2786.5,2786.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945124837,3.2078,2786.5,2786.4,0.00990455]
["bitfinex-derivatives","ETHF0:USTF0",1763945128644,3.2078,2786.5,2786.4,0.27280455]
["bitfinex-derivatives","ETHF0:USTF0",1763945128940,3.2078,2786.8,2786.7,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945129941,3.21173961,2787.1,2787.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763945130241,3.2078,2787.4,2787.3,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945130841,3.2078,2787.9,2787.8,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1763945131046,3.2078,2788.2,2788.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763945131443,3.2108808,2788.2,2788.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763945131948,3.2078,2788.5,2788.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763945132545,3.2078,2789.5,2789.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763945132751,3.2078,2789.5,2789.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763945133050,0.17934,2789.2,2788.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763945133350,3.2078,2789.1,2788.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763945134148,3.2078,2789.1,2788.8,0.15884722]
["bitfinex-derivatives","ETHF0:USTF0",1763945135749,3.2078,2789.1,2789.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763945136649,3.2078,2789.1,2788.8,0.15884722]
["bitfinex-derivatives","ETHF0:USTF0",1763945139150,3.2078,2789.1,2789.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763945139352,3.21112512,2789.5,2789.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763945139655,3.21112512,2789.5,2789.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763945141157,0.00332512,2789.5,2789.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763945143253,2.512e-05,2789.5,2789.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1763945143557,3.38707,2790.2,2790.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763945144360,3.38959174,2790.2,2790.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763945145160,3.38959174,2790.2,2789.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945145361,3.2078,2789.9,2789.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945145757,10.65568813,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945146062,0.17933,2789.4,2788.8,0.15884722]
["bitfinex-derivatives","ETHF0:USTF0",1763945146356,3.2078,2789.0,2788.8,0.15884722]
["bitfinex-derivatives","ETHF0:USTF0",1763945147857,3.2078,2789.0,2788.8,0.00264722]
["bitfinex-derivatives","ETHF0:USTF0",1763945148160,0.17937,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945148359,3.38717,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945148757,3.2078,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945148954,3.2078,2788.3,2788.0,0.300394]
["bitfinex-derivatives","ETHF0:USTF0",1763945149257,0.1794,2788.2,2788.0,0.004094]
["bitfinex-derivatives","ETHF0:USTF0",1763945149456,0.18317534,2788.2,2788.0,0.300394]
["bitfinex-derivatives","ETHF0:USTF0",1763945150358,0.17941,2788.1,2787.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945150552,6.00377534,2788.2,2787.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763945150553,3.38722,2787.9,2787.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763945150757,3.2078,2787.6,2787.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763945151152,3.2078,2787.6,2787.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763945151556,3.2078,2787.6,2787.5,0.51504149]
["bitfinex-derivatives","ETHF0:USTF0",1763945152067,3.2078,2787.6,2787.5,0.00324149]
["bitfinex-derivatives","ETHF0:USTF0",1763945153162,3.38724,2787.6,2787.5,0.00324149]
["bitfinex-derivatives","ETHF0:USTF0",1763945155266,3.38724,2787.6,2787.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945155466,4.83512813,2787.6,2787.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945156365,4.83512813,2787.6,2787.3,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1763945156567,0.17945,2787.5,2787.3,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1763945158970,0.17945,2787.4,2787.3,0.00833518]
["bitfinex-derivatives","ETHF0:USTF0",1763945160166,0.17945,2787.4,2786.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763945160167,1.44788813,2787.4,2786.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763945160372,3.2078,2786.8,2786.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763945160864,0.17951,2786.5,2785.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763945161166,4.65568813,2786.8,2785.2,1.15516781]
["bitfinex-derivatives","ETHF0:USTF0",1763945161167,0.17957,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945161374,0.17957,2785.6,2784.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945161375,3.2078,2785.3,2784.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945161665,3.2078,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945161873,3.2078,2784.3,2783.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945162078,3.2078,2784.3,2784.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945162268,0.00537933,2784.2,2784.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945163667,3.2078,2784.6,2784.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763945163963,3.2078,2785.1,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945164169,3.2078,2785.1,2784.6,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763945164567,3.2078,2785.4,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945164769,3.21071843,2785.4,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945164969,0.00291843,2785.4,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945166970,3.21071843,2785.4,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945167472,0.00291843,2785.4,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945168167,3.21071843,2785.4,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945168972,3.21071843,2785.4,2785.0,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945169571,3.21071843,2785.4,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945169772,3.21071843,2785.4,2785.0,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945170068,3.21071843,2785.4,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945170675,3.21071843,2785.4,2785.0,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945171474,3.2078,2785.1,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945171775,3.2078,2784.8,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945172080,3.2078,2784.8,2784.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1763945172578,3.2078,2784.8,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945173880,3.2078,2784.8,2784.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763945174481,3.2078,2784.8,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945176982,0.17963,2784.7,2784.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945177181,3.2078,2784.5,2784.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945177970,3.2078,2784.5,2784.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763945178178,1.44788813,2784.6,2784.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763945178480,3.2078,2785.0,2784.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763945178979,4.65568813,2785.3,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945179375,4.65568813,2785.3,2785.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1763945180080,3.2078,2785.3,2785.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1763945180286,0.00291843,2785.4,2785.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763945181085,0.00291843,2785.4,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945181282,0.00291843,2785.4,2785.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763945181883,0.00291843,2785.4,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945183396,0.17959,2785.3,2785.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945183682,3.38739,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945183883,3.2078,2785.0,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945184289,3.2078,2784.7,2784.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945184690,3.2078,2784.7,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945184985,0.17962,2784.8,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945185181,3.2078,2784.7,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945185382,0.17962,2784.8,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945185784,3.2078,2784.7,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945186291,4.13984975,2784.7,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945186789,4.13984975,2784.7,2784.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945187093,4.15493132,2785.0,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945187389,3.2078,2784.7,2784.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945187589,0.93203668,2784.6,2784.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945188288,0.93203668,2784.6,2784.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1763945188486,0.94713132,2784.8,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945188684,1.88124976,2784.8,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945188884,0.93411844,2784.7,2784.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1763945189188,0.94713132,2784.8,2784.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1763945189491,0.93411844,2784.7,2784.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1763945189691,0.93411844,2784.7,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945191292,2.20820413,2784.7,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945191892,0.93411844,2784.7,2784.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763945192190,1.844e-05,2784.7,2784.6,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1763945192384,0.95614791,2785.1,2785.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763945192585,0.95614791,2785.1,2785.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763945192891,2.09072854,2785.2,2785.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763945194092,0.17963,2784.7,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945194290,4.66246773,2784.7,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945195095,3.38743,2784.7,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945195589,3.2078,2784.7,2784.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763945195782,1.27503773,2784.9,2784.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1763945195986,1.91255659,2785.0,2784.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1763945196181,1.27531341,2784.9,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945196390,0.95665067,2784.7,2784.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763945196589,0.95665067,2784.7,2784.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763945196896,1.27531341,2784.8,2784.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763945197285,0.95678559,2784.7,2784.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763945197484,1.44788813,2784.7,2784.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763945197684,1.44788813,2784.7,2784.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763945198688,2.72377989,2784.7,2784.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763945198889,2.72377989,2784.7,2784.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763945199091,2.72377989,2784.7,2784.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763945199291,2.40486187,2784.7,2784.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763945199596,0.95703525,2784.9,2784.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1763945199786,3.2078,2785.1,2785.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1763945199992,2.72377989,2785.3,2785.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1763945200193,2.72377989,2785.3,2785.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763945200392,4.48661019,2785.4,2785.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1763945201294,3.21071843,2785.4,2785.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1763945202096,3.21071843,2785.4,2785.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763945202399,0.1796,2785.2,2785.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763945202805,3.3874,2785.1,2784.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763945203002,3.3874,2785.1,2785.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763945203504,3.3874,2785.1,2784.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763945203699,3.3874,2785.1,2785.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763945204301,4.31551677,2785.1,2785.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763945204600,4.31551677,2785.1,2784.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763945204801,3.2078,2784.8,2784.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763945204995,0.92811677,2784.7,2784.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763945205501,1.10774677,2784.7,2784.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763945205905,2.5556349,2784.7,2784.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763945207199,8.3760049,2784.7,2784.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945207398,3.2078,2784.3,2784.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945207603,0.92811677,2784.2,2784.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1763945208103,0.17968,2783.9,2783.5,0.31085131]
["bitfinex-derivatives","ETHF0:USTF0",1763945208405,3.38748,2783.9,2783.5,0.31085131]
["bitfinex-derivatives","ETHF0:USTF0",1763945209206,0.17969,2783.8,2783.5,0.31085131]
["bitfinex-derivatives","ETHF0:USTF0",1763945209903,3.2078,2783.9,2783.5,0.31085131]
["bitfinex-derivatives","ETHF0:USTF0",1763945210999,1.471,2783.8,2783.4,0.00358624]
["bitfinex-derivatives","ETHF0:USTF0",1763945211205,3.2078,2783.6,2782.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763945211400,3.2078,2782.9,2782.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763945211804,0.17973,2783.1,2783.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763945212102,0.00265326,2783.1,2783.0,0.7817577]
["bitfinex-derivatives","ETHF0:USTF0",1763945212400,0.00265326,2783.1,2783.0,0.2884577]
["bitfinex-derivatives","ETHF0:USTF0",1763945213001,0.00265326,2783.1,2783.0,0.0035577]
["bitfinex-derivatives","ETHF0:USTF0",1763945213205,0.17974,2783.0,2782.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763945213413,3.2078,2782.9,2782.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763945213594,3.2078,2782.9,2782.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763945214302,3.2078,2782.9,2782.5,0.28828385]
["bitfinex-derivatives","ETHF0:USTF0",1763945217505,3.38754,2782.9,2782.5,0.28828385]
["bitfinex-derivatives","ETHF0:USTF0",1763945218907,0.17975,2782.8,2782.5,0.28828385]
["bitfinex-derivatives","ETHF0:USTF0",1763945219508,0.17975,2782.8,2782.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763945220505,0.00265326,2783.1,2783.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763945221004,3.2078,2783.5,2783.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763945221215,3.2078,2783.5,2783.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763945221403,3.2078,2783.9,2783.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763945222000,0.00462491,2783.9,2783.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763945222815,0.00462491,2783.9,2783.8,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763945223109,3.2078,2784.9,2784.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763945224012,3.21087825,2784.9,2784.5,0.78096895]
["bitfinex-derivatives","ETHF0:USTF0",1763945224316,3.21087825,2784.9,2784.5,0.30506895]
["bitfinex-derivatives","ETHF0:USTF0",1763945224611,3.21087825,2784.9,2784.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763945225515,3.21087825,2784.9,2784.5,0.30506895]
["bitfinex-derivatives","ETHF0:USTF0",1763945227217,0.00307825,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945227718,0.00307825,2784.9,2784.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763945228015,3.2078,2785.6,2785.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763945228210,3.2078,2785.6,2785.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763945228613,3.2078,2785.6,2785.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763945229017,3.21046033,2785.6,2785.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763945229321,3.21046033,2785.6,2785.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763945229520,0.00266033,2785.6,2785.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763945230423,3.21046033,2785.6,2785.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763945230621,3.21046033,2785.6,2785.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763945230622,3.39003033,2785.6,2785.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763945230822,3.39003033,2785.6,2785.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763945231511,0.00266033,2785.6,2785.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763945231919,3.2078,2786.4,2786.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763945232116,3.2078,2786.7,2786.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763945232922,3.21196213,2786.7,2786.5,0.30552585]
["bitfinex-derivatives","ETHF0:USTF0",1763945233828,3.21196213,2786.7,2786.5,0.00432585]
["bitfinex-derivatives","ETHF0:USTF0",1763945234117,0.00416213,2786.7,2786.5,0.30552585]
["bitfinex-derivatives","ETHF0:USTF0",1763945234710,0.00416213,2786.7,2786.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763945237418,3.2078,2788.6,2787.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763945237626,0.2803,2789.0,2788.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763945237922,0.1793,2789.8,2788.5,1.45920952]
["bitfinex-derivatives","ETHF0:USTF0",1763945238127,3.2078,2789.8,2789.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763945238425,0.7407,2789.5,2789.0,3.21241006]
["bitfinex-derivatives","ETHF0:USTF0",1763945238725,0.4604,2789.2,2789.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945239324,3.21317981,2789.7,2789.1,0.48127981]
["bitfinex-derivatives","ETHF0:USTF0",1763945239521,0.4604,2789.2,2789.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945239727,3.6682,2789.2,2789.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945240924,0.4604,2789.2,2789.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945241520,0.4604,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945241725,0.4604,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945242317,0.4604,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945242521,3.2078,2788.5,2787.7,3.21213065]
["bitfinex-derivatives","ETHF0:USTF0",1763945242522,0.00537981,2788.2,2787.7,3.21213065]
["bitfinex-derivatives","ETHF0:USTF0",1763945242821,3.2078,2789.0,2788.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763945243023,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945243222,3.2078,2789.0,2788.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763945243223,0.17932,2789.5,2788.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763945243415,0.2803,2789.4,2788.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763945243823,0.28567981,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945244029,0.28567981,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945244531,0.4604,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945247029,3.39250981,2789.4,2788.8,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763945247422,3.67280981,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945247921,3.39250981,2789.4,2788.8,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763945248131,0.18470981,2789.4,2788.8,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763945248527,0.18470981,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945249831,0.46500981,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945250231,0.18470981,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945251033,0.4818,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945251341,3.21317981,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945252040,0.00537981,2789.4,2789.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763945252238,0.00537981,2789.4,2789.3,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1763945252441,0.00458321,2789.8,2789.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1763945252734,0.00458321,2789.8,2789.7,3.70614835]
["bitfinex-derivatives","ETHF0:USTF0",1763945253128,0.00458321,2789.8,2789.7,0.49834835]
["bitfinex-derivatives","ETHF0:USTF0",1763945253837,0.00458321,2789.8,2789.7,0.00264835]
["bitfinex-derivatives","ETHF0:USTF0",1763945254037,0.00458321,2789.8,2789.7,0.49834835]
["bitfinex-derivatives","ETHF0:USTF0",1763945254240,0.48638321,2789.8,2789.7,0.00264835]
["bitfinex-derivatives","ETHF0:USTF0",1763945256031,0.00458321,2789.8,2789.7,0.49834835]
["bitfinex-derivatives","ETHF0:USTF0",1763945257735,0.48638321,2789.8,2789.7,0.00264835]
["bitfinex-derivatives","ETHF0:USTF0",1763945258233,0.66568321,2789.8,2789.7,0.00264835]
["bitfinex-derivatives","ETHF0:USTF0",1763945258429,0.66568321,2789.8,2789.7,0.49834835]
["bitfinex-derivatives","ETHF0:USTF0",1763945258430,0.00458321,2789.8,2789.7,0.49834835]
["bitfinex-derivatives","ETHF0:USTF0",1763945259033,0.48638321,2789.8,2789.7,0.00264835]
["bitfinex-derivatives","ETHF0:USTF0",1763945259840,0.66568321,2789.8,2789.7,0.00264835]
["bitfinex-derivatives","ETHF0:USTF0",1763945260742,0.4818,2789.2,2789.1,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763945260938,0.17933,2789.4,2789.1,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763945261336,0.4818,2789.2,2789.1,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763945261939,0.4818,2789.2,2789.1,3.21764328]
["bitfinex-derivatives","ETHF0:USTF0",1763945262737,0.4818,2789.2,2789.1,0.00984328]
["bitfinex-derivatives","ETHF0:USTF0",1763945263148,1.61211219,2789.2,2789.1,0.00984328]
["bitfinex-derivatives","ETHF0:USTF0",1763945263450,2.53611374,2789.2,2789.1,0.00984328]
["bitfinex-derivatives","ETHF0:USTF0",1763945264134,1.58514155,2789.2,2789.1,0.00984328]
["bitfinex-derivatives","ETHF0:USTF0",1763945264336,0.66116,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945264639,1.58516155,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945265137,2.85973311,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945265343,2.85973311,2788.9,2788.8,3.21237517]
["bitfinex-derivatives","ETHF0:USTF0",1763945265843,3.49771814,2788.9,2788.8,0.00457517]
["bitfinex-derivatives","ETHF0:USTF0",1763945266245,1.58516155,2788.9,2788.8,0.00457517]
["bitfinex-derivatives","ETHF0:USTF0",1763945267250,0.4625,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945267546,1.38650155,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945267737,0.92400155,2788.2,2788.1,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1763945267938,1.38650155,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945268140,1.38650155,2788.2,2788.1,3.21133767]
["bitfinex-derivatives","ETHF0:USTF0",1763945268345,2.66699982,2788.2,2788.1,3.21133767]
["bitfinex-derivatives","ETHF0:USTF0",1763945270942,2.20449982,2788.2,2788.1,3.65623767]
["bitfinex-derivatives","ETHF0:USTF0",1763945271641,1.88373786,2788.2,2788.1,3.65623767]
["bitfinex-derivatives","ETHF0:USTF0",1763945271838,0.92400155,2788.2,2788.1,3.65623767]
["bitfinex-derivatives","ETHF0:USTF0",1763945272251,1.55e-06,2788.2,2788.1,9.65623767]
["bitfinex-derivatives","ETHF0:USTF0",1763945272450,0.00537981,2788.4,2788.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763945273341,0.00537981,2788.4,2788.3,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763945273743,0.95973631,2788.6,2788.3,6.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763945273943,0.95973631,2788.7,2788.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763945274242,0.95973631,2788.8,2788.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763945274648,0.95973631,2788.9,2788.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763945274945,0.95973631,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945275141,0.95973631,2788.9,2788.8,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763945275649,1.13908631,2789.0,2788.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763945276154,0.95973631,2789.0,2788.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763945276343,0.00537981,2789.1,2789.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763945277943,0.95973631,2789.5,2789.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763945278145,0.00458321,2789.8,2789.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763945279846,0.00458321,2789.8,2789.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763945280050,0.46708321,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945281052,0.00458321,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945281351,0.00458321,2789.8,2789.7,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763945281751,0.95973631,2790.4,2790.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945281954,0.95973631,2790.4,2790.3,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763945282154,0.95973631,2790.8,2790.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945282351,0.95973631,2791.3,2791.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945282545,0.95973631,2791.5,2791.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945282845,0.7076,2791.5,2791.4,3.21134655]
["bitfinex-derivatives","ETHF0:USTF0",1763945283149,0.28550854,2791.5,2791.4,3.21134655]
["bitfinex-derivatives","ETHF0:USTF0",1763945283355,0.00340854,2791.5,2791.4,3.55804655]
["bitfinex-derivatives","ETHF0:USTF0",1763945285550,3.6333,2792.4,2791.4,4.36935607]
["bitfinex-derivatives","ETHF0:USTF0",1763945285754,0.7076,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945286450,0.71142142,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945286648,0.28592142,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945286850,0.00382142,2792.0,2791.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945287654,0.4255,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945287946,0.4255,2791.9,2791.4,0.00354655]
["bitfinex-derivatives","ETHF0:USTF0",1763945287947,0.2821,2791.5,2791.4,0.00354655]
["bitfinex-derivatives","ETHF0:USTF0",1763945288356,3.2078,2791.9,2791.4,3.55804655]
["bitfinex-derivatives","ETHF0:USTF0",1763945288751,0.2821,2791.5,2791.4,3.21134655]
["bitfinex-derivatives","ETHF0:USTF0",1763945289155,0.2821,2791.5,2791.4,3.55804655]
["bitfinex-derivatives","ETHF0:USTF0",1763945289360,3.2078,2791.9,2791.4,3.55804655]
["bitfinex-derivatives","ETHF0:USTF0",1763945289657,0.7076,2791.5,2791.4,3.21134655]
["bitfinex-derivatives","ETHF0:USTF0",1763945290353,0.7076,2791.5,2791.4,0.00354655]
["bitfinex-derivatives","ETHF0:USTF0",1763945290557,3.2078,2791.9,2791.4,3.55804655]
["bitfinex-derivatives","ETHF0:USTF0",1763945291054,0.28592142,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945291259,0.00382142,2792.0,2791.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945292246,0.28592142,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945293762,0.00382142,2792.0,2791.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945295959,0.28592142,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945296159,0.00382142,2792.0,2791.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945299766,0.4255,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945301159,0.46508142,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945301554,0.46508142,2792.0,2791.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945301758,0.4255,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945302264,0.17917,2791.9,2791.4,0.00354655]
["bitfinex-derivatives","ETHF0:USTF0",1763945302265,0.7076,2791.5,2791.4,3.21134655]
["bitfinex-derivatives","ETHF0:USTF0",1763945303063,0.2821,2791.5,2791.4,3.55804655]
["bitfinex-derivatives","ETHF0:USTF0",1763945303463,0.17917,2791.8,2791.4,3.55804655]
["bitfinex-derivatives","ETHF0:USTF0",1763945305759,0.17917,2791.8,2791.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945306173,0.28592142,2792.0,2791.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945306367,0.00382142,2792.0,2791.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945307758,1.28049827,2792.9,2791.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945307759,4.62872631,2793.0,2792.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763945307965,4.62872631,2793.0,2792.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945307966,3.66899,2793.0,2792.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945308168,3.66899,2793.0,2792.9,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763945308169,1.10420137,2793.0,2792.9,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763945308472,0.17909,2793.0,2792.9,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763945308667,0.2821,2793.5,2792.9,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763945308861,0.9256035,2793.4,2793.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763945310068,0.4255,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945310666,0.4255,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945311173,1.53053015,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945311364,0.3867,2792.8,2792.7,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945311565,2.27236646,2792.8,2792.7,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945311772,2.59312842,2792.8,2792.7,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945312071,0.3867,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945312473,1.31457688,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945313172,1.31457688,2792.3,2791.0,3.24195904]
["bitfinex-derivatives","ETHF0:USTF0",1763945313173,1.10701688,2792.3,2791.9,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763945313369,0.92787688,2792.2,2791.9,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1763945313566,0.3867,2791.9,2791.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945313766,0.66,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945313968,1.20507464,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945315169,1.59177464,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945315376,2.73402023,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945315776,1.77096464,2791.5,2791.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945317367,1.80499585,2791.5,2791.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945317566,2.16710108,2791.5,2791.4,0.22474655]
["bitfinex-derivatives","ETHF0:USTF0",1763945317768,1.59177464,2791.5,2791.4,0.00354655]
["bitfinex-derivatives","ETHF0:USTF0",1763945318174,0.93177464,2791.5,2791.4,0.22474655]
["bitfinex-derivatives","ETHF0:USTF0",1763945319174,0.00377941,2791.5,2791.4,0.22474655]
["bitfinex-derivatives","ETHF0:USTF0",1763945320283,1.14116644,2792.3,2791.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763945320478,0.92734002,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945320673,0.3867,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945320874,0.2733,2791.5,2791.4,3.21134655]
["bitfinex-derivatives","ETHF0:USTF0",1763945321379,0.27600129,2791.5,2791.4,3.21134655]
["bitfinex-derivatives","ETHF0:USTF0",1763945321783,0.00270129,2791.5,2791.4,3.43254655]
["bitfinex-derivatives","ETHF0:USTF0",1763945323575,1.46321413,2792.3,2791.4,3.43254655]
["bitfinex-derivatives","ETHF0:USTF0",1763945323576,0.17914,2792.3,2791.4,3.43254655]
["bitfinex-derivatives","ETHF0:USTF0",1763945323777,0.17914,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945323778,0.92726475,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945323978,0.92726475,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945324482,0.92726475,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945324683,0.92726475,2792.0,2791.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763945324982,0.9273647,2792.0,2791.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763945325183,0.0036391,2792.1,2792.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763945325485,0.0036391,2792.1,2792.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763945325682,0.3824391,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945326578,0.0036391,2792.1,2792.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763945327378,0.3824391,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945327681,0.3824391,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945327886,0.3788,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945328184,0.2268,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945328385,0.1827891,2792.1,2791.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763945328582,0.1827891,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945328785,0.1827891,2792.1,2792.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763945329383,0.5615891,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945329978,0.40596,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945330178,0.3788,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945332788,0.78479,2791.5,2791.4,0.00354655]
["bitfinex-derivatives","ETHF0:USTF0",1763945333782,0.40599,2791.5,2791.4,0.00354655]
["bitfinex-derivatives","ETHF0:USTF0",1763945334188,0.40599,2791.5,2791.4,0.16824655]
["bitfinex-derivatives","ETHF0:USTF0",1763945334384,0.2268,2792.0,2791.4,0.16824655]
["bitfinex-derivatives","ETHF0:USTF0",1763945334686,0.92711183,2791.9,2791.4,0.16824655]
["bitfinex-derivatives","ETHF0:USTF0",1763945334982,0.2268,2792.0,2791.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763945335185,0.2268,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945337781,0.40596,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945337986,0.6056,2791.5,2791.4,0.00354655]
["bitfinex-derivatives","ETHF0:USTF0",1763945338892,0.78479,2791.5,2791.4,0.00354655]
["bitfinex-derivatives","ETHF0:USTF0",1763945340888,1.71396102,2791.5,2791.4,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763945341093,2.67598746,2791.5,2791.4,4.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763945341294,0.53101,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945341593,0.53101,2791.3,2789.7,1.26231329]
["bitfinex-derivatives","ETHF0:USTF0",1763945341594,0.2213,2791.0,2790.9,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763945341795,0.3518,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945341990,0.2213,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945342193,0.3518,2790.3,2790.2,3.21054063]
["bitfinex-derivatives","ETHF0:USTF0",1763945343197,0.3518,2790.3,2790.2,0.00274063]
["bitfinex-derivatives","ETHF0:USTF0",1763945343783,0.0053698,2790.5,2790.4,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763945346503,0.2266698,2790.5,2790.4,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763945346702,0.0053698,2790.5,2790.4,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763945347201,1.44788813,2790.9,2790.8,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1763945347390,1.44788813,2790.9,2790.8,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763945349898,0.0053698,2791.1,2791.0,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1763945350095,1.67468813,2792.0,2791.0,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1763945350295,0.96212427,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945350696,1.50963236,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945350697,0.2268,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945351200,0.23214642,2792.0,2791.5,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1763945352495,0.23214642,2792.0,2791.9,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763945352797,0.00534642,2792.0,2791.9,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763945353194,4.642e-05,2792.0,2791.9,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763945353394,0.2213,2793.0,2792.9,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1763945353792,0.2213,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945354102,0.2213,2792.5,2792.4,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763945354302,0.00275026,2792.5,2792.4,3.29857224]
["bitfinex-derivatives","ETHF0:USTF0",1763945355103,0.57585026,2792.5,2792.4,3.21217224]
["bitfinex-derivatives","ETHF0:USTF0",1763945355699,0.17915,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945355898,0.17915,2792.1,2791.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945355899,0.3518,2791.6,2791.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945356601,0.3518,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945356602,0.3518,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945356800,0.3518,2791.4,2791.3,3.2115027]
["bitfinex-derivatives","ETHF0:USTF0",1763945359207,0.2213,2791.5,2791.3,3.2115027]
["bitfinex-derivatives","ETHF0:USTF0",1763945360904,0.1845598,2791.6,2791.5,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1763945362604,0.0053698,2791.6,2791.5,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1763945366201,1.44788813,2791.9,2791.8,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1763945366404,1.44788813,2791.9,2791.8,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763945367107,0.2213,2792.0,2791.8,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1763945368110,0.3518,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945368514,0.2213,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945368706,0.17916,2792.1,2792.0,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1763945369907,0.2213,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945370705,0.2213,2792.0,2791.9,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1763945370908,0.17916,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945371808,3.2078,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945372204,0.17911,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945372410,0.17911,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945374308,0.74968026,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945374514,0.3465,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945375008,0.3465,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945375314,0.2169,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945375510,0.3465,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945379915,0.39606,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945382520,0.3465,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945383213,0.39606,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945383721,0.17916,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945384619,0.22405026,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945384917,0.92912426,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945385121,0.40318026,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945385422,0.184,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945385909,0.22405026,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945386112,0.17914,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945386318,0.184,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945388419,1.44788813,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945389123,0.17915,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945389319,0.17915,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945389525,0.00275026,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945389722,0.00275026,2792.5,2791.3,3.20473368]
["bitfinex-derivatives","ETHF0:USTF0",1763945389723,0.00275026,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945390225,0.2213,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945390428,0.2213,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945390622,0.92968686,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945390831,0.2213,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945391126,0.00370478,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945391315,0.00370478,2793.5,2792.9,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945391316,0.00370478,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945391530,0.00370478,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945393724,0.18770478,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945394026,0.51730478,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945394726,0.00370478,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945395225,0.51730478,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945395423,0.18770478,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945396627,0.00370478,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945398328,0.51730478,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945398630,0.00370478,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945399332,0.363,2794.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945399534,0.363,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945400326,0.3296,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945400526,0.5278,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945400828,0.1982,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945401030,0.184,2794.0,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945401425,0.1982,2793.5,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945402224,0.184,2794.0,2793.4,3.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1763945402430,0.18772178,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945402628,0.18772178,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945402828,0.18772178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945404232,0.00372178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945404433,0.20192178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945404933,0.3034,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945406039,0.00372178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945406743,0.20192178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945407635,0.00372178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945407839,0.20192178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945408646,0.00372178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945409045,0.20192178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945409843,0.3034,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945410844,0.3034,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945411151,0.179,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945411640,0.00372178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945412037,0.20192178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945412442,0.00372178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945413752,0.20192178,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945413954,0.3034,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945414753,0.17902,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945415655,0.17788532,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945415850,0.17788532,2794.1,2794.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945416056,0.48128532,2794.1,2794.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945416852,0.48128532,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945417058,0.17788532,2794.1,2794.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945417357,0.00372178,2794.5,2794.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945419757,0.00372178,2794.5,2794.4,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763945419959,3.2078,2795.0,2794.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945420760,4.16495223,2795.4,2794.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945420960,0.92722861,2795.3,2794.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945421263,0.92722861,2795.2,2795.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945421565,3.21063694,2795.4,2795.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945421859,0.92699638,2795.3,2795.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945422065,0.92699638,2795.2,2795.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945423457,1.23039638,2795.2,2795.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945423660,1.23039638,2795.2,2794.7,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1763945423861,0.3034,2795.2,2794.7,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1763945424161,3.38957694,2795.4,2795.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945424362,3.38957694,2795.4,2795.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763945424363,4.61959777,2795.4,2795.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763945424558,0.92662083,2795.3,2795.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945424865,0.00283694,2795.4,2795.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945425067,0.00283694,2795.4,2795.3,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763945425760,0.17891,2795.9,2795.3,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763945425962,0.92613542,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945426161,0.17891,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945426362,0.92612693,2795.8,2795.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763945426867,0.93001189,2795.8,2795.7,0.28729831]
["bitfinex-derivatives","ETHF0:USTF0",1763945427366,0.00388496,2795.8,2795.7,0.28729831]
["bitfinex-derivatives","ETHF0:USTF0",1763945427666,0.30728496,2795.8,2795.7,0.28729831]
["bitfinex-derivatives","ETHF0:USTF0",1763945428065,1.2330085,2795.8,2795.7,0.28729831]
["bitfinex-derivatives","ETHF0:USTF0",1763945428261,0.00388496,2795.8,2795.7,0.28729831]
["bitfinex-derivatives","ETHF0:USTF0",1763945430865,0.30728496,2795.8,2795.7,0.28729831]
["bitfinex-derivatives","ETHF0:USTF0",1763945431066,0.00388496,2795.8,2795.7,0.28729831]
["bitfinex-derivatives","ETHF0:USTF0",1763945431773,0.17889,2796.2,2796.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763945431976,0.95715223,2796.6,2796.1,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763945432174,0.92453573,2796.5,2796.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763945432771,0.30628724,2796.5,2796.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763945433576,0.30628724,2796.5,2796.2,0.2823698]
["bitfinex-derivatives","ETHF0:USTF0",1763945433577,0.3025,2796.3,2796.2,0.2823698]
["bitfinex-derivatives","ETHF0:USTF0",1763945433769,0.3025,2796.3,2796.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945434274,0.18265724,2796.5,2796.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763945434673,0.3025,2796.3,2796.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945434977,0.36085724,2796.5,2796.2,0.2823698]
["bitfinex-derivatives","ETHF0:USTF0",1763945435375,0.3025,2796.3,2796.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945436267,0.3025,2796.3,2796.2,0.2823698]
["bitfinex-derivatives","ETHF0:USTF0",1763945437672,0.48138,2796.4,2796.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763945437877,0.3025,2796.3,2796.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945438075,0.48138,2796.3,2796.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945440169,0.48448724,2796.5,2796.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763945440373,0.48448724,2796.5,2796.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1763945440780,0.48448724,2796.5,2796.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763945441076,0.00378724,2796.5,2796.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763945441273,0.00378724,2796.5,2796.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763945442969,3.2078,2797.3,2796.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763945443165,3.2078,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945443166,0.92236779,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945443373,3.38662,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945443778,0.17883,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945443980,0.18250681,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945444178,0.18250681,2797.2,2797.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945444376,0.00367681,2797.2,2797.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945444572,0.17878,2797.9,2797.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945444776,0.17878,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945445576,0.18240676,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945445777,0.00362676,2797.9,2797.8,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945445975,0.00362676,2797.9,2797.8,3.49412419]
["bitfinex-derivatives","ETHF0:USTF0",1763945446271,0.2701,2798.5,2798.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763945446473,0.439,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945446779,0.2701,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945446978,3.38652,2798.8,2798.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945447178,2.323e-05,2798.5,2798.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945447378,2.323e-05,2798.5,2798.4,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763945447581,0.1689,2799.5,2798.5,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1763945447784,0.17867,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945448175,0.17867,2799.7,2799.0,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763945448479,0.18183377,2799.7,2799.0,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763945448679,0.18183377,2799.7,2799.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945449382,3.3767,2800.0,2799.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945450379,3.38078246,2800.0,2799.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945450586,0.00408246,2800.0,2799.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945450780,0.00408246,2800.0,2799.9,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763945451183,3.2078,2800.9,2800.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763945451384,3.2078,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945451784,0.91580619,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945451980,0.91580619,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945452277,0.2729084,2800.7,2800.2,3.21142459]
["bitfinex-derivatives","ETHF0:USTF0",1763945452479,0.0028084,2800.7,2800.2,3.21142459]
["bitfinex-derivatives","ETHF0:USTF0",1763945452683,0.0028084,2800.7,2800.2,3.49452459]
["bitfinex-derivatives","ETHF0:USTF0",1763945454084,0.0028084,2800.7,2800.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945454780,0.0028084,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945454982,0.0028084,2800.7,2800.2,3.21142459]
["bitfinex-derivatives","ETHF0:USTF0",1763945456587,0.0028084,2800.7,2800.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945456788,0.0028084,2800.7,2800.6,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763945457492,0.2729084,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945458793,0.2701,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945459185,0.0028084,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945459492,0.0028084,2800.7,2800.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945459892,0.0028084,2800.7,2800.6,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763945460290,3.2078,2801.7,2801.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945460488,3.2078,2801.7,2801.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945460489,0.91069941,2801.6,2801.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945460789,0.1689,2802.0,2801.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763945460790,1.12665662,2802.5,2802.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945460989,4.33445662,2803.0,2802.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945461195,4.33445662,2803.0,2802.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945461196,3.2078,2803.0,2802.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945461384,0.2747,2802.9,2802.8,0.00289732]
["bitfinex-derivatives","ETHF0:USTF0",1763945461582,0.004244,2803.0,2802.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945462190,0.2747,2802.9,2802.8,0.00289732]
["bitfinex-derivatives","ETHF0:USTF0",1763945462389,0.2747,2802.7,2802.6,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1763945462783,3.383444,2803.0,2802.6,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1763945462988,0.004244,2803.0,2802.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945463185,0.1714,2804.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945463397,3.2078,2803.7,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945464086,0.1714,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945464289,3.38623,2803.4,2802.7,3.21039851]
["bitfinex-derivatives","ETHF0:USTF0",1763945464695,0.2747,2802.8,2802.7,0.00259851]
["bitfinex-derivatives","ETHF0:USTF0",1763945465490,3.2078,2803.2,2802.7,0.00259851]
["bitfinex-derivatives","ETHF0:USTF0",1763945465697,0.2747,2802.8,2802.7,0.00259851]
["bitfinex-derivatives","ETHF0:USTF0",1763945465897,0.1714,2803.0,2802.7,0.00259851]
["bitfinex-derivatives","ETHF0:USTF0",1763945466093,0.2747,2802.8,2802.7,0.00259851]
["bitfinex-derivatives","ETHF0:USTF0",1763945466294,3.2078,2802.9,2802.6,0.26986001]
["bitfinex-derivatives","ETHF0:USTF0",1763945466498,3.2078,2803.2,2802.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945467094,3.2078,2802.9,2802.6,0.00536001]
["bitfinex-derivatives","ETHF0:USTF0",1763945467397,0.2747,2802.7,2802.6,0.00969487]
["bitfinex-derivatives","ETHF0:USTF0",1763945468000,0.2747,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945468199,3.3792,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945468395,0.17848,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945468598,0.17848,2802.6,2802.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945468903,0.17848,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945469216,0.00427611,2803.5,2803.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945469388,0.00427611,2803.5,2803.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945469592,0.00427611,2803.5,2803.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763945470199,3.21207611,2803.5,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945470394,3.38347611,2803.5,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945470697,3.2078,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945470900,3.56190611,2803.5,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945471400,3.2078,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945471595,0.17844,2803.3,2803.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945471790,0.2747,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945471992,3.4825,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945473397,0.1714,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945473596,3.2078,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945473796,0.91089443,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945473999,3.2078,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945474200,0.9108952,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945474398,0.9108952,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945474702,0.9108952,2802.9,2802.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945474899,1.13619662,2803.3,2803.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945475096,0.91229487,2803.2,2803.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945475296,0.17844,2803.3,2803.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945475598,0.17844,2803.3,2803.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945475807,0.91358549,2803.3,2803.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945476599,0.91358549,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945476600,1.18828549,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945476803,2.14604211,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945477004,3.6539,2803.0,2802.1,3.21696777]
["bitfinex-derivatives","ETHF0:USTF0",1763945477204,0.95775662,2802.7,2802.1,3.21696777]
["bitfinex-derivatives","ETHF0:USTF0",1763945477409,1.87134211,2802.6,2802.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945477600,0.91358549,2802.6,2802.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1763945477805,0.95775662,2802.9,2802.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945478005,1.87344148,2802.9,2802.8,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763945478404,0.91568486,2802.9,2802.8,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763945478709,0.95775662,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945478907,0.95775662,2803.3,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945479109,0.95775662,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945479510,2.09992466,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945479511,0.95775662,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945479706,0.95775662,2803.3,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945480915,0.2747,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945481214,0.1714,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945481414,1.1233482,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945481714,0.1714,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945481913,4.1597482,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945482111,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945482313,4.1597482,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945482616,3.38622,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945484419,4.3381682,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945484720,0.1714,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945484918,0.4461,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945485716,0.1714,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945486017,0.4461,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945487205,0.1714,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945487611,0.9519482,2803.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945487812,0.9519482,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945488014,0.9519482,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945488214,1.28283236,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945489316,1.92424855,2803.4,2803.2,4.35114935]
["bitfinex-derivatives","ETHF0:USTF0",1763945489519,0.96028772,2803.3,2803.2,4.35114935]
["bitfinex-derivatives","ETHF0:USTF0",1763945489714,0.00427611,2803.5,2803.2,10.35114935]
["bitfinex-derivatives","ETHF0:USTF0",1763945490014,1.28039006,2803.6,2803.2,10.35114935]
["bitfinex-derivatives","ETHF0:USTF0",1763945490015,0.1714,2804.0,2803.2,4.35114935]
["bitfinex-derivatives","ETHF0:USTF0",1763945490319,0.1714,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945490723,0.1605,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945490917,0.2471,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945491114,1.16485512,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945491612,1.09619512,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945491818,1.34329512,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945492020,1.34329512,2803.3,2802.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1763945492021,0.1605,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945492816,0.1605,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945493021,0.87801014,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945493216,0.87801014,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945493417,0.87801014,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945493725,0.87800721,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945494015,1.03850649,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945494220,0.1605,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945494518,3.3683,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945494721,0.00450612,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945494920,0.1605,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945495119,0.1605,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945495120,1.05630917,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945495319,0.1605,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945496222,0.1605,2803.0,2802.4,1.14334935]
["bitfinex-derivatives","ETHF0:USTF0",1763945496423,0.87828471,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945496625,0.87828471,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945496922,0.87828471,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945497226,0.87828471,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945497423,0.87828471,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945497819,0.87828471,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945498126,0.87828471,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945500614,0.1605,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945501721,0.4076,2802.5,2802.1,3.21696777]
["bitfinex-derivatives","ETHF0:USTF0",1763945501920,0.2471,2802.2,2802.1,3.21696777]
["bitfinex-derivatives","ETHF0:USTF0",1763945502115,0.2471,2802.2,2802.1,0.00916777]
["bitfinex-derivatives","ETHF0:USTF0",1763945502921,0.2471,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945503426,0.1605,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945503628,0.1605,2802.0,2801.6,4.35114935]
["bitfinex-derivatives","ETHF0:USTF0",1763945503817,0.1605,2802.0,2801.6,4.35561236]
["bitfinex-derivatives","ETHF0:USTF0",1763945504821,0.00532751,2802.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945505024,0.1605,2802.5,2802.0,1.14334935]
["bitfinex-derivatives","ETHF0:USTF0",1763945505225,0.1605,2803.0,2802.4,4.35114935]
["bitfinex-derivatives","ETHF0:USTF0",1763945505418,0.8775843,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945505621,0.1605,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945506929,0.1873,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945508122,0.1873,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945509729,0.1605,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945510434,0.1605,2803.0,2802.4,4.35114935]
["bitfinex-derivatives","ETHF0:USTF0",1763945510631,0.5248,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945510936,0.1873,2802.5,2802.0,4.35114935]
["bitfinex-derivatives","ETHF0:USTF0",1763945511128,0.1873,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945512532,0.17846,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945512733,0.1873,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945513726,0.1873,2802.5,2801.8,1.14334935]
["bitfinex-derivatives","ETHF0:USTF0",1763945513727,0.1873,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945515534,0.1605,2803.0,2801.9,5.76753462]
["bitfinex-derivatives","ETHF0:USTF0",1763945515731,0.1605,2803.0,2801.6,0.00446301]
["bitfinex-derivatives","ETHF0:USTF0",1763945515732,0.1873,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945516332,0.1873,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945517432,0.3375,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945517637,0.1873,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945520434,0.1873,2802.5,2801.7,2.55973462]
["bitfinex-derivatives","ETHF0:USTF0",1763945520435,3.3951,2803.0,2802.4,4.35114935]
["bitfinex-derivatives","ETHF0:USTF0",1763945520928,0.00450612,2803.3,2802.8,4.35114935]
["bitfinex-derivatives","ETHF0:USTF0",1763945521541,0.00450612,2803.3,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945523646,0.1848,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945524537,0.4758,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945524744,0.4758,2803.2,2802.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945524941,0.291,2803.0,2802.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945525643,0.36324,2803.2,2802.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945526343,0.291,2803.0,2802.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945526648,0.4758,2802.6,2801.7,2.55973462]
["bitfinex-derivatives","ETHF0:USTF0",1763945526845,3.2078,2802.3,2801.6,5.77199763]
["bitfinex-derivatives","ETHF0:USTF0",1763945527641,0.00535026,2802.2,2801.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945527940,3.3926,2802.0,2801.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945528249,0.291,2801.8,2801.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945528445,3.3926,2802.0,2801.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945529644,0.291,2801.8,2801.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945530238,3.3926,2802.0,2801.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945530849,0.291,2801.8,2801.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945531953,3.3926,2802.0,2801.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945532658,0.291,2801.8,2801.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763945534148,0.291,2801.8,2800.9,2.55973462]
["bitfinex-derivatives","ETHF0:USTF0",1763945534149,0.1848,2801.0,2800.7,5.76753462]
["bitfinex-derivatives","ETHF0:USTF0",1763945534352,0.1848,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945535155,0.18868152,2800.5,2800.3,3.21164396]
["bitfinex-derivatives","ETHF0:USTF0",1763945535456,0.291,2800.4,2800.3,3.21164396]
["bitfinex-derivatives","ETHF0:USTF0",1763945535663,0.18868152,2800.5,2800.3,3.21164396]
["bitfinex-derivatives","ETHF0:USTF0",1763945535953,0.291,2800.4,2800.3,3.21164396]
["bitfinex-derivatives","ETHF0:USTF0",1763945536156,0.291,2800.4,2800.3,0.00384396]
["bitfinex-derivatives","ETHF0:USTF0",1763945536361,0.1848,2799.6,2799.0,2.55973462]
["bitfinex-derivatives","ETHF0:USTF0",1763945536661,0.1848,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945536848,0.1848,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945537050,0.1848,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945537555,3.39796001,2799.0,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945538958,3.2078,2798.6,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945539251,3.2078,2798.9,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945539449,0.19016001,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945540153,0.00536001,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945540452,0.19016001,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945540645,0.1848,2799.6,2798.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945540847,0.1848,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945541053,0.1848,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945541254,0.1848,2799.6,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945541750,0.00536001,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945541942,3.21316001,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945542143,0.00536001,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945542548,0.00536001,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945544356,0.1848,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945544752,0.291,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945544955,0.291,2798.8,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945545353,0.291,2798.6,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945545656,3.2078,2798.7,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945546254,0.291,2798.6,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945547955,3.2078,2798.7,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945548256,3.3926,2799.0,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945548659,0.1848,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945548857,3.2078,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945549053,0.00536001,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945549258,0.00536001,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945550662,0.00536001,2799.4,2798.8,1.3084673]
["bitfinex-derivatives","ETHF0:USTF0",1763945551166,0.3138,2798.8,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945551660,0.1807,2799.0,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945552161,3.2078,2798.9,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945552464,0.3138,2798.6,2798.5,0.00931463]
["bitfinex-derivatives","ETHF0:USTF0",1763945552856,0.3138,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945553559,0.3138,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945553758,0.31662864,2798.2,2797.8,0.00379867]
["bitfinex-derivatives","ETHF0:USTF0",1763945554159,0.00282864,2798.2,2797.8,0.00379867]
["bitfinex-derivatives","ETHF0:USTF0",1763945555157,3.2078,2797.9,2797.8,0.00379867]
["bitfinex-derivatives","ETHF0:USTF0",1763945555462,3.21062864,2798.2,2797.8,0.00379867]
["bitfinex-derivatives","ETHF0:USTF0",1763945555855,0.00282864,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945556056,3.3885,2799.0,2798.0,1.3084673]
["bitfinex-derivatives","ETHF0:USTF0",1763945556262,3.3885,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945556568,3.3885,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945556963,3.39147234,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945557970,0.00297234,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945558564,0.18367234,2799.0,2798.5,4.5162673]
["bitfinex-derivatives","ETHF0:USTF0",1763945559473,0.00297234,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945559768,0.00297234,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945560269,0.18367234,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945561971,0.3138,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945562571,0.18367234,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945563670,0.3138,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945563871,0.17872,2798.9,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945564174,1.4648614,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945564175,3.21316001,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945564372,3.21316001,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945564573,0.1807,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945565068,0.00415368,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945565769,0.00536001,2799.4,2798.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945566076,0.00536001,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945566472,1.4586714,2800.6,2799.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945566473,0.95904364,2800.6,2799.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945566677,1.13974364,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945566873,0.18360622,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945567577,0.18896623,2801.4,2800.9,3.21316001]
["bitfinex-derivatives","ETHF0:USTF0",1763945569675,0.00826623,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945570272,0.18896623,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945571579,0.00826623,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945573371,17.8371997,2810.6,2801.5,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1763945573372,3.2078,2802.3,2801.5,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1763945573573,3.2078,2803.1,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945573780,0.1807,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945574293,0.1807,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945574487,0.18532885,2802.6,2802.4,3.21153378]
["bitfinex-derivatives","ETHF0:USTF0",1763945575488,0.00462885,2802.6,2802.4,3.21153378]
["bitfinex-derivatives","ETHF0:USTF0",1763945577787,0.18532885,2802.6,2802.4,3.21153378]
["bitfinex-derivatives","ETHF0:USTF0",1763945579294,0.1807,2803.8,2802.7,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1763945579498,0.1807,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945580286,0.1807,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945580493,0.1807,2803.2,2802.5,1.3084673]
["bitfinex-derivatives","ETHF0:USTF0",1763945580494,0.1807,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945581693,0.29,2802.5,2802.4,3.21153378]
["bitfinex-derivatives","ETHF0:USTF0",1763945581898,0.1936,2802.6,2802.4,3.21153378]
["bitfinex-derivatives","ETHF0:USTF0",1763945582192,0.1936,2802.6,2802.4,0.00373378]
["bitfinex-derivatives","ETHF0:USTF0",1763945582991,6.1936,2802.6,2802.4,0.00373378]
["bitfinex-derivatives","ETHF0:USTF0",1763945583191,0.1936,2802.6,2802.4,0.00373378]
["bitfinex-derivatives","ETHF0:USTF0",1763945584393,3.3885,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945585193,0.1936,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945585395,3.4014,2802.0,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945585596,0.1936,2802.0,2800.4,1.3084673]
["bitfinex-derivatives","ETHF0:USTF0",1763945585998,0.1936,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945586305,0.19785598,2801.4,2801.3,3.21210703]
["bitfinex-derivatives","ETHF0:USTF0",1763945586500,0.19785598,2801.4,2801.3,0.00430703]
["bitfinex-derivatives","ETHF0:USTF0",1763945586699,9.40565598,2801.4,2801.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1763945586896,3.40565598,2801.4,2801.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1763945587097,0.19785598,2801.4,2801.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1763945587700,0.19785598,2801.4,2801.1,0.009129]
["bitfinex-derivatives","ETHF0:USTF0",1763945588805,0.19785598,2801.4,2801.1,2.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763945589006,3.2078,2801.2,2801.1,2.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763945589708,9.2078,2801.2,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945589907,0.19785598,2801.4,2800.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1763945589908,0.1936,2800.7,2800.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1763945590596,0.1936,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945590801,0.1936,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945591307,0.1936,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945591509,0.1936,2800.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945591697,0.00535017,2800.6,2800.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1763945592302,0.00535017,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945592907,0.00535017,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945596005,0.00535017,2800.6,2800.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945596208,3.40565598,2801.4,2800.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945596502,3.40565598,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945596803,3.40565598,2801.4,2800.8,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945597307,3.41100615,2801.4,2800.8,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945598399,0.20320615,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945598600,0.20320615,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945599603,0.20320615,2801.4,2800.8,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945600102,3.2078,2801.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945600405,4.65568813,2801.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945601111,0.1936,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945604717,0.29,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945605114,0.29,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945605316,0.1936,2800.2,2800.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1763945605515,0.29,2800.1,2800.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1763945606215,0.29,2800.0,2799.9,0.00358139]
["bitfinex-derivatives","ETHF0:USTF0",1763945606422,0.29,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945607309,0.29,2799.7,2799.6,3.21197862]
["bitfinex-derivatives","ETHF0:USTF0",1763945607716,0.29,2799.7,2799.6,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1763945609016,0.29,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945609220,0.4836,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945609421,0.1936,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945610116,0.00459741,2799.0,2798.9,3.21235469]
["bitfinex-derivatives","ETHF0:USTF0",1763945611022,0.18019741,2799.0,2798.9,3.21235469]
["bitfinex-derivatives","ETHF0:USTF0",1763945611426,0.45349741,2799.0,2798.9,3.21235469]
["bitfinex-derivatives","ETHF0:USTF0",1763945612119,0.18019741,2799.0,2798.9,3.21235469]
["bitfinex-derivatives","ETHF0:USTF0",1763945613522,0.45349741,2799.0,2798.9,0.00455469]
["bitfinex-derivatives","ETHF0:USTF0",1763945613912,3.66129741,2799.0,2798.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1763945614117,0.2733,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945614418,0.1756,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945614419,0.2733,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945614619,0.17876,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945614817,3.3834,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945615017,3.3834,2798.4,2797.8,3.21072863]
["bitfinex-derivatives","ETHF0:USTF0",1763945615213,3.38875982,2798.4,2797.8,3.21608845]
["bitfinex-derivatives","ETHF0:USTF0",1763945615918,0.2733,2797.9,2797.8,3.21608845]
["bitfinex-derivatives","ETHF0:USTF0",1763945616426,0.2733,2797.9,2797.8,0.00828845]
["bitfinex-derivatives","ETHF0:USTF0",1763945616724,3.2078,2798.1,2797.8,0.00828845]
["bitfinex-derivatives","ETHF0:USTF0",1763945617428,3.56750982,2798.4,2797.8,1.15260654]
["bitfinex-derivatives","ETHF0:USTF0",1763945617926,3.56750982,2798.4,2797.8,0.00828845]
["bitfinex-derivatives","ETHF0:USTF0",1763945618124,0.2733,2797.9,2797.8,0.00828845]
["bitfinex-derivatives","ETHF0:USTF0",1763945618534,0.1756,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945619626,0.1756,2797.2,2796.8,3.21137722]
["bitfinex-derivatives","ETHF0:USTF0",1763945620926,0.1756,2797.2,2796.8,0.00357722]
["bitfinex-derivatives","ETHF0:USTF0",1763945622133,0.2733,2796.9,2796.8,0.00357722]
["bitfinex-derivatives","ETHF0:USTF0",1763945622435,0.00403213,2796.9,2796.8,0.00357722]
["bitfinex-derivatives","ETHF0:USTF0",1763945623831,0.27733213,2796.9,2796.8,0.00357722]
["bitfinex-derivatives","ETHF0:USTF0",1763945624028,0.00403213,2796.9,2796.8,0.00357722]
["bitfinex-derivatives","ETHF0:USTF0",1763945625432,3.2078,2797.6,2796.8,6.00357722]
["bitfinex-derivatives","ETHF0:USTF0",1763945625734,0.1541,2797.2,2797.1,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945625930,0.1541,2797.2,2796.8,3.21137722]
["bitfinex-derivatives","ETHF0:USTF0",1763945626327,0.1541,2797.2,2797.1,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945626525,0.00383451,2797.2,2797.1,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945626733,3.2078,2797.6,2797.1,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945626932,3.2078,2797.6,2797.5,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945627537,0.1756,2797.8,2797.5,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945627731,0.17969262,2797.8,2797.5,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945628238,0.00409262,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945630028,0.00535982,2798.4,2797.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945630236,0.00535982,2798.4,2798.3,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945630627,0.00535982,2798.4,2798.3,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945630831,0.1541,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945631036,0.1573738,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945631229,0.00535982,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945631438,0.00535982,2798.4,2798.3,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945631737,0.00535982,2798.4,2798.3,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945631939,0.00535982,2798.4,2798.3,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945632336,0.00964199,2798.4,2798.3,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945632839,0.29034199,2798.4,2798.3,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945633143,0.00964199,2798.4,2798.3,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945638731,0.1756,2799.0,2798.3,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945639036,0.1756,2799.0,2798.8,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945639938,0.1756,2799.0,2798.8,0.00361597]
["bitfinex-derivatives","ETHF0:USTF0",1763945639939,0.2807,2798.9,2798.8,0.00361597]
["bitfinex-derivatives","ETHF0:USTF0",1763945640845,0.2446,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945641040,0.156,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945641041,0.2446,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945641241,0.156,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945641841,0.156,2798.5,2797.8,9.21093612]
["bitfinex-derivatives","ETHF0:USTF0",1763945642042,1.44788813,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945642237,0.17997338,2799.0,2798.7,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945643050,0.156,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945644247,0.17997338,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945644743,0.156,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945645339,0.4006,2798.5,2798.3,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945645947,0.2446,2798.4,2798.3,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945646148,0.2446,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945646843,3.2078,2798.3,2798.0,1.14431809]
["bitfinex-derivatives","ETHF0:USTF0",1763945647039,0.156,2798.5,2798.0,4.35211809]
["bitfinex-derivatives","ETHF0:USTF0",1763945648046,0.156,2798.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945648851,0.156,2798.0,2797.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763945649252,0.4006,2798.0,2797.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1763945649549,0.2446,2797.9,2797.8,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1763945650252,0.156,2798.0,2797.8,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1763945652646,0.2446,2797.9,2797.8,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1763945654148,0.156,2798.0,2797.8,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1763945654648,0.2446,2797.9,2797.8,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1763945654843,0.2446,2797.7,2797.6,0.00360903]
["bitfinex-derivatives","ETHF0:USTF0",1763945655045,1.44788813,2797.9,2797.6,0.00360903]
["bitfinex-derivatives","ETHF0:USTF0",1763945655656,1.44788813,2797.9,2797.6,1.14792712]
["bitfinex-derivatives","ETHF0:USTF0",1763945655954,0.156,2798.0,2797.6,1.15051593]
["bitfinex-derivatives","ETHF0:USTF0",1763945658549,0.156,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945659749,0.2446,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945661359,1.69248813,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945661852,1.69248813,2797.9,2797.6,2.56593246]
["bitfinex-derivatives","ETHF0:USTF0",1763945662058,1.69248813,2797.9,2797.6,0.00619784]
["bitfinex-derivatives","ETHF0:USTF0",1763945662254,1.69248813,2797.9,2797.6,2.56593246]
["bitfinex-derivatives","ETHF0:USTF0",1763945662655,1.69248813,2797.9,2797.6,0.00619784]
["bitfinex-derivatives","ETHF0:USTF0",1763945663256,0.2446,2797.7,2797.6,2.56593246]
["bitfinex-derivatives","ETHF0:USTF0",1763945663852,1.44788813,2797.9,2797.6,2.56593246]
["bitfinex-derivatives","ETHF0:USTF0",1763945664255,1.44788813,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945665459,1.69248813,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945666263,0.2446,2797.7,2797.6,0.00619784]
["bitfinex-derivatives","ETHF0:USTF0",1763945666676,1.44788813,2797.9,2797.6,2.56593246]
["bitfinex-derivatives","ETHF0:USTF0",1763945666865,1.44788813,2797.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945668672,0.156,2798.5,2797.7,6.40883098]
["bitfinex-derivatives","ETHF0:USTF0",1763945668864,0.2446,2798.4,2798.1,2.53571498]
["bitfinex-derivatives","ETHF0:USTF0",1763945669063,0.2446,2798.2,2798.1,2.53571498]
["bitfinex-derivatives","ETHF0:USTF0",1763945670869,0.2446,2798.1,2798.0,5.74351498]
["bitfinex-derivatives","ETHF0:USTF0",1763945671070,0.2446,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945671770,0.2446,2798.1,2797.7,2.53571498]
["bitfinex-derivatives","ETHF0:USTF0",1763945671771,0.1544,2798.0,2797.7,5.74351498]
["bitfinex-derivatives","ETHF0:USTF0",1763945671970,0.2398,2797.8,2797.7,5.74351498]
["bitfinex-derivatives","ETHF0:USTF0",1763945672672,0.2398,2797.7,2797.6,0.00619784]
["bitfinex-derivatives","ETHF0:USTF0",1763945672874,0.2398,2797.3,2797.2,2.53571498]
["bitfinex-derivatives","ETHF0:USTF0",1763945673365,0.1544,2797.5,2797.2,2.53571498]
["bitfinex-derivatives","ETHF0:USTF0",1763945673564,0.1544,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945673565,0.1544,2797.5,2797.3,2.53571498]
["bitfinex-derivatives","ETHF0:USTF0",1763945673871,0.1544,2797.5,2797.3,2.53981301]
["bitfinex-derivatives","ETHF0:USTF0",1763945674974,0.1544,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945675266,0.3942,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945675472,0.1544,2797.5,2797.4,5.74351498]
["bitfinex-derivatives","ETHF0:USTF0",1763945675667,0.3942,2797.5,2797.4,5.74351498]
["bitfinex-derivatives","ETHF0:USTF0",1763945675864,0.3942,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945676071,0.2398,2797.4,2797.3,0.00409803]
["bitfinex-derivatives","ETHF0:USTF0",1763945677771,0.2398,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945678576,0.2398,2796.9,2796.8,5.74351498]
["bitfinex-derivatives","ETHF0:USTF0",1763945678777,0.24336321,2796.9,2796.8,5.74698407]
["bitfinex-derivatives","ETHF0:USTF0",1763945679973,0.00356321,2796.9,2796.8,5.74698407]
["bitfinex-derivatives","ETHF0:USTF0",1763945680377,0.00356321,2796.9,2796.8,3.21126909]
["bitfinex-derivatives","ETHF0:USTF0",1763945680572,0.24336321,2796.9,2796.8,3.21126909]
["bitfinex-derivatives","ETHF0:USTF0",1763945683674,0.00356321,2796.9,2796.8,3.21126909]
["bitfinex-derivatives","ETHF0:USTF0",1763945684870,0.24586321,2796.9,2796.8,3.21126909]
["bitfinex-derivatives","ETHF0:USTF0",1763945685071,0.00356321,2796.9,2796.8,3.21126909]
["bitfinex-derivatives","ETHF0:USTF0",1763945686682,0.24586321,2796.9,2796.8,3.21126909]
["bitfinex-derivatives","ETHF0:USTF0",1763945688275,0.24586321,2796.9,2796.8,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1763945690081,0.2423,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945691070,0.00356321,2796.9,2796.5,3.211558]
["bitfinex-derivatives","ETHF0:USTF0",1763945692082,0.00356321,2796.9,2796.5,0.003758]
["bitfinex-derivatives","ETHF0:USTF0",1763945692083,0.2423,2796.6,2796.5,0.003758]
["bitfinex-derivatives","ETHF0:USTF0",1763945692279,0.1504,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945692876,0.00535982,2796.2,2795.9,4.51850106]
["bitfinex-derivatives","ETHF0:USTF0",1763945693382,0.3927,2796.0,2795.9,3.21041964]
["bitfinex-derivatives","ETHF0:USTF0",1763945693774,0.1504,2796.0,2795.9,3.21041964]
["bitfinex-derivatives","ETHF0:USTF0",1763945693979,0.00535982,2796.2,2795.9,4.5211207]
["bitfinex-derivatives","ETHF0:USTF0",1763945695185,0.1504,2796.0,2795.9,4.5211207]
["bitfinex-derivatives","ETHF0:USTF0",1763945695978,0.00535982,2796.2,2795.9,4.5211207]
["bitfinex-derivatives","ETHF0:USTF0",1763945699678,0.00535982,2796.2,2795.9,7.05683568]
["bitfinex-derivatives","ETHF0:USTF0",1763945700486,0.00356321,2796.9,2795.9,13.05683568]
["bitfinex-derivatives","ETHF0:USTF0",1763945700684,0.00356321,2796.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945701187,3.2078,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945701689,0.00535982,2797.3,2796.8,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1763945701887,0.1425,2797.0,2796.8,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1763945702089,0.2382,2796.9,2796.8,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1763945702884,1.68608813,2796.9,2796.8,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1763945703292,0.3807,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945704589,0.2382,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945705588,0.3807,2796.0,2795.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1763945706587,0.2382,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945707591,0.00535982,2795.8,2795.5,3.2114503]
["bitfinex-derivatives","ETHF0:USTF0",1763945709587,0.00535982,2795.8,2795.5,5.74716528]
["bitfinex-derivatives","ETHF0:USTF0",1763945709787,3.2078,2796.4,2795.6,2.53571498]
["bitfinex-derivatives","ETHF0:USTF0",1763945709987,3.2078,2796.4,2796.0,1.31070106]
["bitfinex-derivatives","ETHF0:USTF0",1763945710397,0.1425,2796.5,2796.0,1.31070106]
["bitfinex-derivatives","ETHF0:USTF0",1763945710691,0.1425,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945711095,3.35389179,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945711491,0.2382,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945711893,1.68608813,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945712399,7.68608813,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945712599,0.2382,2796.2,2796.1,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1763945715700,0.00535982,2796.5,2796.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763945715997,0.00535982,2796.5,2796.2,5.74527265]
["bitfinex-derivatives","ETHF0:USTF0",1763945716298,0.2382,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945716502,0.2382,2796.2,2796.1,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1763945724315,0.2382,2795.6,2795.5,4.36008561]
["bitfinex-derivatives","ETHF0:USTF0",1763945724712,6.2382,2795.6,2795.5,0.0036503]
["bitfinex-derivatives","ETHF0:USTF0",1763945725008,3.2078,2795.7,2795.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763945725206,3.2078,2795.7,2795.1,0.26105982]
["bitfinex-derivatives","ETHF0:USTF0",1763945725798,3.2078,2795.7,2795.1,0.26461624]
["bitfinex-derivatives","ETHF0:USTF0",1763945726004,3.2078,2795.7,2795.1,3.47241624]
["bitfinex-derivatives","ETHF0:USTF0",1763945726203,3.3503,2796.0,2795.3,1.14863531]
["bitfinex-derivatives","ETHF0:USTF0",1763945728004,3.3503,2796.0,2795.1,3.21671624]
["bitfinex-derivatives","ETHF0:USTF0",1763945728005,3.2078,2796.0,2795.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763945728204,3.2078,2796.3,2795.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763945728407,0.14785982,2796.5,2795.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763945729107,0.2382,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945729308,3.3503,2796.0,2795.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763945729505,3.2078,2796.3,2795.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763945731305,0.2382,2796.0,2795.6,1.14863531]
["bitfinex-derivatives","ETHF0:USTF0",1763945731508,0.1526,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945732210,0.1526,2796.0,2795.4,5.74527265]
["bitfinex-derivatives","ETHF0:USTF0",1763945732403,0.1526,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945732604,0.1526,2796.0,2795.4,5.74527265]
["bitfinex-derivatives","ETHF0:USTF0",1763945733812,0.1526,2796.0,2795.6,1.14863531]
["bitfinex-derivatives","ETHF0:USTF0",1763945734314,3.2078,2796.2,2795.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945735310,3.2078,2796.2,2796.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945735517,4.65568813,2796.2,2796.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945735908,0.2539,2796.1,2795.7,1.14863531]
["bitfinex-derivatives","ETHF0:USTF0",1763945736215,3.2078,2795.9,2795.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945736411,1.44788813,2795.8,2795.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945737912,1.70178813,2795.8,2795.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945738413,1.70178813,2795.8,2795.6,1.14863531]
["bitfinex-derivatives","ETHF0:USTF0",1763945738615,0.2539,2795.6,2795.5,2.53747265]
["bitfinex-derivatives","ETHF0:USTF0",1763945738809,0.2539,2795.6,2795.4,5.74527265]
["bitfinex-derivatives","ETHF0:USTF0",1763945739115,0.2539,2795.6,2795.3,2.53747265]
["bitfinex-derivatives","ETHF0:USTF0",1763945739308,1.44788813,2795.8,2795.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945739309,0.2539,2795.4,2795.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945739509,1.44788813,2795.8,2795.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945740808,1.44788813,2795.8,2795.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945741013,1.44788813,2795.8,2795.7,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763945741208,1.44788813,2795.8,2795.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945741614,1.44788813,2796.1,2795.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945741805,1.44788813,2796.1,2796.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945742009,1.70178813,2796.1,2795.6,3.691608]
["bitfinex-derivatives","ETHF0:USTF0",1763945742206,0.2539,2795.7,2795.6,3.691608]
["bitfinex-derivatives","ETHF0:USTF0",1763945742416,1.44788813,2796.1,2796.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945743217,1.70178813,2796.1,2796.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945743419,1.70178813,2796.1,2795.6,1.14863531]
["bitfinex-derivatives","ETHF0:USTF0",1763945743917,0.2539,2795.7,2795.5,2.54297269]
["bitfinex-derivatives","ETHF0:USTF0",1763945744213,1.44788813,2796.1,2795.6,1.40743531]
["bitfinex-derivatives","ETHF0:USTF0",1763945744412,1.70178813,2796.1,2796.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945745121,0.2539,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945745817,1.44788813,2796.1,2795.7,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763945746019,0.1526,2796.0,2795.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763945747213,0.2539,2795.7,2795.6,3.691608]
["bitfinex-derivatives","ETHF0:USTF0",1763945747521,0.2539,2795.7,2795.6,2.54297269]
["bitfinex-derivatives","ETHF0:USTF0",1763945748522,0.2404,2795.5,2795.4,5.75077269]
["bitfinex-derivatives","ETHF0:USTF0",1763945748812,0.3948,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945749218,0.2404,2795.3,2795.2,3.691608]
["bitfinex-derivatives","ETHF0:USTF0",1763945749412,0.2404,2795.3,2795.2,1.14863531]
["bitfinex-derivatives","ETHF0:USTF0",1763945749814,0.1526,2796.0,2795.2,1.14863531]
["bitfinex-derivatives","ETHF0:USTF0",1763945749815,0.1526,2796.0,2795.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763945751220,0.2404,2795.5,2795.2,3.691608]
["bitfinex-derivatives","ETHF0:USTF0",1763945751418,0.2404,2795.5,2794.9,3.17871587]
["bitfinex-derivatives","ETHF0:USTF0",1763945751419,0.2404,2795.2,2794.8,2.54297269]
["bitfinex-derivatives","ETHF0:USTF0",1763945751723,0.2404,2794.4,2794.2,2.54297269]
["bitfinex-derivatives","ETHF0:USTF0",1763945751919,0.2404,2794.4,2794.1,5.75077269]
["bitfinex-derivatives","ETHF0:USTF0",1763945752115,0.2404,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945752619,0.24378619,2794.4,2794.1,3.21082079]
["bitfinex-derivatives","ETHF0:USTF0",1763945753518,0.00338619,2794.4,2794.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763945753912,0.24378619,2794.4,2794.1,3.21082079]
["bitfinex-derivatives","ETHF0:USTF0",1763945754520,0.2404,2794.2,2794.1,0.00302079]
["bitfinex-derivatives","ETHF0:USTF0",1763945754725,0.00338619,2794.4,2793.4,2.54297269]
["bitfinex-derivatives","ETHF0:USTF0",1763945754726,0.2404,2793.5,2793.4,2.54297269]
["bitfinex-derivatives","ETHF0:USTF0",1763945754927,0.2404,2793.4,2793.3,5.75077269]
["bitfinex-derivatives","ETHF0:USTF0",1763945755116,0.2404,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945755624,0.2404,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945755824,0.2404,2793.1,2793.0,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763945757014,0.2404,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945757015,9.2078,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945757215,0.2404,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945757418,0.2404,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945757915,0.2404,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945758120,0.24347555,2791.7,2791.6,3.2106608]
["bitfinex-derivatives","ETHF0:USTF0",1763945758317,0.24347555,2791.7,2791.6,0.0028608]
["bitfinex-derivatives","ETHF0:USTF0",1763945759324,0.24347555,2791.7,2790.7,1.14863531]
["bitfinex-derivatives","ETHF0:USTF0",1763945759526,0.1597697,2791.5,2790.7,1.14863531]
["bitfinex-derivatives","ETHF0:USTF0",1763945759727,0.1597697,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945760220,3.3675697,2791.5,2790.9,0.00403683]
["bitfinex-derivatives","ETHF0:USTF0",1763945760716,0.3818,2791.0,2790.9,0.00403683]
["bitfinex-derivatives","ETHF0:USTF0",1763945760922,0.2399,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945761123,3.4477,2790.7,2790.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763945761320,0.2399,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945762032,0.2399,2790.7,2790.2,3.21213893]
["bitfinex-derivatives","ETHF0:USTF0",1763945762728,0.2399,2790.7,2790.2,0.00433893]
["bitfinex-derivatives","ETHF0:USTF0",1763945762930,0.2399,2790.3,2790.2,0.00433893]
["bitfinex-derivatives","ETHF0:USTF0",1763945763427,3.4477,2790.3,2790.2,0.00433893]
["bitfinex-derivatives","ETHF0:USTF0",1763945763932,0.2399,2790.3,2790.2,0.00433893]
["bitfinex-derivatives","ETHF0:USTF0",1763945764333,3.4477,2790.3,2790.2,0.00433893]
["bitfinex-derivatives","ETHF0:USTF0",1763945764626,3.4477,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945764627,0.2399,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945764827,9.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945764828,0.0053697,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945765135,0.0053697,2789.9,2789.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763945765527,0.00976672,2789.9,2789.8,0.25527085]
["bitfinex-derivatives","ETHF0:USTF0",1763945766732,0.00976672,2789.9,2789.8,1.40390616]
["bitfinex-derivatives","ETHF0:USTF0",1763945767128,0.00976672,2789.9,2789.8,0.25527085]
["bitfinex-derivatives","ETHF0:USTF0",1763945768328,3.2078,2790.9,2789.8,0.25527085]
["bitfinex-derivatives","ETHF0:USTF0",1763945768537,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945769342,0.0053697,2790.8,2790.3,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1763945770329,0.2399,2790.4,2790.3,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1763945771339,0.2399,2789.9,2789.8,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1763945771731,0.2399,2789.9,2788.0,1.29523531]
["bitfinex-derivatives","ETHF0:USTF0",1763945771732,0.2399,2789.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945771931,0.2399,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945772127,0.1414,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945772339,0.00537981,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945772730,0.00828403,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945772931,0.00828403,2788.6,2788.2,3.21092048]
["bitfinex-derivatives","ETHF0:USTF0",1763945773333,0.00828403,2788.6,2788.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763945773534,0.00828403,2788.6,2788.2,3.21092048]
["bitfinex-derivatives","ETHF0:USTF0",1763945774233,3.21608403,2788.6,2788.2,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1763945774538,0.00828403,2788.6,2788.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763945775333,3.2078,2789.3,2788.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763945775539,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945776133,0.00537981,2789.2,2788.7,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945776328,0.00537981,2789.2,2788.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763945776530,0.00537981,2789.2,2789.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763945776932,3.2078,2790.3,2789.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763945777239,3.2078,2790.3,2788.8,1.29523531]
["bitfinex-derivatives","ETHF0:USTF0",1763945777240,3.2078,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945778037,0.00537981,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945778230,3.3492,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945778431,3.2078,2789.5,2788.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763945778631,3.2078,2789.9,2789.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763945778833,3.2078,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945779031,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945779539,3.2078,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945780628,0.00537981,2790.2,2790.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763945780829,0.00537981,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945781236,3.2078,2790.9,2790.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763945781436,3.2078,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945781437,2.89896655,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945782239,2.89896655,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945782240,0.00792889,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945782440,0.00792889,2790.9,2790.8,1.26395738]
["bitfinex-derivatives","ETHF0:USTF0",1763945782639,3.2078,2792.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945782839,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945783536,0.00537981,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945784046,3.2078,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945784637,3.2078,2791.4,2790.6,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763945786031,3.2078,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945786640,3.2078,2791.4,2790.6,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763945788245,3.2078,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945788640,3.2078,2791.4,2790.6,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763945789245,3.2078,2791.4,2791.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763945789444,0.00537981,2791.6,2791.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763945790146,0.00537981,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945790343,3.2078,2791.4,2790.6,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763945790944,0.2465,2790.7,2790.4,0.00974486]
["bitfinex-derivatives","ETHF0:USTF0",1763945791543,3.2078,2791.0,2790.4,0.00974486]
["bitfinex-derivatives","ETHF0:USTF0",1763945792338,0.2465,2790.5,2790.4,0.00974486]
["bitfinex-derivatives","ETHF0:USTF0",1763945794951,3.2078,2790.7,2790.4,0.00974486]
["bitfinex-derivatives","ETHF0:USTF0",1763945795152,3.2078,2791.0,2790.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763945795543,3.2078,2791.0,2790.4,0.00974486]
["bitfinex-derivatives","ETHF0:USTF0",1763945797756,3.2078,2791.0,2790.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763945798454,3.2078,2791.4,2790.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763945799151,3.2078,2791.4,2791.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763945800760,0.00537981,2791.6,2791.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763945801457,0.00537981,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945801954,0.00537981,2791.6,2791.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763945803153,0.00537981,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945803557,0.00537981,2791.6,2791.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763945803751,0.00537981,2791.6,2791.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763945804746,0.00537981,2791.6,2791.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763945804952,0.00537981,2791.6,2791.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763945805759,0.00537981,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945806455,0.00537981,2791.6,2791.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763945806956,0.00537981,2791.6,2791.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763945807252,0.00537981,2791.6,2791.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763945807457,0.00537981,2791.6,2791.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763945808355,0.00537981,2791.6,2791.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1763945810358,4.34771068,2792.8,2791.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763945810558,3.3498,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945811462,0.00537981,2792.4,2791.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945812262,0.00537981,2792.4,2792.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763945813454,0.24397981,2792.4,2791.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945813659,0.2386,2791.9,2791.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945814568,3.21317981,2792.4,2792.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763945814766,0.2386,2791.9,2791.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945815958,3.2078,2792.1,2791.8,0.24837981]
["bitfinex-derivatives","ETHF0:USTF0",1763945816569,0.2386,2791.9,2791.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945817065,3.2078,2792.1,2792.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763945817264,3.2078,2792.1,2791.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945818869,0.2386,2791.9,2791.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945820366,0.2386,2791.9,2791.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763945820367,0.2386,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945820964,0.142,2791.5,2790.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763945820965,3.2078,2791.2,2790.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763945821163,3.2078,2791.2,2790.5,1.39065738]
["bitfinex-derivatives","ETHF0:USTF0",1763945821164,3.2078,2791.9,2791.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763945821366,3.2078,2791.9,2791.2,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945821568,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945826079,0.2417,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945826377,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945826578,3.2078,2791.9,2791.2,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945827579,1.44788813,2791.8,2791.2,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945829575,1.44788813,2791.8,2791.2,2.5483525]
["bitfinex-derivatives","ETHF0:USTF0",1763945829881,1.44788813,2791.8,2791.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763945830370,0.2417,2791.3,2791.2,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945830571,1.44788813,2791.8,2791.2,0.24567981]
["bitfinex-derivatives","ETHF0:USTF0",1763945833484,1.44788813,2791.7,2791.2,0.24567981]
["bitfinex-derivatives","ETHF0:USTF0",1763945834481,1.44788813,2791.7,2791.2,2.7886525]
["bitfinex-derivatives","ETHF0:USTF0",1763945835577,1.44788813,2791.7,2791.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763945835981,0.2417,2791.4,2791.3,2.54297269]
["bitfinex-derivatives","ETHF0:USTF0",1763945836183,0.2417,2791.3,2791.2,2.5483525]
["bitfinex-derivatives","ETHF0:USTF0",1763945836382,3.4495,2791.3,2791.2,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945836579,0.2417,2790.7,2790.4,0.00436505]
["bitfinex-derivatives","ETHF0:USTF0",1763945836881,0.2417,2790.5,2790.4,0.00436505]
["bitfinex-derivatives","ETHF0:USTF0",1763945837082,0.39236949,2790.5,2790.4,0.00436505]
["bitfinex-derivatives","ETHF0:USTF0",1763945840988,0.24626949,2790.5,2790.4,0.00436505]
["bitfinex-derivatives","ETHF0:USTF0",1763945841187,0.39236949,2790.5,2790.4,0.00436505]
["bitfinex-derivatives","ETHF0:USTF0",1763945841388,0.2417,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945841587,0.2417,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945842384,0.2417,2789.8,2789.4,3.21133899]
["bitfinex-derivatives","ETHF0:USTF0",1763945842990,0.1461,2790.0,2789.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763945843679,0.2417,2789.8,2789.4,3.21133899]
["bitfinex-derivatives","ETHF0:USTF0",1763945844486,0.2417,2789.5,2789.4,3.21133899]
["bitfinex-derivatives","ETHF0:USTF0",1763945844678,0.2417,2788.6,2788.4,2.54297269]
["bitfinex-derivatives","ETHF0:USTF0",1763945844884,0.2417,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945845093,0.2417,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945845481,3.4495,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945845888,0.00537981,2788.1,2787.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945847294,3.2078,2787.9,2787.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945847686,3.2078,2787.9,2787.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763945849989,0.00537981,2788.1,2788.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763945850795,0.24707981,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945850992,0.00537981,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945851695,0.2376,2787.9,2787.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945852495,0.00537981,2788.1,2788.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763945852698,0.24297981,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945856005,0.2376,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945858306,0.00537981,2788.1,2788.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763945859008,0.24297981,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945859710,0.2376,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945861006,0.2376,2787.9,2787.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763945864108,0.2428,2787.7,2787.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945864299,0.00537981,2788.1,2788.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763945864502,0.24817981,2788.1,2788.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763945864698,0.24817981,2788.1,2787.6,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763945865314,0.24817981,2788.1,2788.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763945865613,0.24817981,2788.1,2787.6,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763945865816,0.2428,2787.7,2787.6,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763945866015,0.2428,2787.7,2787.6,3.46237981]
["bitfinex-derivatives","ETHF0:USTF0",1763945866212,0.2428,2787.7,2787.6,0.25457981]
["bitfinex-derivatives","ETHF0:USTF0",1763945866517,0.2428,2787.7,2787.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945870210,3.4506,2787.9,2787.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763945870411,3.2078,2787.9,2787.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763945871114,0.00537981,2788.1,2788.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763945871519,0.24817981,2788.1,2787.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945871811,0.24817981,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945872217,0.24817981,2788.1,2788.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763945872916,0.00537981,2788.1,2788.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763945874017,0.24817981,2788.1,2788.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763945874612,0.00537981,2788.1,2788.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763945875210,0.24817981,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945875410,0.00537981,2788.1,2788.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763945875715,0.00537981,2788.1,2788.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763945876415,0.00403495,2788.2,2788.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763945876416,0.00403495,2788.2,2788.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763945881420,1.46381502,2789.2,2788.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763945881421,0.96080068,2789.5,2789.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763945881615,0.96565735,2789.4,2789.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763945881822,0.1466,2789.0,2788.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763945882017,3.2078,2788.9,2788.1,5.77323548]
["bitfinex-derivatives","ETHF0:USTF0",1763945882326,0.00537981,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945882525,0.00537981,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945883115,0.00537981,2788.8,2788.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945884329,0.24647981,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945884625,0.3877,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945885226,0.2411,2788.2,2788.1,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1763945886527,3.21317981,2788.8,2788.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945886728,3.21317981,2788.8,2788.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945887328,0.00537981,2788.8,2788.7,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945888630,3.2078,2789.7,2789.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945889522,3.21131206,2789.7,2789.6,0.2625469]
["bitfinex-derivatives","ETHF0:USTF0",1763945890221,3.45241206,2789.7,2789.6,0.0042469]
["bitfinex-derivatives","ETHF0:USTF0",1763945891522,3.21131206,2789.7,2789.6,0.2625469]
["bitfinex-derivatives","ETHF0:USTF0",1763945891720,3.45241206,2789.7,2789.6,0.0042469]
["bitfinex-derivatives","ETHF0:USTF0",1763945893831,3.45241206,2789.7,2789.6,0.2625469]
["bitfinex-derivatives","ETHF0:USTF0",1763945894024,3.45241206,2789.7,2789.6,0.0042469]
["bitfinex-derivatives","ETHF0:USTF0",1763945895331,9.45241206,2789.7,2789.6,0.0042469]
["bitfinex-derivatives","ETHF0:USTF0",1763945895626,0.3877,2789.5,2789.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945895929,0.2411,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945896528,0.2411,2788.8,2788.7,3.21041976]
["bitfinex-derivatives","ETHF0:USTF0",1763945896725,3.2078,2789.1,2788.7,3.46871976]
["bitfinex-derivatives","ETHF0:USTF0",1763945898027,3.2078,2789.1,2789.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763945898229,0.00537981,2789.9,2789.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763945898230,3.4489,2789.4,2789.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763945898430,3.21131206,2789.7,2789.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945898628,0.2411,2789.4,2789.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763945898830,3.4489,2789.4,2789.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763945899029,3.2078,2789.4,2789.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945899333,3.2078,2789.4,2789.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945899636,3.4489,2789.4,2789.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763945900236,3.2078,2789.4,2789.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945900432,3.4489,2789.4,2789.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945900637,3.4489,2789.4,2789.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763945901232,3.2078,2789.4,2789.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945901934,3.21131206,2789.7,2789.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945902239,0.2411,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945903045,3.21131206,2789.7,2789.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945905232,3.21131206,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945905233,3.21131206,2789.7,2789.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945905938,3.45241206,2789.7,2789.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945906138,0.2411,2789.7,2789.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945906740,0.00537981,2789.9,2789.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945907142,0.0092825,2789.9,2789.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945907636,0.2411,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945908146,0.0092825,2789.9,2789.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763945908339,0.0092825,2789.9,2789.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945908937,0.2503825,2789.9,2789.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945909138,0.2411,2789.6,2789.1,5.77323548]
["bitfinex-derivatives","ETHF0:USTF0",1763945909342,0.2411,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945909745,0.2411,2789.2,2789.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763945910144,3.2078,2789.7,2789.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945911034,3.2078,2789.7,2789.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1763945911238,0.2585,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945911647,0.2585,2789.2,2789.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763945911844,0.1408,2789.5,2789.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763945913446,0.2585,2789.2,2789.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763945913743,0.2585,2788.9,2788.8,2.56543548]
["bitfinex-derivatives","ETHF0:USTF0",1763945913945,0.2585,2788.8,2788.7,0.00261976]
["bitfinex-derivatives","ETHF0:USTF0",1763945914244,0.2585,2788.6,2788.5,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763945914437,0.2585,2788.6,2787.5,7.78111809]
["bitfinex-derivatives","ETHF0:USTF0",1763945914438,0.2585,2788.0,2787.6,5.77323548]
["bitfinex-derivatives","ETHF0:USTF0",1763945914642,0.2585,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945915239,0.2585,2788.0,2787.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763945915440,0.26387981,2788.0,2787.5,0.16089248]
["bitfinex-derivatives","ETHF0:USTF0",1763945916047,3.2078,2788.2,2787.5,0.16089248]
["bitfinex-derivatives","ETHF0:USTF0",1763945916347,3.2078,2788.2,2788.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763945916950,3.2078,2788.5,2788.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763945917650,0.2585,2788.1,2788.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763945917849,3.2078,2788.5,2788.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763945919050,3.2078,2788.2,2788.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763945919248,3.2078,2788.2,2788.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763945919850,4.65568813,2788.2,2788.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763945922042,0.2585,2788.1,2787.5,2.72632796]
["bitfinex-derivatives","ETHF0:USTF0",1763945922355,4.65568813,2788.2,2788.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763945922651,1.44788813,2788.2,2788.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763945923158,0.2585,2788.1,2788.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763945923343,4.65568813,2788.2,2788.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763945923547,1.44788813,2788.2,2788.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763945925452,1.70498813,2788.2,2788.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763945925658,1.70498813,2788.2,2788.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763945926057,1.70498813,2788.2,2788.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763945926556,1.44788813,2788.2,2788.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763945926750,4.65568813,2788.5,2788.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763945927863,4.91278813,2788.5,2788.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763945928246,0.2571,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945929455,0.2571,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945929656,0.26003228,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945932863,0.00293228,2787.9,2787.8,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763945933561,3.228e-05,2787.9,2787.8,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763945933756,4.65568813,2788.5,2788.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763945933967,3.4649,2788.5,2788.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763945934664,3.46871854,2788.5,2788.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763945934868,3.21161854,2788.5,2788.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763945936262,0.00381854,2788.5,2788.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763945936758,0.26091854,2788.5,2788.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763945937153,0.26091854,2788.5,2788.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763945938467,3.46871854,2788.5,2788.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763945939560,3.46871854,2788.5,2787.5,0.16089248]
["bitfinex-derivatives","ETHF0:USTF0",1763945939561,0.2571,2787.7,2787.5,0.16089248]
["bitfinex-derivatives","ETHF0:USTF0",1763945939765,3.2078,2788.2,2787.5,0.16089248]
["bitfinex-derivatives","ETHF0:USTF0",1763945939766,0.2571,2787.6,2787.5,0.16089248]
["bitfinex-derivatives","ETHF0:USTF0",1763945940272,0.2571,2787.6,2787.5,0.41169248]
["bitfinex-derivatives","ETHF0:USTF0",1763945941166,0.2571,2787.6,2787.5,0.00869248]
["bitfinex-derivatives","ETHF0:USTF0",1763945941370,0.2355,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945941672,0.2355,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945941971,0.2355,2787.0,2786.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763945942469,0.24087981,2787.0,2786.5,0.16199436]
["bitfinex-derivatives","ETHF0:USTF0",1763945942669,0.00537981,2787.0,2786.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763945942973,0.00537981,2787.0,2786.5,2.72742984]
["bitfinex-derivatives","ETHF0:USTF0",1763945943570,0.96565735,2788.1,2786.9,4.47172255]
["bitfinex-derivatives","ETHF0:USTF0",1763945943769,0.0413,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945943966,0.0413,2789.0,2788.6,2.55648514]
["bitfinex-derivatives","ETHF0:USTF0",1763945944168,0.0413,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945944464,0.2355,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945944866,0.23888948,2788.9,2788.8,0.00464974]
["bitfinex-derivatives","ETHF0:USTF0",1763945946064,0.23888948,2788.9,2788.8,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763945951069,0.00338948,2788.9,2788.8,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763945951273,0.23888948,2788.9,2788.8,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763945954377,0.1407,2789.0,2788.8,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763945954575,0.2355,2788.9,2788.8,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763945955279,0.23888023,2788.9,2788.8,4.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763945955876,0.2355,2788.4,2788.1,2.55648514]
["bitfinex-derivatives","ETHF0:USTF0",1763945956079,0.2355,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945956376,0.1407,2788.5,2787.8,2.55648514]
["bitfinex-derivatives","ETHF0:USTF0",1763945956377,0.2355,2787.9,2787.8,2.55648514]
["bitfinex-derivatives","ETHF0:USTF0",1763945956580,0.2355,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945956779,0.2355,2787.8,2787.7,3.21179603]
["bitfinex-derivatives","ETHF0:USTF0",1763945956972,0.1407,2788.0,2787.7,3.21179603]
["bitfinex-derivatives","ETHF0:USTF0",1763945957173,0.1407,2788.0,2787.7,4.47571858]
["bitfinex-derivatives","ETHF0:USTF0",1763945957379,0.1407,2788.5,2787.8,2.55648514]
["bitfinex-derivatives","ETHF0:USTF0",1763945957574,0.2355,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945959381,0.1407,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945959585,0.1407,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945960974,0.00338023,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945961279,0.00338023,2788.9,2788.8,4.47172255]
["bitfinex-derivatives","ETHF0:USTF0",1763945962270,0.00338023,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945963878,0.23888023,2788.9,2788.6,2.549257]
["bitfinex-derivatives","ETHF0:USTF0",1763945964072,0.23888023,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945964272,0.2355,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945964472,0.1407,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945964873,0.1407,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945965382,0.14421503,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945966471,0.37971503,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945967785,0.14421503,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945968786,0.37971503,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945970888,0.14421503,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945971080,0.2441,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945971281,0.2441,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945971482,0.2441,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945971886,0.1419,2788.0,2787.7,3.21179603]
["bitfinex-derivatives","ETHF0:USTF0",1763945972083,0.1419,2788.0,2787.7,2.55325303]
["bitfinex-derivatives","ETHF0:USTF0",1763945972686,0.1419,2788.0,2787.7,5.76105303]
["bitfinex-derivatives","ETHF0:USTF0",1763945973188,0.1419,2788.0,2787.8,2.549257]
["bitfinex-derivatives","ETHF0:USTF0",1763945975188,3.20285452,2788.5,2787.9,2.549257]
["bitfinex-derivatives","ETHF0:USTF0",1763945975391,0.1419,2788.0,2787.9,2.549257]
["bitfinex-derivatives","ETHF0:USTF0",1763945975991,0.386,2788.0,2787.9,2.549257]
["bitfinex-derivatives","ETHF0:USTF0",1763945976191,0.2441,2787.9,2787.7,3.21179603]
["bitfinex-derivatives","ETHF0:USTF0",1763945976690,0.1419,2788.0,2787.7,3.21179603]
["bitfinex-derivatives","ETHF0:USTF0",1763945978187,0.1419,2788.0,2787.7,5.76105303]
["bitfinex-derivatives","ETHF0:USTF0",1763945978390,3.20285452,2788.5,2787.8,3.70395306]
["bitfinex-derivatives","ETHF0:USTF0",1763945978583,3.20285452,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945981185,0.1419,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945982399,0.386,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945983399,0.1419,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945984997,0.1419,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945985798,0.2386,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945986497,0.1419,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945987102,0.14421503,2789.0,2788.4,5.757057]
["bitfinex-derivatives","ETHF0:USTF0",1763945987307,0.2386,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945987806,0.14421503,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945989502,0.14421503,2789.0,2788.6,4.36249606]
["bitfinex-derivatives","ETHF0:USTF0",1763945992205,0.2386,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945993609,0.14421503,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945993805,0.14421503,2789.0,2788.6,5.76285631]
["bitfinex-derivatives","ETHF0:USTF0",1763945994003,0.14421503,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945996524,0.2386,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945997011,0.14421503,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763945999911,0.1521,2788.5,2788.3,5.76285631]
["bitfinex-derivatives","ETHF0:USTF0",1763946000415,0.2386,2788.4,2788.3,5.76285631]
["bitfinex-derivatives","ETHF0:USTF0",1763946000617,0.2386,2788.4,2788.1,2.55505631]
["bitfinex-derivatives","ETHF0:USTF0",1763946000817,0.2386,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946001015,0.1521,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946001413,0.2437,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946001712,0.2437,2788.4,2788.0,2.55505631]
["bitfinex-derivatives","ETHF0:USTF0",1763946001713,0.2437,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946001919,0.2437,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946003111,0.2437,2787.8,2787.7,3.21179603]
["bitfinex-derivatives","ETHF0:USTF0",1763946003519,3.4515,2787.8,2787.7,0.00399603]
["bitfinex-derivatives","ETHF0:USTF0",1763946003716,3.4515,2787.8,2787.5,1.84574378]
["bitfinex-derivatives","ETHF0:USTF0",1763946003717,0.2437,2787.6,2787.5,0.31447213]
["bitfinex-derivatives","ETHF0:USTF0",1763946004619,0.2437,2787.2,2787.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763946005616,0.2437,2787.0,2786.9,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946005925,0.2467773,2787.0,2786.9,0.00811764]
["bitfinex-derivatives","ETHF0:USTF0",1763946006926,0.3967773,2787.0,2786.9,0.00811764]
["bitfinex-derivatives","ETHF0:USTF0",1763946007125,3.6045773,2787.0,2786.9,0.00811764]
["bitfinex-derivatives","ETHF0:USTF0",1763946007322,9.6045773,2787.0,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946007522,0.15,2786.5,2786.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763946007726,3.38729,2786.9,2786.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946008121,0.1530773,2787.0,2786.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946008425,0.1530773,2787.0,2786.4,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1763946009024,0.1530773,2787.0,2786.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763946009326,0.2437,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946009726,0.1530773,2787.0,2786.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763946009927,0.0030773,2787.0,2786.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946010124,0.2467773,2787.0,2786.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946010621,0.0030773,2787.0,2786.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946011023,0.2437,2786.5,2786.4,0.25023588]
["bitfinex-derivatives","ETHF0:USTF0",1763946011228,0.2437,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946011729,0.15,2786.5,2786.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763946011923,0.15,2786.5,2786.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946011924,0.2437,2786.5,2786.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946012127,0.2437,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946012531,0.15,2786.5,2786.0,3.60834582]
["bitfinex-derivatives","ETHF0:USTF0",1763946012833,0.2437,2786.1,2786.0,3.08758904]
["bitfinex-derivatives","ETHF0:USTF0",1763946014028,3.4515,2786.1,2786.0,0.00394582]
["bitfinex-derivatives","ETHF0:USTF0",1763946015934,0.15,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946016229,0.00537981,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946016632,0.2437,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946016822,3.2078,2785.8,2785.3,3.45758767]
["bitfinex-derivatives","ETHF0:USTF0",1763946017229,0.2437,2785.4,2785.3,3.45758767]
["bitfinex-derivatives","ETHF0:USTF0",1763946017431,0.2437,2785.4,2785.3,3.21058767]
["bitfinex-derivatives","ETHF0:USTF0",1763946018229,3.4515,2785.4,2785.3,0.00278767]
["bitfinex-derivatives","ETHF0:USTF0",1763946019133,0.2437,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946019830,3.2078,2785.8,2785.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946020031,0.2437,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946020532,3.21229255,2785.8,2785.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763946021229,0.2437,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946021429,3.3578,2785.5,2784.5,3.21104422]
["bitfinex-derivatives","ETHF0:USTF0",1763946021430,0.2437,2784.6,2784.5,3.21104422]
["bitfinex-derivatives","ETHF0:USTF0",1763946021628,0.2437,2784.6,2784.5,0.00324422]
["bitfinex-derivatives","ETHF0:USTF0",1763946023728,0.15,2785.0,2784.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946024128,0.2437,2784.6,2784.5,3.21104422]
["bitfinex-derivatives","ETHF0:USTF0",1763946024330,0.2437,2784.6,2784.5,0.00324422]
["bitfinex-derivatives","ETHF0:USTF0",1763946025733,3.3578,2785.0,2784.5,0.25024422]
["bitfinex-derivatives","ETHF0:USTF0",1763946026526,3.2078,2785.0,2784.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946026924,3.4515,2785.0,2784.5,0.15284422]
["bitfinex-derivatives","ETHF0:USTF0",1763946027136,3.2078,2785.0,2784.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946027337,3.4515,2785.0,2784.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946027536,3.2078,2785.3,2784.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946028329,0.2437,2785.0,2784.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946028733,3.2078,2785.3,2785.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946029433,3.2078,2785.6,2785.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763946029630,0.2437,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946029833,0.2437,2785.2,2784.5,0.00324422]
["bitfinex-derivatives","ETHF0:USTF0",1763946030035,0.2437,2785.2,2784.5,0.15284422]
["bitfinex-derivatives","ETHF0:USTF0",1763946030830,0.17962,2784.9,2784.5,0.00324422]
["bitfinex-derivatives","ETHF0:USTF0",1763946031027,0.1475,2785.0,2784.5,0.27644422]
["bitfinex-derivatives","ETHF0:USTF0",1763946031239,3.2078,2785.3,2784.5,0.27644422]
["bitfinex-derivatives","ETHF0:USTF0",1763946031431,0.2594,2784.6,2784.5,0.00324422]
["bitfinex-derivatives","ETHF0:USTF0",1763946034431,0.43903,2784.6,2784.5,0.00324422]
["bitfinex-derivatives","ETHF0:USTF0",1763946035241,0.2594,2784.6,2784.5,0.00324422]
["bitfinex-derivatives","ETHF0:USTF0",1763946035435,3.3553,2785.0,2784.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763946035637,0.2594,2784.7,2784.5,0.00324422]
["bitfinex-derivatives","ETHF0:USTF0",1763946035939,0.2594,2784.6,2784.5,0.00324422]
["bitfinex-derivatives","ETHF0:USTF0",1763946036545,3.2078,2784.7,2784.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763946036748,0.00449255,2785.8,2784.6,4.47648811]
["bitfinex-derivatives","ETHF0:USTF0",1763946037042,0.00449255,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946037435,0.2594,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946037846,0.00449255,2785.8,2785.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763946038247,0.2594,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946039154,0.00449255,2785.8,2785.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763946040044,3.2078,2786.6,2786.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763946040249,3.3553,2787.0,2786.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763946040445,0.1475,2787.0,2786.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763946040651,0.1475,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946040854,3.3553,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946041054,0.00537981,2786.9,2786.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946041752,0.4069,2786.5,2786.4,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946044051,0.2392,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946044253,0.1511,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946045257,0.1511,2786.0,2785.5,3.21190987]
["bitfinex-derivatives","ETHF0:USTF0",1763946045656,3.2078,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946045951,0.1475,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946046455,3.2078,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946046957,0.2392,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946047143,0.2392,2785.6,2785.5,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1763946047951,3.3589,2786.0,2785.5,0.24850987]
["bitfinex-derivatives","ETHF0:USTF0",1763946048157,3.3589,2786.0,2785.5,0.28330987]
["bitfinex-derivatives","ETHF0:USTF0",1763946048759,0.2392,2785.6,2785.5,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1763946050252,3.3589,2786.0,2785.5,0.40280987]
["bitfinex-derivatives","ETHF0:USTF0",1763946050453,3.2078,2786.3,2785.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763946050656,3.2078,2786.3,2786.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763946051053,3.2078,2786.6,2786.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763946051449,3.2078,2786.6,2786.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763946051659,0.18486981,2786.9,2786.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763946052355,0.18486981,2786.9,2786.0,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763946052356,0.18486981,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946054266,0.2392,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946054464,0.17949,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946055561,0.2392,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946055969,3.2078,2786.7,2786.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763946056573,0.17949,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946057363,0.17949,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946057666,0.00537981,2786.9,2785.5,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1763946057667,0.41873,2786.2,2785.5,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1763946057968,0.41873,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946060170,0.17953,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946060371,3.5981,2786.0,2785.5,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1763946060576,0.2392,2785.6,2785.5,0.00410987]
["bitfinex-derivatives","ETHF0:USTF0",1763946061176,0.2339,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946061372,0.2339,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946061773,0.00537981,2785.3,2785.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946061975,0.00537981,2785.3,2785.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763946062176,3.3589,2786.0,2785.2,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763946062375,3.3589,2786.0,2785.2,3.44967496]
["bitfinex-derivatives","ETHF0:USTF0",1763946062577,3.53844,2786.0,2785.2,3.44967496]
["bitfinex-derivatives","ETHF0:USTF0",1763946062776,3.53844,2786.0,2785.2,0.24187496]
["bitfinex-derivatives","ETHF0:USTF0",1763946062777,3.2078,2785.7,2785.2,0.24187496]
["bitfinex-derivatives","ETHF0:USTF0",1763946063078,0.2339,2785.3,2785.2,0.00307496]
["bitfinex-derivatives","ETHF0:USTF0",1763946063978,3.4417,2785.3,2785.2,0.00307496]
["bitfinex-derivatives","ETHF0:USTF0",1763946065278,0.2339,2785.1,2785.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946066486,0.2339,2785.1,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946067981,3.2078,2785.3,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946068589,0.33775981,2785.5,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946068785,0.18495981,2785.5,2785.0,0.16045591]
["bitfinex-derivatives","ETHF0:USTF0",1763946069084,0.33775981,2785.5,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946069284,0.18495981,2785.5,2785.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946069685,0.00537981,2785.5,2785.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946070386,0.39207981,2785.5,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946070682,0.2339,2785.1,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946070887,0.17959,2785.3,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946071282,0.2339,2785.1,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946071787,0.4135,2785.1,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946074384,3.2078,2785.3,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946074584,0.2339,2785.1,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946074990,3.2078,2785.3,2785.0,0.00975591]
["bitfinex-derivatives","ETHF0:USTF0",1763946075178,3.2078,2785.3,2785.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946075984,5.3589,2786.0,2785.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946076287,5.2078,2786.0,2785.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763946076688,2.0,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946076883,2.1528,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946077089,0.2339,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946077991,2.33234,2786.0,2785.6,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763946078493,2.0,2786.0,2785.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763946078790,0.15191338,2787.0,2785.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763946078996,0.15191338,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946079489,0.2339,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946079690,0.00441338,2787.0,2786.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946079887,0.96566587,2787.9,2787.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946080091,0.00537981,2788.1,2787.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946080598,3.2078,2788.5,2788.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946080892,3.210432,2788.5,2788.0,0.24323787]
["bitfinex-derivatives","ETHF0:USTF0",1763946081689,3.21581181,2788.5,2788.0,0.24323787]
["bitfinex-derivatives","ETHF0:USTF0",1763946081886,3.21581181,2788.5,2788.0,0.00443787]
["bitfinex-derivatives","ETHF0:USTF0",1763946082087,0.2339,2788.1,2788.0,0.00443787]
["bitfinex-derivatives","ETHF0:USTF0",1763946084292,0.17942,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946084593,0.2339,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946085389,0.2339,2787.4,2787.3,3.21161427]
["bitfinex-derivatives","ETHF0:USTF0",1763946085884,3.38723,2787.9,2787.3,3.21161427]
["bitfinex-derivatives","ETHF0:USTF0",1763946086090,0.1528,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946086593,0.2339,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946087287,0.3322,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946088800,0.2339,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946089096,0.3322,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946089396,0.2339,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946090600,0.3322,2788.2,2787.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763946090793,0.3846,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946090998,0.2376,2787.4,2787.3,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1763946091399,0.41705,2787.4,2787.3,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1763946091799,0.17945,2787.4,2787.3,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1763946091999,3.3606,2788.2,2787.3,0.25681427]
["bitfinex-derivatives","ETHF0:USTF0",1763946092794,0.17941,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946092998,0.00801181,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946093496,0.18739181,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946094298,0.2376,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946094898,0.147,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946096002,0.1794,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946096898,0.1794,2788.3,2788.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763946097897,0.00801181,2788.5,2788.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763946098203,0.00801181,2788.5,2788.2,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946099303,0.00801181,2788.5,2788.2,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946099502,0.2376,2788.3,2788.2,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946099704,0.17939,2788.4,2788.2,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946099901,0.00801181,2788.5,2788.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763946100606,0.00801181,2788.5,2788.2,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946102106,0.00801181,2788.5,2788.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763946102308,0.00801181,2788.5,2788.2,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946102911,0.417,2788.3,2788.2,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946104302,0.2417,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946105107,0.15501181,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946105316,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946105509,3.2078,2788.2,2787.6,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946105812,3.3872,2788.2,2787.6,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946106014,0.2417,2787.7,2787.6,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946106214,3.2078,2788.2,2787.6,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946106518,0.17942,2788.0,2787.6,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946106711,0.17942,2788.0,2787.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763946107016,0.17942,2788.0,2787.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763946107313,0.17942,2788.0,2787.6,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946108209,0.00801181,2788.5,2788.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763946118220,1.44788813,2788.9,2788.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763946118428,1.44788813,2788.9,2788.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763946118819,1.44788813,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946119020,1.68958813,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946119220,1.69301577,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946119421,1.87775558,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946119622,0.17937,2788.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946119822,0.17939,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946120022,0.17941,2788.1,2787.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946120220,0.1475,2788.0,2787.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946120714,0.2417,2787.7,2787.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946120912,0.41324,2787.6,2787.5,3.07968959]
["bitfinex-derivatives","ETHF0:USTF0",1763946121117,0.17946,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946121314,0.17946,2787.3,2786.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763946121315,3.2078,2786.9,2786.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763946121521,3.2078,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946121724,3.2078,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946121921,3.21317981,2785.9,2785.4,3.21317981]
["bitfinex-derivatives","ETHF0:USTF0",1763946122128,0.00941691,2785.9,2785.4,3.21773981]
["bitfinex-derivatives","ETHF0:USTF0",1763946122322,0.00941691,2785.9,2785.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763946122523,0.00941691,2785.9,2785.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763946122919,1.691e-05,2785.9,2785.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763946123125,3.2078,2786.4,2786.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763946123328,3.2078,2787.0,2786.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763946123521,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946123522,3.3563,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946123719,3.3563,2787.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946123920,3.2078,2786.1,2785.8,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1763946124121,0.32806,2785.8,2785.4,0.00993981]
["bitfinex-derivatives","ETHF0:USTF0",1763946124324,0.2338,2785.5,2785.4,0.00993981]
["bitfinex-derivatives","ETHF0:USTF0",1763946124529,3.62118,2785.5,2785.4,0.00993981]
["bitfinex-derivatives","ETHF0:USTF0",1763946125524,3.38738,2785.5,2785.4,0.00993981]
["bitfinex-derivatives","ETHF0:USTF0",1763946125728,3.62118,2785.5,2785.4,0.00993981]
["bitfinex-derivatives","ETHF0:USTF0",1763946126324,3.38738,2785.5,2785.4,0.00993981]
["bitfinex-derivatives","ETHF0:USTF0",1763946127036,3.2078,2785.5,2785.4,0.00993981]
["bitfinex-derivatives","ETHF0:USTF0",1763946127234,3.3563,2785.8,2785.4,0.00993981]
["bitfinex-derivatives","ETHF0:USTF0",1763946128336,3.21215838,2786.1,2785.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763946129136,3.2078,2785.8,2785.4,0.00993981]
["bitfinex-derivatives","ETHF0:USTF0",1763946129336,0.2338,2785.5,2785.4,0.00993981]
["bitfinex-derivatives","ETHF0:USTF0",1763946129542,0.2338,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946129543,0.2338,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946129736,0.17959,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946129936,3.2078,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946130441,3.5901,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946130637,3.5901,2784.6,2784.0,3.21235914]
["bitfinex-derivatives","ETHF0:USTF0",1763946130840,3.59547981,2784.6,2784.0,3.21773895]
["bitfinex-derivatives","ETHF0:USTF0",1763946131241,0.2338,2784.1,2784.0,0.00993895]
["bitfinex-derivatives","ETHF0:USTF0",1763946131537,0.2367609,2784.1,2784.0,0.00993895]
["bitfinex-derivatives","ETHF0:USTF0",1763946131739,0.0029609,2784.1,2784.0,0.32393895]
["bitfinex-derivatives","ETHF0:USTF0",1763946131938,0.0029609,2784.1,2784.0,3.53173895]
["bitfinex-derivatives","ETHF0:USTF0",1763946132139,3.21317981,2784.6,2784.0,9.53173895]
["bitfinex-derivatives","ETHF0:USTF0",1763946132340,0.00537981,2784.6,2784.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763946132836,3.2078,2785.0,2784.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763946133037,0.1485,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946133235,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946134136,3.4416,2784.4,2784.0,0.00993895]
["bitfinex-derivatives","ETHF0:USTF0",1763946134333,0.1485,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946134533,3.2078,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946135042,3.2078,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946135535,3.2078,2783.8,2783.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946135931,3.2078,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946136139,3.2078,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946136537,3.38743,2784.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946136736,0.1485,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946137040,0.17968,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946137227,3.2078,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946138440,3.2078,2784.4,2783.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946138441,3.2078,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946138835,0.1485,2783.4,2783.1,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946139339,3.3563,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946139538,0.17967,2784.2,2783.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763946139737,0.17967,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946140433,3.3563,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946140633,3.2078,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946142447,3.38741,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946143144,0.00341277,2785.2,2784.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763946144243,0.2338,2784.7,2784.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946144446,3.4416,2784.7,2784.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946145939,3.62123,2784.7,2784.6,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946146336,0.32814,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946147242,0.32814,2784.6,2784.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946147444,0.2338,2784.1,2784.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946148549,0.17968,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946149640,0.17968,2783.9,2783.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763946149836,3.2078,2784.1,2784.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763946150040,3.2078,2784.4,2784.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763946150244,0.1485,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946150450,3.2078,2784.4,2784.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763946151844,0.17963,2784.6,2784.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946153649,0.97032028,2784.9,2784.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946153948,0.00537981,2784.9,2784.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946155151,0.00341277,2785.2,2784.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946155152,0.00341277,2785.2,2785.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946155355,0.00341277,2785.2,2785.1,3.44995108]
["bitfinex-derivatives","ETHF0:USTF0",1763946155544,4.35228047,2786.0,2785.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763946155743,0.96494047,2786.3,2785.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763946156047,4.17274047,2786.7,2785.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763946156254,0.00537981,2786.6,2786.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946156651,0.00882957,2786.6,2786.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763946158144,0.00882957,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946158353,0.00882957,2786.6,2786.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946159562,0.2403,2786.1,2786.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946160152,3.3629,2786.4,2786.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946161550,0.2403,2786.1,2786.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946162157,3.3629,2786.4,2786.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946162572,3.4481,2786.1,2786.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946163353,0.2403,2786.1,2786.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946163550,3.4481,2786.1,2786.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946163752,3.2078,2786.1,2786.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946163953,3.2078,2786.1,2786.0,0.24747981]
["bitfinex-derivatives","ETHF0:USTF0",1763946164153,3.4656,2786.1,2786.0,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946165762,0.2578,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946166452,0.4027,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946167760,0.43737,2785.6,2785.5,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946169161,0.2578,2785.6,2785.5,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946171960,0.43737,2785.6,2785.5,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946172261,3.3527,2785.8,2785.5,0.24747981]
["bitfinex-derivatives","ETHF0:USTF0",1763946172463,0.2578,2785.6,2785.5,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946173861,3.64517,2785.6,2785.5,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946174653,0.17957,2785.6,2785.5,0.24747981]
["bitfinex-derivatives","ETHF0:USTF0",1763946174860,1.44788813,2785.9,2785.5,0.24747981]
["bitfinex-derivatives","ETHF0:USTF0",1763946175061,3.2078,2786.0,2785.5,0.24747981]
["bitfinex-derivatives","ETHF0:USTF0",1763946175666,3.2078,2786.0,2785.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763946176754,0.2578,2785.6,2785.5,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946177966,0.2578,2785.2,2785.1,0.00335108]
["bitfinex-derivatives","ETHF0:USTF0",1763946178367,0.4374,2785.2,2785.1,0.00335108]
["bitfinex-derivatives","ETHF0:USTF0",1763946180566,0.2336,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946180765,0.1542,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946181174,0.2336,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946181473,0.2336,2784.0,2783.9,0.2452649]
["bitfinex-derivatives","ETHF0:USTF0",1763946181474,0.00322229,2784.0,2783.9,0.2452649]
["bitfinex-derivatives","ETHF0:USTF0",1763946181664,0.00322229,2784.0,2783.9,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1763946181665,0.39102229,2784.0,2783.9,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1763946181864,0.00322229,2784.0,2783.9,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1763946182069,0.23682229,2784.0,2783.9,3.2106649]
["bitfinex-derivatives","ETHF0:USTF0",1763946183476,0.00322229,2784.0,2783.9,3.4530649]
["bitfinex-derivatives","ETHF0:USTF0",1763946183776,0.00322229,2784.0,2783.9,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1763946183777,0.39102229,2784.0,2783.9,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1763946184280,0.57069229,2784.0,2783.9,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1763946184479,0.41649229,2784.0,2783.9,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1763946184677,0.00322229,2784.0,2783.9,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1763946187775,0.00322229,2784.0,2783.9,0.2452649]
["bitfinex-derivatives","ETHF0:USTF0",1763946188086,0.00322229,2784.0,2783.9,3.4530649]
["bitfinex-derivatives","ETHF0:USTF0",1763946188780,0.39102229,2784.0,2783.9,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1763946189579,0.00537981,2784.5,2784.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946189777,1.92671253,2785.8,2784.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946189778,4.3232619,2786.0,2784.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763946190080,0.17954,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946190584,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946190786,0.00537981,2786.3,2785.8,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946191289,0.00537981,2786.3,2786.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946191485,0.00537981,2786.3,2786.2,0.24521286]
["bitfinex-derivatives","ETHF0:USTF0",1763946191889,0.17946,2787.3,2786.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763946192087,0.17946,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946192390,0.17946,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946192588,0.1542,2788.0,2786.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763946192589,3.2078,2787.7,2787.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946192895,0.0035848,2787.7,2787.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946193390,0.0035848,2787.7,2787.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763946193591,0.2336,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946195087,0.2336,2787.3,2787.2,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946195290,0.1542,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946195590,0.17946,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946196490,0.2336,2786.8,2786.7,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946196689,0.2336,2786.3,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946196888,3.2078,2786.7,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946199094,0.1795,2786.8,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946200190,3.2078,2786.7,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946201393,3.2078,2787.1,2786.4,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763946201594,3.2078,2787.1,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946201595,0.1542,2787.0,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946202002,3.2078,2787.1,2787.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946202497,0.17946,2787.3,2787.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946202798,0.17946,2787.3,2786.4,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763946202999,0.17946,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946203496,3.2078,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946203702,3.2078,2787.1,2786.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763946204090,3.38726,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946204298,3.38726,2787.4,2787.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946204791,3.2078,2787.4,2787.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946205197,3.2078,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946205400,3.2078,2787.4,2787.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946205900,3.2078,2787.4,2787.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763946206400,3.2078,2787.4,2787.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946206799,3.2078,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946207204,0.2336,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946207597,0.1542,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946207793,0.1542,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946207794,0.2336,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946208404,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946208702,3.2078,2786.8,2786.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946209102,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946209301,3.2078,2786.8,2786.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946209904,3.2078,2787.1,2786.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946210411,3.2078,2787.1,2786.5,1.31164734]
["bitfinex-derivatives","ETHF0:USTF0",1763946210705,3.2078,2787.1,2787.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763946211110,3.2078,2787.4,2787.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763946211306,0.17947,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946211606,0.2583,2786.3,2786.2,3.21061286]
["bitfinex-derivatives","ETHF0:USTF0",1763946212203,0.17951,2786.6,2786.2,3.21061286]
["bitfinex-derivatives","ETHF0:USTF0",1763946212610,0.2583,2786.3,2786.2,3.21061286]
["bitfinex-derivatives","ETHF0:USTF0",1763946214904,0.33131,2786.5,2786.2,3.21061286]
["bitfinex-derivatives","ETHF0:USTF0",1763946215297,0.17951,2786.5,2786.2,3.21061286]
["bitfinex-derivatives","ETHF0:USTF0",1763946215504,0.33131,2786.5,2786.2,3.21061286]
["bitfinex-derivatives","ETHF0:USTF0",1763946215702,0.17951,2786.5,2786.2,3.21061286]
["bitfinex-derivatives","ETHF0:USTF0",1763946216106,0.2583,2786.3,2786.2,3.21061286]
["bitfinex-derivatives","ETHF0:USTF0",1763946216409,1.44788813,2786.7,2786.2,3.44501286]
["bitfinex-derivatives","ETHF0:USTF0",1763946217900,1.44788813,2786.7,2786.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763946219011,3.2078,2787.1,2787.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763946219208,3.2078,2787.1,2786.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763946220011,3.2078,2787.1,2787.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763946220211,3.2078,2787.1,2786.5,1.30804734]
["bitfinex-derivatives","ETHF0:USTF0",1763946220508,3.2078,2787.1,2786.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763946221012,3.2078,2787.1,2787.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763946221516,3.2078,2787.1,2786.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763946222203,3.2078,2787.1,2786.2,3.21061286]
["bitfinex-derivatives","ETHF0:USTF0",1763946222502,0.17947,2787.2,2787.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763946222703,0.17947,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946222704,0.43777,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946224111,0.1455,2787.0,2786.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763946224309,0.2542,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946224609,0.32498,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946224913,3.2078,2786.8,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946225808,3.3873,2786.8,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946226004,0.2542,2786.3,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946226212,1.44788813,2786.7,2786.2,0.25551286]
["bitfinex-derivatives","ETHF0:USTF0",1763946227610,0.1795,2786.8,2786.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763946227817,0.1795,2786.8,2786.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763946228006,0.4337,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946228719,0.2542,2786.3,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946229913,0.32501,2786.5,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946229914,0.17951,2786.5,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946230114,0.32501,2786.5,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946231610,1.44788813,2786.7,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946232508,0.2542,2786.3,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946232714,0.43372,2786.3,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946233512,3.64152,2786.3,2786.2,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763946233813,0.1455,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946234013,0.3997,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946234605,0.17956,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946234811,0.18216342,2785.8,2785.1,3.2116827]
["bitfinex-derivatives","ETHF0:USTF0",1763946235713,0.2542,2785.2,2785.1,3.2116827]
["bitfinex-derivatives","ETHF0:USTF0",1763946236112,0.17958,2785.4,2785.1,3.4643827]
["bitfinex-derivatives","ETHF0:USTF0",1763946236515,0.1455,2785.5,2785.1,3.4643827]
["bitfinex-derivatives","ETHF0:USTF0",1763946236722,1.44788813,2785.7,2785.1,3.4643827]
["bitfinex-derivatives","ETHF0:USTF0",1763946237216,4.80656794,2786.0,2785.1,3.4643827]
["bitfinex-derivatives","ETHF0:USTF0",1763946239322,4.80656794,2786.0,2785.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763946239523,3.35867981,2786.0,2785.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763946239821,3.21317981,2786.0,2785.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763946240216,0.25680342,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946240416,0.2542,2785.5,2785.1,0.0038827]
["bitfinex-derivatives","ETHF0:USTF0",1763946240622,0.3983,2785.5,2785.1,0.0038827]
["bitfinex-derivatives","ETHF0:USTF0",1763946240927,0.2491,2785.2,2785.1,0.0038827]
["bitfinex-derivatives","ETHF0:USTF0",1763946241724,0.17962,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946241916,7.69698813,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946241917,4.65568813,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946242223,4.65568813,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946242626,4.65568813,2785.2,2784.6,3.2119145]
["bitfinex-derivatives","ETHF0:USTF0",1763946243326,0.17966,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946243623,0.1441,2784.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946243624,3.3519,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946244426,3.3519,2784.0,2783.4,3.21205226]
["bitfinex-derivatives","ETHF0:USTF0",1763946244820,0.2491,2783.5,2783.4,0.00425226]
["bitfinex-derivatives","ETHF0:USTF0",1763946245028,3.2078,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946245214,0.1797,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946245522,3.2078,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946245720,3.3519,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946246022,3.35498026,2784.0,2783.2,3.21216573]
["bitfinex-derivatives","ETHF0:USTF0",1763946246225,0.14718026,2784.0,2783.2,3.21216573]
["bitfinex-derivatives","ETHF0:USTF0",1763946246822,0.00308026,2784.0,2783.2,3.21216573]
["bitfinex-derivatives","ETHF0:USTF0",1763946247028,0.14718026,2784.0,2783.2,3.21216573]
["bitfinex-derivatives","ETHF0:USTF0",1763946249521,0.32685026,2784.0,2783.2,3.21216573]
["bitfinex-derivatives","ETHF0:USTF0",1763946250918,0.17968,2783.9,2783.2,3.21216573]
["bitfinex-derivatives","ETHF0:USTF0",1763946251118,0.14718026,2784.0,2783.2,3.21216573]
["bitfinex-derivatives","ETHF0:USTF0",1763946251525,0.14718026,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946251725,0.00308026,2784.0,2783.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763946252027,0.00308026,2784.0,2783.5,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763946252422,1.45096839,2784.0,2783.5,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763946253129,1.45096839,2784.0,2783.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763946254626,0.00308026,2784.0,2783.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763946255816,1.62750813,2784.9,2783.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763946255817,3.2078,2784.7,2784.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763946256016,3.2078,2784.7,2784.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763946256017,0.17962,2784.9,2784.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763946256224,0.17962,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946256520,0.17962,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946256728,0.2491,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946256928,0.00434612,2784.1,2784.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763946257226,4.612e-05,2784.1,2784.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763946258422,4.612e-05,2784.1,2784.0,10.75424734]
["bitfinex-derivatives","ETHF0:USTF0",1763946258628,3.2078,2785.0,2784.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763946259025,0.2491,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946259226,3.3519,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946259227,0.2491,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946259427,0.2491,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946259628,0.2491,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946259824,0.0025611,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946260629,0.0025611,2783.8,2783.2,0.00436573]
["bitfinex-derivatives","ETHF0:USTF0",1763946260630,0.2491,2783.3,2783.2,0.00436573]
["bitfinex-derivatives","ETHF0:USTF0",1763946261029,3.2078,2783.5,2783.2,0.00436573]
["bitfinex-derivatives","ETHF0:USTF0",1763946261531,3.2103611,2783.8,2783.2,0.00436573]
["bitfinex-derivatives","ETHF0:USTF0",1763946262726,3.2103611,2783.8,2783.2,3.21216573]
["bitfinex-derivatives","ETHF0:USTF0",1763946262926,3.2103611,2783.8,2783.2,0.00436573]
["bitfinex-derivatives","ETHF0:USTF0",1763946263834,3.2103611,2783.8,2783.2,3.21216573]
["bitfinex-derivatives","ETHF0:USTF0",1763946264130,3.2103611,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946264332,1.44788813,2783.7,2783.2,0.00436573]
["bitfinex-derivatives","ETHF0:USTF0",1763946264627,1.44788813,2783.7,2783.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763946265225,0.0025611,2783.8,2783.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763946266224,0.00537981,2784.0,2783.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763946266433,0.17962,2784.9,2784.0,1.29504734]
["bitfinex-derivatives","ETHF0:USTF0",1763946266632,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946266927,3.2078,2785.2,2785.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763946267328,3.2078,2785.8,2785.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763946267523,3.2078,2785.8,2785.2,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946267524,0.00537981,2785.7,2785.2,0.00537981]
["bitfinex-derivatives","ETHF0:USTF0",1763946267723,0.00537981,2785.7,2785.2,0.00992322]
["bitfinex-derivatives","ETHF0:USTF0",1763946268532,0.2491,2785.3,2785.2,0.00992322]
["bitfinex-derivatives","ETHF0:USTF0",1763946271536,0.1436,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946271735,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946272336,0.17959,2785.3,2784.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763946272337,0.17959,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946272536,0.17959,2785.3,2784.7,3.21730473]
["bitfinex-derivatives","ETHF0:USTF0",1763946272835,3.3514,2785.5,2784.7,3.21730473]
["bitfinex-derivatives","ETHF0:USTF0",1763946273934,3.2078,2785.5,2784.7,3.21730473]
["bitfinex-derivatives","ETHF0:USTF0",1763946274437,3.2078,2785.5,2785.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763946274840,0.00537981,2785.7,2785.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763946275136,0.00537981,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946275341,0.00537981,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946275533,0.00537981,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946275739,0.00537981,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946277041,0.00537981,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946277443,3.3514,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946278335,0.00537981,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946279240,1.45326794,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946281343,1.45326794,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946281538,1.45326794,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946281744,1.45326794,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946282837,1.45326794,2785.7,2785.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763946283043,0.00537981,2785.7,2785.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763946288648,0.00537981,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946288649,0.2397,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946288848,0.2397,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946293764,0.17958,2785.5,2785.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763946293952,0.56158,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946294469,0.2397,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946297671,0.382,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946297965,0.17959,2785.3,2784.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763946298157,0.382,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946298356,0.1423,2785.5,2785.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763946298556,3.3501,2785.5,2785.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763946298862,0.2397,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946299562,0.2397,2785.0,2784.9,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763946299962,0.2397,2785.0,2784.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763946300164,0.2397,2784.8,2784.7,0.00950473]
["bitfinex-derivatives","ETHF0:USTF0",1763946300361,0.1423,2785.0,2784.3,2.55505631]
["bitfinex-derivatives","ETHF0:USTF0",1763946300362,0.2397,2784.4,2784.3,2.55505631]
["bitfinex-derivatives","ETHF0:USTF0",1763946300566,1.10859299,2785.0,2784.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763946300759,0.20481235,2785.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946300760,4.1794728,2785.7,2785.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763946301066,0.00537981,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946301266,0.00537981,2785.7,2785.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763946301464,0.00537981,2785.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946301465,0.2458,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946301658,0.1525,2785.5,2784.6,0.00289809]
["bitfinex-derivatives","ETHF0:USTF0",1763946301659,3.2078,2785.2,2784.6,0.00289809]
["bitfinex-derivatives","ETHF0:USTF0",1763946301868,0.2458,2784.7,2784.6,0.00289809]
["bitfinex-derivatives","ETHF0:USTF0",1763946302466,0.17963,2784.8,2784.6,0.24309809]
["bitfinex-derivatives","ETHF0:USTF0",1763946302659,0.42543,2784.7,2784.6,0.00289809]
["bitfinex-derivatives","ETHF0:USTF0",1763946307776,1.87331813,2784.7,2784.6,0.00289809]
["bitfinex-derivatives","ETHF0:USTF0",1763946308874,1.87331813,2784.7,2784.6,0.24309809]
["bitfinex-derivatives","ETHF0:USTF0",1763946309176,3.2078,2785.2,2784.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763946309369,0.2458,2784.7,2784.6,0.00289809]
["bitfinex-derivatives","ETHF0:USTF0",1763946310276,0.33214,2784.5,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946310470,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946310676,0.00537981,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946311371,0.00537981,2784.2,2783.6,3.21152459]
["bitfinex-derivatives","ETHF0:USTF0",1763946311776,0.1525,2784.0,2783.6,3.21152459]
["bitfinex-derivatives","ETHF0:USTF0",1763946311979,0.42549,2783.7,2783.6,0.00372459]
["bitfinex-derivatives","ETHF0:USTF0",1763946312180,0.17969,2783.7,2783.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763946312479,0.2458,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946313273,0.24922319,2783.4,2783.3,0.00366025]
["bitfinex-derivatives","ETHF0:USTF0",1763946314272,0.00342319,2783.4,2783.3,3.45166025]
["bitfinex-derivatives","ETHF0:USTF0",1763946314675,0.24922319,2783.4,2783.3,0.00366025]
["bitfinex-derivatives","ETHF0:USTF0",1763946316380,0.00342319,2783.4,2783.3,0.24386025]
["bitfinex-derivatives","ETHF0:USTF0",1763946316979,0.24922319,2783.4,2783.3,0.00366025]
["bitfinex-derivatives","ETHF0:USTF0",1763946320182,0.24922319,2783.4,2783.3,0.24386025]
["bitfinex-derivatives","ETHF0:USTF0",1763946320477,0.00342319,2783.4,2783.3,0.24386025]
["bitfinex-derivatives","ETHF0:USTF0",1763946320984,0.00342319,2783.4,2783.3,3.45166025]
["bitfinex-derivatives","ETHF0:USTF0",1763946321778,0.00342319,2783.4,2783.3,0.24386025]
["bitfinex-derivatives","ETHF0:USTF0",1763946322581,0.00342319,2783.4,2783.3,3.45166025]
["bitfinex-derivatives","ETHF0:USTF0",1763946325885,0.24922319,2783.4,2783.3,0.00366025]
["bitfinex-derivatives","ETHF0:USTF0",1763946328982,0.2458,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946329284,3.2078,2782.7,2782.0,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763946329480,0.1525,2783.0,2782.0,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763946329481,0.1525,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946329884,0.00538996,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946330087,0.25118996,2782.6,2782.1,3.21130279]
["bitfinex-derivatives","ETHF0:USTF0",1763946330384,0.00538996,2782.6,2782.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763946330586,0.1518,2782.5,2782.1,3.21130279]
["bitfinex-derivatives","ETHF0:USTF0",1763946330890,0.1518,2782.0,2781.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763946331085,3.2078,2781.8,2781.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763946331275,3.3876,2782.1,2781.5,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763946331482,3.4513,2782.1,2781.5,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763946331680,0.1518,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946331882,3.2078,2782.1,2781.5,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1763946332085,3.2078,2782.1,2782.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763946332582,3.2078,2782.4,2782.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763946332787,0.2435,2782.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946332991,0.2435,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946333184,0.2435,2781.9,2781.5,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1763946333384,3.38759,2782.2,2781.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763946333584,3.2078,2782.2,2782.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763946333785,3.4513,2782.2,2781.5,3.36403475]
["bitfinex-derivatives","ETHF0:USTF0",1763946334194,3.63109,2782.2,2781.5,3.21193475]
["bitfinex-derivatives","ETHF0:USTF0",1763946334391,3.63109,2782.2,2781.5,3.36403475]
["bitfinex-derivatives","ETHF0:USTF0",1763946334594,3.38759,2782.2,2782.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763946334797,0.00538996,2782.6,2782.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763946335292,0.00538996,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946335691,0.00538996,2782.6,2782.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763946336292,0.24888996,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946337186,0.24888996,2782.6,2782.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763946337187,0.00538996,2782.6,2782.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763946337783,0.00538996,2782.6,2782.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763946337989,3.2078,2783.0,2782.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763946338188,3.4513,2783.0,2782.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763946338393,3.6031,2783.0,2782.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763946338990,3.78284,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946339194,0.2435,2782.5,2782.4,3.45398996]
["bitfinex-derivatives","ETHF0:USTF0",1763946339400,0.2435,2782.5,2782.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1763946339994,0.2435,2782.5,2782.4,3.45398996]
["bitfinex-derivatives","ETHF0:USTF0",1763946340394,3.54472996,2783.0,2782.4,3.45398996]
["bitfinex-derivatives","ETHF0:USTF0",1763946341198,0.2435,2782.5,2782.4,3.45398996]
["bitfinex-derivatives","ETHF0:USTF0",1763946342195,3.54472996,2783.0,2782.4,3.45398996]
["bitfinex-derivatives","ETHF0:USTF0",1763946342394,0.17975,2782.9,2782.4,3.45398996]
["bitfinex-derivatives","ETHF0:USTF0",1763946342597,0.2435,2782.5,2782.4,3.45398996]
["bitfinex-derivatives","ETHF0:USTF0",1763946343300,0.17975,2782.9,2782.4,3.47138996]
["bitfinex-derivatives","ETHF0:USTF0",1763946344698,1.44788813,2782.8,2782.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763946345698,1.68568813,2782.8,2782.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1763946345997,1.44788813,2782.8,2782.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763946348494,1.44788813,2782.8,2782.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1763946348495,1.68568813,2782.8,2782.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1763946348899,0.2378,2782.5,2782.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1763946349207,1.82738813,2782.5,2782.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1763946349700,2.00715813,2782.5,2782.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1763946349903,2.00715813,2782.5,2782.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946352500,1.44788813,2782.5,2782.4,0.26358996]
["bitfinex-derivatives","ETHF0:USTF0",1763946352804,1.82738813,2782.5,2782.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946354710,1.44788813,2782.5,2782.4,0.26358996]
["bitfinex-derivatives","ETHF0:USTF0",1763946354908,1.44788813,2782.5,2782.4,3.47138996]
["bitfinex-derivatives","ETHF0:USTF0",1763946355096,1.44788813,2782.5,2782.4,0.26358996]
["bitfinex-derivatives","ETHF0:USTF0",1763946355799,1.68568813,2782.5,2782.4,0.26358996]
["bitfinex-derivatives","ETHF0:USTF0",1763946356005,1.82738813,2782.5,2782.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946359509,0.3795,2782.5,2782.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946360399,6.55927,2782.5,2782.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946360604,0.2583,2781.6,2781.5,0.00413475]
["bitfinex-derivatives","ETHF0:USTF0",1763946360805,9.4661,2781.6,2780.8,2.5454722]
["bitfinex-derivatives","ETHF0:USTF0",1763946361001,0.2583,2780.7,2780.1,2.5454722]
["bitfinex-derivatives","ETHF0:USTF0",1763946361195,0.2583,2780.7,2780.0,6.55050643]
["bitfinex-derivatives","ETHF0:USTF0",1763946361196,0.2583,2780.7,2780.0,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763946361397,0.2583,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946361706,3.3551,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946361903,3.35806646,2780.5,2780.0,3.21048981]
["bitfinex-derivatives","ETHF0:USTF0",1763946362110,0.00296646,2780.5,2780.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946362310,0.00296646,2780.5,2780.4,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946362612,0.17984,2781.4,2780.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763946362798,0.17984,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946362998,3.2078,2781.6,2781.0,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763946363199,3.2078,2781.9,2781.0,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763946363504,3.21069318,2781.9,2781.0,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763946363704,0.00538996,2781.7,2781.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946364010,0.00538996,2781.7,2781.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946364614,0.26368996,2781.7,2781.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946365112,0.26368996,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946365311,0.00538996,2781.7,2781.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946365511,0.2583,2781.3,2781.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946366007,0.00538996,2781.7,2781.2,0.26198996]
["bitfinex-derivatives","ETHF0:USTF0",1763946366210,0.00538996,2781.7,2781.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946367406,3.2078,2782.1,2781.6,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946367608,3.2078,2782.1,2782.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763946368114,3.2078,2782.7,2782.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946368506,0.00366116,2782.7,2782.3,0.25997262]
["bitfinex-derivatives","ETHF0:USTF0",1763946369019,0.2583,2782.4,2782.3,0.00337262]
["bitfinex-derivatives","ETHF0:USTF0",1763946371710,3.2078,2782.6,2782.3,0.25997262]
["bitfinex-derivatives","ETHF0:USTF0",1763946372014,0.00366116,2782.7,2782.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946372212,0.00366116,2782.7,2782.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946373307,3.2078,2783.3,2782.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946373611,3.2078,2783.9,2783.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946373913,0.1473,2784.5,2784.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946374107,0.1473,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946374314,0.00538996,2784.4,2783.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946374507,0.00538996,2784.4,2784.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946374810,0.00538996,2784.4,2784.3,0.25959616]
["bitfinex-derivatives","ETHF0:USTF0",1763946375203,3.2078,2785.3,2784.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763946375514,3.2078,2785.3,2785.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946376218,3.21150334,2785.3,2785.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946376915,0.00370334,2785.3,2785.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946379114,0.00370334,2785.3,2785.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763946379308,3.2078,2786.4,2785.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763946379511,0.1473,2787.0,2786.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946379814,0.1473,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946380114,0.1473,2787.0,2786.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763946380115,3.2078,2787.7,2786.7,4.36792571]
["bitfinex-derivatives","ETHF0:USTF0",1763946380419,0.00421399,2787.7,2787.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946380610,1.30742571,2789.5,2787.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946380611,0.00538996,2787.9,2787.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946380811,3.3551,2789.0,2787.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763946381011,3.2078,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946381212,3.2078,2788.1,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946381416,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946381617,3.21241676,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946381819,3.21241676,2787.8,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946381820,0.2583,2787.0,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946382318,3.2078,2787.3,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946382715,0.2583,2787.0,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946382923,3.2078,2787.3,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946383112,0.2583,2787.0,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946384022,3.2078,2787.3,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946384719,3.2078,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946384926,0.00346,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946385625,0.1473,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946386122,0.1473,2787.6,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946386123,3.2078,2787.5,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946387117,0.1473,2787.6,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946387118,0.4056,2787.0,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946387323,3.2078,2787.2,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946387723,3.2078,2787.5,2787.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763946388222,3.2078,2787.5,2786.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1763946389221,0.2583,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946389523,3.2078,2786.9,2786.1,4.36792571]
["bitfinex-derivatives","ETHF0:USTF0",1763946389723,3.2078,2787.2,2786.4,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763946389923,0.17946,2787.4,2786.4,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763946390126,3.2078,2787.2,2786.4,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763946390326,0.1473,2787.0,2786.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1763946390515,0.1848501,2787.1,2786.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1763946390723,0.2502,2786.6,2786.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1763946391820,3.63751,2786.6,2786.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1763946392426,0.2502,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946393416,0.26017687,2785.4,2784.8,3.21679324]
["bitfinex-derivatives","ETHF0:USTF0",1763946393619,0.43976687,2785.4,2784.8,3.21679324]
["bitfinex-derivatives","ETHF0:USTF0",1763946394023,0.2502,2784.9,2784.8,0.00899324]
["bitfinex-derivatives","ETHF0:USTF0",1763946395323,0.42981,2784.9,2784.8,0.00899324]
["bitfinex-derivatives","ETHF0:USTF0",1763946397829,0.1482,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946398026,3.2078,2784.5,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946398826,3.38744,2784.5,2783.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1763946399025,0.1482,2784.6,2783.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1763946399026,0.2502,2783.9,2783.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1763946399224,0.2502,2783.7,2783.6,0.004577]
["bitfinex-derivatives","ETHF0:USTF0",1763946400331,0.42989,2783.7,2783.6,0.004577]
["bitfinex-derivatives","ETHF0:USTF0",1763946401933,0.2502,2783.7,2783.6,0.004577]
["bitfinex-derivatives","ETHF0:USTF0",1763946402530,0.2502,2783.5,2783.4,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1763946402733,0.3984,2783.5,2783.4,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1763946403631,0.17971,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946403836,3.38752,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946404041,0.17973,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946404231,3.2078,2782.9,2782.2,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763946404727,3.21197588,2782.9,2782.3,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946404933,0.2458,2782.4,2782.3,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946406239,3.38756,2782.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946406240,0.2458,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946406437,0.2458,2782.0,2780.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763946406438,0.2458,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946407438,0.00538987,2781.3,2781.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763946408242,0.1798,2782.1,2781.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763946408742,0.1798,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946409336,0.00538987,2782.0,2781.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946409543,3.2078,2781.9,2781.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946410836,3.2078,2781.9,2781.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763946411037,0.00538987,2782.0,2781.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763946411236,0.00538987,2782.0,2781.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763946411738,0.00538987,2782.0,2781.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946411739,0.25118987,2782.0,2781.5,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946411945,0.00538987,2782.0,2781.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763946412132,0.67217588,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946412133,3.2078,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946412335,4.17267429,2784.4,2782.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1763946412535,0.1505,2784.6,2782.0,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1763946412536,0.1505,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946412743,0.1505,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946413043,0.1505,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946413241,0.16028514,2784.0,2783.5,3.21710424]
["bitfinex-derivatives","ETHF0:USTF0",1763946413646,0.16028514,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946413850,0.16028514,2784.0,2783.5,3.21710424]
["bitfinex-derivatives","ETHF0:USTF0",1763946416034,0.16028514,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946416344,0.16028514,2784.0,2783.5,3.21710424]
["bitfinex-derivatives","ETHF0:USTF0",1763946417845,0.16028514,2784.0,2783.5,0.00930424]
["bitfinex-derivatives","ETHF0:USTF0",1763946419646,0.16028514,2784.0,2783.5,3.21710424]
["bitfinex-derivatives","ETHF0:USTF0",1763946420148,0.2458,2783.6,2783.5,0.00930424]
["bitfinex-derivatives","ETHF0:USTF0",1763946420742,0.2458,2783.6,2781.9,1.44625568]
["bitfinex-derivatives","ETHF0:USTF0",1763946420743,0.2458,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946420942,0.1491,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946421749,0.32885,2782.8,2782.6,0.00465361]
["bitfinex-derivatives","ETHF0:USTF0",1763946424248,0.17976,2782.7,2782.4,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946424454,3.2078,2782.6,2782.4,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946424749,0.241,2782.5,2782.4,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946425252,0.241,2782.5,2782.4,0.00852449]
["bitfinex-derivatives","ETHF0:USTF0",1763946429451,0.241,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946430550,0.24565975,2782.0,2781.9,3.21037587]
["bitfinex-derivatives","ETHF0:USTF0",1763946430751,0.24565975,2782.0,2781.9,0.00257587]
["bitfinex-derivatives","ETHF0:USTF0",1763946431753,0.24565975,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946431754,0.1491,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946431959,0.1491,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946432759,0.1491,2781.6,2781.4,3.21193493]
["bitfinex-derivatives","ETHF0:USTF0",1763946433059,0.00538987,2781.8,2781.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763946433251,0.00538987,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946434155,0.1491,2782.5,2781.7,10.47424568]
["bitfinex-derivatives","ETHF0:USTF0",1763946434462,0.1491,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946434960,0.1491,2783.4,2782.7,1.26644568]
["bitfinex-derivatives","ETHF0:USTF0",1763946435164,3.2078,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946435354,0.1491,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946435657,0.15294677,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946436049,0.15294677,2783.4,2782.9,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946436352,0.15294677,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946436353,0.241,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946436555,0.15294677,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946437161,0.00384677,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946437351,0.00384677,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946438255,0.00538987,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946438557,3.3569,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946438862,3.2078,2784.3,2783.7,1.26644568]
["bitfinex-derivatives","ETHF0:USTF0",1763946439058,3.2078,2784.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946439248,3.2078,2784.3,2783.9,3.21155069]
["bitfinex-derivatives","ETHF0:USTF0",1763946439453,3.21082136,2784.3,2783.9,3.21155069]
["bitfinex-derivatives","ETHF0:USTF0",1763946440056,0.00302136,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946440359,0.00302136,2784.3,2784.2,4.47424568]
["bitfinex-derivatives","ETHF0:USTF0",1763946440559,0.1491,2785.2,2784.2,10.47424568]
["bitfinex-derivatives","ETHF0:USTF0",1763946440856,2.06747502,2786.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946440857,3.2078,2786.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946441061,0.1491,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946441662,0.15370871,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946442659,0.241,2785.5,2785.4,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946443164,0.15370871,2785.8,2785.4,3.21318987]
["bitfinex-derivatives","ETHF0:USTF0",1763946443856,0.15370871,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946443857,0.00460871,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946444361,0.1491,2786.4,2785.7,4.47424568]
["bitfinex-derivatives","ETHF0:USTF0",1763946444556,0.1491,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946444963,0.241,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946445365,0.24547918,2786.2,2786.1,3.21144821]
["bitfinex-derivatives","ETHF0:USTF0",1763946445565,0.00447918,2786.2,2786.1,3.21144821]
["bitfinex-derivatives","ETHF0:USTF0",1763946446062,3.2078,2786.8,2786.1,3.21144821]
["bitfinex-derivatives","ETHF0:USTF0",1763946446262,3.2078,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946446463,0.1491,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946446965,0.1491,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946447267,0.15304738,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946447662,0.00538987,2787.1,2786.8,1.26644568]
["bitfinex-derivatives","ETHF0:USTF0",1763946447864,0.1491,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946448758,0.15675916,2787.6,2787.0,3.21318987]
["bitfinex-derivatives","ETHF0:USTF0",1763946449159,0.15675916,2787.6,2787.0,0.00538987]
["bitfinex-derivatives","ETHF0:USTF0",1763946449468,0.15675916,2787.6,2787.0,3.21318987]
["bitfinex-derivatives","ETHF0:USTF0",1763946449765,0.00765916,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946451565,0.15835916,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946452576,0.00765916,2787.6,2787.5,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946452786,3.3569,2788.2,2787.5,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946453078,0.1491,2788.2,2788.1,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946453674,0.1491,2788.8,2788.1,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946453876,0.1507,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946454176,0.2568,2788.1,2788.0,0.00411604]
["bitfinex-derivatives","ETHF0:USTF0",1763946455975,0.2568,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946455976,0.17941,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946456481,0.2568,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946456667,0.1507,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946456871,0.1507,2787.6,2787.1,3.21135588]
["bitfinex-derivatives","ETHF0:USTF0",1763946457272,3.36189104,2788.2,2787.4,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946457776,0.15409104,2788.2,2787.8,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946458579,0.00339104,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946458983,0.1491,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946459182,0.1491,2788.8,2788.6,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946459481,0.32843,2789.4,2788.6,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946459482,0.32843,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946459980,0.33301475,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946460678,0.33301475,2789.4,2788.6,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946460679,3.2078,2789.3,2788.6,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946460876,3.36148475,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946461078,3.36148475,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946461384,0.15368475,2789.4,2789.1,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946461585,0.15368475,2789.4,2789.1,1.15821842]
["bitfinex-derivatives","ETHF0:USTF0",1763946461782,0.15368475,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946462079,0.1507,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946462281,0.1507,2790.0,2789.7,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946462484,0.1507,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946462778,0.2568,2790.1,2790.0,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1763946463179,0.00288632,2790.1,2790.0,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1763946463379,0.1507,2790.6,2790.0,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1763946463685,0.1507,2790.6,2790.3,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946463886,0.1507,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946464380,0.2568,2790.4,2790.0,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1763946464587,0.26054559,2790.4,2790.0,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1763946464781,0.00374559,2790.4,2790.0,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1763946465480,0.00374559,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946465682,0.2526,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946465887,0.2526,2790.1,2790.0,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1763946466682,6.43188,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946466887,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946466888,0.2526,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946467287,0.33479,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946467487,0.2526,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946468289,0.2526,2789.7,2789.4,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1763946468290,0.2526,2789.5,2789.4,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1763946469887,0.2526,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946470289,0.1555,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946471086,0.1555,2789.4,2789.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1763946472093,0.2526,2789.2,2789.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1763946472286,0.1555,2789.4,2789.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1763946472481,0.2526,2789.2,2789.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1763946472982,0.1555,2789.4,2789.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1763946473184,0.1555,2789.4,2789.3,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946474992,0.1555,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946476490,3.2078,2789.8,2789.3,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946476892,0.1555,2789.5,2789.3,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946477387,0.17933,2789.4,2789.1,0.00287695]
["bitfinex-derivatives","ETHF0:USTF0",1763946478794,0.17933,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946479698,0.1555,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946480089,0.1555,2789.5,2789.4,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946480293,0.00534673,2789.9,2789.4,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946480593,0.00534673,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946481094,0.1473,2789.5,2789.1,3.21067695]
["bitfinex-derivatives","ETHF0:USTF0",1763946481293,0.1473,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946481689,0.00534673,2789.9,2789.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946481887,0.00374559,2790.4,2789.8,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946482089,0.00374559,2790.4,2790.2,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946482284,0.00374559,2790.4,2789.8,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946482782,0.0091255,2790.4,2789.8,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946483797,0.0091255,2790.4,2790.3,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946483998,0.0091255,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946484193,0.2528255,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946484388,3.4606255,2790.4,2789.5,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946484586,0.1473,2790.0,2789.5,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946484791,0.1473,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946484998,0.32659,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946486194,0.32659,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946487091,0.1473,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946487894,1.29146429,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946488099,0.87256759,2789.9,2789.6,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946488399,0.87256759,2789.8,2789.6,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946488595,0.1473,2789.5,2789.2,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946488800,1.14417429,2789.9,2789.2,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946489001,0.87329553,2789.8,2789.6,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946489194,0.87329553,2789.7,2789.6,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946489396,0.1473,2790.0,2789.6,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946489702,0.8736456,2789.9,2789.6,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946490000,0.8736456,2789.8,2789.6,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946490200,0.1473,2790.0,2789.6,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946490401,4.18179979,2790.4,2789.6,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946490594,0.87365249,2790.3,2790.1,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946490795,0.0091255,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946492302,0.0091255,2790.4,2790.2,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946496002,0.96487429,2791.1,2790.3,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1763946496204,1.92430446,2792.0,2791.0,5.51848294]
["bitfinex-derivatives","ETHF0:USTF0",1763946496404,3.2078,2793.2,2791.9,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946496603,3.2078,2793.2,2791.7,2.5454722]
["bitfinex-derivatives","ETHF0:USTF0",1763946496604,3.2078,2793.2,2792.8,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946496910,3.3551,2793.5,2792.8,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946497099,0.15078437,2793.0,2792.8,4.36762348]
["bitfinex-derivatives","ETHF0:USTF0",1763946497304,0.00348437,2793.0,2792.8,4.36762348]
["bitfinex-derivatives","ETHF0:USTF0",1763946499213,0.15078437,2793.0,2792.8,4.36762348]
["bitfinex-derivatives","ETHF0:USTF0",1763946499406,0.15078437,2793.0,2792.8,1.15982348]
["bitfinex-derivatives","ETHF0:USTF0",1763946499807,3.4515,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946500008,0.2437,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946500209,0.1473,2792.4,2792.0,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946501008,0.1473,2792.4,2792.0,4.36763222]
["bitfinex-derivatives","ETHF0:USTF0",1763946501610,0.1473,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946501810,0.00537991,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946502011,0.15078437,2793.0,2792.4,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946502210,0.15078437,2793.0,2792.9,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946502415,0.1473,2793.5,2792.9,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946502710,0.1473,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946502711,0.1473,2793.5,2793.3,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946503412,0.15035812,2793.5,2793.3,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946503806,0.2437,2793.4,2793.3,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946504010,0.15035812,2793.5,2792.9,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946504215,0.15035812,2793.5,2793.3,4.36314147]
["bitfinex-derivatives","ETHF0:USTF0",1763946505015,0.15035812,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946505914,0.2437,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946506309,0.1473,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946506610,0.1473,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946506809,0.1473,2792.4,2792.1,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946507607,0.1473,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946507812,0.1791,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946508012,3.3551,2793.0,2792.5,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946508819,0.1473,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946509628,3.2078,2793.3,2792.9,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946509825,0.15035812,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946510127,0.15035812,2793.5,2793.3,1.15534147]
["bitfinex-derivatives","ETHF0:USTF0",1763946510823,0.15035812,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946510824,0.2437,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946511022,0.1402,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946511220,0.1402,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946511726,0.1402,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946511914,0.17914,2792.3,2792.0,0.00449075]
["bitfinex-derivatives","ETHF0:USTF0",1763946512418,0.17915,2792.1,2792.0,0.00449075]
["bitfinex-derivatives","ETHF0:USTF0",1763946514419,0.17915,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946514620,0.2357,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946515431,0.2357,2792.0,2791.9,0.00920482]
["bitfinex-derivatives","ETHF0:USTF0",1763946515628,0.17915,2792.1,2791.9,0.00920482]
["bitfinex-derivatives","ETHF0:USTF0",1763946516034,3.2078,2792.2,2791.9,0.00920482]
["bitfinex-derivatives","ETHF0:USTF0",1763946517937,3.2078,2792.7,2792.0,10.46988291]
["bitfinex-derivatives","ETHF0:USTF0",1763946518128,0.1402,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946519330,0.2357,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946519530,0.1402,2792.4,2792.0,4.46988291]
["bitfinex-derivatives","ETHF0:USTF0",1763946521138,3.348,2792.4,2792.0,1.26208291]
["bitfinex-derivatives","ETHF0:USTF0",1763946521638,0.1402,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946522139,0.1402,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946522340,0.1402,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946524838,0.3759,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946525341,0.1402,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946526032,0.3759,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946526433,0.3759,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946527239,0.3759,2792.0,2791.9,0.00920482]
["bitfinex-derivatives","ETHF0:USTF0",1763946527746,0.1402,2792.0,2791.9,0.00920482]
["bitfinex-derivatives","ETHF0:USTF0",1763946527939,0.3759,2792.0,2791.9,0.00920482]
["bitfinex-derivatives","ETHF0:USTF0",1763946528342,0.55506,2792.0,2791.9,0.00920482]
["bitfinex-derivatives","ETHF0:USTF0",1763946528648,0.1402,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946529645,0.00289613,2791.5,2791.4,3.21230757]
["bitfinex-derivatives","ETHF0:USTF0",1763946529936,0.14309613,2791.5,2791.4,3.21230757]
["bitfinex-derivatives","ETHF0:USTF0",1763946530239,0.00534749,2791.7,2791.4,3.21230757]
["bitfinex-derivatives","ETHF0:USTF0",1763946530437,0.00534749,2791.7,2791.5,1.26208291]
["bitfinex-derivatives","ETHF0:USTF0",1763946530638,0.1402,2792.5,2791.6,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1763946530839,0.1402,2792.5,2792.3,4.46988291]
["bitfinex-derivatives","ETHF0:USTF0",1763946531146,0.00457031,2792.5,2792.3,4.46988291]
["bitfinex-derivatives","ETHF0:USTF0",1763946532149,0.1402,2793.0,2792.4,1.26912057]
["bitfinex-derivatives","ETHF0:USTF0",1763946532347,0.1402,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946533247,0.14483588,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946535549,0.38233588,2793.0,2792.7,1.27422833]
["bitfinex-derivatives","ETHF0:USTF0",1763946535751,0.38233588,2793.0,2792.7,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1763946536247,0.14483588,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946537339,0.00463588,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946537546,0.15053588,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946540248,0.2375,2792.6,2792.2,2.5454722]
["bitfinex-derivatives","ETHF0:USTF0",1763946540448,3.2078,2792.3,2792.0,2.5454722]
["bitfinex-derivatives","ETHF0:USTF0",1763946540649,0.1459,2792.5,2792.0,1.26208291]
["bitfinex-derivatives","ETHF0:USTF0",1763946540845,0.1459,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946541051,0.1542,2791.5,2791.4,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1763946541246,0.1459,2792.5,2791.4,3.21230757]
["bitfinex-derivatives","ETHF0:USTF0",1763946541450,0.1459,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946541648,0.245,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946541951,0.245,2792.3,2791.7,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1763946542151,0.1542,2792.0,2791.7,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1763946542350,0.245,2791.8,2791.7,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1763946545857,0.3992,2791.5,2791.4,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1763946546453,0.1542,2791.5,2791.4,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1763946546858,0.33336,2792.0,2791.4,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1763946547059,0.1542,2791.5,2791.4,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1763946547852,0.3992,2791.5,2791.4,0.00450757]
["bitfinex-derivatives","ETHF0:USTF0",1763946548056,0.3992,2791.5,2791.2,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1763946548258,0.245,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946548551,0.1542,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946549154,0.1542,2790.5,2790.3,3.21074159]
["bitfinex-derivatives","ETHF0:USTF0",1763946549155,0.15758727,2790.5,2790.3,3.21074159]
["bitfinex-derivatives","ETHF0:USTF0",1763946550055,0.245,2790.4,2790.3,0.00294159]
["bitfinex-derivatives","ETHF0:USTF0",1763946550255,3.4528,2790.4,2790.3,4.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763946550460,3.4528,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946550461,0.245,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946550658,0.245,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946550852,0.245,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946551256,0.1542,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946551561,0.15957018,2789.4,2788.9,3.21754286]
["bitfinex-derivatives","ETHF0:USTF0",1763946551861,0.245,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946552449,0.245,2788.7,2787.5,1.84480591]
["bitfinex-derivatives","ETHF0:USTF0",1763946552655,3.4528,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946552851,0.15957018,2789.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946552852,3.21118755,2791.4,2789.1,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1763946553052,3.21118755,2791.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946553053,13.46533003,2792.9,2791.7,0.17918]
["bitfinex-derivatives","ETHF0:USTF0",1763946553369,15.81272778,2792.9,2792.3,1.26208291]
["bitfinex-derivatives","ETHF0:USTF0",1763946553758,15.81272778,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946554055,0.00811238,2792.9,2792.8,4.1845789]
["bitfinex-derivatives","ETHF0:USTF0",1763946554261,15.82084016,2792.9,2792.8,4.1845789]
["bitfinex-derivatives","ETHF0:USTF0",1763946557161,12.07571869,2792.8,2792.3,2.46960741]
["bitfinex-derivatives","ETHF0:USTF0",1763946557467,11.05338568,2792.8,2792.3,0.94588181]
["bitfinex-derivatives","ETHF0:USTF0",1763946557667,11.05338568,2792.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946557668,0.1542,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946557861,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946558167,3.2078,2791.9,2791.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763946558360,0.1542,2791.6,2791.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763946559567,3.2078,2791.9,2791.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763946559868,3.54119,2791.6,2791.2,0.00350218]
["bitfinex-derivatives","ETHF0:USTF0",1763946560563,3.362,2791.6,2791.2,0.00350218]
["bitfinex-derivatives","ETHF0:USTF0",1763946562362,3.2078,2791.3,2791.1,0.00359324]
["bitfinex-derivatives","ETHF0:USTF0",1763946562559,3.387,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946562764,3.387,2791.3,2790.9,3.19848028]
["bitfinex-derivatives","ETHF0:USTF0",1763946563169,3.387,2791.3,2790.9,3.20160606]
["bitfinex-derivatives","ETHF0:USTF0",1763946564567,3.2078,2791.3,2790.9,3.20160606]
["bitfinex-derivatives","ETHF0:USTF0",1763946564865,3.38701,2791.2,2790.9,0.00312578]
["bitfinex-derivatives","ETHF0:USTF0",1763946565368,3.2078,2791.0,2790.9,0.00312578]
["bitfinex-derivatives","ETHF0:USTF0",1763946565567,0.00538001,2791.4,2790.9,0.00312578]
["bitfinex-derivatives","ETHF0:USTF0",1763946566068,0.00538001,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946566573,0.00538001,2791.4,2791.2,1.89502002]
["bitfinex-derivatives","ETHF0:USTF0",1763946566971,0.00538001,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946567174,0.1542,2792.8,2791.3,13.96715196]
["bitfinex-derivatives","ETHF0:USTF0",1763946567372,0.1542,2792.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946567766,0.1542,2792.3,2792.2,1.89206834]
["bitfinex-derivatives","ETHF0:USTF0",1763946567967,0.1542,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946567968,0.1542,2792.3,2792.0,5.09986834]
["bitfinex-derivatives","ETHF0:USTF0",1763946569076,0.1542,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946569770,0.00538001,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946569975,0.1542,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946570568,0.00538001,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946571671,0.00538001,2792.4,2792.2,1.26226622]
["bitfinex-derivatives","ETHF0:USTF0",1763946571869,0.00538001,2792.4,2792.3,4.47006622]
["bitfinex-derivatives","ETHF0:USTF0",1763946572371,0.00538001,2792.4,2792.1,1.26226622]
["bitfinex-derivatives","ETHF0:USTF0",1763946573175,0.00538001,2792.4,2792.0,4.47006622]
["bitfinex-derivatives","ETHF0:USTF0",1763946573979,0.15958001,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946575270,0.00538001,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946575875,0.15958001,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946576084,3.2078,2792.3,2791.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1763946576272,0.33337,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946577183,3.816,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946577980,0.17919,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946578281,3.38699,2791.6,2790.9,3.21092578]
["bitfinex-derivatives","ETHF0:USTF0",1763946579172,0.17919,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946579376,3.816,2791.7,2791.2,4.50140703]
["bitfinex-derivatives","ETHF0:USTF0",1763946579688,3.816,2791.7,2791.6,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946580277,3.816,2791.7,2791.6,2.24390703]
["bitfinex-derivatives","ETHF0:USTF0",1763946582074,3.2078,2792.2,2791.6,3.50617325]
["bitfinex-derivatives","ETHF0:USTF0",1763946582472,3.2078,2792.2,2791.9,1.26226622]
["bitfinex-derivatives","ETHF0:USTF0",1763946582674,3.2078,2792.2,2791.8,1.26226622]
["bitfinex-derivatives","ETHF0:USTF0",1763946582970,0.00538001,2792.4,2792.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1763946584382,0.00538001,2792.4,2792.3,2.35884173]
["bitfinex-derivatives","ETHF0:USTF0",1763946585179,1.0056,2792.3,2792.2,1.26764173]
["bitfinex-derivatives","ETHF0:USTF0",1763946585879,0.65238001,2792.4,2792.1,1.26764173]
["bitfinex-derivatives","ETHF0:USTF0",1763946586272,0.00538001,2792.4,2792.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946586580,0.00538001,2792.4,2792.3,2.91696834]
["bitfinex-derivatives","ETHF0:USTF0",1763946586782,3.21053237,2792.9,2792.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946586783,0.00273237,2792.9,2792.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946587083,0.00273237,2792.9,2792.8,2.2932469]
["bitfinex-derivatives","ETHF0:USTF0",1763946588178,0.00273237,2792.9,2792.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946591982,3.2078,2794.0,2793.5,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946592175,3.2078,2794.0,2793.6,1.26799411]
["bitfinex-derivatives","ETHF0:USTF0",1763946592381,3.2078,2794.0,2793.9,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946593086,3.21183092,2794.0,2793.9,1.1556049]
["bitfinex-derivatives","ETHF0:USTF0",1763946593282,3.21183092,2794.0,2793.9,2.42359901]
["bitfinex-derivatives","ETHF0:USTF0",1763946593485,3.21183092,2794.0,2793.9,1.1556049]
["bitfinex-derivatives","ETHF0:USTF0",1763946593687,0.00403092,2794.0,2793.9,2.1805049]
["bitfinex-derivatives","ETHF0:USTF0",1763946593892,0.00403092,2794.0,2793.9,3.44849901]
["bitfinex-derivatives","ETHF0:USTF0",1763946594192,0.00537028,2794.2,2794.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946594488,0.00537028,2794.2,2794.1,2.29067816]
["bitfinex-derivatives","ETHF0:USTF0",1763946595083,0.00898628,2794.2,2794.1,2.29067816]
["bitfinex-derivatives","ETHF0:USTF0",1763946595485,0.00898628,2794.2,2794.1,2.29000239]
["bitfinex-derivatives","ETHF0:USTF0",1763946595792,0.00898628,2794.2,2794.1,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946596086,0.00898628,2794.2,2794.0,1.26510239]
["bitfinex-derivatives","ETHF0:USTF0",1763946596390,0.00898628,2794.2,2793.9,5.62850729]
["bitfinex-derivatives","ETHF0:USTF0",1763946596687,3.2078,2794.7,2794.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946596982,0.17895,2795.3,2794.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946596983,3.2078,2795.0,2794.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946597380,3.2078,2795.4,2794.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946597583,3.2078,2795.4,2794.6,2.28929501]
["bitfinex-derivatives","ETHF0:USTF0",1763946597783,3.2078,2795.4,2795.2,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946597784,0.00537028,2795.3,2795.2,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946597985,0.00537028,2795.3,2795.2,5.38540703]
["bitfinex-derivatives","ETHF0:USTF0",1763946598391,0.00537028,2795.3,2795.2,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946598585,0.00537028,2795.3,2795.0,1.26439501]
["bitfinex-derivatives","ETHF0:USTF0",1763946598780,0.00537028,2795.3,2794.8,4.36050703]
["bitfinex-derivatives","ETHF0:USTF0",1763946600389,0.00537028,2795.3,2795.2,2.17760703]
["bitfinex-derivatives","ETHF0:USTF0",1763946600789,0.00359369,2795.4,2795.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763946601294,3.2078,2796.4,2796.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1763946601589,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946601789,0.9768,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946601996,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946602491,3.21142398,2795.6,2794.9,3.21137329]
["bitfinex-derivatives","ETHF0:USTF0",1763946602788,0.17893,2795.5,2794.9,3.21137329]
["bitfinex-derivatives","ETHF0:USTF0",1763946602981,3.2078,2795.3,2794.9,0.00357329]
["bitfinex-derivatives","ETHF0:USTF0",1763946603186,3.2078,2795.6,2795.2,2.14220703]
["bitfinex-derivatives","ETHF0:USTF0",1763946603384,3.2078,2796.1,2796.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1763946603590,0.00537028,2796.3,2796.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1763946604286,3.2078,2796.7,2796.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1763946604485,3.2078,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946604682,3.21216471,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946605486,0.6537,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946605888,0.6537,2796.6,2796.2,1.15807731]
["bitfinex-derivatives","ETHF0:USTF0",1763946606090,0.9768,2796.3,2796.2,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1763946606291,0.83257,2796.6,2796.2,1.15807731]
["bitfinex-derivatives","ETHF0:USTF0",1763946606587,3.21216471,2796.7,2796.2,1.15807731]
["bitfinex-derivatives","ETHF0:USTF0",1763946606795,3.21216471,2796.7,2796.2,4.36587731]
["bitfinex-derivatives","ETHF0:USTF0",1763946607090,0.00436471,2796.7,2796.6,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946608192,0.778,2798.1,2796.6,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946608193,3.8615,2797.8,2797.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1763946608394,3.8615,2797.8,2797.6,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946608588,3.2078,2798.1,2797.6,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946608895,0.17873,2798.7,2798.0,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946608896,3.2078,2798.6,2798.0,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946609086,3.21166044,2798.6,2798.0,1.15660098]
["bitfinex-derivatives","ETHF0:USTF0",1763946609293,3.21522033,2798.6,2798.0,1.16196128]
["bitfinex-derivatives","ETHF0:USTF0",1763946610300,3.2078,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946610493,3.2078,2799.2,2798.9,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946610894,3.2078,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946610895,3.2078,2799.2,2798.5,4.36050703]
["bitfinex-derivatives","ETHF0:USTF0",1763946611192,3.38648,2799.5,2798.9,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946611593,3.21190836,2799.5,2798.9,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946612301,3.21190836,2799.5,2798.5,4.36050703]
["bitfinex-derivatives","ETHF0:USTF0",1763946612496,0.6537,2799.0,2798.5,4.36050703]
["bitfinex-derivatives","ETHF0:USTF0",1763946612902,0.00410836,2799.5,2798.9,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946613198,3.2078,2799.2,2798.9,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946613405,3.3865,2799.2,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946613705,3.2078,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946614000,3.2078,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946614498,3.2078,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946617504,3.2078,2798.6,2798.1,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946618705,3.2078,2799.2,2798.5,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946618910,0.00410836,2799.5,2799.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763946619111,3.2078,2800.2,2799.4,4.36050703]
["bitfinex-derivatives","ETHF0:USTF0",1763946619307,3.2078,2799.8,2799.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946620113,3.21160169,2799.8,2799.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946620313,0.00380169,2799.8,2799.5,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1763946621001,0.00380169,2799.8,2799.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946621517,3.2078,2799.6,2799.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946622008,0.00380169,2799.8,2799.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946622416,0.00380169,2799.8,2799.6,1.15270703]
["bitfinex-derivatives","ETHF0:USTF0",1763946623911,0.00380169,2799.8,2799.5,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1763946624514,0.6537,2799.6,2799.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946624707,0.00380169,2799.8,2799.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946624904,0.6537,2799.6,2799.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946625104,0.6537,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946625307,0.6537,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946625612,0.17872,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946625817,0.6537,2798.4,2798.0,0.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1763946626312,0.17876,2798.3,2798.0,0.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1763946627416,3.2078,2798.2,2798.0,0.00389395]
["bitfinex-derivatives","ETHF0:USTF0",1763946628013,0.1788,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946628314,0.6537,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946628609,3.8615,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946628818,3.8615,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946629013,0.0053603,2797.0,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946629204,3.2078,2796.9,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946629414,0.17885,2796.8,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946630312,0.0053603,2797.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946630807,0.00322125,2797.2,2796.9,4.72112371]
["bitfinex-derivatives","ETHF0:USTF0",1763946631011,3.8615,2797.9,2796.9,4.72112371]
["bitfinex-derivatives","ETHF0:USTF0",1763946631212,3.8615,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946631415,3.2078,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946631813,3.38661,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946632318,3.38661,2797.4,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946632319,3.38664,2796.9,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946633515,0.17884,2796.9,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946634015,3.38664,2796.9,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946634919,0.5761,2796.5,2796.3,3.21060619]
["bitfinex-derivatives","ETHF0:USTF0",1763946635110,0.5761,2796.5,2796.3,0.00280619]
["bitfinex-derivatives","ETHF0:USTF0",1763946635812,3.7839,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946636018,0.17886,2796.6,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946639221,3.7839,2797.2,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946639624,3.7839,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946639821,0.1841803,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946640518,0.5761,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946640722,0.5761,2797.2,2796.5,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1763946640723,0.5761,2796.6,2796.5,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1763946641926,0.0053603,2797.3,2796.5,9.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1763946642121,0.0053603,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946643426,0.5761,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946643726,3.96272,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946644124,0.17884,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946644320,0.5761,2796.6,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946645527,0.17884,2796.9,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946645729,0.5444,2796.6,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946647925,1.61936,2796.6,2796.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946648223,0.8961,2796.4,2796.3,0.00280619]
["bitfinex-derivatives","ETHF0:USTF0",1763946648631,1.07498,2796.4,2796.3,0.00280619]
["bitfinex-derivatives","ETHF0:USTF0",1763946649030,0.5444,2796.6,2796.3,0.00280619]
["bitfinex-derivatives","ETHF0:USTF0",1763946649324,3.2078,2796.7,2796.3,0.00280619]
["bitfinex-derivatives","ETHF0:USTF0",1763946649530,0.5761,2797.2,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946649531,0.8961,2796.2,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946649926,1.07499,2796.2,2796.1,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946650420,1.07501,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946650623,0.17891,2795.8,2795.7,0.00458818]
["bitfinex-derivatives","ETHF0:USTF0",1763946650826,0.8961,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946651632,0.8961,2795.5,2794.2,4.80759251]
["bitfinex-derivatives","ETHF0:USTF0",1763946651633,3.2078,2795.5,2794.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763946651829,3.2078,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946652028,3.21172995,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946652737,3.21172995,2795.1,2794.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763946653429,0.00392995,2795.1,2794.8,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1763946654232,0.00392995,2795.1,2794.8,4.70657315]
["bitfinex-derivatives","ETHF0:USTF0",1763946655336,0.00392995,2795.1,2794.9,0.93027315]
["bitfinex-derivatives","ETHF0:USTF0",1763946655844,0.8961,2795.0,2794.8,0.93027315]
["bitfinex-derivatives","ETHF0:USTF0",1763946656341,4.1039,2795.0,2794.8,0.93027315]
["bitfinex-derivatives","ETHF0:USTF0",1763946659841,0.8961,2794.9,2794.8,0.93027315]
["bitfinex-derivatives","ETHF0:USTF0",1763946660740,3.2078,2795.0,2794.8,0.93027315]
["bitfinex-derivatives","ETHF0:USTF0",1763946660741,0.00392995,2795.1,2795.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1763946661035,0.8906,2794.9,2794.8,0.93027315]
["bitfinex-derivatives","ETHF0:USTF0",1763946661235,1.06959,2794.6,2794.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946661440,4.27739,2794.6,2794.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946661836,4.27739,2794.6,2794.2,0.00380593]
["bitfinex-derivatives","ETHF0:USTF0",1763946661837,0.8906,2794.3,2794.2,0.00380593]
["bitfinex-derivatives","ETHF0:USTF0",1763946662031,4.0984,2794.3,2794.2,0.00380593]
["bitfinex-derivatives","ETHF0:USTF0",1763946662234,3.2078,2794.3,2794.2,0.00380593]
["bitfinex-derivatives","ETHF0:USTF0",1763946662436,0.8906,2794.3,2794.2,0.00380593]
["bitfinex-derivatives","ETHF0:USTF0",1763946662642,0.8906,2793.7,2793.4,1.26439501]
["bitfinex-derivatives","ETHF0:USTF0",1763946662937,0.0053603,2793.8,2793.4,1.26439501]
["bitfinex-derivatives","ETHF0:USTF0",1763946663144,0.0053603,2793.8,2793.7,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1763946663343,3.2078,2794.6,2793.7,5.36349501]
["bitfinex-derivatives","ETHF0:USTF0",1763946663533,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946664448,3.2131603,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946664635,0.8906,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946664843,4.0984,2794.1,2793.7,0.00284048]
["bitfinex-derivatives","ETHF0:USTF0",1763946665042,4.27743,2794.1,2793.7,0.00284048]
["bitfinex-derivatives","ETHF0:USTF0",1763946665349,3.2078,2794.4,2794.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763946666045,0.0053603,2794.6,2793.7,0.00284048]
["bitfinex-derivatives","ETHF0:USTF0",1763946666046,3.2078,2794.2,2793.7,0.00284048]
["bitfinex-derivatives","ETHF0:USTF0",1763946666839,3.2078,2794.2,2794.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763946667644,3.2078,2794.2,2793.7,0.00284048]
["bitfinex-derivatives","ETHF0:USTF0",1763946668045,3.2078,2793.9,2793.7,0.00284048]
["bitfinex-derivatives","ETHF0:USTF0",1763946668249,0.17903,2794.1,2793.7,0.00284048]
["bitfinex-derivatives","ETHF0:USTF0",1763946672140,3.2078,2794.2,2794.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763946672346,3.2078,2794.2,2793.7,0.00284048]
["bitfinex-derivatives","ETHF0:USTF0",1763946673347,0.8906,2793.8,2793.7,0.00284048]
["bitfinex-derivatives","ETHF0:USTF0",1763946673543,3.2078,2794.2,2794.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763946674255,3.2131603,2794.6,2794.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763946674453,0.0053603,2794.6,2794.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763946674652,0.0053603,2794.6,2794.5,2.15623026]
["bitfinex-derivatives","ETHF0:USTF0",1763946674855,0.0053603,2794.6,2794.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763946675450,0.0053603,2794.6,2794.4,1.26493026]
["bitfinex-derivatives","ETHF0:USTF0",1763946675451,0.8959603,2794.6,2794.4,1.26493026]
["bitfinex-derivatives","ETHF0:USTF0",1763946675853,3.816,2794.9,2794.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1763946676055,0.00392995,2795.1,2795.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763946676548,0.00392995,2795.1,2794.8,1.83163026]
["bitfinex-derivatives","ETHF0:USTF0",1763946677257,3.2078,2795.5,2794.9,1.26493026]
["bitfinex-derivatives","ETHF0:USTF0",1763946677457,0.8906,2794.9,2794.8,1.26493026]
["bitfinex-derivatives","ETHF0:USTF0",1763946677662,3.2078,2795.2,2794.8,1.26493026]
["bitfinex-derivatives","ETHF0:USTF0",1763946678156,0.8906,2794.9,2794.8,1.26493026]
["bitfinex-derivatives","ETHF0:USTF0",1763946678357,0.8906,2794.8,2794.7,1.27029056]
["bitfinex-derivatives","ETHF0:USTF0",1763946678659,3.21133237,2794.9,2794.7,1.27029056]
["bitfinex-derivatives","ETHF0:USTF0",1763946679752,0.8906,2794.8,2794.7,1.27029056]
["bitfinex-derivatives","ETHF0:USTF0",1763946680153,3.21133237,2794.9,2794.7,1.27029056]
["bitfinex-derivatives","ETHF0:USTF0",1763946680353,4.10193237,2794.9,2794.8,1.26493026]
["bitfinex-derivatives","ETHF0:USTF0",1763946680957,3.21133237,2794.9,2794.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763946681163,3.21133237,2794.9,2794.8,2.16350485]
["bitfinex-derivatives","ETHF0:USTF0",1763946681468,0.00353237,2794.9,2794.8,2.78789251]
["bitfinex-derivatives","ETHF0:USTF0",1763946682064,0.00353237,2794.9,2794.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763946683568,0.00353237,2794.9,2794.7,1.90195281]
["bitfinex-derivatives","ETHF0:USTF0",1763946683770,0.00353237,2794.9,2794.8,1.27304895]
["bitfinex-derivatives","ETHF0:USTF0",1763946683975,4.10193237,2794.9,2794.8,1.27304895]
["bitfinex-derivatives","ETHF0:USTF0",1763946684172,3.21133237,2794.9,2794.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763946684470,0.00353237,2794.9,2794.8,2.78789251]
["bitfinex-derivatives","ETHF0:USTF0",1763946684674,3.816,2795.0,2794.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1763946684870,4.7066,2795.0,2794.9,1.91033136]
["bitfinex-derivatives","ETHF0:USTF0",1763946685071,0.8906,2794.9,2794.8,1.91033136]
["bitfinex-derivatives","ETHF0:USTF0",1763946685468,0.8906,2794.8,2794.7,1.91569166]
["bitfinex-derivatives","ETHF0:USTF0",1763946685669,0.89441158,2794.8,2794.7,1.91569166]
["bitfinex-derivatives","ETHF0:USTF0",1763946685979,0.89441158,2794.8,2794.7,1.91592086]
["bitfinex-derivatives","ETHF0:USTF0",1763946686676,0.00381158,2794.8,2794.7,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946686870,0.89441158,2794.8,2794.7,1.91605662]
["bitfinex-derivatives","ETHF0:USTF0",1763946687772,0.00381158,2794.8,2794.7,0.8966603]
["bitfinex-derivatives","ETHF0:USTF0",1763946688776,0.00381158,2794.8,2794.7,9.43264853]
["bitfinex-derivatives","ETHF0:USTF0",1763946689078,3.2078,2795.7,2795.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763946689372,0.8906,2795.6,2795.5,1.2725439]
["bitfinex-derivatives","ETHF0:USTF0",1763946689573,3.2078,2795.7,2795.5,1.2725439]
["bitfinex-derivatives","ETHF0:USTF0",1763946689872,3.2123659,2795.7,2795.5,1.2725439]
["bitfinex-derivatives","ETHF0:USTF0",1763946690374,0.8906,2795.6,2795.5,1.2725439]
["bitfinex-derivatives","ETHF0:USTF0",1763946690772,0.8304,2795.5,2795.4,1.2725439]
["bitfinex-derivatives","ETHF0:USTF0",1763946691874,0.0045659,2795.7,2795.4,1.2725439]
["bitfinex-derivatives","ETHF0:USTF0",1763946692180,0.17893,2795.6,2795.4,1.2725439]
["bitfinex-derivatives","ETHF0:USTF0",1763946692479,0.8304,2795.4,2795.3,1.2725439]
["bitfinex-derivatives","ETHF0:USTF0",1763946692670,4.0382,2795.4,2795.3,1.2725439]
["bitfinex-derivatives","ETHF0:USTF0",1763946692865,0.8304,2795.3,2795.2,1.2725439]
["bitfinex-derivatives","ETHF0:USTF0",1763946693080,0.8304,2795.1,2795.0,1.2725439]
["bitfinex-derivatives","ETHF0:USTF0",1763946693279,0.17895,2795.3,2794.9,1.90881586]
["bitfinex-derivatives","ETHF0:USTF0",1763946693478,0.17895,2795.3,2795.1,1.27218483]
["bitfinex-derivatives","ETHF0:USTF0",1763946693675,0.8304,2795.2,2795.0,1.27218483]
["bitfinex-derivatives","ETHF0:USTF0",1763946693879,0.8304,2795.1,2795.0,1.27218483]
["bitfinex-derivatives","ETHF0:USTF0",1763946695478,0.8304,2795.1,2794.9,1.90881586]
["bitfinex-derivatives","ETHF0:USTF0",1763946695676,0.8304,2795.0,2794.9,1.90881586]
["bitfinex-derivatives","ETHF0:USTF0",1763946695869,0.40079432,2795.0,2794.9,1.90881586]
["bitfinex-derivatives","ETHF0:USTF0",1763946696274,3.2078,2795.4,2795.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763946696475,3.2078,2795.4,2795.1,1.27321953]
["bitfinex-derivatives","ETHF0:USTF0",1763946697674,3.2078,2795.4,2795.2,1.27321953]
["bitfinex-derivatives","ETHF0:USTF0",1763946697675,4.0382,2795.4,2795.2,1.27321953]
["bitfinex-derivatives","ETHF0:USTF0",1763946699678,1.00935,2795.3,2795.2,1.27321953]
["bitfinex-derivatives","ETHF0:USTF0",1763946699880,0.8304,2795.2,2795.1,1.27321953]
["bitfinex-derivatives","ETHF0:USTF0",1763946700080,0.17895,2795.3,2795.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1763946701282,0.17895,2795.3,2795.2,2.76511586]
["bitfinex-derivatives","ETHF0:USTF0",1763946702780,3.2123659,2795.7,2795.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1763946703080,7.0283659,2795.7,2795.6,2.13192888]
["bitfinex-derivatives","ETHF0:USTF0",1763946703282,7.8587659,2795.7,2795.6,1.27562888]
["bitfinex-derivatives","ETHF0:USTF0",1763946703587,8.0376859,2795.7,2795.6,1.27562888]
["bitfinex-derivatives","ETHF0:USTF0",1763946703777,1.00933,2795.6,2795.5,1.27562888]
["bitfinex-derivatives","ETHF0:USTF0",1763946704679,0.17893,2795.5,2795.4,1.27562888]
["bitfinex-derivatives","ETHF0:USTF0",1763946704884,0.94393,2795.5,2795.4,1.27562888]
["bitfinex-derivatives","ETHF0:USTF0",1763946705181,0.765,2795.4,2795.3,1.27562888]
["bitfinex-derivatives","ETHF0:USTF0",1763946705385,3.9728,2795.4,2795.2,1.91344332]
["bitfinex-derivatives","ETHF0:USTF0",1763946705787,3.2078,2795.4,2795.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1763946705976,2.77821205,2795.4,2795.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1763946706181,7.0283659,2795.7,2795.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763946706489,7.0283659,2795.7,2795.6,1.27639062]
["bitfinex-derivatives","ETHF0:USTF0",1763946706687,7.0283659,2795.7,2795.5,2.38158594]
["bitfinex-derivatives","ETHF0:USTF0",1763946706887,3.8205659,2795.7,2795.5,2.38158594]
["bitfinex-derivatives","ETHF0:USTF0",1763946707784,0.0045659,2795.7,2795.6,2.74838594]
["bitfinex-derivatives","ETHF0:USTF0",1763946707982,0.0045659,2795.7,2795.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1763946708186,0.0045659,2795.7,2795.6,3.38544201]
["bitfinex-derivatives","ETHF0:USTF0",1763946709491,0.0053603,2795.9,2795.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1763946710487,0.00790241,2795.9,2795.8,0.83712121]
["bitfinex-derivatives","ETHF0:USTF0",1763946710796,0.00790241,2795.9,2795.8,4.04492121]
["bitfinex-derivatives","ETHF0:USTF0",1763946711997,3.2078,2796.6,2796.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763946712192,3.2078,2796.6,2796.5,2.57468088]
["bitfinex-derivatives","ETHF0:USTF0",1763946712992,3.21209017,2796.6,2796.5,2.57468088]
["bitfinex-derivatives","ETHF0:USTF0",1763946713388,3.97709017,2796.6,2796.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1763946714996,0.765,2796.5,2796.4,1.27388088]
["bitfinex-derivatives","ETHF0:USTF0",1763946715697,3.21209017,2796.6,2796.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763946716697,3.97709017,2796.6,2796.4,1.27388088]
["bitfinex-derivatives","ETHF0:USTF0",1763946716996,0.765,2796.4,2796.3,1.27924118]
["bitfinex-derivatives","ETHF0:USTF0",1763946717698,3.9728,2796.4,2796.3,1.27924118]
["bitfinex-derivatives","ETHF0:USTF0",1763946718300,3.2078,2796.4,2796.3,2.11304118]
["bitfinex-derivatives","ETHF0:USTF0",1763946718599,3.9728,2796.4,2796.3,1.27924118]
["bitfinex-derivatives","ETHF0:USTF0",1763946719196,3.9728,2796.4,2796.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946720095,4.15168,2796.4,2796.3,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946720694,0.7001,2796.0,2795.9,1.27388088]
["bitfinex-derivatives","ETHF0:USTF0",1763946720897,0.7001,2795.9,2795.8,0.00332121]
["bitfinex-derivatives","ETHF0:USTF0",1763946721304,3.3867,2796.0,2795.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946721603,3.3867,2796.0,2795.9,2.07868088]
["bitfinex-derivatives","ETHF0:USTF0",1763946721906,0.1789,2796.0,2795.9,2.07868088]
["bitfinex-derivatives","ETHF0:USTF0",1763946722196,3.2078,2796.3,2796.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763946722498,3.2078,2796.3,2796.0,1.41393745]
["bitfinex-derivatives","ETHF0:USTF0",1763946724206,3.2078,2796.3,2796.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946724402,3.21209017,2796.6,2796.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763946725105,3.21209017,2796.6,2796.5,2.21873745]
["bitfinex-derivatives","ETHF0:USTF0",1763946725301,3.2078,2797.5,2796.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946725496,3.2078,2797.5,2797.1,0.95402659]
["bitfinex-derivatives","ETHF0:USTF0",1763946725902,3.2078,2797.8,2797.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763946726408,3.2117786,2797.8,2797.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946726604,0.0039786,2797.8,2797.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946726904,0.0039786,2797.8,2797.7,1.75882659]
["bitfinex-derivatives","ETHF0:USTF0",1763946727112,0.0039786,2797.8,2797.7,2.07683545]
["bitfinex-derivatives","ETHF0:USTF0",1763946727297,0.0039786,2797.8,2797.7,1.75688888]
["bitfinex-derivatives","ETHF0:USTF0",1763946727610,0.0039786,2797.8,2797.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946728202,0.0039786,2797.8,2797.6,1.27203545]
["bitfinex-derivatives","ETHF0:USTF0",1763946728407,0.0039786,2797.8,2797.6,0.95117244]
["bitfinex-derivatives","ETHF0:USTF0",1763946729000,0.0039786,2797.8,2797.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946730418,0.0039786,2797.8,2797.5,4.61867244]
["bitfinex-derivatives","ETHF0:USTF0",1763946730605,0.7001,2797.6,2797.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763946731114,0.0039786,2797.8,2797.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763946731610,0.7001,2797.6,2797.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946731809,0.7001,2797.5,2797.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946732008,3.816,2797.6,2797.4,0.8101603]
["bitfinex-derivatives","ETHF0:USTF0",1763946732312,3.2078,2798.9,2797.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946732508,3.2078,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946732710,3.2078,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946732904,0.1597,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946733107,0.1597,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946733302,0.00301691,2799.0,2798.8,3.21197572]
["bitfinex-derivatives","ETHF0:USTF0",1763946735814,0.7266,2798.9,2798.8,0.00417572]
["bitfinex-derivatives","ETHF0:USTF0",1763946736111,0.7266,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946736815,0.7266,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946737219,0.7266,2797.9,2797.8,3.2110936]
["bitfinex-derivatives","ETHF0:USTF0",1763946737910,0.90538,2797.9,2797.8,0.0032936]
["bitfinex-derivatives","ETHF0:USTF0",1763946740708,1.2301,2797.5,2797.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946740912,0.1788,2797.7,2797.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946741717,0.1788,2797.7,2797.4,3.21763924]
["bitfinex-derivatives","ETHF0:USTF0",1763946742514,0.1788,2797.7,2797.4,0.00983924]
["bitfinex-derivatives","ETHF0:USTF0",1763946742719,0.7266,2797.5,2797.4,0.00983924]
["bitfinex-derivatives","ETHF0:USTF0",1763946743022,0.1788,2797.7,2797.4,0.81463924]
["bitfinex-derivatives","ETHF0:USTF0",1763946743225,0.1788,2797.7,2797.4,4.02243924]
["bitfinex-derivatives","ETHF0:USTF0",1763946743620,0.1788,2797.7,2797.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946743921,3.38656,2798.2,2797.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946744124,0.7266,2797.7,2797.4,3.21763924]
["bitfinex-derivatives","ETHF0:USTF0",1763946745019,0.68227,2798.0,2797.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946746124,0.7266,2797.7,2797.4,3.21763924]
["bitfinex-derivatives","ETHF0:USTF0",1763946747224,0.7266,2797.7,2797.4,4.16672256]
["bitfinex-derivatives","ETHF0:USTF0",1763946747726,0.7266,2797.5,2797.4,4.16672256]
["bitfinex-derivatives","ETHF0:USTF0",1763946748026,0.17879,2797.8,2797.4,4.97152256]
["bitfinex-derivatives","ETHF0:USTF0",1763946749126,0.17879,2797.8,2797.4,4.02243924]
["bitfinex-derivatives","ETHF0:USTF0",1763946749425,0.17879,2797.8,2797.4,4.97152256]
["bitfinex-derivatives","ETHF0:USTF0",1763946750328,0.17879,2797.8,2797.4,4.02243924]
["bitfinex-derivatives","ETHF0:USTF0",1763946750527,0.17879,2797.8,2797.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1763946750929,0.90539,2797.8,2797.4,4.16672256]
["bitfinex-derivatives","ETHF0:USTF0",1763946751326,0.90539,2797.8,2797.5,0.94908332]
["bitfinex-derivatives","ETHF0:USTF0",1763946751522,0.17879,2797.8,2797.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763946752429,0.93279,2797.8,2797.6,0.94908332]
["bitfinex-derivatives","ETHF0:USTF0",1763946752822,0.754,2797.7,2797.6,0.94908332]
["bitfinex-derivatives","ETHF0:USTF0",1763946753618,0.17879,2797.8,2797.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763946753826,3.7113,2798.5,2797.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1763946754124,0.754,2797.8,2797.7,4.16005992]
["bitfinex-derivatives","ETHF0:USTF0",1763946754329,0.754,2797.8,2797.7,1.27203545]
["bitfinex-derivatives","ETHF0:USTF0",1763946754525,0.754,2797.8,2797.6,1.27203545]
["bitfinex-derivatives","ETHF0:USTF0",1763946754742,0.754,2797.7,2797.6,1.27203545]
["bitfinex-derivatives","ETHF0:USTF0",1763946755234,0.754,2797.7,2797.5,1.90805318]
["bitfinex-derivatives","ETHF0:USTF0",1763946755937,0.9328,2797.6,2797.5,1.90805318]
["bitfinex-derivatives","ETHF0:USTF0",1763946756137,1.40321,2797.5,2797.4,5.12569242]
["bitfinex-derivatives","ETHF0:USTF0",1763946756337,1.40321,2797.5,2797.4,4.49008584]
["bitfinex-derivatives","ETHF0:USTF0",1763946756538,1.40321,2797.5,2797.4,3.21763924]
["bitfinex-derivatives","ETHF0:USTF0",1763946757133,0.17881,2797.5,2797.4,2.03668584]
["bitfinex-derivatives","ETHF0:USTF0",1763946757531,3.2078,2797.9,2797.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763946757741,0.17876,2798.3,2797.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763946757742,3.2078,2798.2,2797.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763946757931,3.2078,2798.2,2797.9,1.70845807]
["bitfinex-derivatives","ETHF0:USTF0",1763946759037,1.2244,2798.0,2797.9,0.95405807]
["bitfinex-derivatives","ETHF0:USTF0",1763946761135,0.754,2797.9,2797.8,0.95405807]
["bitfinex-derivatives","ETHF0:USTF0",1763946761739,0.93278,2797.9,2797.8,0.95405807]
["bitfinex-derivatives","ETHF0:USTF0",1763946762038,4.74878,2797.9,2797.8,0.95405807]
["bitfinex-derivatives","ETHF0:USTF0",1763946762239,0.754,2797.7,2797.6,0.95405807]
["bitfinex-derivatives","ETHF0:USTF0",1763946763043,0.754,2797.7,2797.6,1.70845807]
["bitfinex-derivatives","ETHF0:USTF0",1763946763337,4.57,2797.7,2797.6,1.70845807]
["bitfinex-derivatives","ETHF0:USTF0",1763946763737,4.57,2797.7,2797.6,0.95405807]
["bitfinex-derivatives","ETHF0:USTF0",1763946765144,4.74879,2797.7,2797.6,0.95405807]
["bitfinex-derivatives","ETHF0:USTF0",1763946765439,4.71119,2797.7,2797.6,1.2724466]
["bitfinex-derivatives","ETHF0:USTF0",1763946765645,0.7164,2797.6,2797.5,1.2724466]
["bitfinex-derivatives","ETHF0:USTF0",1763946766239,0.7164,2797.6,2797.4,0.00983924]
["bitfinex-derivatives","ETHF0:USTF0",1763946766240,1.32551,2797.5,2797.4,0.00983924]
["bitfinex-derivatives","ETHF0:USTF0",1763946766740,8.34931,2797.5,2797.4,1.28601328]
["bitfinex-derivatives","ETHF0:USTF0",1763946766944,8.34931,2797.5,2797.4,0.96726937]
["bitfinex-derivatives","ETHF0:USTF0",1763946769549,8.34931,2797.5,2797.4,0.00983924]
["bitfinex-derivatives","ETHF0:USTF0",1763946769845,8.34931,2797.5,2797.4,0.96726937]
["bitfinex-derivatives","ETHF0:USTF0",1763946770247,8.34931,2797.5,2797.4,0.00983924]
["bitfinex-derivatives","ETHF0:USTF0",1763946770950,0.7164,2797.3,2797.2,0.82696516]
["bitfinex-derivatives","ETHF0:USTF0",1763946771142,7.4541,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946771143,0.89523,2797.1,2797.0,1.27617404]
["bitfinex-derivatives","ETHF0:USTF0",1763946771342,4.71123,2797.1,2797.0,1.27617404]
["bitfinex-derivatives","ETHF0:USTF0",1763946771943,4.71123,2797.1,2797.0,1.96125411]
["bitfinex-derivatives","ETHF0:USTF0",1763946772546,3.99483,2797.1,2797.0,1.96125411]
["bitfinex-derivatives","ETHF0:USTF0",1763946772939,3.99483,2797.1,2797.0,0.68508007]
["bitfinex-derivatives","ETHF0:USTF0",1763946773447,4.71123,2797.1,2797.0,0.68508007]
["bitfinex-derivatives","ETHF0:USTF0",1763946774048,4.71123,2797.1,2797.0,0.00348007]
["bitfinex-derivatives","ETHF0:USTF0",1763946774349,4.71123,2797.1,2797.0,1.95825699]
["bitfinex-derivatives","ETHF0:USTF0",1763946774751,4.71123,2797.1,2797.0,0.68508007]
["bitfinex-derivatives","ETHF0:USTF0",1763946775244,3.99483,2797.1,2797.0,0.68508007]
["bitfinex-derivatives","ETHF0:USTF0",1763946775437,3.99483,2797.1,2797.0,2.59313325]
["bitfinex-derivatives","ETHF0:USTF0",1763946775643,3.38672642,2797.1,2797.0,1.09228007]
["bitfinex-derivatives","ETHF0:USTF0",1763946775943,3.38672642,2797.1,2797.0,3.00161816]
["bitfinex-derivatives","ETHF0:USTF0",1763946777049,3.38672642,2797.1,2797.0,1.09228007]
["bitfinex-derivatives","ETHF0:USTF0",1763946778446,3.38672642,2797.1,2797.0,4.30008007]
["bitfinex-derivatives","ETHF0:USTF0",1763946778844,3.38672642,2797.1,2797.0,3.89288007]
["bitfinex-derivatives","ETHF0:USTF0",1763946779244,3.38672642,2797.1,2797.0,4.30008007]
["bitfinex-derivatives","ETHF0:USTF0",1763946779850,0.0053603,2797.3,2797.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1763946780044,0.7217603,2797.3,2797.2,2.59175681]
["bitfinex-derivatives","ETHF0:USTF0",1763946780751,0.0053603,2797.3,2797.2,2.59175681]
["bitfinex-derivatives","ETHF0:USTF0",1763946780953,0.0053603,2797.3,2797.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1763946781148,3.38672642,2797.9,2797.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763946781652,3.38672642,2797.9,2797.0,0.00348007]
["bitfinex-derivatives","ETHF0:USTF0",1763946781653,0.1065,2797.5,2797.0,0.00348007]
["bitfinex-derivatives","ETHF0:USTF0",1763946781850,0.6751,2797.1,2797.0,0.66948007]
["bitfinex-derivatives","ETHF0:USTF0",1763946782048,0.17881,2797.4,2797.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763946782653,3.2078,2797.8,2797.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763946782857,3.8829,2797.8,2797.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763946783057,0.1065,2797.5,2797.0,0.40268007]
["bitfinex-derivatives","ETHF0:USTF0",1763946783258,0.6751,2797.1,2797.0,0.40268007]
["bitfinex-derivatives","ETHF0:USTF0",1763946783553,0.6751,2797.1,2797.0,0.00348007]
["bitfinex-derivatives","ETHF0:USTF0",1763946786462,0.85393,2797.1,2797.0,0.00348007]
["bitfinex-derivatives","ETHF0:USTF0",1763946786768,0.6751,2796.9,2796.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1763946787061,0.17886,2796.7,2796.0,6.09506177]
["bitfinex-derivatives","ETHF0:USTF0",1763946787358,0.17886,2796.7,2796.1,2.54776177]
["bitfinex-derivatives","ETHF0:USTF0",1763946787545,0.17886,2796.7,2796.0,2.88726177]
["bitfinex-derivatives","ETHF0:USTF0",1763946787546,0.6751,2796.2,2796.0,2.88726177]
["bitfinex-derivatives","ETHF0:USTF0",1763946787746,0.4321,2796.5,2796.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763946787954,0.00336086,2796.2,2796.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763946789155,0.67846086,2796.2,2796.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763946789359,0.6751,2796.1,2796.0,0.00981653]
["bitfinex-derivatives","ETHF0:USTF0",1763946789655,0.6751,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946790052,0.17892,2795.7,2795.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763946790451,3.3408,2796.0,2795.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763946790656,3.3408,2796.0,2795.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763946790657,3.2078,2796.0,2795.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763946790858,0.00336086,2796.2,2795.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1763946791160,0.6751,2795.7,2795.6,0.00292815]
["bitfinex-derivatives","ETHF0:USTF0",1763946793867,0.85402,2795.7,2795.6,0.00292815]
["bitfinex-derivatives","ETHF0:USTF0",1763946794757,4.24074642,2795.7,2795.6,0.00292815]
["bitfinex-derivatives","ETHF0:USTF0",1763946795151,0.4133,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946795354,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946795967,0.6902,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946796153,0.6902,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946796360,0.6902,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946796661,0.00260174,2794.1,2793.7,3.21233924]
["bitfinex-derivatives","ETHF0:USTF0",1763946797161,0.87183174,2794.1,2793.7,3.21233924]
["bitfinex-derivatives","ETHF0:USTF0",1763946797561,0.87183174,2794.1,2793.7,0.00453924]
["bitfinex-derivatives","ETHF0:USTF0",1763946798267,0.6902,2793.8,2793.7,0.00453924]
["bitfinex-derivatives","ETHF0:USTF0",1763946799163,0.6902,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946799351,0.6902,2793.1,2792.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763946799555,0.17908,2793.2,2792.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763946799961,0.1706,2793.5,2792.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763946800161,3.2078,2793.9,2793.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763946800460,0.17597047,2793.5,2793.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763946800664,0.17597047,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946801366,0.00537047,2793.5,2793.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1763946802957,3.21317047,2793.5,2793.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763946803160,0.17908,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946803363,0.6902,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946805269,0.86929,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946805769,1.28259,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946805973,0.86929,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946806768,3.2078,2793.4,2792.9,0.65047281]
["bitfinex-derivatives","ETHF0:USTF0",1763946806969,3.2078,2793.4,2793.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763946807675,3.2078,2793.4,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946808772,3.38687,2793.4,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946808972,0.6902,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946809172,3.38687,2793.4,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946810165,3.38687,2793.4,2793.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763946811578,0.6375,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946812280,1.0474,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946812486,0.17909,2793.0,2792.9,0.67267281]
["bitfinex-derivatives","ETHF0:USTF0",1763946812783,3.2078,2793.4,2793.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763946812982,0.00537047,2793.5,2793.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763946813582,0.00537047,2793.5,2793.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1763946817186,0.00537047,2793.5,2793.4,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1763946819481,0.18162174,2794.1,2794.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1763946820284,0.00260174,2794.1,2794.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1763946821083,0.00260174,2794.1,2794.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763946825882,0.00260174,2794.1,2793.8,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946825883,0.64010174,2794.1,2793.8,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946826085,0.64010174,2794.1,2793.7,4.46675997]
["bitfinex-derivatives","ETHF0:USTF0",1763946826491,0.00260174,2794.1,2794.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1763946827287,0.63800174,2794.1,2794.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1763946828387,0.6354,2793.8,2793.7,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946828589,0.6354,2793.8,2793.5,1.65675997]
["bitfinex-derivatives","ETHF0:USTF0",1763946829188,0.17904,2793.9,2793.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763946831987,0.81444,2793.8,2793.7,0.95532885]
["bitfinex-derivatives","ETHF0:USTF0",1763946832293,0.6354,2793.7,2793.6,1.55422885]
["bitfinex-derivatives","ETHF0:USTF0",1763946833498,0.6354,2793.6,2793.5,0.95532885]
["bitfinex-derivatives","ETHF0:USTF0",1763946833697,0.81446,2793.6,2793.5,0.95532885]
["bitfinex-derivatives","ETHF0:USTF0",1763946833897,3.2078,2794.0,2793.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763946834497,6.59452642,2794.0,2793.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763946835096,3.38672642,2794.0,2793.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763946836298,3.38672642,2794.0,2793.9,1.55422885]
["bitfinex-derivatives","ETHF0:USTF0",1763946839000,3.38672642,2794.0,2793.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763946839397,4.02212642,2794.0,2793.8,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946839700,0.6354,2793.9,2793.8,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946840301,0.6354,2793.8,2793.7,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946840492,4.20116642,2793.8,2793.7,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946840697,0.6354,2793.7,2793.6,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946840898,3.56577642,2793.7,2793.6,0.9573444]
["bitfinex-derivatives","ETHF0:USTF0",1763946841100,0.72239,2793.1,2793.0,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946841301,0.72239,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946841604,3.93019,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946841798,0.72239,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946842102,3.93019,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946842300,0.17909,2793.0,2792.9,0.57897281]
["bitfinex-derivatives","ETHF0:USTF0",1763946842903,0.72239,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946843698,3.93019,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946844303,0.17909,2793.0,2792.9,0.57897281]
["bitfinex-derivatives","ETHF0:USTF0",1763946844503,3.2078,2793.3,2793.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763946844704,3.7511,2793.3,2793.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763946846203,0.5433,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946847308,0.17908,2793.2,2793.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763946847508,0.5433,2793.1,2793.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763946847710,0.5433,2793.1,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946848000,0.5433,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946853311,3.7511,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946854406,3.93019,2793.0,2792.9,0.00857281]
["bitfinex-derivatives","ETHF0:USTF0",1763946856513,0.5433,2792.4,2792.3,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946856718,0.5433,2792.4,2792.2,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946857217,0.5433,2792.2,2792.1,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946857514,0.00537047,2792.4,2792.1,1.83325199]
["bitfinex-derivatives","ETHF0:USTF0",1763946857814,0.72244,2792.2,2792.1,0.00389202]
["bitfinex-derivatives","ETHF0:USTF0",1763946858916,0.72246,2792.0,2791.9,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946859110,3.93026,2792.0,2791.9,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946859621,0.72246,2792.0,2791.9,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946859810,3.93385652,2792.0,2791.9,0.00959704]
["bitfinex-derivatives","ETHF0:USTF0",1763946860005,3.93385652,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946860006,9.75469652,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946860215,0.72248,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946860516,0.5433,2791.1,2790.9,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946860815,0.17921,2791.2,2791.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763946861216,0.5433,2791.1,2791.0,0.37602108]
["bitfinex-derivatives","ETHF0:USTF0",1763946861917,0.5433,2791.1,2791.0,0.00372108]
["bitfinex-derivatives","ETHF0:USTF0",1763946862218,0.5433,2790.3,2790.2,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946862408,4.35890447,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946862609,0.5433,2789.4,2789.1,1.25895997]
["bitfinex-derivatives","ETHF0:USTF0",1763946862813,0.2285,2790.0,2789.0,4.83905997]
["bitfinex-derivatives","ETHF0:USTF0",1763946863017,3.2078,2789.8,2789.0,4.83905997]
["bitfinex-derivatives","ETHF0:USTF0",1763946863221,0.18468047,2789.7,2789.1,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1763946863521,0.5433,2789.2,2789.1,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1763946864919,3.38713,2789.4,2789.1,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1763946865118,0.5433,2789.2,2789.1,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1763946865918,0.17933,2789.4,2789.1,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1763946866122,3.38713,2789.4,2789.1,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1763946866419,0.17933,2789.4,2789.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763946867126,3.21317047,2789.7,2789.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763946867313,0.00537047,2789.7,2789.3,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1763946867511,0.00537047,2789.7,2789.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763946868114,0.5433,2789.6,2789.1,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1763946868526,0.00537047,2789.7,2789.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763946869418,0.5433,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946870514,3.2078,2789.4,2789.1,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1763946870714,0.5433,2789.2,2789.1,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1763946871118,3.2078,2789.4,2789.1,0.53918711]
["bitfinex-derivatives","ETHF0:USTF0",1763946871525,0.00537047,2789.7,2789.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763946871821,0.54957047,2789.7,2789.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763946872027,0.54957047,2789.7,2789.1,3.21138711]
["bitfinex-derivatives","ETHF0:USTF0",1763946872028,0.5442,2789.6,2789.1,3.21138711]
["bitfinex-derivatives","ETHF0:USTF0",1763946873123,0.72351,2789.6,2789.1,3.21138711]
["bitfinex-derivatives","ETHF0:USTF0",1763946873832,3.2078,2789.5,2789.1,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1763946875232,3.2078,2789.5,2789.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763946876227,0.17931,2789.6,2789.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1763946876433,0.00537047,2789.7,2789.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763946878136,0.17927,2790.3,2790.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763946878628,0.72347,2790.3,2790.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763946878831,3.2078,2790.2,2790.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763946879236,3.21163116,2790.2,2790.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763946879832,0.00383116,2790.2,2790.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763946880429,3.116e-05,2790.2,2790.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763946880822,3.116e-05,2790.2,2790.1,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763946881020,3.116e-05,2790.2,2790.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763946881229,0.5442,2790.1,2790.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1763946881425,3.116e-05,2790.2,2790.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1763946882932,3.116e-05,2790.2,2790.0,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1763946888739,0.70458,2790.1,2790.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763946889039,0.70458,2790.1,2790.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1763946889340,3.116e-05,2790.2,2790.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763946891140,3.116e-05,2790.2,2790.0,1.60565997]
["bitfinex-derivatives","ETHF0:USTF0",1763946891639,3.116e-05,2790.2,2790.0,4.81345997]
["bitfinex-derivatives","ETHF0:USTF0",1763946891845,1.63e-06,2790.4,2790.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763946892843,0.00351313,2790.4,2790.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763946893148,3.2078,2790.8,2790.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763946893838,3.38701,2791.2,2791.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763946894346,3.38990944,2791.2,2791.0,0.32252678]
["bitfinex-derivatives","ETHF0:USTF0",1763946894647,0.70452,2791.1,2791.0,0.00432678]
["bitfinex-derivatives","ETHF0:USTF0",1763946897849,6.70452,2791.1,2791.0,0.00432678]
["bitfinex-derivatives","ETHF0:USTF0",1763946899866,6.70452,2791.1,2791.0,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763946901556,0.70452,2791.1,2791.0,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763946901748,0.70452,2791.1,2791.0,0.30200678]
["bitfinex-derivatives","ETHF0:USTF0",1763946901953,0.17922,2791.1,2791.0,0.77720678]
["bitfinex-derivatives","ETHF0:USTF0",1763946902357,3.21069944,2791.2,2791.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946902857,0.4548,2791.1,2791.0,0.30200678]
["bitfinex-derivatives","ETHF0:USTF0",1763946903053,0.63402,2791.1,2791.0,0.30200678]
["bitfinex-derivatives","ETHF0:USTF0",1763946903461,3.21069944,2791.2,2791.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946904759,0.00289944,2791.2,2791.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946906061,0.00289944,2791.2,2791.1,1.43468546]
["bitfinex-derivatives","ETHF0:USTF0",1763946906562,0.00289944,2791.2,2791.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946907758,3.38672642,2791.3,2791.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946908263,0.00537047,2791.4,2791.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946908465,3.2078,2791.9,2791.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946908663,0.17916,2791.9,2791.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946908866,0.17918,2791.7,2791.5,4.16688853]
["bitfinex-derivatives","ETHF0:USTF0",1763946909163,0.17918,2791.7,2791.4,1.27878618]
["bitfinex-derivatives","ETHF0:USTF0",1763946909164,0.98589,2791.5,2791.4,0.95908853]
["bitfinex-derivatives","ETHF0:USTF0",1763946909562,0.6863,2791.3,2791.2,0.95908853]
["bitfinex-derivatives","ETHF0:USTF0",1763946909754,0.5071,2791.1,2791.0,0.95909531]
["bitfinex-derivatives","ETHF0:USTF0",1763946909955,0.17922,2791.1,2791.0,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763946911059,0.17922,2791.1,2791.0,0.47520678]
["bitfinex-derivatives","ETHF0:USTF0",1763946911363,0.17922,2791.1,2791.0,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763946911564,0.17922,2791.1,2791.0,0.47520678]
["bitfinex-derivatives","ETHF0:USTF0",1763946911770,3.2078,2791.2,2791.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946912759,3.7149,2791.2,2791.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946914660,3.2078,2791.2,2791.1,1.43428853]
["bitfinex-derivatives","ETHF0:USTF0",1763946915268,3.7149,2791.2,2791.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946916265,3.7149,2791.2,2791.1,1.43428853]
["bitfinex-derivatives","ETHF0:USTF0",1763946916266,3.2078,2791.2,2791.1,1.43428853]
["bitfinex-derivatives","ETHF0:USTF0",1763946916470,3.38672642,2791.5,2791.1,1.75398618]
["bitfinex-derivatives","ETHF0:USTF0",1763946916767,0.00537047,2791.7,2791.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946916966,0.00537047,2791.7,2791.6,1.4340402]
["bitfinex-derivatives","ETHF0:USTF0",1763946917273,0.00537047,2791.7,2791.6,1.7536536]
["bitfinex-derivatives","ETHF0:USTF0",1763946917565,0.51247047,2791.7,2791.6,1.7536536]
["bitfinex-derivatives","ETHF0:USTF0",1763946917757,0.51247047,2791.7,2791.6,1.2784536]
["bitfinex-derivatives","ETHF0:USTF0",1763946918068,0.51247047,2791.7,2791.6,1.7536536]
["bitfinex-derivatives","ETHF0:USTF0",1763946918269,0.51247047,2791.7,2791.6,1.2784536]
["bitfinex-derivatives","ETHF0:USTF0",1763946918969,0.00537047,2791.7,2791.6,1.7536536]
["bitfinex-derivatives","ETHF0:USTF0",1763946919366,0.51247047,2791.7,2791.6,1.2784536]
["bitfinex-derivatives","ETHF0:USTF0",1763946920269,0.00537047,2791.7,2791.6,1.7536536]
["bitfinex-derivatives","ETHF0:USTF0",1763946921966,0.51247047,2791.7,2791.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946922270,0.51247047,2791.7,2791.6,1.43131956]
["bitfinex-derivatives","ETHF0:USTF0",1763946922974,0.51247047,2791.7,2791.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946923164,0.00537047,2791.7,2791.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763946923471,0.00537047,2791.7,2791.6,1.7536536]
["bitfinex-derivatives","ETHF0:USTF0",1763946923671,0.00537047,2791.7,2791.6,1.75020608]
["bitfinex-derivatives","ETHF0:USTF0",1763946929170,3.38672642,2792.4,2791.6,1.75020608]
["bitfinex-derivatives","ETHF0:USTF0",1763946929171,0.2996,2792.5,2791.6,1.9108228]
["bitfinex-derivatives","ETHF0:USTF0",1763946929478,0.5071,2792.1,2792.0,0.95536726]
["bitfinex-derivatives","ETHF0:USTF0",1763946930076,0.51164257,2792.1,2792.0,0.95536726]
["bitfinex-derivatives","ETHF0:USTF0",1763946930265,0.51164257,2792.1,2792.0,1.43056726]
["bitfinex-derivatives","ETHF0:USTF0",1763946931571,0.00454257,2792.1,2792.0,1.43056726]
["bitfinex-derivatives","ETHF0:USTF0",1763946931875,0.00454257,2792.1,2792.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763946932080,0.00537047,2792.3,2792.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763946932281,0.00537047,2792.3,2792.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763946932477,0.00537047,2792.3,2792.2,4.95979678]
["bitfinex-derivatives","ETHF0:USTF0",1763946932779,0.1791,2792.9,2792.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763946932974,0.00346277,2792.9,2792.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763946933180,0.66161,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946933475,0.2781,2792.5,2792.3,0.95439805]
["bitfinex-derivatives","ETHF0:USTF0",1763946933680,0.4825,2792.4,2792.3,0.95439805]
["bitfinex-derivatives","ETHF0:USTF0",1763946934575,0.4825,2792.3,2792.2,4.16219805]
["bitfinex-derivatives","ETHF0:USTF0",1763946935277,0.4825,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946935878,0.4825,2792.2,2792.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946936370,3.86944,2792.2,2792.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946936572,9.86944,2792.2,2792.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946937984,3.86944,2792.2,2792.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946938177,3.86944,2792.2,2792.1,0.48417047]
["bitfinex-derivatives","ETHF0:USTF0",1763946938375,3.38694,2792.2,2792.1,0.48417047]
["bitfinex-derivatives","ETHF0:USTF0",1763946938689,3.86944,2792.2,2792.1,0.48417047]
["bitfinex-derivatives","ETHF0:USTF0",1763946938879,0.66164,2792.2,2792.1,0.48417047]
["bitfinex-derivatives","ETHF0:USTF0",1763946939082,0.17914,2792.2,2792.1,0.48417047]
["bitfinex-derivatives","ETHF0:USTF0",1763946939285,3.2078,2792.5,2792.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763946939684,3.6903,2792.5,2792.1,0.95976852]
["bitfinex-derivatives","ETHF0:USTF0",1763946939980,3.9684,2792.5,2792.1,0.95976852]
["bitfinex-derivatives","ETHF0:USTF0",1763946940678,0.4825,2792.5,2792.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763946941988,0.0053637,2792.7,2792.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763946942383,0.0053637,2792.7,2792.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763946942888,0.4878637,2792.7,2792.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763946943283,0.4878637,2792.7,2792.2,0.95439805]
["bitfinex-derivatives","ETHF0:USTF0",1763946944184,0.4878637,2792.7,2792.3,0.95439805]
["bitfinex-derivatives","ETHF0:USTF0",1763946944381,3.87459012,2792.7,2792.3,0.95439805]
["bitfinex-derivatives","ETHF0:USTF0",1763946945683,3.87459012,2792.7,2792.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1763946946589,3.87459012,2792.7,2792.4,0.95439805]
["bitfinex-derivatives","ETHF0:USTF0",1763946947790,3.39209012,2792.7,2792.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763946947994,0.00346277,2792.9,2792.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763946948190,3.38687,2793.4,2793.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763946948792,0.4486,2793.3,2793.2,0.9546901]
["bitfinex-derivatives","ETHF0:USTF0",1763946949290,0.45182482,2793.3,2793.2,0.95748653]
["bitfinex-derivatives","ETHF0:USTF0",1763946949496,0.00322482,2793.3,2793.2,1.39128653]
["bitfinex-derivatives","ETHF0:USTF0",1763946949695,3.38687,2793.4,2793.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763946949991,3.38687,2793.4,2793.3,1.3884901]
["bitfinex-derivatives","ETHF0:USTF0",1763946950194,0.17907,2793.4,2793.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763946950393,0.17907,2793.4,2793.3,1.3884901]
["bitfinex-derivatives","ETHF0:USTF0",1763946950591,0.18164756,2793.4,2793.3,1.3884901]
["bitfinex-derivatives","ETHF0:USTF0",1763946951394,0.18164756,2793.4,2793.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763946951594,0.4486,2793.3,2793.2,4.59908653]
["bitfinex-derivatives","ETHF0:USTF0",1763946952098,0.4486,2793.3,2793.2,0.43659643]
["bitfinex-derivatives","ETHF0:USTF0",1763946952494,0.18164756,2793.4,2793.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763946952798,0.00257756,2793.4,2793.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763946954093,0.00257756,2793.4,2793.3,1.3884901]
["bitfinex-derivatives","ETHF0:USTF0",1763946955201,3.14753716,2794.6,2793.3,1.3884901]
["bitfinex-derivatives","ETHF0:USTF0",1763946955202,3.2078,2794.3,2794.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763946955396,0.4486,2794.1,2794.0,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946955593,3.6564,2794.1,2794.0,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946956196,3.83876808,2794.1,2794.0,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946956395,9.83876808,2794.1,2794.0,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946956705,0.2622,2793.5,2793.2,0.00279643]
["bitfinex-derivatives","ETHF0:USTF0",1763946957500,3.84083047,2793.6,2793.2,0.95328889]
["bitfinex-derivatives","ETHF0:USTF0",1763946957702,0.4486,2793.3,2793.2,0.00279643]
["bitfinex-derivatives","ETHF0:USTF0",1763946958700,0.62767,2793.3,2793.2,0.00279643]
["bitfinex-derivatives","ETHF0:USTF0",1763946959697,3.83547,2793.3,2793.2,0.00279643]
["bitfinex-derivatives","ETHF0:USTF0",1763946961697,0.7043,2792.5,2792.4,0.95049246]
["bitfinex-derivatives","ETHF0:USTF0",1763946961902,0.4359,2791.9,2791.8,1.26732328]
["bitfinex-derivatives","ETHF0:USTF0",1763946962098,0.4359,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946962701,0.43947621,2791.7,2791.6,3.21109871]
["bitfinex-derivatives","ETHF0:USTF0",1763946962898,0.61865621,2791.7,2791.6,3.21109871]
["bitfinex-derivatives","ETHF0:USTF0",1763946963100,3.82645621,2791.7,2791.6,0.00329871]
["bitfinex-derivatives","ETHF0:USTF0",1763946963605,3.64727621,2791.7,2791.4,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946963909,3.64727621,2791.7,2790.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763946963910,0.4359,2790.8,2790.4,1.26732328]
["bitfinex-derivatives","ETHF0:USTF0",1763946964096,0.4359,2790.8,2790.2,4.47512328]
["bitfinex-derivatives","ETHF0:USTF0",1763946964701,0.4359,2790.8,2790.2,4.47790569]
["bitfinex-derivatives","ETHF0:USTF0",1763946965000,3.38703,2790.9,2790.2,4.47790569]
["bitfinex-derivatives","ETHF0:USTF0",1763946965001,3.4762,2791.5,2790.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946965201,3.2078,2791.5,2791.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946965895,0.00357621,2791.7,2791.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946966895,0.43947621,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946967093,0.00357621,2791.7,2791.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946969107,0.00357621,2791.7,2791.6,1.66312328]
["bitfinex-derivatives","ETHF0:USTF0",1763946969611,0.00357621,2791.7,2791.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946969815,0.00357621,2791.7,2791.5,1.26732328]
["bitfinex-derivatives","ETHF0:USTF0",1763946970306,0.00357621,2791.7,2791.4,4.47512328]
["bitfinex-derivatives","ETHF0:USTF0",1763946970513,0.00357621,2791.7,2791.4,1.26732328]
["bitfinex-derivatives","ETHF0:USTF0",1763946970713,0.00357621,2791.7,2791.3,1.26732328]
["bitfinex-derivatives","ETHF0:USTF0",1763946970911,0.00357621,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946971113,0.00357621,2791.7,2791.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946972609,0.43947621,2791.7,2791.5,1.26732328]
["bitfinex-derivatives","ETHF0:USTF0",1763946972814,0.43947621,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946973115,0.43947621,2791.7,2791.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946973116,0.00357621,2791.7,2791.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946975617,0.43947621,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946976118,0.7043,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946976613,0.88349,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946976821,0.4359,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946977019,0.4359,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946977719,0.4359,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946977920,0.4359,2790.9,2790.2,3.21595288]
["bitfinex-derivatives","ETHF0:USTF0",1763946978620,3.6437,2790.9,2790.2,3.21595288]
["bitfinex-derivatives","ETHF0:USTF0",1763946979814,3.2078,2790.9,2790.2,3.21595288]
["bitfinex-derivatives","ETHF0:USTF0",1763946980013,0.4359,2790.3,2790.2,3.21595288]
["bitfinex-derivatives","ETHF0:USTF0",1763946980519,0.61517,2790.3,2790.2,0.00815288]
["bitfinex-derivatives","ETHF0:USTF0",1763946980816,0.61521,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946981018,0.4359,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946981223,3.82304,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946981514,3.2078,2789.5,2789.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946981719,0.00313724,2789.5,2789.1,0.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1763946982426,0.00313724,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946982621,0.00313724,2789.5,2789.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946983123,0.88675724,2789.5,2789.1,0.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1763946983634,3.6437,2789.2,2789.1,0.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1763946984316,3.2078,2789.2,2789.1,0.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1763946984514,0.17933,2789.3,2789.1,0.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1763946984714,0.4359,2789.2,2789.1,0.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1763946986521,3.6437,2789.2,2789.1,0.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1763946986724,3.82304,2789.2,2789.1,0.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1763946987729,0.4359,2789.2,2789.1,0.00381306]
["bitfinex-derivatives","ETHF0:USTF0",1763946988318,3.21093724,2789.5,2789.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946989625,0.00313724,2789.5,2789.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763946989831,0.00313724,2789.5,2789.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763946990426,3.724e-05,2789.5,2789.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763946990725,3.2078,2790.5,2790.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763946990930,0.17922,2791.0,2790.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763946991237,0.17922,2791.0,2790.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763946991425,3.2078,2791.8,2791.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763946991623,0.00537047,2791.7,2791.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763946991935,0.00537047,2791.7,2791.6,0.39837266]
["bitfinex-derivatives","ETHF0:USTF0",1763946995233,3.2078,2792.8,2792.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763946995435,3.2078,2792.2,2791.6,0.00317266]
["bitfinex-derivatives","ETHF0:USTF0",1763946995639,3.2078,2791.9,2791.6,0.00317266]
["bitfinex-derivatives","ETHF0:USTF0",1763946996234,0.00410953,2791.9,2791.6,3.21097266]
["bitfinex-derivatives","ETHF0:USTF0",1763946996638,0.00410953,2791.9,2791.6,0.00317266]
["bitfinex-derivatives","ETHF0:USTF0",1763946996639,0.3966,2791.7,2791.6,0.00317266]
["bitfinex-derivatives","ETHF0:USTF0",1763946997743,0.3966,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763946997744,0.3966,2791.2,2791.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946997935,0.2365,2791.5,2791.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946998538,0.3966,2791.2,2791.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763946998744,0.3966,2791.2,2791.1,0.00963472]
["bitfinex-derivatives","ETHF0:USTF0",1763946999741,0.6331,2791.0,2790.9,3.19398566]
["bitfinex-derivatives","ETHF0:USTF0",1763947000042,3.4443,2791.5,2790.9,3.19398566]
["bitfinex-derivatives","ETHF0:USTF0",1763947000843,3.4443,2791.5,2790.9,3.20361572]
["bitfinex-derivatives","ETHF0:USTF0",1763947001447,0.3966,2791.0,2790.9,3.20361572]
["bitfinex-derivatives","ETHF0:USTF0",1763947001650,3.8409,2791.0,2790.9,0.00963006]
["bitfinex-derivatives","ETHF0:USTF0",1763947002245,0.6331,2791.0,2790.9,0.00963006]
["bitfinex-derivatives","ETHF0:USTF0",1763947002442,0.17922,2791.1,2790.9,0.00963006]
["bitfinex-derivatives","ETHF0:USTF0",1763947003948,0.6331,2791.0,2790.9,0.00963006]
["bitfinex-derivatives","ETHF0:USTF0",1763947005051,0.81232,2791.0,2790.9,0.00963006]
["bitfinex-derivatives","ETHF0:USTF0",1763947005251,0.17924,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947005449,0.3668,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947005647,0.54607,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947005851,0.5461,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947006152,0.3668,2789.6,2789.5,3.21060925]
["bitfinex-derivatives","ETHF0:USTF0",1763947007656,0.54611,2789.6,2789.5,3.21060925]
["bitfinex-derivatives","ETHF0:USTF0",1763947007855,3.75391,2789.6,2789.5,0.00280925]
["bitfinex-derivatives","ETHF0:USTF0",1763947010864,0.3668,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947011072,0.54616,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947011751,0.5923,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947011958,0.5923,2788.5,2788.1,3.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1763947012769,0.3668,2788.5,2788.1,3.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1763947012956,0.17937,2788.7,2788.1,3.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1763947014058,0.3668,2788.1,2787.1,4.47512328]
["bitfinex-derivatives","ETHF0:USTF0",1763947014257,0.5923,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947014854,0.77175,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947015054,0.3668,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947015254,0.36988317,2787.2,2787.1,3.21244002]
["bitfinex-derivatives","ETHF0:USTF0",1763947015458,0.36988317,2787.2,2787.1,0.00464002]
["bitfinex-derivatives","ETHF0:USTF0",1763947016062,0.5923,2787.0,2786.9,0.00361308]
["bitfinex-derivatives","ETHF0:USTF0",1763947016959,3.97958,2787.0,2786.9,0.007461]
["bitfinex-derivatives","ETHF0:USTF0",1763947017859,0.3668,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947018261,0.2255,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947018969,0.3668,2785.8,2785.7,3.21146164]
["bitfinex-derivatives","ETHF0:USTF0",1763947019769,3.3927203,2786.1,2785.7,3.21146164]
["bitfinex-derivatives","ETHF0:USTF0",1763947019970,3.2131803,2786.1,2785.7,3.21146164]
["bitfinex-derivatives","ETHF0:USTF0",1763947020672,3.97136,2785.8,2785.7,0.00366164]
["bitfinex-derivatives","ETHF0:USTF0",1763947020873,0.17957,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947021163,3.2078,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947021565,0.2172,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947021863,0.0053803,2783.9,2783.2,3.21100503]
["bitfinex-derivatives","ETHF0:USTF0",1763947022067,3.3928603,2783.9,2783.2,3.21100503]
["bitfinex-derivatives","ETHF0:USTF0",1763947022465,0.0053803,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947023067,0.0053803,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947024071,0.0053803,2783.9,2783.2,0.00320503]
["bitfinex-derivatives","ETHF0:USTF0",1763947024072,0.0053803,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947024664,0.0053803,2783.9,2783.2,0.00320503]
["bitfinex-derivatives","ETHF0:USTF0",1763947024665,0.576,2783.4,2783.2,0.00320503]
["bitfinex-derivatives","ETHF0:USTF0",1763947024966,0.53852,2783.3,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947026466,6.53852,2783.3,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947026763,0.53852,2783.3,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947027764,3.2131803,2783.9,2783.2,3.20780503]
["bitfinex-derivatives","ETHF0:USTF0",1763947027963,3.2131803,2783.9,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947028170,3.2078,2783.6,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947029374,0.2172,2783.4,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947029570,3.2078,2783.3,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947029873,3.3875,2783.6,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947030175,0.0053803,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947031663,0.576,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947031868,0.576,2783.4,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947032071,0.2172,2783.4,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947033374,3.2078,2783.3,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947033979,3.38752,2783.3,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947035374,3.2078,2783.7,2783.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947035975,3.2078,2783.7,2783.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763947037281,0.0053803,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947037781,0.0053803,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947038673,0.1850603,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947040183,0.1850603,2783.9,2783.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763947040477,0.0053803,2783.9,2783.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763947040777,0.17963,2784.7,2784.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763947040980,0.17963,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947041691,0.18411929,2784.7,2784.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763947042079,0.00448929,2784.7,2784.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763947042273,0.00448929,2784.7,2784.6,9.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763947042473,3.2078,2785.2,2785.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763947042976,3.38732,2786.4,2786.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763947043290,3.4024,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947043576,0.17953,2786.2,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947045077,3.2078,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947045273,3.38734,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947046876,0.0053803,2786.3,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947048183,3.5425,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947048677,3.72204,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947048876,0.17954,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947049376,0.51424,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947049771,0.17954,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947050183,0.51424,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947050481,0.0053803,2786.3,2786.0,0.31548282]
["bitfinex-derivatives","ETHF0:USTF0",1763947050686,0.0053803,2786.3,2786.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947051076,0.37408,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947051077,3.38728,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947051575,0.17949,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947051987,0.0053803,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947052180,0.01003231,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947054188,0.17952,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947054486,0.37112,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947054784,0.17952,2786.3,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947055181,3.2078,2786.7,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947055784,3.39675873,2786.8,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947055983,3.2078,2786.7,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947056186,0.1916,2786.4,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947056989,0.17951,2786.5,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947056990,0.17951,2786.5,2786.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947057483,0.17951,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947057484,3.2078,2786.7,2786.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947057685,0.01003231,2786.8,2786.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947057889,0.01003231,2786.8,2786.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947058785,0.17946,2787.3,2787.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947059477,0.17946,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947059986,0.18265839,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947060186,6.77718481,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947060788,0.17947,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947061378,0.17947,2787.2,2787.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947061582,0.17947,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947061882,6.59772481,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947062082,3.514,2786.7,2786.0,3.21098282]
["bitfinex-derivatives","ETHF0:USTF0",1763947062488,3.3994,2786.4,2786.0,3.21098282]
["bitfinex-derivatives","ETHF0:USTF0",1763947062679,3.2078,2786.4,2786.0,3.21098282]
["bitfinex-derivatives","ETHF0:USTF0",1763947062881,3.57892,2786.4,2786.0,3.21098282]
["bitfinex-derivatives","ETHF0:USTF0",1763947063282,3.57892,2786.4,2786.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947063283,3.38732,2786.4,2786.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947063491,0.17952,2786.4,2786.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947063884,3.3994,2787.0,2786.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947064084,3.2078,2786.7,2786.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1763947065486,3.3873,2786.7,2786.0,3.21098282]
["bitfinex-derivatives","ETHF0:USTF0",1763947065788,0.17951,2786.6,2786.0,3.21098282]
["bitfinex-derivatives","ETHF0:USTF0",1763947066087,0.35462,2786.4,2786.0,3.21098282]
["bitfinex-derivatives","ETHF0:USTF0",1763947066390,0.17953,2786.2,2786.0,3.21098282]
["bitfinex-derivatives","ETHF0:USTF0",1763947066587,0.2852,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947066784,0.17953,2786.2,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947066986,0.17953,2786.2,2786.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763947067181,0.2852,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947067883,0.17953,2786.2,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947068988,0.17953,2786.2,2786.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763947069394,0.17953,2786.2,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947070682,0.17953,2786.2,2786.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763947072892,3.3873,2786.8,2786.1,1.57882328]
["bitfinex-derivatives","ETHF0:USTF0",1763947073088,0.1795,2786.7,2786.2,0.96243091]
["bitfinex-derivatives","ETHF0:USTF0",1763947073592,0.1795,2786.7,2786.3,0.96243091]
["bitfinex-derivatives","ETHF0:USTF0",1763947073892,0.1795,2786.7,2786.2,0.96243091]
["bitfinex-derivatives","ETHF0:USTF0",1763947074094,0.1795,2786.7,2786.3,0.96243091]
["bitfinex-derivatives","ETHF0:USTF0",1763947074291,0.1795,2786.7,2786.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763947075899,0.1795,2786.7,2786.6,1.27393091]
["bitfinex-derivatives","ETHF0:USTF0",1763947076494,0.4647,2786.7,2786.6,0.96243091]
["bitfinex-derivatives","ETHF0:USTF0",1763947076695,0.1795,2786.7,2786.5,0.96243091]
["bitfinex-derivatives","ETHF0:USTF0",1763947076900,0.1795,2786.7,2786.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763947077394,0.1795,2786.7,2786.6,1.27393091]
["bitfinex-derivatives","ETHF0:USTF0",1763947077998,0.1795,2786.7,2786.6,4.48173091]
["bitfinex-derivatives","ETHF0:USTF0",1763947078403,0.00319839,2787.3,2786.6,4.78662328]
["bitfinex-derivatives","ETHF0:USTF0",1763947078602,0.00319839,2787.3,2786.8,0.9622404]
["bitfinex-derivatives","ETHF0:USTF0",1763947078907,0.18265839,2787.3,2786.8,0.9622404]
["bitfinex-derivatives","ETHF0:USTF0",1763947079200,0.2852,2786.9,2786.8,0.9622404]
["bitfinex-derivatives","ETHF0:USTF0",1763947079700,0.2852,2786.9,2786.7,0.9622404]
["bitfinex-derivatives","ETHF0:USTF0",1763947079895,0.2852,2786.8,2786.7,0.9622404]
["bitfinex-derivatives","ETHF0:USTF0",1763947080795,0.4516,2786.7,2786.6,0.9622404]
["bitfinex-derivatives","ETHF0:USTF0",1763947081002,0.2721,2786.3,2786.2,0.9622404]
["bitfinex-derivatives","ETHF0:USTF0",1763947081707,3.2078,2786.8,2786.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947081907,3.3873,2786.8,2786.2,0.96335239]
["bitfinex-derivatives","ETHF0:USTF0",1763947082403,0.2721,2786.3,2786.2,0.96335239]
["bitfinex-derivatives","ETHF0:USTF0",1763947082603,0.2721,2786.2,2786.0,4.17433521]
["bitfinex-derivatives","ETHF0:USTF0",1763947082804,0.2721,2786.2,2786.0,3.21098282]
["bitfinex-derivatives","ETHF0:USTF0",1763947082805,0.2721,2786.1,2786.0,3.21098282]
["bitfinex-derivatives","ETHF0:USTF0",1763947083004,0.45164,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947083607,0.17954,2786.1,2786.0,0.28258282]
["bitfinex-derivatives","ETHF0:USTF0",1763947084011,0.45164,2786.1,2786.0,0.00318282]
["bitfinex-derivatives","ETHF0:USTF0",1763947085807,0.2721,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947086114,0.45168,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947086308,0.2721,2784.8,2784.7,0.96335239]
["bitfinex-derivatives","ETHF0:USTF0",1763947086504,0.2721,2784.7,2784.5,0.96335239]
["bitfinex-derivatives","ETHF0:USTF0",1763947086705,0.27669209,2784.7,2784.5,0.0044415]
["bitfinex-derivatives","ETHF0:USTF0",1763947087208,0.45173,2784.6,2784.5,0.0044415]
["bitfinex-derivatives","ETHF0:USTF0",1763947088204,0.17963,2784.6,2784.5,0.2838415]
["bitfinex-derivatives","ETHF0:USTF0",1763947088809,0.00459209,2784.7,2784.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947089902,0.00459209,2784.7,2784.6,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763947090299,0.0053803,2784.9,2784.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947091206,0.00907763,2784.9,2784.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947091802,0.00907763,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947092314,0.18868763,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947092817,0.2721,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947093114,0.2721,2784.6,2784.5,0.0044415]
["bitfinex-derivatives","ETHF0:USTF0",1763947093717,0.17963,2784.7,2784.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947094405,3.39580405,2784.9,2784.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947094602,3.39580405,2784.9,2784.8,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763947094603,0.00907763,2784.9,2784.8,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763947094807,0.17958,2785.4,2785.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947095210,3.2078,2785.9,2785.3,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763947095411,0.17954,2786.1,2786.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947095708,0.0029735,2786.1,2786.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947095910,0.0029735,2786.1,2785.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763947096709,0.2721,2785.9,2785.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763947096910,0.179,2786.0,2785.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763947097112,3.4799,2785.9,2785.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763947097512,0.35855,2786.0,2785.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763947097712,0.0029735,2786.1,2786.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947098614,0.0029735,2786.1,2785.8,0.96596766]
["bitfinex-derivatives","ETHF0:USTF0",1763947098814,0.0029735,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947099316,0.0029735,2786.1,2786.0,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763947099505,3.2078,2787.3,2786.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947099709,0.17946,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947099911,0.2721,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947100614,0.45422681,2786.9,2786.8,2.32237191]
["bitfinex-derivatives","ETHF0:USTF0",1763947100818,6.45422681,2786.9,2786.8,2.32237191]
["bitfinex-derivatives","ETHF0:USTF0",1763947101625,0.2721,2786.1,2786.0,0.95850856]
["bitfinex-derivatives","ETHF0:USTF0",1763947101820,3.2078,2786.1,2786.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947102116,0.17951,2786.5,2786.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947102315,3.2078,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947102715,0.17953,2786.2,2785.9,3.21219055]
["bitfinex-derivatives","ETHF0:USTF0",1763947103108,0.17954,2786.1,2785.9,3.21219055]
["bitfinex-derivatives","ETHF0:USTF0",1763947103423,0.00263681,2786.9,2786.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947103618,0.00263681,2786.9,2786.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763947103619,0.27473681,2786.9,2786.4,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763947103917,3.2078,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947104217,3.38729,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947104716,0.1795,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947105414,0.1795,2786.7,2786.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947106613,0.1795,2786.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947106815,0.1795,2786.7,2786.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947107409,0.00263681,2786.9,2786.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763947108122,0.00263681,2786.9,2786.4,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763947110620,0.00263681,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947111215,0.17951,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947111411,0.17952,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947111610,3.2078,2786.3,2786.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763947111818,0.2667,2786.0,2785.9,0.00439055]
["bitfinex-derivatives","ETHF0:USTF0",1763947112018,3.65404,2786.0,2785.9,0.00439055]
["bitfinex-derivatives","ETHF0:USTF0",1763947112326,3.38734,2786.0,2785.9,0.00439055]
["bitfinex-derivatives","ETHF0:USTF0",1763947112817,3.38734,2786.0,2785.9,0.28649055]
["bitfinex-derivatives","ETHF0:USTF0",1763947113626,3.65404,2786.0,2785.9,0.00439055]
["bitfinex-derivatives","ETHF0:USTF0",1763947114127,3.38734,2786.0,2785.9,0.28649055]
["bitfinex-derivatives","ETHF0:USTF0",1763947114426,3.38734,2786.0,2785.9,0.00439055]
["bitfinex-derivatives","ETHF0:USTF0",1763947114618,3.65404,2786.0,2785.9,0.00439055]
["bitfinex-derivatives","ETHF0:USTF0",1763947116624,3.74354,2786.0,2785.9,0.00439055]
["bitfinex-derivatives","ETHF0:USTF0",1763947118018,0.2667,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947118229,0.17959,2785.3,2785.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763947119030,0.17959,2785.3,2785.0,0.16660407]
["bitfinex-derivatives","ETHF0:USTF0",1763947119825,0.17959,2785.3,2785.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763947120020,0.0053803,2785.4,2785.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763947120325,4.17456753,2786.1,2785.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763947120326,3.2078,2786.1,2786.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763947121130,3.2078,2786.1,2785.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763947121524,3.2131803,2786.1,2785.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763947122029,3.3927203,2786.1,2785.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763947122429,3.3927203,2786.1,2786.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763947122825,0.1849203,2786.1,2786.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763947123230,0.1849203,2786.1,2786.0,1.40900856]
["bitfinex-derivatives","ETHF0:USTF0",1763947123643,3.2078,2786.8,2786.0,1.7334872]
["bitfinex-derivatives","ETHF0:USTF0",1763947123832,0.17953,2786.3,2786.1,0.96199362]
["bitfinex-derivatives","ETHF0:USTF0",1763947124132,0.44683,2786.2,2786.1,0.96199362]
["bitfinex-derivatives","ETHF0:USTF0",1763947124326,0.44683,2786.2,2786.0,1.2829872]
["bitfinex-derivatives","ETHF0:USTF0",1763947124634,0.44683,2786.2,2785.9,0.96278963]
["bitfinex-derivatives","ETHF0:USTF0",1763947125031,0.2673,2786.0,2785.9,0.96278963]
["bitfinex-derivatives","ETHF0:USTF0",1763947125430,0.2673,2786.0,2785.8,0.96278963]
["bitfinex-derivatives","ETHF0:USTF0",1763947125626,3.2078,2786.2,2785.7,0.96278963]
["bitfinex-derivatives","ETHF0:USTF0",1763947125627,0.2673,2785.8,2785.7,0.96278963]
["bitfinex-derivatives","ETHF0:USTF0",1763947125942,0.2673,2785.7,2785.5,0.96278963]
["bitfinex-derivatives","ETHF0:USTF0",1763947126132,0.2673,2785.7,2785.4,0.96278963]
["bitfinex-derivatives","ETHF0:USTF0",1763947126532,0.2673,2785.5,2785.4,0.96278963]
["bitfinex-derivatives","ETHF0:USTF0",1763947126731,0.44688,2785.5,2785.4,0.96278963]
["bitfinex-derivatives","ETHF0:USTF0",1763947126934,0.2673,2785.3,2785.2,0.96278963]
["bitfinex-derivatives","ETHF0:USTF0",1763947127229,0.17958,2785.4,2785.0,0.00420407]
["bitfinex-derivatives","ETHF0:USTF0",1763947127230,0.17958,2785.4,2785.0,0.9669937]
["bitfinex-derivatives","ETHF0:USTF0",1763947127534,0.17958,2785.4,2785.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763947128135,0.17958,2785.4,2785.1,4.17058963]
["bitfinex-derivatives","ETHF0:USTF0",1763947128732,0.17958,2785.4,2785.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763947129031,0.17954,2786.1,2785.3,1.23328963]
["bitfinex-derivatives","ETHF0:USTF0",1763947129233,0.17954,2786.1,2785.6,0.96278963]
["bitfinex-derivatives","ETHF0:USTF0",1763947129635,0.17954,2786.1,2786.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763947129830,0.17954,2786.1,2786.0,1.39538963]
["bitfinex-derivatives","ETHF0:USTF0",1763947130339,0.00358684,2786.4,2786.0,1.39538963]
["bitfinex-derivatives","ETHF0:USTF0",1763947130834,0.00358684,2786.4,2786.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763947132334,0.00358684,2786.4,2786.3,4.44108963]
["bitfinex-derivatives","ETHF0:USTF0",1763947132532,0.00263681,2786.9,2786.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763947132736,3.2078,2787.5,2787.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763947133736,3.21202494,2787.5,2787.4,0.27508102]
["bitfinex-derivatives","ETHF0:USTF0",1763947134236,0.00422494,2787.5,2787.4,0.27508102]
["bitfinex-derivatives","ETHF0:USTF0",1763947135628,0.96676753,2788.3,2787.4,0.27508102]
["bitfinex-derivatives","ETHF0:USTF0",1763947135629,0.17938,2788.6,2787.4,9.48288102]
["bitfinex-derivatives","ETHF0:USTF0",1763947135844,0.17938,2788.6,2788.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763947136038,0.17938,2788.6,2788.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763947136339,0.17938,2788.6,2788.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763947136543,3.2078,2789.3,2788.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763947136736,3.21082482,2789.3,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763947136931,3.39015482,2789.3,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763947137132,3.21082482,2789.3,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763947137332,0.17936,2788.9,2788.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763947138137,3.21082482,2789.3,2788.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763947138344,3.21082482,2789.3,2789.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763947138652,3.21082482,2789.3,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763947139044,0.17934,2789.2,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763947142233,0.00302482,2789.3,2789.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763947142642,3.2078,2790.3,2789.2,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763947142841,3.2078,2790.3,2790.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947143040,3.2078,2790.3,2790.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763947143344,0.17921,2791.2,2790.2,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763947143532,3.2078,2791.6,2790.6,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763947143842,0.00366027,2791.2,2790.6,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763947144536,0.00366027,2791.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947145039,3.2078,2791.3,2791.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947145242,1.91158837,2793.1,2791.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947145243,3.2078,2791.7,2791.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947145436,3.2078,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947145942,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947146538,0.17919,2791.5,2791.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947146741,3.2103729,2791.7,2791.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947147544,3.2078,2792.5,2792.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763947147845,0.653,2792.7,2792.0,0.2414803]
["bitfinex-derivatives","ETHF0:USTF0",1763947148035,3.2078,2792.8,2792.0,0.2414803]
["bitfinex-derivatives","ETHF0:USTF0",1763947148439,0.1791,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947148642,0.18171874,2792.9,2792.2,3.21125128]
["bitfinex-derivatives","ETHF0:USTF0",1763947148843,3.2078,2792.8,2792.2,3.21125128]
["bitfinex-derivatives","ETHF0:USTF0",1763947149640,0.18171874,2792.9,2792.2,3.21125128]
["bitfinex-derivatives","ETHF0:USTF0",1763947150244,3.2078,2792.8,2792.2,3.21125128]
["bitfinex-derivatives","ETHF0:USTF0",1763947150837,0.18171874,2792.9,2792.2,3.21125128]
["bitfinex-derivatives","ETHF0:USTF0",1763947151037,0.00261874,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947151543,3.2078,2793.2,2793.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947151746,3.2078,2793.2,2792.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947152643,0.17909,2793.1,2792.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947152844,3.2078,2792.8,2792.2,3.21125128]
["bitfinex-derivatives","ETHF0:USTF0",1763947154044,3.2078,2792.5,2792.2,0.00345128]
["bitfinex-derivatives","ETHF0:USTF0",1763947154342,0.052,2792.4,2792.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763947154643,3.2078,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947155146,0.17918,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947155340,0.1792,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947155543,0.1084,2791.8,2790.7,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1763947155544,3.2078,2790.8,2790.7,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1763947155746,3.39100833,2790.8,2790.7,0.00965816]
["bitfinex-derivatives","ETHF0:USTF0",1763947156048,0.00397833,2790.8,2790.7,0.00965816]
["bitfinex-derivatives","ETHF0:USTF0",1763947156942,0.00397833,2790.8,2790.7,3.21745816]
["bitfinex-derivatives","ETHF0:USTF0",1763947157941,3.38698,2791.6,2790.7,3.21745816]
["bitfinex-derivatives","ETHF0:USTF0",1763947158544,3.38698,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947158942,3.38949047,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947159347,0.18169047,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947160247,3.2078,2791.2,2790.7,0.00965816]
["bitfinex-derivatives","ETHF0:USTF0",1763947160643,0.2425,2790.8,2790.7,0.00965816]
["bitfinex-derivatives","ETHF0:USTF0",1763947160848,3.2078,2791.2,2790.7,0.00965816]
["bitfinex-derivatives","ETHF0:USTF0",1763947161742,3.38701,2791.2,2790.7,0.00965816]
["bitfinex-derivatives","ETHF0:USTF0",1763947162539,0.17921,2791.2,2791.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763947163152,0.00251047,2791.6,2791.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947163748,0.00251047,2791.6,2791.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763947163949,0.00251047,2791.6,2791.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947164146,0.18169047,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947164454,0.17919,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947164655,0.1792,2791.3,2790.7,3.21745816]
["bitfinex-derivatives","ETHF0:USTF0",1763947165349,0.1792,2791.3,2791.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763947166148,0.00251047,2791.6,2791.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763947166352,0.00251047,2791.6,2791.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763947167956,0.00251047,2791.6,2791.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947168551,0.00251047,2791.6,2791.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763947168854,0.00251047,2791.6,2791.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947169253,0.18170047,2791.6,2791.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947170047,0.42177,2790.3,2790.2,0.94582003]
["bitfinex-derivatives","ETHF0:USTF0",1763947170261,0.17931,2789.7,2789.6,1.27830111]
["bitfinex-derivatives","ETHF0:USTF0",1763947170449,0.17931,2789.7,2788.2,1.42171756]
["bitfinex-derivatives","ETHF0:USTF0",1763947170450,9.6788,2789.7,2788.2,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763947170650,0.17937,2788.8,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947170847,3.2078,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947171057,3.2078,2789.0,2788.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763947171359,0.00537038,2788.5,2788.1,3.36739302]
["bitfinex-derivatives","ETHF0:USTF0",1763947173864,0.00537038,2788.5,2788.1,0.15959302]
["bitfinex-derivatives","ETHF0:USTF0",1763947174061,0.00537038,2788.5,2788.1,0.00409302]
["bitfinex-derivatives","ETHF0:USTF0",1763947174365,3.2078,2788.3,2788.1,0.00409302]
["bitfinex-derivatives","ETHF0:USTF0",1763947175163,3.2078,2788.3,2787.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1763947175164,0.1423,2788.1,2787.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1763947175462,0.1423,2788.1,2786.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763947175463,0.17944,2787.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947175766,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947176168,3.2078,2787.2,2786.5,3.21195206]
["bitfinex-derivatives","ETHF0:USTF0",1763947176566,3.2078,2787.2,2786.6,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947178162,3.38729,2786.9,2786.6,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947178359,3.38990274,2786.9,2786.6,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947179064,0.18210274,2786.9,2786.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763947179269,0.18210274,2786.9,2786.6,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947179969,0.17949,2786.8,2786.6,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947180873,0.1423,2786.7,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947181169,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947182066,0.17955,2785.9,2785.5,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947182265,3.2078,2785.6,2785.5,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947183164,3.38737,2785.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947183362,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947183561,3.2078,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947183956,3.2078,2785.3,2784.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763947184267,0.0053802,2785.2,2784.7,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947184567,3.2078,2785.1,2784.7,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947184868,0.0053802,2785.2,2784.7,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947185967,0.0053802,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947186261,0.0053802,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947186662,0.0053802,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947187260,0.17956,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947188063,0.17956,2785.7,2785.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763947188259,0.1849402,2785.7,2785.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763947192772,0.0053802,2785.7,2785.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763947194272,0.0053802,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947194769,0.0053802,2785.7,2785.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763947194973,0.0053802,2785.7,2785.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763947196065,0.0053802,2785.7,2785.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763947196271,0.0053802,2785.7,2785.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763947196770,3.2078,2786.5,2786.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763947196969,3.38990274,2786.9,2786.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763947197564,0.0053802,2786.8,2786.4,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763947198076,0.0053802,2786.8,2786.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763947198375,0.0053802,2786.8,2786.7,0.25557321]
["bitfinex-derivatives","ETHF0:USTF0",1763947198869,0.0053802,2786.8,2786.7,3.46337321]
["bitfinex-derivatives","ETHF0:USTF0",1763947199371,0.0053802,2786.8,2786.7,4.62040094]
["bitfinex-derivatives","ETHF0:USTF0",1763947199873,0.0053802,2786.8,2786.7,3.46337321]
["bitfinex-derivatives","ETHF0:USTF0",1763947201276,0.0053802,2786.8,2786.7,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1763947201473,0.0053802,2786.8,2786.7,0.25687321]
["bitfinex-derivatives","ETHF0:USTF0",1763947201975,0.0053802,2786.8,2786.7,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1763947202171,0.4232702,2786.8,2786.7,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1763947203074,0.1848702,2786.8,2786.7,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1763947203978,0.4232702,2786.8,2786.7,0.00287321]
["bitfinex-derivatives","ETHF0:USTF0",1763947204363,0.4232702,2786.8,2786.3,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947204364,0.41792,2786.4,2786.3,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947204569,3.62572,2786.4,2786.3,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947205472,0.0053802,2786.8,2786.4,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763947205679,0.0053802,2786.8,2786.7,4.61882773]
["bitfinex-derivatives","ETHF0:USTF0",1763947206283,3.2078,2787.8,2786.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947206484,3.2078,2787.5,2786.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947206883,3.38725,2787.5,2786.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947207279,0.0053802,2787.4,2786.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947208085,0.17947,2787.1,2786.4,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763947208384,3.2078,2787.2,2786.3,3.21748594]
["bitfinex-derivatives","ETHF0:USTF0",1763947208689,0.17951,2786.6,2786.3,3.21748594]
["bitfinex-derivatives","ETHF0:USTF0",1763947211086,0.17951,2786.6,2786.4,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763947211389,3.2078,2786.8,2786.4,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763947212578,3.2078,2786.8,2786.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947212794,3.2078,2786.8,2786.4,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763947213184,0.41792,2786.4,2786.3,0.00968594]
["bitfinex-derivatives","ETHF0:USTF0",1763947214381,0.17952,2786.4,2786.3,0.26368594]
["bitfinex-derivatives","ETHF0:USTF0",1763947214584,3.2078,2786.8,2786.4,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763947215092,0.41792,2786.4,2786.3,0.00968594]
["bitfinex-derivatives","ETHF0:USTF0",1763947215996,3.2078,2786.8,2786.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947216300,3.2078,2786.8,2786.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1763947216591,3.2078,2786.8,2786.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947216791,3.2078,2786.8,2786.4,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1763947216995,3.2078,2787.2,2786.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947217782,0.17947,2787.1,2786.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947217988,0.1795,2786.8,2786.3,0.00968594]
["bitfinex-derivatives","ETHF0:USTF0",1763947218185,3.2078,2786.6,2786.3,0.00968594]
["bitfinex-derivatives","ETHF0:USTF0",1763947218691,3.2078,2786.6,2786.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947218885,3.2078,2786.6,2786.3,0.00968594]
["bitfinex-derivatives","ETHF0:USTF0",1763947219094,0.41792,2786.4,2786.3,0.00968594]
["bitfinex-derivatives","ETHF0:USTF0",1763947219296,0.52072,2786.4,2786.3,0.00968594]
["bitfinex-derivatives","ETHF0:USTF0",1763947219500,0.52072,2786.4,2786.3,0.0070732]
["bitfinex-derivatives","ETHF0:USTF0",1763947219792,0.41792,2786.4,2786.3,0.0070732]
["bitfinex-derivatives","ETHF0:USTF0",1763947220988,0.17952,2786.4,2786.3,0.0070732]
["bitfinex-derivatives","ETHF0:USTF0",1763947221692,3.2078,2786.6,2786.3,0.0070732]
["bitfinex-derivatives","ETHF0:USTF0",1763947222301,0.52072,2786.4,2786.3,0.0070732]
["bitfinex-derivatives","ETHF0:USTF0",1763947222794,0.41792,2786.4,2786.3,0.0070732]
["bitfinex-derivatives","ETHF0:USTF0",1763947223297,0.2384,2785.9,2785.7,4.48101618]
["bitfinex-derivatives","ETHF0:USTF0",1763947223492,3.38733,2786.2,2785.7,4.48101618]
["bitfinex-derivatives","ETHF0:USTF0",1763947224083,3.2078,2786.2,2785.7,4.48101618]
["bitfinex-derivatives","ETHF0:USTF0",1763947224287,3.2078,2786.2,2785.7,4.49059213]
["bitfinex-derivatives","ETHF0:USTF0",1763947224689,0.17955,2786.0,2785.7,3.21737595]
["bitfinex-derivatives","ETHF0:USTF0",1763947224890,0.17955,2786.0,2785.7,0.00957595]
["bitfinex-derivatives","ETHF0:USTF0",1763947225098,3.62576,2785.8,2785.7,0.00957595]
["bitfinex-derivatives","ETHF0:USTF0",1763947225395,3.38736,2785.8,2785.7,0.00957595]
["bitfinex-derivatives","ETHF0:USTF0",1763947225589,3.62576,2785.8,2785.7,0.00957595]
["bitfinex-derivatives","ETHF0:USTF0",1763947227695,0.17958,2785.4,2785.0,1.27321618]
["bitfinex-derivatives","ETHF0:USTF0",1763947228395,0.17958,2785.4,2784.9,1.27321618]
["bitfinex-derivatives","ETHF0:USTF0",1763947228590,0.17958,2785.4,2785.0,1.27321618]
["bitfinex-derivatives","ETHF0:USTF0",1763947228793,0.18944544,2785.4,2785.0,1.27321618]
["bitfinex-derivatives","ETHF0:USTF0",1763947228995,0.18944544,2785.4,2785.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947229207,0.18944544,2785.4,2785.0,1.27321618]
["bitfinex-derivatives","ETHF0:USTF0",1763947229703,0.18944544,2785.4,2784.9,1.90996661]
["bitfinex-derivatives","ETHF0:USTF0",1763947229704,0.18944544,2785.4,2785.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947230095,3.2078,2786.2,2785.3,7.52721618]
["bitfinex-derivatives","ETHF0:USTF0",1763947230407,3.2078,2786.2,2785.6,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947230906,3.2078,2786.2,2786.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947231096,3.21240332,2786.2,2786.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947231807,0.00460332,2786.2,2786.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763947232506,0.00460332,2786.2,2786.0,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947233000,0.2567,2786.1,2785.9,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947233203,0.2567,2785.9,2785.8,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947233401,0.43625,2785.9,2785.5,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947233801,0.17955,2785.9,2785.5,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947233998,3.2078,2786.0,2785.5,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947234200,0.2567,2785.6,2785.5,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947234402,0.2567,2785.6,2785.4,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947234605,0.17957,2785.7,2785.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763947235400,3.2078,2786.0,2785.5,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947236009,3.2078,2786.0,2785.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763947236204,3.38735,2786.0,2785.5,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947236710,3.38735,2786.0,2785.6,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947236905,3.38735,2786.0,2785.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763947237100,3.38735,2786.0,2785.8,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763947237607,3.38735,2786.0,2785.6,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947238303,3.38735,2786.0,2785.5,1.90996661]
["bitfinex-derivatives","ETHF0:USTF0",1763947238304,0.2567,2785.8,2785.7,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947238504,0.2567,2785.7,2785.6,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947238712,0.2567,2785.4,2785.3,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947239008,0.17957,2785.7,2785.3,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947239399,0.2567,2785.4,2785.3,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947239703,0.2567,2785.3,2785.2,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947240109,0.2567,2785.2,2785.1,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947240310,0.2567,2785.2,2785.0,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947240508,0.17959,2785.3,2785.1,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947240708,0.17959,2785.3,2785.0,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947243211,0.2567,2785.1,2785.0,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947243418,0.2557,2784.9,2784.8,0.0100376]
["bitfinex-derivatives","ETHF0:USTF0",1763947243711,0.43531,2784.9,2784.8,0.0100376]
["bitfinex-derivatives","ETHF0:USTF0",1763947244409,0.2557,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947245210,0.17965,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947245416,0.0053802,2784.6,2784.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763947248607,0.0053802,2784.6,2784.3,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947248910,0.1850102,2784.6,2784.3,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947250420,0.17964,2784.5,2784.3,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947250715,0.17964,2784.5,2784.2,4.49767842]
["bitfinex-derivatives","ETHF0:USTF0",1763947250915,0.43535,2784.3,2784.2,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1763947251713,0.17965,2784.3,2784.2,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1763947252818,0.17965,2784.3,2784.2,0.25034996]
["bitfinex-derivatives","ETHF0:USTF0",1763947257119,0.0053802,2784.6,2784.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763947257325,0.0053802,2784.6,2784.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763947257626,3.2078,2785.4,2785.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763947257924,0.17957,2785.6,2785.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763947258418,3.2078,2785.2,2785.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763947258616,3.3874,2785.2,2785.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763947258821,3.3874,2785.2,2784.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763947259317,0.17961,2785.1,2784.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763947259519,3.2078,2785.2,2784.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763947260316,3.2078,2784.7,2784.3,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947260525,0.17964,2784.6,2784.2,1.28987842]
["bitfinex-derivatives","ETHF0:USTF0",1763947260723,0.17964,2784.6,2784.2,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1763947260930,3.2078,2784.4,2784.2,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1763947261113,0.17964,2784.5,2784.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947261517,0.17964,2784.5,2784.2,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1763947261719,0.17964,2784.5,2784.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947262519,0.17964,2784.5,2784.2,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1763947262520,0.17965,2784.3,2784.2,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1763947262719,3.64145,2784.3,2784.2,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1763947263718,0.17965,2784.3,2784.2,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1763947263920,3.38672642,2784.7,2784.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763947264121,3.38672642,2784.7,2784.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947264323,0.0053802,2785.4,2784.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947264622,3.38739,2785.3,2784.7,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947264822,3.38739,2785.3,2784.6,4.49392846]
["bitfinex-derivatives","ETHF0:USTF0",1763947265016,3.38739,2785.3,2784.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763947265017,3.2078,2785.0,2784.5,1.44132846]
["bitfinex-derivatives","ETHF0:USTF0",1763947266021,0.17962,2784.8,2784.4,1.28612846]
["bitfinex-derivatives","ETHF0:USTF0",1763947266216,0.17962,2784.8,2784.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763947266617,0.17962,2784.8,2784.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947267225,0.17962,2784.8,2784.5,1.44132846]
["bitfinex-derivatives","ETHF0:USTF0",1763947268329,0.17962,2784.8,2784.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947268734,0.17962,2784.8,2784.7,1.52292846]
["bitfinex-derivatives","ETHF0:USTF0",1763947269220,0.0053802,2785.4,2784.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947269423,0.0053802,2785.4,2785.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947269621,0.0053802,2785.4,2785.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763947269827,0.1849602,2785.4,2785.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763947270624,0.0053802,2785.4,2785.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947270826,0.0053802,2785.4,2785.3,4.73072846]
["bitfinex-derivatives","ETHF0:USTF0",1763947271025,3.2078,2786.0,2785.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763947271329,0.17958,2785.4,2785.2,1.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1763947271533,3.38738,2785.4,2785.2,1.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1763947272334,0.17958,2785.4,2785.1,1.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1763947272530,0.17958,2785.4,2785.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947273234,0.17958,2785.4,2785.3,1.5253373]
["bitfinex-derivatives","ETHF0:USTF0",1763947273432,0.43359,2785.3,2785.1,1.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1763947273832,0.43359,2785.3,2785.0,1.4437373]
["bitfinex-derivatives","ETHF0:USTF0",1763947274333,0.43359,2785.3,2785.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763947274533,0.17959,2785.3,2785.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763947274736,0.17959,2785.3,2785.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947276634,0.17959,2785.3,2785.0,1.4437373]
["bitfinex-derivatives","ETHF0:USTF0",1763947276837,0.17959,2785.3,2785.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947277535,0.0053802,2785.6,2785.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763947277832,0.1849502,2785.6,2785.3,1.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1763947278134,0.1849502,2785.6,2785.1,1.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1763947278135,0.254,2785.3,2785.1,1.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1763947278330,0.254,2785.2,2785.1,1.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1763947279137,0.0053802,2785.6,2785.1,1.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1763947279437,0.4336,2785.1,2784.8,1.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1763947280137,0.4336,2785.1,2784.7,1.2885373]
["bitfinex-derivatives","ETHF0:USTF0",1763947280330,0.1796,2785.1,2785.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763947283540,3.2078,2785.5,2785.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763947283736,3.2078,2785.5,2785.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947283737,7.0238,2785.5,2785.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947284042,3.816,2785.5,2785.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947286139,0.43358,2785.4,2785.3,4.4963373]
["bitfinex-derivatives","ETHF0:USTF0",1763947286342,3.816,2785.5,2785.2,1.52506059]
["bitfinex-derivatives","ETHF0:USTF0",1763947286343,0.17959,2785.3,2785.2,1.52506059]
["bitfinex-derivatives","ETHF0:USTF0",1763947286541,3.816,2785.5,2785.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947287043,0.17958,2785.4,2785.1,1.28826059]
["bitfinex-derivatives","ETHF0:USTF0",1763947287436,0.17958,2785.4,2785.2,1.28826059]
["bitfinex-derivatives","ETHF0:USTF0",1763947287736,3.816,2785.5,2785.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947288238,3.816,2785.5,2785.4,1.52506059]
["bitfinex-derivatives","ETHF0:USTF0",1763947288441,0.254,2785.4,2785.3,1.28826059]
["bitfinex-derivatives","ETHF0:USTF0",1763947288641,0.43358,2785.4,2785.2,1.28826059]
["bitfinex-derivatives","ETHF0:USTF0",1763947288837,0.17958,2785.4,2785.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763947289041,0.17958,2785.4,2785.3,1.52506059]
["bitfinex-derivatives","ETHF0:USTF0",1763947289541,0.0053802,2785.6,2785.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763947289842,0.0053802,2785.6,2785.5,1.68002526]
["bitfinex-derivatives","ETHF0:USTF0",1763947290445,0.2341,2785.5,2785.4,1.28802526]
["bitfinex-derivatives","ETHF0:USTF0",1763947290644,0.2341,2785.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947290645,0.41368,2785.5,2785.3,4.49582526]
["bitfinex-derivatives","ETHF0:USTF0",1763947290842,0.0053802,2785.6,2785.3,4.49582526]
["bitfinex-derivatives","ETHF0:USTF0",1763947290843,0.41368,2785.4,2785.3,1.28802526]
["bitfinex-derivatives","ETHF0:USTF0",1763947291144,0.2341,2785.3,2785.2,1.28802526]
["bitfinex-derivatives","ETHF0:USTF0",1763947291945,0.17958,2785.4,2785.2,1.28802526]
["bitfinex-derivatives","ETHF0:USTF0",1763947293148,0.17958,2785.4,2785.3,1.28802526]
["bitfinex-derivatives","ETHF0:USTF0",1763947293550,0.41368,2785.4,2785.2,1.28802526]
["bitfinex-derivatives","ETHF0:USTF0",1763947293751,0.41369,2785.3,2785.2,1.28802526]
["bitfinex-derivatives","ETHF0:USTF0",1763947293950,0.2341,2785.1,2785.0,1.28802526]
["bitfinex-derivatives","ETHF0:USTF0",1763947294150,0.17959,2785.3,2785.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763947294345,3.2078,2785.4,2785.1,1.28989042]
["bitfinex-derivatives","ETHF0:USTF0",1763947294649,0.0053802,2785.6,2785.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763947294845,0.0053802,2785.6,2785.5,2.28876661]
["bitfinex-derivatives","ETHF0:USTF0",1763947296257,0.00460332,2786.2,2786.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763947296456,0.23870332,2786.2,2786.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763947296956,0.00460332,2786.2,2786.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763947297345,0.00460332,2786.2,2786.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763947298153,0.41364,2786.0,2785.9,1.28940519]
["bitfinex-derivatives","ETHF0:USTF0",1763947298453,0.2341,2785.9,2785.8,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947298962,0.41365,2785.9,2785.8,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947300955,7.43745,2785.9,2785.8,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947303366,13.43745,2785.9,2785.8,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947303566,0.2341,2785.4,2785.3,1.28940519]
["bitfinex-derivatives","ETHF0:USTF0",1763947303871,0.1947,2785.4,2785.3,1.28940519]
["bitfinex-derivatives","ETHF0:USTF0",1763947304260,0.17958,2785.5,2785.3,1.28940519]
["bitfinex-derivatives","ETHF0:USTF0",1763947304662,0.17958,2785.5,2785.4,1.28940519]
["bitfinex-derivatives","ETHF0:USTF0",1763947304967,0.17958,2785.5,2785.4,1.53640519]
["bitfinex-derivatives","ETHF0:USTF0",1763947305170,0.37428,2785.5,2785.3,1.28940519]
["bitfinex-derivatives","ETHF0:USTF0",1763947305470,0.1947,2785.4,2785.3,1.28940519]
["bitfinex-derivatives","ETHF0:USTF0",1763947305973,0.1947,2785.2,2785.1,1.29478539]
["bitfinex-derivatives","ETHF0:USTF0",1763947306773,0.17959,2785.3,2785.1,1.54178539]
["bitfinex-derivatives","ETHF0:USTF0",1763947306966,0.1796,2785.2,2785.1,1.54178539]
["bitfinex-derivatives","ETHF0:USTF0",1763947307463,0.1796,2785.2,2785.1,0.2523802]
["bitfinex-derivatives","ETHF0:USTF0",1763947308467,0.3743,2785.2,2785.1,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947308668,4.1903,2785.2,2785.1,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947309765,3.9956,2785.2,2785.1,0.2523802]
["bitfinex-derivatives","ETHF0:USTF0",1763947311870,3.9956,2785.2,2785.1,3.4601802]
["bitfinex-derivatives","ETHF0:USTF0",1763947312070,0.1796,2785.2,2785.1,3.4601802]
["bitfinex-derivatives","ETHF0:USTF0",1763947312263,3.8213802,2785.7,2785.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763947312469,4.0009502,2785.7,2785.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763947312674,4.0009502,2785.7,2785.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763947313478,0.1947,2785.6,2785.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763947313678,0.1947,2785.6,2785.3,1.28967155]
["bitfinex-derivatives","ETHF0:USTF0",1763947313977,0.37429,2785.3,2785.2,1.28967155]
["bitfinex-derivatives","ETHF0:USTF0",1763947314274,3.8213802,2785.7,2785.2,1.28967155]
["bitfinex-derivatives","ETHF0:USTF0",1763947314477,0.17957,2785.6,2785.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763947316775,0.17957,2785.6,2785.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763947318581,3.8213802,2785.7,2785.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763947318582,3.8213802,2785.7,2785.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763947318775,3.8213802,2785.7,2785.6,1.53667155]
["bitfinex-derivatives","ETHF0:USTF0",1763947319175,3.8213802,2785.7,2785.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763947319376,3.2078,2786.1,2786.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763947319576,0.18414332,2786.2,2786.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763947319781,0.18414332,2786.2,2786.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763947320082,0.18414332,2786.2,2786.1,1.53645775]
["bitfinex-derivatives","ETHF0:USTF0",1763947320279,0.18414332,2786.2,2786.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763947320476,4.17294281,2786.8,2786.1,4.74425775]
["bitfinex-derivatives","ETHF0:USTF0",1763947320679,0.17944,2787.6,2787.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763947320884,0.17945,2787.5,2787.2,1.29425921]
["bitfinex-derivatives","ETHF0:USTF0",1763947321187,3.38725,2787.5,2787.2,0.2506802]
["bitfinex-derivatives","ETHF0:USTF0",1763947321476,3.2078,2788.2,2787.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763947321681,3.2078,2788.2,2788.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763947321682,0.00424443,2788.2,2788.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763947322673,0.00424443,2788.2,2788.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763947322674,3.2078,2788.9,2788.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763947323276,0.17935,2789.0,2788.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763947323676,0.18286397,2789.0,2788.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763947324486,0.1795,2788.5,2788.4,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947325482,3.56668,2788.5,2788.4,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947326586,3.56668,2788.5,2787.7,0.00320903]
["bitfinex-derivatives","ETHF0:USTF0",1763947326587,0.17941,2788.0,2787.7,0.00320903]
["bitfinex-derivatives","ETHF0:USTF0",1763947327381,3.2078,2788.1,2787.7,0.00320903]
["bitfinex-derivatives","ETHF0:USTF0",1763947327382,0.35893,2787.8,2787.7,0.00320903]
["bitfinex-derivatives","ETHF0:USTF0",1763947327585,3.56673,2787.8,2787.7,0.00320903]
["bitfinex-derivatives","ETHF0:USTF0",1763947328085,9.3873,2787.8,2787.5,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947328387,0.17947,2787.1,2786.5,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763947328582,3.2078,2787.2,2786.5,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763947328787,3.2078,2786.9,2786.5,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763947329091,3.2078,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947329092,0.1795,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947329281,0.17951,2786.5,2786.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763947329481,0.35902,2786.4,2786.3,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947330082,3.56682,2786.4,2786.3,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947330792,0.1795,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947330986,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947331188,0.17957,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947331390,0.35907,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947331882,0.1795,2785.6,2785.1,3.21732529]
["bitfinex-derivatives","ETHF0:USTF0",1763947332085,0.1795,2785.2,2785.1,0.00952529]
["bitfinex-derivatives","ETHF0:USTF0",1763947332383,3.2078,2785.4,2785.1,0.00952529]
["bitfinex-derivatives","ETHF0:USTF0",1763947333086,0.1796,2785.2,2785.1,0.00952529]
["bitfinex-derivatives","ETHF0:USTF0",1763947333586,0.1796,2785.2,2785.1,0.25482529]
["bitfinex-derivatives","ETHF0:USTF0",1763947334493,0.1796,2785.2,2785.1,0.00952529]
["bitfinex-derivatives","ETHF0:USTF0",1763947334794,0.3591,2785.2,2785.1,0.00952529]
["bitfinex-derivatives","ETHF0:USTF0",1763947335982,0.3591,2785.2,2784.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763947335983,0.17962,2784.9,2784.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1763947336191,0.17965,2784.4,2784.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763947337096,0.18413075,2784.4,2784.0,3.36619819]
["bitfinex-derivatives","ETHF0:USTF0",1763947338599,0.18413075,2784.4,2784.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763947338791,0.00448075,2784.4,2784.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763947339092,0.00448075,2784.4,2784.0,3.36619819]
["bitfinex-derivatives","ETHF0:USTF0",1763947339591,0.18413075,2784.4,2784.0,3.36619819]
["bitfinex-derivatives","ETHF0:USTF0",1763947339796,3.2078,2784.2,2784.0,0.15839819]
["bitfinex-derivatives","ETHF0:USTF0",1763947339996,0.35917,2784.1,2784.0,0.00299819]
["bitfinex-derivatives","ETHF0:USTF0",1763947340592,0.17967,2784.1,2784.0,0.40369819]
["bitfinex-derivatives","ETHF0:USTF0",1763947341097,0.35917,2784.1,2784.0,0.00299819]
["bitfinex-derivatives","ETHF0:USTF0",1763947341895,0.17967,2784.1,2784.0,0.15839819]
["bitfinex-derivatives","ETHF0:USTF0",1763947342099,0.17967,2784.1,2784.0,0.40369819]
["bitfinex-derivatives","ETHF0:USTF0",1763947342392,0.35917,2784.1,2784.0,0.00299819]
["bitfinex-derivatives","ETHF0:USTF0",1763947343299,0.1795,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947344192,0.1795,2783.5,2783.4,3.21243224]
["bitfinex-derivatives","ETHF0:USTF0",1763947344993,0.3592,2783.5,2783.4,3.21243224]
["bitfinex-derivatives","ETHF0:USTF0",1763947345195,0.3592,2783.5,2783.4,0.00463224]
["bitfinex-derivatives","ETHF0:USTF0",1763947347695,0.1797,2783.5,2783.4,0.00463224]
["bitfinex-derivatives","ETHF0:USTF0",1763947348200,0.1797,2783.5,2783.4,0.24993224]
["bitfinex-derivatives","ETHF0:USTF0",1763947349603,3.2078,2783.6,2783.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763947350799,0.17969,2783.7,2783.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763947351002,0.17969,2783.7,2783.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763947351203,0.17969,2783.7,2783.6,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763947351504,3.2078,2784.2,2784.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763947351796,3.2078,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947352406,3.2078,2784.2,2784.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763947352407,3.38746,2784.2,2784.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763947352608,0.17967,2784.1,2784.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763947353000,0.17967,2784.1,2784.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763947353307,0.0053802,2784.5,2784.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763947353502,3.2078,2784.9,2784.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763947353798,3.2078,2785.5,2785.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763947353992,0.17958,2785.5,2785.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763947354196,0.17959,2785.4,2785.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763947354404,0.1852,2785.0,2784.9,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947354906,0.36481,2785.0,2784.9,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947355999,0.00307624,2785.4,2785.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763947357502,0.00307624,2785.4,2785.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763947357709,0.00307624,2785.4,2785.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1763947358003,0.17959,2785.3,2785.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763947359103,0.1796,2785.2,2784.9,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947360004,0.36481,2785.0,2784.9,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947361103,0.17961,2785.0,2784.9,0.2397802]
["bitfinex-derivatives","ETHF0:USTF0",1763947361808,0.36481,2785.0,2784.9,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947362211,0.17961,2785.0,2784.9,0.2397802]
["bitfinex-derivatives","ETHF0:USTF0",1763947362412,0.17961,2785.0,2784.9,3.4475802]
["bitfinex-derivatives","ETHF0:USTF0",1763947363405,0.00307624,2785.4,2785.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763947363604,0.00307624,2785.4,2785.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763947364209,0.00307624,2785.4,2785.3,4.79369926]
["bitfinex-derivatives","ETHF0:USTF0",1763947364508,0.0053802,2785.5,2785.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763947364709,0.0053802,2785.5,2785.3,4.55929926]
["bitfinex-derivatives","ETHF0:USTF0",1763947364710,3.2078,2786.1,2786.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763947364912,0.17953,2786.3,2786.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763947365508,0.1829457,2786.3,2786.2,0.24710212]
["bitfinex-derivatives","ETHF0:USTF0",1763947365711,0.0034157,2786.3,2786.2,0.24710212]
["bitfinex-derivatives","ETHF0:USTF0",1763947365910,0.0034157,2786.3,2786.2,3.45490212]
["bitfinex-derivatives","ETHF0:USTF0",1763947366213,0.0053802,2786.5,2786.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763947366615,3.2078,2787.5,2787.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763947366918,3.816,2787.9,2787.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763947367219,0.00256078,2787.9,2787.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763947367409,0.00256078,2787.9,2787.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763947368423,3.816,2788.7,2787.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763947368424,3.2078,2788.6,2787.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763947368609,0.17935,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947369008,3.2078,2788.9,2788.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763947369217,3.38715,2789.0,2788.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763947369416,3.3901026,2789.0,2788.8,0.15179292]
["bitfinex-derivatives","ETHF0:USTF0",1763947370521,0.38996,2788.9,2788.8,0.00439292]
["bitfinex-derivatives","ETHF0:USTF0",1763947373413,6.38996,2788.9,2788.8,0.00439292]
["bitfinex-derivatives","ETHF0:USTF0",1763947373617,0.17938,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947373913,3.2078,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947374718,3.2078,2788.3,2787.7,3.21085285]
["bitfinex-derivatives","ETHF0:USTF0",1763947374919,7.2032,2788.3,2787.7,3.21085285]
["bitfinex-derivatives","ETHF0:USTF0",1763947376125,7.2032,2788.3,2788.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763947376427,7.2032,2788.3,2788.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763947377325,0.2106,2788.1,2787.7,3.21085285]
["bitfinex-derivatives","ETHF0:USTF0",1763947377820,0.17942,2788.0,2787.7,0.00305285]
["bitfinex-derivatives","ETHF0:USTF0",1763947378024,7.20322,2788.0,2787.7,0.00305285]
["bitfinex-derivatives","ETHF0:USTF0",1763947378323,3.99542,2788.0,2787.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763947379827,3.99542,2788.0,2787.7,3.21085285]
["bitfinex-derivatives","ETHF0:USTF0",1763947380327,3.99542,2788.0,2787.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763947380820,0.38893,2787.8,2787.7,3.09466421]
["bitfinex-derivatives","ETHF0:USTF0",1763947381021,0.17943,2787.7,2787.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763947381218,0.17943,2787.7,2787.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947381416,3.2078,2788.3,2788.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947381926,3.2078,2788.3,2788.2,0.25122681]
["bitfinex-derivatives","ETHF0:USTF0",1763947382221,3.99539,2788.4,2788.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947382222,0.17939,2788.4,2788.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947382423,0.0029526,2789.0,2788.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947383021,0.2367,2788.9,2788.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763947383217,0.1794,2788.3,2788.2,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1763947383423,0.1794,2788.3,2788.2,0.25122681]
["bitfinex-derivatives","ETHF0:USTF0",1763947383918,3.6239,2788.3,2788.2,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1763947384123,0.2367,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947384931,0.41613,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947385333,3.2078,2788.3,2787.6,3.45827449]
["bitfinex-derivatives","ETHF0:USTF0",1763947385630,3.3872,2788.3,2787.6,3.45827449]
["bitfinex-derivatives","ETHF0:USTF0",1763947386636,0.1794,2788.3,2788.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947388245,3.2078,2788.6,2788.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763947390142,0.17936,2788.8,2788.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763947390343,0.17938,2788.6,2788.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763947390535,0.17939,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947390846,0.1794,2788.3,2788.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763947391034,0.1794,2788.2,2788.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763947391235,0.2367,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947391539,0.17941,2788.1,2788.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763947392042,0.41611,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947392645,0.41611,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947393042,0.2367,2787.7,2787.6,0.00337449]
["bitfinex-derivatives","ETHF0:USTF0",1763947393740,0.17942,2787.9,2787.6,0.00337449]
["bitfinex-derivatives","ETHF0:USTF0",1763947395347,0.17943,2787.8,2787.6,0.25047449]
["bitfinex-derivatives","ETHF0:USTF0",1763947395541,0.17943,2787.8,2787.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947396342,1.09368354,2788.5,2788.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947396343,3.2078,2788.5,2788.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947396549,0.17939,2788.4,2788.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763947396854,0.1794,2788.3,2788.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763947397544,0.1794,2788.3,2788.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947401848,0.2367,2788.1,2787.9,4.49413605]
["bitfinex-derivatives","ETHF0:USTF0",1763947402052,3.816,2788.4,2787.9,4.49413605]
["bitfinex-derivatives","ETHF0:USTF0",1763947402248,0.17941,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947402648,3.816,2788.4,2788.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947404856,0.41611,2788.0,2787.9,4.49413605]
["bitfinex-derivatives","ETHF0:USTF0",1763947405049,0.41611,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947406454,4.23211,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947406653,0.41613,2787.7,2787.6,3.21117449]
["bitfinex-derivatives","ETHF0:USTF0",1763947406858,4.23213,2787.7,2787.6,3.21117449]
["bitfinex-derivatives","ETHF0:USTF0",1763947408462,3.816,2787.7,2787.6,3.45827449]
["bitfinex-derivatives","ETHF0:USTF0",1763947408859,3.816,2787.7,2787.6,4.74461054]
["bitfinex-derivatives","ETHF0:USTF0",1763947409061,3.385288,2787.7,2787.6,3.45827449]
["bitfinex-derivatives","ETHF0:USTF0",1763947409561,2.607688,2787.7,2787.6,3.45827449]
["bitfinex-derivatives","ETHF0:USTF0",1763947409762,0.1794,2788.2,2788.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947411158,0.1794,2788.2,2788.1,1.53533986]
["bitfinex-derivatives","ETHF0:USTF0",1763947411765,0.1794,2788.2,2788.1,1.28823986]
["bitfinex-derivatives","ETHF0:USTF0",1763947411964,0.1794,2788.2,2788.1,1.54133986]
["bitfinex-derivatives","ETHF0:USTF0",1763947413264,0.1794,2788.2,2788.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763947413561,0.1794,2788.2,2788.1,1.28856998]
["bitfinex-derivatives","ETHF0:USTF0",1763947413562,0.4254,2788.2,2788.1,1.28856998]
["bitfinex-derivatives","ETHF0:USTF0",1763947413765,0.246,2788.1,2788.0,1.28856998]
["bitfinex-derivatives","ETHF0:USTF0",1763947413964,0.1794,2788.2,2788.0,1.28856998]
["bitfinex-derivatives","ETHF0:USTF0",1763947414463,0.246,2788.1,2788.0,1.28856998]
["bitfinex-derivatives","ETHF0:USTF0",1763947415365,0.1794,2788.2,2787.9,4.74946998]
["bitfinex-derivatives","ETHF0:USTF0",1763947415767,0.17941,2788.1,2787.9,4.49636998]
["bitfinex-derivatives","ETHF0:USTF0",1763947416063,0.56801,2788.0,2787.9,4.49636998]
["bitfinex-derivatives","ETHF0:USTF0",1763947417968,0.17941,2788.0,2787.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763947418569,0.56801,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947419170,3.816,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947419467,0.42541,2788.1,2788.0,1.28914435]
["bitfinex-derivatives","ETHF0:USTF0",1763947419659,0.246,2788.0,2787.9,4.49694435]
["bitfinex-derivatives","ETHF0:USTF0",1763947420164,0.42541,2788.0,2787.9,4.49694435]
["bitfinex-derivatives","ETHF0:USTF0",1763947420365,0.42541,2788.0,2787.9,4.497333]
["bitfinex-derivatives","ETHF0:USTF0",1763947420861,0.56801,2788.0,2787.9,4.497333]
["bitfinex-derivatives","ETHF0:USTF0",1763947421262,0.56801,2788.0,2787.9,1.289533]
["bitfinex-derivatives","ETHF0:USTF0",1763947421964,3.2078,2788.3,2787.9,1.542633]
["bitfinex-derivatives","ETHF0:USTF0",1763947422269,0.246,2788.3,2788.2,1.289533]
["bitfinex-derivatives","ETHF0:USTF0",1763947422470,0.4254,2788.2,2788.1,1.289533]
["bitfinex-derivatives","ETHF0:USTF0",1763947422662,0.42541,2788.1,2788.0,1.289533]
["bitfinex-derivatives","ETHF0:USTF0",1763947423866,0.2352,2787.7,2787.6,0.00337449]
["bitfinex-derivatives","ETHF0:USTF0",1763947424066,0.17943,2787.7,2787.6,0.00337449]
["bitfinex-derivatives","ETHF0:USTF0",1763947425670,0.41463,2787.7,2787.6,0.00337449]
["bitfinex-derivatives","ETHF0:USTF0",1763947428473,0.41465,2787.5,2787.4,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947428677,9.35003837,2787.5,2787.4,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947428877,9.98596106,2787.5,2787.4,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947429076,0.41472,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947429272,3.62252,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947429472,0.2352,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947429676,0.17956,2785.8,2785.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763947429871,0.17956,2785.8,2785.5,0.15367642]
["bitfinex-derivatives","ETHF0:USTF0",1763947430071,0.2352,2785.6,2785.5,0.00337642]
["bitfinex-derivatives","ETHF0:USTF0",1763947430577,0.41477,2785.6,2785.5,0.00337642]
["bitfinex-derivatives","ETHF0:USTF0",1763947431177,0.1796,2785.2,2785.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763947431376,0.1796,2785.2,2785.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763947432180,0.1796,2785.2,2785.1,0.2596467]
["bitfinex-derivatives","ETHF0:USTF0",1763947432881,0.1796,2785.2,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947433980,0.1796,2785.2,2785.1,0.2596467]
["bitfinex-derivatives","ETHF0:USTF0",1763947434772,3.2078,2785.7,2785.1,0.2596467]
["bitfinex-derivatives","ETHF0:USTF0",1763947435778,3.2078,2785.7,2785.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763947436087,7.0238,2785.7,2785.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763947436383,7.0238,2785.7,2785.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763947436771,7.0238,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947436772,0.41477,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947438681,7.0238,2785.7,2785.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763947438874,7.0238,2785.7,2785.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763947439583,0.17958,2785.4,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947440490,0.41479,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947440690,0.2378,2785.2,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947441189,0.4174,2785.2,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947441894,0.1796,2785.2,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947442092,3.2078,2785.8,2785.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947442490,3.2078,2785.8,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947442491,3.62516,2785.8,2785.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763947442694,0.17958,2785.5,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947442897,3.38738,2785.5,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947443400,3.2131802,2785.9,2785.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763947443894,0.2378,2785.2,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947444992,0.17959,2785.4,2785.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947446795,3.2131802,2785.9,2785.3,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763947447304,0.1849302,2785.9,2785.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763947447795,0.17956,2785.8,2785.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763947448104,3.4456,2785.6,2785.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763947448404,3.38737,2785.6,2785.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763947448603,3.62517,2785.6,2785.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763947448806,0.17958,2785.5,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947449494,0.17959,2785.4,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947449694,3.2078,2785.6,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947449997,0.2378,2785.2,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947450201,0.4174,2785.2,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947452006,0.1796,2785.2,2785.1,0.2511467]
["bitfinex-derivatives","ETHF0:USTF0",1763947452207,0.4174,2785.2,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947454207,0.1796,2785.2,2785.1,0.2609467]
["bitfinex-derivatives","ETHF0:USTF0",1763947454408,0.4175,2785.2,2785.1,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1763947454603,0.4175,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947454604,0.17966,2784.3,2784.0,1.43249664]
["bitfinex-derivatives","ETHF0:USTF0",1763947454908,6.0,2785.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947454909,0.2285,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947455105,3.38745,2784.4,2784.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763947455610,3.39020612,2784.4,2784.0,0.41342947]
["bitfinex-derivatives","ETHF0:USTF0",1763947455809,0.18240612,2784.4,2784.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947456304,0.00275612,2784.4,2784.3,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763947456508,0.00275612,2784.4,2784.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947458712,0.00275612,2784.4,2784.3,1.60626856]
["bitfinex-derivatives","ETHF0:USTF0",1763947458911,0.00275612,2784.4,2784.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947459214,0.0053802,2784.5,2784.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947459513,0.17963,2784.6,2784.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763947459708,3.2078,2785.0,2784.3,2.6315652]
["bitfinex-derivatives","ETHF0:USTF0",1763947459709,0.17964,2784.5,2784.3,1.28219664]
["bitfinex-derivatives","ETHF0:USTF0",1763947459911,0.17964,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947460411,0.18413998,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947461006,0.18413998,2784.5,2784.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947461208,0.18413998,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947461607,0.17965,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947461811,0.2366,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947462213,0.41625,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947462415,0.17965,2784.3,2784.2,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763947465816,0.00449998,2784.5,2784.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947468514,3.816,2785.1,2784.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947468714,3.38739,2785.3,2785.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763947468715,0.1796,2785.2,2785.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763947469307,0.1796,2785.2,2785.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947469505,0.00372232,2785.2,2785.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947469817,0.0053802,2785.4,2785.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947470209,3.2078,2785.7,2785.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947470606,3.21130332,2785.7,2785.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1763947471014,3.2078,2786.1,2785.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763947471208,3.2078,2786.4,2786.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763947472013,3.2078,2786.4,2786.3,0.25662442]
["bitfinex-derivatives","ETHF0:USTF0",1763947472216,3.45211539,2786.4,2786.3,0.00332442]
["bitfinex-derivatives","ETHF0:USTF0",1763947472415,3.63163539,2786.4,2786.3,0.00332442]
["bitfinex-derivatives","ETHF0:USTF0",1763947472719,3.39163539,2786.4,2786.3,0.00332442]
["bitfinex-derivatives","ETHF0:USTF0",1763947475918,3.21211539,2786.4,2786.3,0.25662442]
["bitfinex-derivatives","ETHF0:USTF0",1763947476121,0.00431539,2786.4,2786.3,0.25662442]
["bitfinex-derivatives","ETHF0:USTF0",1763947479011,3.38727,2787.1,2787.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763947479917,3.39025166,2787.1,2787.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763947480117,0.00298166,2787.1,2787.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763947480325,0.00298166,2787.1,2787.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1763947480619,0.17944,2787.7,2787.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763947481416,0.18339462,2787.7,2787.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763947483223,0.1794,2788.3,2788.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763947483521,3.2078,2789.5,2789.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763947483825,0.95941136,2790.6,2789.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763947483826,0.24,2789.4,2789.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763947484021,0.24,2789.4,2789.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763947484227,3.38711,2789.7,2789.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763947484428,3.39063243,2789.7,2789.0,3.35802822]
["bitfinex-derivatives","ETHF0:USTF0",1763947484825,3.39063243,2789.7,2789.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763947485329,0.24,2789.6,2789.0,3.35802822]
["bitfinex-derivatives","ETHF0:USTF0",1763947486025,3.39063243,2789.7,2789.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763947486418,0.18283243,2789.7,2789.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763947486823,0.00352243,2789.7,2789.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763947487930,0.2507,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947488128,0.00352243,2789.7,2789.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763947488429,0.43001,2789.6,2789.0,3.35802822]
["bitfinex-derivatives","ETHF0:USTF0",1763947489029,0.17931,2789.6,2789.0,3.35802822]
["bitfinex-derivatives","ETHF0:USTF0",1763947489229,0.17931,2789.6,2789.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763947490019,3.46202243,2789.7,2789.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763947490224,9.21132243,2789.7,2789.0,0.15022822]
["bitfinex-derivatives","ETHF0:USTF0",1763947490423,3.4585,2789.1,2789.0,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1763947490632,3.63784,2789.1,2789.0,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1763947491136,0.2507,2789.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947491328,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947491633,0.17937,2788.7,2788.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763947492132,0.17937,2788.7,2788.6,0.25263722]
["bitfinex-derivatives","ETHF0:USTF0",1763947493423,0.43007,2788.7,2788.6,0.00323722]
["bitfinex-derivatives","ETHF0:USTF0",1763947495028,0.17937,2788.7,2788.6,0.25263722]
["bitfinex-derivatives","ETHF0:USTF0",1763947496133,0.0053802,2788.9,2788.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763947496334,0.0053802,2788.9,2788.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763947497526,0.17933,2789.3,2789.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763947497725,3.2078,2789.6,2789.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763947498829,3.2078,2789.6,2789.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763947499132,3.2078,2789.6,2789.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763947499431,3.38711,2789.6,2789.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763947500729,3.38711,2789.6,2789.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763947500730,3.2078,2789.6,2789.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763947500936,0.41514,2789.1,2789.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763947501128,0.17934,2789.1,2789.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763947501735,0.17934,2789.1,2789.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763947501935,0.17934,2789.1,2789.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763947502232,0.41514,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947502424,0.41514,2789.1,2788.6,0.00323722]
["bitfinex-derivatives","ETHF0:USTF0",1763947503030,0.17935,2789.0,2788.6,0.00323722]
["bitfinex-derivatives","ETHF0:USTF0",1763947503733,0.17936,2788.9,2788.6,0.00323722]
["bitfinex-derivatives","ETHF0:USTF0",1763947504235,0.17936,2788.8,2788.6,0.00323722]
["bitfinex-derivatives","ETHF0:USTF0",1763947504436,0.41517,2788.7,2788.6,0.00323722]
["bitfinex-derivatives","ETHF0:USTF0",1763947504838,0.41518,2788.5,2788.4,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947505034,0.1212,2788.5,2787.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763947505236,0.2358,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947505932,0.41976897,2787.6,2787.5,0.0035461]
["bitfinex-derivatives","ETHF0:USTF0",1763947508036,0.18396897,2787.6,2787.5,0.3871461]
["bitfinex-derivatives","ETHF0:USTF0",1763947509534,3.6752729,2788.8,2787.5,0.3871461]
["bitfinex-derivatives","ETHF0:USTF0",1763947509535,3.2078,2788.3,2788.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763947510640,3.2078,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947510641,0.41523,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947510943,0.17943,2787.8,2787.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763947511240,0.17943,2787.8,2787.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763947511742,0.17944,2787.7,2787.5,0.1457461]
["bitfinex-derivatives","ETHF0:USTF0",1763947512339,0.17944,2787.7,2787.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763947512942,3.816,2787.9,2787.5,0.1457461]
["bitfinex-derivatives","ETHF0:USTF0",1763947512943,3.816,2787.9,2787.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763947513534,3.816,2787.9,2787.8,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763947513747,0.00361081,2788.3,2788.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763947513944,0.00361081,2788.3,2788.2,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763947514547,0.17935,2789.1,2788.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763947514746,0.17935,2789.1,2789.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763947515447,0.17935,2789.1,2789.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763947515644,0.18383924,2789.1,2789.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763947515845,0.00448924,2789.1,2789.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763947516044,0.00448924,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947516347,0.41962924,2789.1,2788.7,3.2131802]
["bitfinex-derivatives","ETHF0:USTF0",1763947516847,0.41516,2788.8,2788.7,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947517142,0.17936,2788.8,2788.7,0.2467802]
["bitfinex-derivatives","ETHF0:USTF0",1763947517344,0.17936,2788.8,2788.7,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947518348,0.41516,2788.8,2788.7,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947518744,0.17938,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947518945,3.38718,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947519653,0.2358,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947519947,0.0053802,2788.4,2788.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763947521945,0.00448924,2789.1,2789.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763947522345,0.17932,2789.5,2789.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763947522544,3.2078,2789.9,2789.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763947522744,3.2078,2790.2,2789.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763947523249,0.4151,2789.8,2789.7,0.0053802]
["bitfinex-derivatives","ETHF0:USTF0",1763947523549,0.41765608,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947524148,0.18185608,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947524352,0.18185608,2789.8,2789.7,0.25021607]
["bitfinex-derivatives","ETHF0:USTF0",1763947525355,0.41765608,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947526254,0.18185608,2789.8,2789.7,0.25021607]
["bitfinex-derivatives","ETHF0:USTF0",1763947527957,0.41765608,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947528652,0.18185608,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947528851,0.41765608,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947530154,0.18185608,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947530355,0.18185608,2789.8,2789.7,0.25021607]
["bitfinex-derivatives","ETHF0:USTF0",1763947531052,0.18185608,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947531254,0.43375608,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947532448,0.18185608,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947532652,0.18185608,2789.8,2789.7,0.24621607]
["bitfinex-derivatives","ETHF0:USTF0",1763947533958,0.00255608,2789.8,2789.7,0.24621607]
["bitfinex-derivatives","ETHF0:USTF0",1763947534153,7.78906,2790.5,2789.7,0.24621607]
["bitfinex-derivatives","ETHF0:USTF0",1763947534358,7.78906,2790.5,2790.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763947534856,0.43119,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947535152,0.4312,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947537661,0.1793,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947538055,0.4312,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947539063,0.1793,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947540360,0.4312,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947542367,0.1793,2789.8,2789.7,0.00881607]
["bitfinex-derivatives","ETHF0:USTF0",1763947543064,0.1793,2789.8,2789.7,0.24621607]
["bitfinex-derivatives","ETHF0:USTF0",1763947544367,0.1793,2789.8,2789.7,1.52841271]
["bitfinex-derivatives","ETHF0:USTF0",1763947544765,0.00433946,2790.0,2789.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763947544964,0.00433946,2790.0,2789.9,4.73938977]
["bitfinex-derivatives","ETHF0:USTF0",1763947545965,0.17925,2790.5,2790.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763947546165,0.17925,2790.5,2790.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763947546870,0.18384306,2790.5,2790.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763947547166,0.18384306,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947547167,0.43744306,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947547767,0.18384306,2790.5,2790.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763947548267,0.1792,2791.3,2791.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763947548464,0.1792,2791.3,2791.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763947548868,3.2078,2791.6,2791.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763947549169,0.2536,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947549465,0.00361092,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947549671,0.00361092,2791.3,2791.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763947551169,0.00361092,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947551573,0.00361092,2791.3,2791.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763947554570,3.2078,2791.9,2791.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763947555679,3.21105189,2791.9,2791.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763947555979,0.17918,2791.7,2791.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763947556378,0.17918,2791.7,2791.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763947557470,0.00325189,2791.9,2791.5,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763947557471,0.00325189,2791.9,2791.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763947557676,0.00325189,2791.9,2791.8,0.25003705]
["bitfinex-derivatives","ETHF0:USTF0",1763947558582,0.00325189,2791.9,2791.8,3.45783705]
["bitfinex-derivatives","ETHF0:USTF0",1763947558782,0.00325189,2791.9,2791.8,0.25003705]
["bitfinex-derivatives","ETHF0:USTF0",1763947560589,0.00325189,2791.9,2791.8,3.45783705]
["bitfinex-derivatives","ETHF0:USTF0",1763947561686,3.2078,2792.8,2792.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947561892,3.2078,2793.1,2793.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763947562094,3.2078,2793.9,2793.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947562290,3.2078,2794.2,2794.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947562491,0.179,2794.4,2794.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947562694,0.18169125,2794.4,2794.1,0.24492881]
["bitfinex-derivatives","ETHF0:USTF0",1763947562892,0.42342,2794.2,2794.1,0.00442881]
["bitfinex-derivatives","ETHF0:USTF0",1763947563098,3.63122,2794.2,2794.1,0.00442881]
["bitfinex-derivatives","ETHF0:USTF0",1763947563393,9.63122,2794.2,2794.1,0.00442881]
["bitfinex-derivatives","ETHF0:USTF0",1763947563595,0.2444,2793.6,2793.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947563785,3.2078,2793.8,2793.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947563981,3.2078,2794.1,2793.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947564185,3.2078,2794.1,2793.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947564386,3.2078,2794.2,2794.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947564597,3.2078,2794.2,2794.0,0.1544123]
["bitfinex-derivatives","ETHF0:USTF0",1763947564892,0.2444,2794.1,2794.0,0.0039123]
["bitfinex-derivatives","ETHF0:USTF0",1763947565091,0.2444,2793.9,2793.8,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947565284,0.17906,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947565489,0.17906,2793.6,2793.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947566101,3.38686,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947566394,3.38686,2793.6,2793.0,0.15868618]
["bitfinex-derivatives","ETHF0:USTF0",1763947567194,0.17906,2793.6,2793.0,0.15868618]
["bitfinex-derivatives","ETHF0:USTF0",1763947567396,0.17906,2793.6,2793.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763947567801,0.17906,2793.6,2793.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947568303,3.2078,2794.2,2793.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763947568498,3.2078,2794.2,2794.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947568699,0.2444,2794.1,2793.5,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763947568900,3.2078,2793.9,2793.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947569297,3.2078,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947569298,0.2444,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947569500,0.17904,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947569696,3.2078,2794.3,2793.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947570298,0.0080424,2794.4,2794.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947573106,4.24e-05,2794.4,2794.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947573306,4.24e-05,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947573713,4.24e-05,2794.4,2794.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947574006,0.00358186,2794.4,2794.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947575310,0.17896,2795.2,2795.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947575807,0.2444,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947576209,0.00320953,2795.1,2795.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763947576505,3.38672,2795.8,2795.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947576698,3.38672,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947577408,0.17892,2795.7,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947578209,0.00277504,2795.8,2795.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947578407,0.00277504,2795.8,2795.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947580103,0.18168504,2795.8,2795.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947580304,0.18168504,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947581307,0.18168504,2795.8,2795.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947581511,0.18168504,2795.8,2795.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947581709,0.18168504,2795.8,2795.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947583116,0.18168504,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947583308,0.17895,2795.2,2794.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947583716,0.17895,2795.2,2795.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947584017,3.2078,2795.7,2795.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947584209,3.2078,2795.7,2795.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763947584411,0.17894,2795.4,2795.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947584608,3.38674,2795.4,2795.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947584916,0.2444,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947585118,0.17904,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947585319,0.17904,2793.8,2793.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763947585616,3.2078,2793.7,2793.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763947586124,3.2078,2793.2,2793.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947586521,3.38688,2793.2,2793.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947587025,9.38688,2793.2,2793.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947587621,3.38688,2793.2,2793.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947589824,3.2078,2793.2,2793.1,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947590021,0.95909526,2793.5,2793.1,0.24587047]
["bitfinex-derivatives","ETHF0:USTF0",1763947590022,3.2078,2793.5,2793.1,0.24587047]
["bitfinex-derivatives","ETHF0:USTF0",1763947590823,0.00537047,2793.6,2793.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763947591025,0.00537047,2793.6,2793.1,3.21317047]
["bitfinex-derivatives","ETHF0:USTF0",1763947595325,0.00537047,2793.6,2793.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763947596225,0.17901,2794.4,2794.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763947596226,3.2078,2794.3,2794.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763947596627,3.38681,2794.3,2794.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763947597333,3.39080704,2794.3,2794.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763947599330,3.39080704,2794.3,2794.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763947599331,0.18300704,2794.3,2794.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763947599538,0.00399704,2794.3,2794.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763947599937,3.2078,2794.9,2794.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763947600235,0.17897,2795.0,2794.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763947600938,0.1822306,2795.0,2794.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763947601338,0.1822306,2795.0,2794.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763947601635,3.38677,2794.9,2794.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763947603640,3.38677,2794.9,2794.6,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947604847,3.2078,2794.9,2794.6,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947605045,0.17898,2794.7,2794.6,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947606656,0.17898,2794.7,2794.6,0.26347047]
["bitfinex-derivatives","ETHF0:USTF0",1763947613855,3.2078,2794.9,2794.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763947614960,3.38677,2794.9,2794.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763947615158,0.17898,2794.7,2794.6,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947615358,0.17898,2794.7,2794.6,0.26347047]
["bitfinex-derivatives","ETHF0:USTF0",1763947616252,0.0032606,2795.0,2794.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763947616457,0.17894,2795.5,2795.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763947617457,0.18150048,2795.5,2795.4,0.26060905]
["bitfinex-derivatives","ETHF0:USTF0",1763947617656,3.2078,2795.9,2795.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763947617856,3.38671,2795.9,2795.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763947618762,3.39082275,2795.9,2795.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763947619061,0.17893,2795.7,2795.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763947619763,0.17893,2795.7,2795.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763947621058,0.17893,2795.6,2795.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763947621252,0.17893,2795.5,2795.4,0.00250905]
["bitfinex-derivatives","ETHF0:USTF0",1763947622458,0.17896,2795.1,2795.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763947622663,0.17898,2794.8,2794.6,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947623159,3.2078,2795.2,2795.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947623766,3.2078,2795.2,2795.0,0.14857942]
["bitfinex-derivatives","ETHF0:USTF0",1763947624065,3.2078,2795.2,2795.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763947624261,0.17896,2795.1,2795.0,0.14857942]
["bitfinex-derivatives","ETHF0:USTF0",1763947625062,0.17896,2795.1,2795.0,0.00357942]
["bitfinex-derivatives","ETHF0:USTF0",1763947625565,1.13805526,2795.1,2795.0,0.00357942]
["bitfinex-derivatives","ETHF0:USTF0",1763947625766,0.17898,2794.7,2794.6,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947625966,3.38678,2794.7,2794.6,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947626164,4.34919635,2794.7,2794.6,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947626767,4.34919635,2794.7,2794.6,0.00916313]
["bitfinex-derivatives","ETHF0:USTF0",1763947628164,3.38678,2794.7,2794.6,0.00916313]
["bitfinex-derivatives","ETHF0:USTF0",1763947628362,4.6699586,2794.7,2794.6,0.00916313]
["bitfinex-derivatives","ETHF0:USTF0",1763947629172,3.38678,2794.7,2794.6,0.00916313]
["bitfinex-derivatives","ETHF0:USTF0",1763947629671,4.34997236,2794.7,2794.6,0.00916313]
["bitfinex-derivatives","ETHF0:USTF0",1763947631666,10.4909786,2794.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947631867,3.38683,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947632770,3.2078,2794.0,2793.6,3.21111315]
["bitfinex-derivatives","ETHF0:USTF0",1763947632972,3.38685,2793.7,2793.6,0.00331315]
["bitfinex-derivatives","ETHF0:USTF0",1763947633170,3.39119881,2793.7,2793.6,0.00331315]
["bitfinex-derivatives","ETHF0:USTF0",1763947633378,3.21214881,2793.7,2793.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947633675,3.2078,2793.3,2793.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947634475,3.2078,2793.3,2793.0,0.14894483]
["bitfinex-derivatives","ETHF0:USTF0",1763947634963,0.17909,2793.1,2793.0,0.14894483]
["bitfinex-derivatives","ETHF0:USTF0",1763947635167,0.17909,2793.1,2793.0,0.00394483]
["bitfinex-derivatives","ETHF0:USTF0",1763947635571,0.17914,2792.4,2792.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947635764,3.2078,2792.4,2792.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947635972,3.38695,2792.1,2792.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947636169,0.17917,2791.9,2791.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947636374,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947636571,3.2078,2792.1,2792.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947636970,0.18451047,2792.3,2792.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763947638374,0.00537047,2792.3,2792.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763947639766,0.00537047,2792.3,2792.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947639966,0.17915,2792.2,2792.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947640169,0.00537047,2792.3,2792.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947640170,3.38695,2792.1,2792.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947640969,0.17916,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947641278,0.1792,2791.4,2791.2,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947641481,0.18183686,2791.4,2791.2,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947642075,0.18183686,2791.4,2791.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763947642475,0.18183686,2791.4,2791.2,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947643975,0.1792,2791.3,2791.2,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947645380,0.1792,2791.3,2791.2,0.24487047]
["bitfinex-derivatives","ETHF0:USTF0",1763947645784,0.00263686,2791.4,2791.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763947648689,0.00263686,2791.4,2791.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763947650183,3.686e-05,2791.4,2791.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763947650697,3.686e-05,2791.4,2791.2,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947650983,0.1792,2791.3,2791.2,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947652085,3.387,2791.3,2791.2,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947653788,0.17924,2790.7,2790.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947653987,0.17925,2790.6,2790.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763947654684,0.17925,2790.6,2790.5,0.14833137]
["bitfinex-derivatives","ETHF0:USTF0",1763947656389,0.17925,2790.6,2790.5,0.38823137]
["bitfinex-derivatives","ETHF0:USTF0",1763947659889,0.17925,2790.6,2790.5,0.14833137]
["bitfinex-derivatives","ETHF0:USTF0",1763947661499,0.17925,2790.6,2790.5,0.38823137]
["bitfinex-derivatives","ETHF0:USTF0",1763947661996,0.17925,2790.6,2790.5,0.14833137]
["bitfinex-derivatives","ETHF0:USTF0",1763947662594,0.17925,2790.6,2790.5,0.38823137]
["bitfinex-derivatives","ETHF0:USTF0",1763947663094,0.17925,2790.6,2790.5,0.14833137]
["bitfinex-derivatives","ETHF0:USTF0",1763947663500,0.17925,2790.6,2790.5,0.38823137]
["bitfinex-derivatives","ETHF0:USTF0",1763947665496,0.00537047,2790.8,2790.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763947665896,0.17921,2791.2,2791.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763947667698,0.17922,2791.1,2791.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763947668605,0.00540733,2791.4,2791.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763947672207,0.18460733,2791.4,2791.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763947676914,0.00540733,2791.4,2791.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763947677510,7.33e-06,2791.4,2791.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763947678420,0.17918,2791.8,2791.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763947678719,0.17918,2791.8,2791.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763947678720,0.17918,2791.6,2791.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763947679513,0.17918,2791.6,2791.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763947680521,0.00907599,2791.8,2791.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763947680721,0.17914,2792.3,2792.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947681017,0.17914,2792.3,2792.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763947681321,2.391,2793.2,2793.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947681322,3.2078,2793.2,2793.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947681512,3.38688,2793.2,2793.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947681821,3.39029222,2793.2,2793.0,0.14602294]
["bitfinex-derivatives","ETHF0:USTF0",1763947682122,0.17909,2793.1,2793.0,0.14602294]
["bitfinex-derivatives","ETHF0:USTF0",1763947683817,6.17909,2793.1,2793.0,0.00362294]
["bitfinex-derivatives","ETHF0:USTF0",1763947684415,6.17909,2793.1,2793.0,0.14602294]
["bitfinex-derivatives","ETHF0:USTF0",1763947684714,0.17909,2793.1,2793.0,0.14602294]
["bitfinex-derivatives","ETHF0:USTF0",1763947685414,0.17912,2792.6,2792.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947685720,3.38692,2792.6,2792.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763947686417,3.38692,2792.6,2792.5,0.14650866]
["bitfinex-derivatives","ETHF0:USTF0",1763947687623,3.38692,2792.6,2792.5,0.38130866]
["bitfinex-derivatives","ETHF0:USTF0",1763947687816,3.38692,2792.6,2792.5,0.14650866]
["bitfinex-derivatives","ETHF0:USTF0",1763947688221,3.38692,2792.6,2792.5,0.38130866]
["bitfinex-derivatives","ETHF0:USTF0",1763947690827,3.38692,2792.6,2792.5,0.14650866]
["bitfinex-derivatives","ETHF0:USTF0",1763947691520,3.38692,2792.6,2792.5,0.38130866]
["bitfinex-derivatives","ETHF0:USTF0",1763947692626,3.2078,2792.6,2792.5,0.38130866]
["bitfinex-derivatives","ETHF0:USTF0",1763947693518,3.38692,2792.6,2792.5,0.38130866]
["bitfinex-derivatives","ETHF0:USTF0",1763947693716,3.38692,2792.6,2792.5,0.14650866]
["bitfinex-derivatives","ETHF0:USTF0",1763947694724,3.38692,2792.6,2792.5,0.38130866]
["bitfinex-derivatives","ETHF0:USTF0",1763947694924,0.17912,2792.6,2792.5,0.38130866]
["bitfinex-derivatives","ETHF0:USTF0",1763947695230,3.173,2793.1,2793.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947695426,0.17909,2793.1,2793.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947695727,0.17909,2793.1,2793.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763947696524,0.17909,2793.1,2793.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947696723,0.17909,2793.1,2793.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763947699824,0.00341222,2793.2,2793.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947700924,3.2078,2793.8,2793.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947701319,0.17902,2794.2,2794.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763947701624,0.17902,2794.2,2794.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947701928,0.1830454,2794.2,2794.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947702726,0.0040254,2794.2,2794.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947702930,3.21317047,2794.4,2794.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947703128,0.17898,2794.8,2794.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947703737,0.17898,2794.8,2794.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947704032,0.18202812,2794.8,2794.5,0.14678163]
["bitfinex-derivatives","ETHF0:USTF0",1763947704426,0.18202812,2794.8,2794.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947706129,4.16586298,2796.3,2795.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947706431,4.16586298,2796.3,2795.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947706432,0.17892,2795.7,2795.6,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947706636,3.38672,2795.7,2795.6,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947707131,3.389244,2795.7,2795.6,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947708128,6.60115511,2798.0,2796.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947708129,3.2078,2796.8,2796.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947708439,2.5696972,2797.5,2796.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947708440,3.38663,2797.1,2797.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947708727,5.51076084,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947708923,0.17889,2796.2,2795.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763947709129,0.1814231,2796.2,2796.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947710237,0.1814231,2796.2,2796.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763947710735,0.1814231,2796.2,2796.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947711031,0.1814231,2796.2,2796.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763947711231,0.1814231,2796.2,2796.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763947711430,0.1814231,2796.2,2796.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947711838,0.1814231,2796.2,2796.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763947712630,0.1814231,2796.2,2796.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947713337,0.1814231,2796.2,2796.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763947714937,0.1814231,2796.2,2796.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763947715134,0.1814231,2796.2,2796.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763947715940,0.0025331,2796.2,2796.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763947716937,0.00537047,2796.4,2796.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763947716938,0.00537047,2796.4,2796.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763947717734,3.2078,2797.0,2796.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763947717932,0.17882,2797.3,2797.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763947718131,0.1819163,2797.3,2797.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763947720433,0.17883,2797.2,2797.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763947721641,3.2078,2797.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947721839,0.17893,2795.6,2795.5,0.00353669]
["bitfinex-derivatives","ETHF0:USTF0",1763947722040,0.17893,2795.6,2795.5,0.14703669]
["bitfinex-derivatives","ETHF0:USTF0",1763947722238,0.17893,2795.6,2795.5,0.00353669]
["bitfinex-derivatives","ETHF0:USTF0",1763947722437,0.17893,2795.6,2795.5,0.14703669]
["bitfinex-derivatives","ETHF0:USTF0",1763947722635,0.17893,2795.6,2795.5,0.00353669]
["bitfinex-derivatives","ETHF0:USTF0",1763947722841,3.2078,2795.6,2795.5,0.14703669]
["bitfinex-derivatives","ETHF0:USTF0",1763947723247,3.38673,2795.6,2795.5,0.14703669]
["bitfinex-derivatives","ETHF0:USTF0",1763947725638,3.38673,2795.6,2795.5,0.00353669]
["bitfinex-derivatives","ETHF0:USTF0",1763947726242,3.38673,2795.6,2795.5,0.15373669]
["bitfinex-derivatives","ETHF0:USTF0",1763947726741,3.38673,2795.6,2795.5,0.00353669]
["bitfinex-derivatives","ETHF0:USTF0",1763947726949,0.17894,2795.4,2795.3,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947727143,3.2078,2795.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947727443,0.17897,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947727840,0.18333783,2795.0,2794.5,0.14649971]
["bitfinex-derivatives","ETHF0:USTF0",1763947728240,0.18333783,2795.0,2794.5,0.15187018]
["bitfinex-derivatives","ETHF0:USTF0",1763947728439,0.18333783,2795.0,2794.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763947730048,0.18333783,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947730946,0.18333783,2795.0,2794.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763947732546,0.00436783,2795.0,2794.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763947735251,0.18333783,2795.0,2794.5,0.15187018]
["bitfinex-derivatives","ETHF0:USTF0",1763947735956,0.18333783,2795.0,2794.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763947736152,0.00436783,2795.0,2794.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763947737860,0.00436783,2795.0,2794.5,3.35967018]
["bitfinex-derivatives","ETHF0:USTF0",1763947738558,0.00436783,2795.0,2794.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763947738759,0.17897,2794.9,2794.5,3.35967018]
["bitfinex-derivatives","ETHF0:USTF0",1763947740956,0.17897,2794.9,2794.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763947741265,0.00436783,2795.0,2794.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763947741563,0.17893,2795.6,2795.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763947741950,0.17893,2795.6,2795.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763947742152,0.00537047,2795.8,2795.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763947742355,0.0081797,2795.8,2795.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763947742959,0.1789,2796.1,2796.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763947744057,0.18244062,2796.1,2796.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763947745255,4.062e-05,2796.1,2796.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763947745971,4.062e-05,2796.1,2796.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947746971,0.17894062,2796.1,2796.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947748868,0.17894062,2796.1,2796.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763947749067,4.062e-05,2796.1,2796.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763947749471,3.38666,2796.7,2796.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763947749669,0.17886,2796.7,2796.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763947750669,0.18244688,2796.7,2796.6,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1763947751263,3.39024688,2796.7,2796.6,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1763947751668,9.21138688,2796.7,2796.4,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947751870,0.95603251,2796.6,2796.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947752074,3.2078,2796.2,2796.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947752776,3.2078,2796.2,2796.0,0.14870554]
["bitfinex-derivatives","ETHF0:USTF0",1763947752976,0.1789,2796.1,2796.0,0.14870554]
["bitfinex-derivatives","ETHF0:USTF0",1763947753170,0.17891,2795.9,2795.8,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947753376,0.17893,2795.6,2795.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947753974,3.38673,2795.6,2795.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947754177,3.38673,2795.6,2795.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947754178,0.17896,2795.1,2795.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947754367,0.17896,2795.1,2795.0,0.14778634]
["bitfinex-derivatives","ETHF0:USTF0",1763947754368,3.38676,2795.1,2795.0,0.14778634]
["bitfinex-derivatives","ETHF0:USTF0",1763947755580,3.38676,2795.1,2794.8,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947755581,0.17897,2794.9,2794.8,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947755770,0.17899,2794.6,2794.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947755976,3.2078,2795.1,2794.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947755977,0.17901,2794.3,2794.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947756171,3.2078,2794.5,2794.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947756378,0.17902,2794.1,2794.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763947756579,0.1820956,2794.1,2794.0,0.40196727]
["bitfinex-derivatives","ETHF0:USTF0",1763947758184,0.00537047,2794.3,2794.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763947758781,0.17898,2794.8,2794.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763947759178,0.18321881,2794.8,2794.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763947760379,0.17899,2794.6,2794.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947760575,0.17899,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947760885,0.17899,2794.6,2794.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947762587,3.38679,2794.6,2794.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947762982,3.2078,2794.6,2794.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763947763184,0.00423881,2794.8,2794.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763947768595,0.17899,2794.6,2794.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763947769300,0.17899,2794.6,2794.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763947769498,0.17899,2794.6,2794.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763947770292,3.2078,2794.7,2794.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763947770999,0.17899,2794.6,2794.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947771400,0.17899,2794.6,2794.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763947772699,0.17899,2794.6,2794.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947773395,3.35199,2794.6,2794.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763947773589,0.17901,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947773805,0.17901,2794.3,2794.0,0.38606727]
["bitfinex-derivatives","ETHF0:USTF0",1763947773806,0.17902,2794.1,2794.0,0.38606727]
["bitfinex-derivatives","ETHF0:USTF0",1763947775395,0.17902,2794.1,2794.0,0.14896727]
["bitfinex-derivatives","ETHF0:USTF0",1763947775801,0.17902,2794.1,2794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763947776099,0.17902,2794.1,2794.0,0.15170001]
["bitfinex-derivatives","ETHF0:USTF0",1763947777400,0.17902,2794.1,2794.0,0.38880001]
["bitfinex-derivatives","ETHF0:USTF0",1763947777904,0.17902,2794.1,2794.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763947779212,5.89802,2794.1,2794.0,0.15170001]
["bitfinex-derivatives","ETHF0:USTF0",1763947779707,0.17902,2794.1,2794.0,0.15170001]
["bitfinex-derivatives","ETHF0:USTF0",1763947782411,0.17902,2794.1,2794.0,0.38880001]
["bitfinex-derivatives","ETHF0:USTF0",1763947784013,3.2078,2794.3,2794.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763947784209,3.2078,2794.3,2794.0,0.15170001]
["bitfinex-derivatives","ETHF0:USTF0",1763947784409,0.17902,2794.1,2794.0,0.15170001]
["bitfinex-derivatives","ETHF0:USTF0",1763947784605,0.17902,2794.1,2794.0,0.39220001]
["bitfinex-derivatives","ETHF0:USTF0",1763947785804,0.17902,2794.1,2794.0,0.15170001]
["bitfinex-derivatives","ETHF0:USTF0",1763947789211,0.17902,2794.1,2793.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763947789212,6.0,2794.1,2793.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763947789517,1.13999666,2793.9,2793.8,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763947790316,0.17904,2793.9,2793.8,0.00378613]
["bitfinex-derivatives","ETHF0:USTF0",1763947790516,4.08004,2793.9,2793.8,0.00378613]
["bitfinex-derivatives","ETHF0:USTF0",1763947791213,4.08004,2793.9,2793.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947792318,0.17905,2793.7,2793.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947792517,3.38685,2793.7,2793.6,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947793217,3.38685,2793.7,2793.6,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1763947793612,3.38685,2793.7,2793.6,0.24438207]
["bitfinex-derivatives","ETHF0:USTF0",1763947795223,3.38685,2793.7,2793.6,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1763947796615,3.38685,2793.7,2793.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947796921,17.9567526,2793.7,2793.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947797219,12.27585,2793.7,2793.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947797525,10.06486248,2793.7,2793.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947798117,0.17906,2793.5,2793.4,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947798317,0.17906,2793.5,2793.4,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763947798517,2.80653899,2793.5,2793.4,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763947798821,7.24036039,2793.5,2793.4,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763947799025,7.24036039,2793.5,2793.4,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1763947799323,0.17906,2793.5,2793.4,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1763947799524,7.17889206,2793.5,2793.4,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1763947800316,1.46189206,2793.5,2793.4,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1763947800518,1.46189206,2793.5,2793.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763947800519,0.17912,2792.6,2792.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763947800728,0.17915,2792.1,2792.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763947801018,0.17919,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947801225,0.17919,2791.5,2791.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947801226,5.5478,2791.5,2791.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947801521,3.38702,2791.1,2791.0,0.16311645]
["bitfinex-derivatives","ETHF0:USTF0",1763947802027,0.17922,2791.1,2791.0,0.41261645]
["bitfinex-derivatives","ETHF0:USTF0",1763947802218,3.21708105,2791.5,2791.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947802817,0.17916,2791.9,2791.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947803018,3.2078,2792.5,2792.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947803225,3.2078,2792.5,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947803418,5.3998,2792.5,2792.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947803725,5.3998,2792.5,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947803933,3.2078,2792.1,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947804117,0.17915,2792.1,2792.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763947805527,3.21622093,2792.5,2792.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947805729,3.21622093,2792.5,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947806026,0.17915,2792.1,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947806921,0.17918,2791.8,2791.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947807220,3.38698,2791.8,2791.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947808021,0.17918,2791.8,2791.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947808222,3.2078,2792.2,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947808421,3.2078,2792.2,2792.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947809527,3.21622093,2792.5,2792.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947810832,0.00842093,2792.5,2792.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947811030,2.093e-05,2792.5,2792.4,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947811827,2.093e-05,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947812126,2.093e-05,2792.5,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947812127,0.17915,2792.2,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947812325,0.17915,2792.1,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947812521,0.17915,2792.1,2792.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763947812932,0.17915,2792.1,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947813332,0.17915,2792.1,2792.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763947813531,0.17915,2792.1,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947814234,0.17915,2792.1,2792.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763947814428,3.2078,2792.4,2792.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947814925,2.093e-05,2792.5,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947815729,0.17915093,2792.5,2792.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947815932,0.17915093,2792.5,2792.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947816439,0.00537047,2792.7,2792.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947817235,0.00537047,2792.7,2792.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947817434,0.00904037,2792.7,2792.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947817642,3.2078,2792.6,2792.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947817933,3.2078,2792.6,2792.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763947818827,0.00904037,2792.7,2792.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947819034,3.38688,2793.2,2793.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947819035,0.17909,2793.1,2793.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947819236,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947820036,0.17909,2793.1,2793.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763947820235,0.17911,2792.8,2792.6,3.21600981]
["bitfinex-derivatives","ETHF0:USTF0",1763947820438,0.17911,2792.8,2792.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947820737,0.17911,2792.8,2792.6,3.21600981]
["bitfinex-derivatives","ETHF0:USTF0",1763947820942,0.17911,2792.8,2792.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763947821740,0.17911,2792.7,2792.6,3.21600981]
["bitfinex-derivatives","ETHF0:USTF0",1763947821925,0.17911,2792.7,2792.6,3.46550981]
["bitfinex-derivatives","ETHF0:USTF0",1763947822628,0.17911,2792.7,2792.6,3.21600981]
["bitfinex-derivatives","ETHF0:USTF0",1763947822829,3.38691,2792.7,2792.6,0.00820981]
["bitfinex-derivatives","ETHF0:USTF0",1763947823031,3.38691,2792.7,2792.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947827342,4.3493442,2792.7,2792.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763947828938,0.17913,2792.5,2792.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763947829238,2.48586459,2792.5,2792.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763947829439,2.806676,2792.5,2792.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763947830142,1.14286646,2792.5,2792.4,0.25276204]
["bitfinex-derivatives","ETHF0:USTF0",1763947830327,0.17913,2792.5,2792.4,0.25276204]
["bitfinex-derivatives","ETHF0:USTF0",1763947830935,4.35062646,2793.1,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947831138,0.17909,2793.1,2793.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763947831341,0.17909,2793.1,2793.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1763947832135,3.2078,2793.7,2793.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763947832335,0.17904,2793.8,2793.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763947832539,3.38684,2793.8,2793.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947833245,0.18356691,2793.8,2793.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763947833744,0.17906,2793.6,2793.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947834044,0.00452691,2793.8,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947834045,4.55210039,2793.7,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947834242,3.2078,2793.1,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947834946,0.17911,2792.9,2792.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947835247,3.2078,2793.1,2792.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947836546,0.17912,2792.6,2792.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763947836937,3.2078,2793.1,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947837234,0.17908,2793.2,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947837434,0.17908,2793.2,2793.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763947837635,0.17908,2793.2,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947837835,3.2078,2793.1,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947839646,3.48059,2793.1,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947839947,3.38689,2793.1,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947840338,3.38689,2793.1,2793.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763947840638,0.17909,2793.1,2793.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763947841840,3.2078,2793.4,2793.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763947842044,0.17907,2793.4,2793.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763947842744,0.17907,2793.3,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947842945,0.00452691,2793.8,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947842946,0.17909,2793.1,2793.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763947843146,0.17909,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947843340,3.2078,2793.2,2792.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763947843341,0.17911,2792.8,2792.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763947843548,0.17912,2792.6,2792.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763947843746,0.17912,2792.6,2792.4,0.00326204]
["bitfinex-derivatives","ETHF0:USTF0",1763947843950,3.2078,2792.7,2792.4,0.00326204]
["bitfinex-derivatives","ETHF0:USTF0",1763947843951,0.42543,2792.5,2792.4,0.00326204]
["bitfinex-derivatives","ETHF0:USTF0",1763947844341,0.42543,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947844342,0.2463,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947844547,0.2463,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947844748,0.42553,2790.9,2790.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763947845052,0.17923,2790.9,2790.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763947845247,3.2078,2790.7,2790.5,0.15625714]
["bitfinex-derivatives","ETHF0:USTF0",1763947846643,0.42555,2790.6,2790.5,0.00275714]
["bitfinex-derivatives","ETHF0:USTF0",1763947847051,1.34823216,2790.9,2790.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947847052,0.00393177,2790.9,2790.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947847352,0.00393177,2790.9,2790.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763947847655,3.2078,2790.8,2790.5,0.00275714]
["bitfinex-derivatives","ETHF0:USTF0",1763947848551,3.38704,2790.8,2790.5,0.00275714]
["bitfinex-derivatives","ETHF0:USTF0",1763947849152,0.2463,2790.6,2790.5,0.00275714]
["bitfinex-derivatives","ETHF0:USTF0",1763947849749,0.17925,2790.6,2790.5,0.00275714]
["bitfinex-derivatives","ETHF0:USTF0",1763947849952,0.00393177,2790.9,2790.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947850258,3.387,2791.4,2791.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947850758,0.1792,2791.4,2791.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947850950,3.2078,2791.7,2791.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947851256,3.387,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947851556,3.2078,2791.0,2790.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763947851755,3.2078,2791.3,2790.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763947852246,3.38701,2791.3,2790.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763947853457,0.17921,2791.2,2790.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763947853859,0.17921,2791.2,2791.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947854760,0.17921,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947855557,3.2078,2791.4,2791.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947855757,3.21206621,2791.7,2791.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947856261,3.2078,2791.4,2791.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947859464,3.387,2791.4,2791.2,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763947859664,3.387,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947859958,3.21206621,2791.7,2791.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947860463,0.00426621,2791.7,2791.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947861167,3.2078,2792.4,2791.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763947861363,3.2078,2792.4,2791.7,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763947862066,0.17915,2792.1,2791.8,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947862564,0.17915,2792.1,2792.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763947864361,0.42516,2791.9,2791.8,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947864560,0.17921,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947864863,0.17921,2791.2,2790.6,2.07703847]
["bitfinex-derivatives","ETHF0:USTF0",1763947864864,0.17923,2791.0,2790.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763947865266,0.17924,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947865561,3.2078,2791.2,2790.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763947865766,0.17923,2790.9,2790.4,3.21317047]
["bitfinex-derivatives","ETHF0:USTF0",1763947866668,3.2078,2790.9,2790.4,3.21317047]
["bitfinex-derivatives","ETHF0:USTF0",1763947866864,0.246,2790.6,2790.4,3.21317047]
["bitfinex-derivatives","ETHF0:USTF0",1763947867163,3.63305,2790.6,2790.4,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1763947867862,0.17928,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947868059,3.2078,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947868257,0.246,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947868460,0.246,2789.8,2788.9,1.92353847]
["bitfinex-derivatives","ETHF0:USTF0",1763947868461,0.246,2789.5,2788.9,1.28235898]
["bitfinex-derivatives","ETHF0:USTF0",1763947868655,3.2078,2789.1,2788.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763947868860,3.21141084,2789.1,2788.8,0.00457735]
["bitfinex-derivatives","ETHF0:USTF0",1763947869166,0.17936,2788.9,2788.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763947869469,3.2078,2788.6,2788.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763947870064,3.2078,2788.6,2788.2,0.00463449]
["bitfinex-derivatives","ETHF0:USTF0",1763947870466,3.2078,2788.6,2788.2,0.15023449]
["bitfinex-derivatives","ETHF0:USTF0",1763947870665,3.2078,2788.9,2788.2,3.35803449]
["bitfinex-derivatives","ETHF0:USTF0",1763947870866,0.00361084,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947871063,0.00361084,2789.1,2788.2,3.35803449]
["bitfinex-derivatives","ETHF0:USTF0",1763947871262,0.17937,2788.8,2788.2,3.35803449]
["bitfinex-derivatives","ETHF0:USTF0",1763947871466,3.2078,2788.5,2788.2,0.15023449]
["bitfinex-derivatives","ETHF0:USTF0",1763947872564,3.2078,2789.0,2788.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763947872968,3.2078,2788.7,2788.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763947873171,3.2078,2788.7,2788.2,0.15023449]
["bitfinex-derivatives","ETHF0:USTF0",1763947873358,3.38715,2789.0,2788.2,0.15023449]
["bitfinex-derivatives","ETHF0:USTF0",1763947873662,3.38715,2789.0,2788.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763947873861,3.38715,2789.0,2788.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763947874067,0.17936,2788.9,2788.2,0.15023449]
["bitfinex-derivatives","ETHF0:USTF0",1763947874967,3.2078,2788.7,2788.2,0.15023449]
["bitfinex-derivatives","ETHF0:USTF0",1763947875471,3.2078,2788.7,2788.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763947875765,3.2078,2789.0,2788.2,0.15023449]
["bitfinex-derivatives","ETHF0:USTF0",1763947875967,0.17938,2788.6,2788.2,0.15023449]
["bitfinex-derivatives","ETHF0:USTF0",1763947877065,0.4254,2788.3,2788.2,0.00463449]
["bitfinex-derivatives","ETHF0:USTF0",1763947877969,0.4254,2788.3,2788.2,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763947878275,6.4254,2788.3,2788.2,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763947878568,0.246,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947878970,3.2078,2787.5,2787.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763947879164,0.17944,2787.7,2787.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763947879364,3.2078,2787.5,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947879562,0.00538039,2787.6,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947879765,0.00538039,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947879966,0.18482039,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947880565,3.2078,2787.4,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947880967,0.18482039,2787.6,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947881164,0.17945,2787.5,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947881568,0.17947,2787.2,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947881765,3.21318039,2787.6,2787.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763947882068,0.00538039,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947882375,0.00538039,2787.6,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947882376,0.00538039,2787.6,2787.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763947883468,0.17939,2788.4,2787.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763947883671,0.17939,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947884174,0.17939,2788.4,2787.6,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763947884371,0.17939,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947884572,0.18477039,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947884766,0.00538039,2788.4,2787.6,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763947884968,0.17941,2788.1,2787.6,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763947885166,3.38722,2788.0,2787.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763947885471,3.38722,2788.0,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947885671,3.2078,2787.7,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947888980,0.17946,2787.4,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947889275,3.2078,2787.7,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947889778,3.38723,2787.7,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947889981,0.17945,2787.6,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947890180,3.2078,2787.7,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947890181,0.17946,2787.4,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947890778,3.2078,2787.7,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947890779,0.42547,2787.2,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947890986,0.2357,2787.1,2786.4,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763947891276,3.2078,2786.6,2786.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763947891480,3.38727,2787.2,2786.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763947891675,3.2078,2787.2,2786.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763947891877,3.2078,2787.8,2787.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763947892174,3.21043487,2787.8,2787.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763947892379,3.21043487,2787.8,2787.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763947892581,0.00263487,2787.8,2787.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763947893180,0.00263487,2787.8,2787.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763947893480,0.00263487,2787.8,2787.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763947898489,3.2078,2788.5,2787.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763947898680,3.38718,2788.5,2788.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763947899484,3.39636844,2788.5,2788.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763947899879,0.2357,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947900082,0.41511,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947900288,0.41511,2788.1,2787.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763947900587,0.17942,2787.9,2787.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763947901183,0.41514,2787.6,2787.4,0.00355084]
["bitfinex-derivatives","ETHF0:USTF0",1763947901883,0.2357,2787.5,2787.4,0.00355084]
["bitfinex-derivatives","ETHF0:USTF0",1763947902487,0.17944,2787.6,2787.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763947902785,0.17944,2787.6,2787.4,0.00355084]
["bitfinex-derivatives","ETHF0:USTF0",1763947902991,0.41515,2787.5,2787.4,0.00355084]
["bitfinex-derivatives","ETHF0:USTF0",1763947903178,3.62295,2787.5,2787.4,0.00355084]
["bitfinex-derivatives","ETHF0:USTF0",1763947906194,3.2078,2787.5,2787.4,0.23775084]
["bitfinex-derivatives","ETHF0:USTF0",1763947906492,3.2078,2787.8,2787.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763947907086,3.2078,2787.8,2787.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763947907390,3.2078,2787.8,2787.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763947907795,3.38723,2787.8,2787.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763947907991,0.17943,2787.7,2787.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763947908791,0.17943,2787.7,2787.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763947909191,0.17944,2787.6,2787.4,0.00355084]
["bitfinex-derivatives","ETHF0:USTF0",1763947910492,0.42785,2787.5,2787.4,0.00355084]
["bitfinex-derivatives","ETHF0:USTF0",1763947910692,3.71515,2787.5,2787.4,0.00355084]
["bitfinex-derivatives","ETHF0:USTF0",1763947910995,0.2484,2786.7,2786.6,1.28773937]
["bitfinex-derivatives","ETHF0:USTF0",1763947911205,0.4279,2786.7,2786.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947911992,0.4279,2786.7,2786.6,0.00941646]
["bitfinex-derivatives","ETHF0:USTF0",1763947914400,0.17952,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947914594,3.38732,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947914990,0.17955,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947915302,0.2484,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947915609,0.2484,2785.9,2785.8,3.21035974]
["bitfinex-derivatives","ETHF0:USTF0",1763947915610,0.00360399,2785.9,2785.8,3.21035974]
["bitfinex-derivatives","ETHF0:USTF0",1763947915895,0.25200399,2785.9,2785.8,0.00255974]
["bitfinex-derivatives","ETHF0:USTF0",1763947916100,0.43155399,2785.9,2785.8,0.00255974]
["bitfinex-derivatives","ETHF0:USTF0",1763947916896,0.18315399,2785.9,2785.8,0.00255974]
["bitfinex-derivatives","ETHF0:USTF0",1763947917091,0.00360399,2785.9,2785.8,0.23675974]
["bitfinex-derivatives","ETHF0:USTF0",1763947917399,0.00360399,2785.9,2785.8,3.44455974]
["bitfinex-derivatives","ETHF0:USTF0",1763947917802,0.00360399,2785.9,2785.8,3.21035974]
["bitfinex-derivatives","ETHF0:USTF0",1763947918004,0.00360399,2785.9,2785.8,3.44455974]
["bitfinex-derivatives","ETHF0:USTF0",1763947918805,0.00360399,2785.9,2785.8,0.23675974]
["bitfinex-derivatives","ETHF0:USTF0",1763947919607,0.43155399,2785.9,2785.8,0.00255974]
["bitfinex-derivatives","ETHF0:USTF0",1763947920610,0.18315399,2785.9,2785.8,0.23675974]
["bitfinex-derivatives","ETHF0:USTF0",1763947921308,0.00360399,2785.9,2785.8,0.23675974]
["bitfinex-derivatives","ETHF0:USTF0",1763947922010,0.17951,2786.5,2786.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947922515,0.17951,2786.5,2786.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763947922703,0.17951,2786.5,2786.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947923107,0.17953,2786.3,2786.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763947923412,0.17953,2786.3,2785.8,3.21035974]
["bitfinex-derivatives","ETHF0:USTF0",1763947923613,0.17953,2786.3,2786.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947925009,0.00453927,2786.5,2786.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947925212,0.00538039,2786.9,2786.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947926215,0.00909025,2786.9,2786.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947926609,0.18858025,2786.9,2786.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763947926910,0.1795,2786.8,2786.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763947927404,0.1795,2786.8,2786.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947928513,0.00909025,2786.9,2786.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947929611,3.38725,2787.5,2786.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947930616,0.18484039,2787.4,2786.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947930818,0.18484039,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947930819,0.17948,2787.1,2787.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763947931410,0.17948,2787.1,2787.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763947931821,0.00538039,2787.4,2787.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947932711,0.42187,2787.2,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947933220,3.62967,2787.2,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947933519,0.17947,2787.2,2787.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947933721,0.17947,2787.2,2787.1,0.24758039]
["bitfinex-derivatives","ETHF0:USTF0",1763947934521,0.00538039,2787.4,2787.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947934720,1.35025368,2788.4,2788.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947934721,0.17939,2788.4,2788.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947934916,3.2078,2788.6,2788.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763947935116,3.2078,2788.9,2788.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763947935315,0.17935,2789.0,2788.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947935716,0.18294524,2789.0,2788.9,0.00335022]
["bitfinex-derivatives","ETHF0:USTF0",1763947936016,0.18294524,2789.0,2788.9,0.24555022]
["bitfinex-derivatives","ETHF0:USTF0",1763947936906,0.00359524,2789.0,2788.9,0.24555022]
["bitfinex-derivatives","ETHF0:USTF0",1763947937311,3.45379524,2789.0,2788.9,0.00335022]
["bitfinex-derivatives","ETHF0:USTF0",1763947937821,0.00538039,2789.2,2789.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947938816,0.00538039,2789.2,2788.9,0.00335022]
["bitfinex-derivatives","ETHF0:USTF0",1763947938817,0.2424,2789.1,2788.9,0.00335022]
["bitfinex-derivatives","ETHF0:USTF0",1763947939010,0.1891027,2789.2,2789.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763947939216,0.1891027,2789.2,2789.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947940624,3.2078,2789.5,2789.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947941624,3.21155223,2789.5,2789.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763947943427,0.17934,2789.1,2789.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763947943619,0.17934,2789.1,2788.9,0.00335022]
["bitfinex-derivatives","ETHF0:USTF0",1763947943620,0.42174,2789.1,2788.9,0.00335022]
["bitfinex-derivatives","ETHF0:USTF0",1763947943927,0.42175,2789.0,2788.9,0.00335022]
["bitfinex-derivatives","ETHF0:USTF0",1763947945921,6.49075,2789.0,2788.9,0.00335022]
["bitfinex-derivatives","ETHF0:USTF0",1763947946126,0.2424,2788.8,2788.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947946425,3.62956,2788.8,2788.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763947947021,3.62956,2788.8,2788.7,0.00842335]
["bitfinex-derivatives","ETHF0:USTF0",1763947950930,0.2512,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947951230,0.2512,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947951431,3.2078,2788.0,2787.2,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763947951634,0.1794,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947951934,0.18902969,2788.2,2788.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763947952824,0.2512,2788.1,2787.6,3.21624821]
["bitfinex-derivatives","ETHF0:USTF0",1763947955142,0.18902969,2788.2,2788.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763947956035,0.18902969,2788.2,2788.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763947958028,0.00962969,2788.2,2788.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763947958229,4.8198,2788.9,2788.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763947958540,4.99916,2788.9,2788.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763947958738,0.17936,2788.8,2788.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763947958938,0.2512,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947959141,0.17938,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947959840,0.17939,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947961438,0.17941,2788.1,2788.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763947961640,0.17941,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947961941,0.43061,2788.0,2787.6,3.21624821]
["bitfinex-derivatives","ETHF0:USTF0",1763947963331,0.17942,2787.9,2787.6,3.21624821]
["bitfinex-derivatives","ETHF0:USTF0",1763947963534,0.00289701,2788.6,2787.6,3.21624821]
["bitfinex-derivatives","ETHF0:USTF0",1763947963535,0.43063,2787.7,2787.6,3.21624821]
["bitfinex-derivatives","ETHF0:USTF0",1763947963836,0.17943,2787.7,2787.6,3.21624821]
["bitfinex-derivatives","ETHF0:USTF0",1763947964036,0.17943,2787.7,2787.6,3.46584821]
["bitfinex-derivatives","ETHF0:USTF0",1763947964541,0.95990478,2788.6,2788.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763947964542,0.1794,2788.2,2788.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763947964739,0.17941,2788.1,2788.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763947965133,3.2078,2788.4,2787.6,3.21624821]
["bitfinex-derivatives","ETHF0:USTF0",1763947965939,0.17943,2787.8,2787.6,3.21624821]
["bitfinex-derivatives","ETHF0:USTF0",1763947966933,0.17943,2787.8,2787.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763947967133,0.17943,2787.8,2787.6,3.21624821]
["bitfinex-derivatives","ETHF0:USTF0",1763947967440,0.17943,2787.8,2787.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763947970035,3.2078,2788.4,2788.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763947970337,3.38719,2788.4,2788.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763947970738,3.2078,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947970939,0.2347,2787.7,2787.6,3.21624821]
["bitfinex-derivatives","ETHF0:USTF0",1763947971447,0.41413,2787.7,2787.6,3.21624821]
["bitfinex-derivatives","ETHF0:USTF0",1763947972338,0.41413,2787.7,2787.6,0.00844821]
["bitfinex-derivatives","ETHF0:USTF0",1763947974642,0.17947,2787.2,2787.0,1.43782677]
["bitfinex-derivatives","ETHF0:USTF0",1763947974837,0.2347,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947975033,0.41419,2786.9,2786.8,1.28272677]
["bitfinex-derivatives","ETHF0:USTF0",1763947975235,0.41419,2786.9,2786.6,4.49052677]
["bitfinex-derivatives","ETHF0:USTF0",1763947975443,0.41419,2786.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947975741,0.41419,2786.9,2786.6,3.21185577]
["bitfinex-derivatives","ETHF0:USTF0",1763947975942,0.17949,2786.9,2786.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763947978645,0.00538039,2787.0,2786.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763947978843,0.00538039,2787.0,2786.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763947979751,0.41956039,2787.0,2786.7,1.28272677]
["bitfinex-derivatives","ETHF0:USTF0",1763947979948,0.17960777,2788.1,2788.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763947980149,1.28614262,2788.6,2788.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763947980453,0.00289701,2788.6,2788.5,1.53588126]
["bitfinex-derivatives","ETHF0:USTF0",1763947980742,0.2581,2788.4,2788.3,4.49408126]
["bitfinex-derivatives","ETHF0:USTF0",1763947980948,0.2581,2788.4,2788.0,1.28628126]
["bitfinex-derivatives","ETHF0:USTF0",1763947981151,0.00538039,2788.5,2788.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763947981842,0.0086365,2788.5,2788.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763947982344,3.314,2790.0,2788.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763947982552,3.314,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947982747,0.2581,2789.4,2788.9,4.49240031]
["bitfinex-derivatives","ETHF0:USTF0",1763947983138,3.2078,2789.8,2789.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763947983343,3.21629239,2789.8,2789.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763947983751,3.21629239,2789.8,2789.3,3.21632556]
["bitfinex-derivatives","ETHF0:USTF0",1763947984138,0.2581,2789.4,2789.3,0.00852556]
["bitfinex-derivatives","ETHF0:USTF0",1763947984342,3.21629239,2789.8,2789.3,3.21632556]
["bitfinex-derivatives","ETHF0:USTF0",1763947984751,0.2581,2789.4,2789.3,3.21632556]
["bitfinex-derivatives","ETHF0:USTF0",1763947985740,0.1444,2789.5,2789.3,3.21632556]
["bitfinex-derivatives","ETHF0:USTF0",1763947986251,0.17931,2789.7,2789.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763947986744,0.00849239,2789.8,2789.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763947986951,0.2581,2789.4,2789.3,3.21632556]
["bitfinex-derivatives","ETHF0:USTF0",1763947987344,0.2581,2789.4,2789.3,0.00852556]
["bitfinex-derivatives","ETHF0:USTF0",1763947987843,3.64522,2789.4,2789.3,0.00852556]
["bitfinex-derivatives","ETHF0:USTF0",1763947988045,9.64522,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947988245,0.1444,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947988246,0.1444,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947988543,0.2581,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947988750,0.2581,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947988949,0.17936,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947988950,0.17936,2788.9,2788.2,3.21705235]
["bitfinex-derivatives","ETHF0:USTF0",1763947990348,0.1444,2789.5,2789.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763947990553,3.2078,2789.6,2789.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763947990753,3.2078,2789.6,2789.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763947991145,0.1444,2790.0,2789.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763947991146,3.3522,2790.0,2789.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763947991553,0.26659239,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947992348,0.00849239,2789.8,2789.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763947993965,0.4025,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947994165,0.4025,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947994567,0.2581,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947994762,0.1444,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947995265,0.2581,2788.8,2788.2,3.21705235]
["bitfinex-derivatives","ETHF0:USTF0",1763947995458,0.1444,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763947995663,0.1444,2789.0,2788.2,3.21705235]
["bitfinex-derivatives","ETHF0:USTF0",1763947995960,3.2078,2788.8,2788.2,3.21705235]
["bitfinex-derivatives","ETHF0:USTF0",1763947996361,3.38717,2788.8,2788.2,3.21705235]
["bitfinex-derivatives","ETHF0:USTF0",1763947996566,3.2078,2788.8,2788.2,3.21705235]
["bitfinex-derivatives","ETHF0:USTF0",1763947996769,0.2581,2788.3,2788.2,0.00925235]
["bitfinex-derivatives","ETHF0:USTF0",1763947997273,0.17938,2788.6,2788.2,3.21705235]
["bitfinex-derivatives","ETHF0:USTF0",1763947997669,0.17938,2788.6,2788.2,0.00925235]
["bitfinex-derivatives","ETHF0:USTF0",1763947997866,0.1444,2788.5,2788.2,0.00925235]
["bitfinex-derivatives","ETHF0:USTF0",1763947998663,0.2581,2788.3,2788.2,0.00925235]
["bitfinex-derivatives","ETHF0:USTF0",1763947999369,0.17939,2788.4,2788.2,0.25985235]
["bitfinex-derivatives","ETHF0:USTF0",1763947999672,0.32375,2789.0,2788.3,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763948000066,0.32375,2789.0,2788.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763948000067,3.2078,2788.8,2788.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763948000374,3.2078,2788.8,2788.2,0.00925235]
["bitfinex-derivatives","ETHF0:USTF0",1763948001571,0.17936,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948001764,0.2581,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948001965,0.32372,2789.5,2788.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763948002164,0.32372,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948002667,0.17932,2789.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948003774,5.1752,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948003973,5.35449,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948004165,0.2581,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948004367,0.2581,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948004575,0.17933,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948004770,0.17933,2789.3,2788.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763948005167,3.2078,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948005477,0.17936,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948006172,0.2581,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948006576,0.17936,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948009775,0.17936,2788.8,2788.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763948011380,0.17936,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948011381,0.43746,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948012877,0.41688,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948013083,0.2375,2788.4,2788.2,3.21705235]
["bitfinex-derivatives","ETHF0:USTF0",1763948013581,0.17938,2788.6,2788.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763948014476,0.17938,2788.6,2788.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763948014775,3.2078,2789.1,2788.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763948014983,3.38715,2789.1,2788.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763948015378,3.38715,2789.1,2789.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763948015877,3.62465,2789.1,2788.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763948016989,0.17935,2789.1,2789.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763948017283,0.00849239,2789.8,2789.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763948017483,0.00849239,2789.8,2789.7,4.74144181]
["bitfinex-derivatives","ETHF0:USTF0",1763948017682,0.00849239,2789.8,2789.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763948020188,0.00849239,2789.8,2789.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763948020380,0.17928,2790.1,2790.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763948020775,0.17928,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948021378,0.18385764,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948021584,0.00457764,2790.1,2790.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763948022075,0.00457764,2790.1,2790.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1763948022886,0.00538039,2790.2,2790.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763948023388,3.3626,2791.0,2790.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763948023591,3.3626,2791.0,2790.0,4.52964181]
["bitfinex-derivatives","ETHF0:USTF0",1763948023592,3.3626,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948023884,3.3626,2791.0,2790.4,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1763948023885,0.3779,2790.5,2790.4,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1763948024082,0.55715,2790.5,2790.4,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1763948025083,6.55715,2790.5,2790.4,0.0042338]
["bitfinex-derivatives","ETHF0:USTF0",1763948025991,0.1793,2789.9,2789.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948026284,0.1793,2789.9,2789.6,0.24198039]
["bitfinex-derivatives","ETHF0:USTF0",1763948026988,0.1793,2789.9,2789.6,0.24450206]
["bitfinex-derivatives","ETHF0:USTF0",1763948027783,0.41321,2789.7,2789.6,0.00790206]
["bitfinex-derivatives","ETHF0:USTF0",1763948030993,3.62101,2789.7,2789.6,0.00790206]
["bitfinex-derivatives","ETHF0:USTF0",1763948031296,0.2339,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948031882,0.41324,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948032194,0.41324,2789.1,2789.0,3.2106085]
["bitfinex-derivatives","ETHF0:USTF0",1763948032394,0.2339,2788.9,2788.0,1.28564181]
["bitfinex-derivatives","ETHF0:USTF0",1763948032592,0.2339,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948032893,0.32342,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948033395,0.32676059,2788.0,2787.8,3.21093539]
["bitfinex-derivatives","ETHF0:USTF0",1763948033796,0.18276059,2788.0,2787.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763948034190,0.00334059,2788.0,2787.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763948034992,0.41332,2787.9,2787.8,0.00313539]
["bitfinex-derivatives","ETHF0:USTF0",1763948035193,3.62112,2787.9,2787.8,0.00313539]
["bitfinex-derivatives","ETHF0:USTF0",1763948037291,0.17946,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948037485,3.38726,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948038294,3.39264039,2787.3,2786.8,3.21773843]
["bitfinex-derivatives","ETHF0:USTF0",1763948038598,3.39264039,2787.3,2786.8,0.00993843]
["bitfinex-derivatives","ETHF0:USTF0",1763948038792,0.2339,2786.9,2786.8,0.00993843]
["bitfinex-derivatives","ETHF0:USTF0",1763948039992,0.32348,2787.0,2786.8,0.00993843]
["bitfinex-derivatives","ETHF0:USTF0",1763948040189,0.17948,2787.0,2786.8,0.00993843]
["bitfinex-derivatives","ETHF0:USTF0",1763948040390,0.17948,2787.0,2786.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763948040989,0.00538039,2787.3,2787.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763948041193,0.2386,2786.9,2786.8,3.21773843]
["bitfinex-derivatives","ETHF0:USTF0",1763948041387,0.1548,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948041587,0.2386,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948041988,0.1548,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948042184,3.3626,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948042391,3.2078,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948042692,0.00870313,2785.0,2784.5,3.2161669]
["bitfinex-derivatives","ETHF0:USTF0",1763948043092,0.00870313,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948043396,0.00870313,2785.0,2784.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948044388,3.2078,2786.2,2784.9,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948044588,3.2078,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948044992,3.2078,2785.9,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948045192,3.2078,2785.9,2784.6,1.35062529]
["bitfinex-derivatives","ETHF0:USTF0",1763948045193,0.17954,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948045594,0.00538039,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948048091,0.00538039,2786.0,2785.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948048293,0.00538039,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948049492,0.16018039,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948049998,0.00538039,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948050192,0.16018039,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948051595,0.16018039,2786.0,2784.5,0.1499669]
["bitfinex-derivatives","ETHF0:USTF0",1763948051596,0.2386,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948052303,3.38737,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948052599,0.1548,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948052900,0.33438,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948053100,0.17959,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948053493,0.1796,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948053693,3.3278,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948053694,0.1548,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948054600,3.3278,2785.5,2784.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948054802,3.173,2785.5,2785.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948054996,3.2078,2785.6,2785.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948055802,3.38735,2785.9,2785.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948056102,0.17955,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948056902,0.17955,2785.9,2785.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948057202,0.00336114,2786.1,2786.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763948057406,0.00336114,2786.1,2786.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763948058005,0.00336114,2786.1,2786.0,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763948058908,0.00336114,2786.1,2786.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763948059393,0.00336114,2786.1,2786.0,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763948060304,0.00336114,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948062010,0.00336114,2786.1,2786.0,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763948062212,0.00336114,2786.1,2786.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948062912,0.00336114,2786.1,2786.0,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763948064106,0.00336114,2786.1,2786.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948064418,0.00336114,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948064603,0.00336114,2786.1,2786.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948066709,0.17949,2786.9,2786.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948066909,0.17949,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948067113,0.17949,2786.9,2786.0,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1763948067114,0.17949,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948067903,0.00426045,2786.9,2786.5,3.21118181]
["bitfinex-derivatives","ETHF0:USTF0",1763948068110,0.2386,2786.6,2786.5,0.00338181]
["bitfinex-derivatives","ETHF0:USTF0",1763948068507,0.41811,2786.6,2786.5,0.00338181]
["bitfinex-derivatives","ETHF0:USTF0",1763948069502,0.95645886,2786.9,2786.5,0.26218181]
["bitfinex-derivatives","ETHF0:USTF0",1763948069503,0.00426045,2786.9,2786.5,0.26218181]
["bitfinex-derivatives","ETHF0:USTF0",1763948069707,0.00426045,2786.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948070412,0.16018039,2787.0,2786.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948070413,0.00538039,2787.0,2786.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948070602,0.00538039,2787.0,2786.9,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763948070802,0.00538039,2787.0,2786.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763948071211,0.17945,2787.4,2787.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763948071512,0.18352066,2787.4,2787.3,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763948071714,0.18352066,2787.4,2787.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763948071914,0.00407066,2787.4,2787.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763948073016,0.00407066,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948074814,3.3872,2788.3,2787.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763948075115,0.1794,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948075305,0.1794,2788.3,2788.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763948075811,3.3626,2789.0,2788.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763948076013,3.36548678,2789.0,2788.5,0.25466932]
["bitfinex-derivatives","ETHF0:USTF0",1763948076713,3.21068678,2789.0,2788.5,3.54676932]
["bitfinex-derivatives","ETHF0:USTF0",1763948076913,0.17936,2788.8,2788.5,3.21136932]
["bitfinex-derivatives","ETHF0:USTF0",1763948077311,3.35408678,2789.0,2788.5,3.21136932]
["bitfinex-derivatives","ETHF0:USTF0",1763948077312,3.21068678,2789.0,2788.5,3.21136932]
["bitfinex-derivatives","ETHF0:USTF0",1763948077508,0.17934,2789.3,2789.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763948077715,3.2078,2789.7,2789.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763948078511,3.21108444,2789.7,2789.2,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763948078908,3.21108444,2789.7,2789.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763948079605,0.41273,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948080307,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948080502,0.2334,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948082211,0.17937,2788.7,2788.5,0.00356932]
["bitfinex-derivatives","ETHF0:USTF0",1763948082517,0.41278,2788.6,2788.5,0.00356932]
["bitfinex-derivatives","ETHF0:USTF0",1763948082713,0.17938,2788.6,2788.5,0.25466932]
["bitfinex-derivatives","ETHF0:USTF0",1763948084715,0.43068,2788.6,2788.5,0.00356932]
["bitfinex-derivatives","ETHF0:USTF0",1763948086314,0.1794,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948086618,0.2513,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948087425,0.2513,2788.1,2788.0,3.21170119]
["bitfinex-derivatives","ETHF0:USTF0",1763948088120,0.43071,2788.1,2788.0,3.21170119]
["bitfinex-derivatives","ETHF0:USTF0",1763948088312,0.43071,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948089520,0.17941,2788.1,2788.0,0.24060119]
["bitfinex-derivatives","ETHF0:USTF0",1763948089918,0.17941,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948090227,0.17941,2788.1,2788.0,0.24060119]
["bitfinex-derivatives","ETHF0:USTF0",1763948090522,0.17941,2788.1,2788.0,0.32550119]
["bitfinex-derivatives","ETHF0:USTF0",1763948090726,3.173,2788.4,2788.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763948091029,3.173,2788.4,2788.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763948092124,0.17939,2788.4,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948092519,0.17939,2788.4,2788.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763948093114,0.2513,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948093620,0.43071,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948094124,0.17941,2788.1,2788.0,0.24060119]
["bitfinex-derivatives","ETHF0:USTF0",1763948094521,3.2078,2788.4,2788.0,0.24060119]
["bitfinex-derivatives","ETHF0:USTF0",1763948095029,3.63851,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948096330,3.38721,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948096826,0.17941,2788.1,2788.0,0.24060119]
["bitfinex-derivatives","ETHF0:USTF0",1763948097529,0.43071,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948100026,3.63851,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948101331,0.17941,2788.1,2788.0,0.24060119]
["bitfinex-derivatives","ETHF0:USTF0",1763948101731,0.43561,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948101930,3.64341,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948103133,3.38721,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948103328,3.38721,2788.1,2788.0,0.24660119]
["bitfinex-derivatives","ETHF0:USTF0",1763948103735,3.64341,2788.1,2788.0,0.00390119]
["bitfinex-derivatives","ETHF0:USTF0",1763948104523,0.43565,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948104831,0.3986,2787.0,2786.7,1.28564181]
["bitfinex-derivatives","ETHF0:USTF0",1763948105134,0.17947,2787.1,2787.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948105432,0.17947,2787.1,2786.6,4.49344181]
["bitfinex-derivatives","ETHF0:USTF0",1763948105633,0.18280534,2787.1,2787.0,0.24564975]
["bitfinex-derivatives","ETHF0:USTF0",1763948105830,0.00333534,2787.1,2787.0,3.45344975]
["bitfinex-derivatives","ETHF0:USTF0",1763948106028,0.00333534,2787.1,2787.0,3.58684975]
["bitfinex-derivatives","ETHF0:USTF0",1763948106230,0.00333534,2787.1,2787.0,9.58684975]
["bitfinex-derivatives","ETHF0:USTF0",1763948106427,0.00538039,2787.3,2787.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948107538,0.00971884,2787.3,2787.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948107830,0.00971884,2787.3,2787.2,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948108237,4.7218,2788.1,2788.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948108738,0.1794,2788.2,2788.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948109123,1.09577819,2789.0,2788.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948109124,3.2078,2788.7,2788.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948109335,3.21165531,2788.7,2788.1,0.24808039]
["bitfinex-derivatives","ETHF0:USTF0",1763948109532,3.21165531,2788.7,2788.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948109836,0.00385531,2788.7,2788.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948110022,0.26005531,2788.7,2788.3,1.28524277]
["bitfinex-derivatives","ETHF0:USTF0",1763948110427,0.26005531,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948110428,0.1794,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948110835,0.1794,2788.3,2788.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763948111333,0.1794,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948111729,0.1794,2788.3,2788.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763948113037,0.1794,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948114033,0.1794,2788.3,2788.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763948114527,0.00385531,2788.7,2788.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948114927,0.17936,2788.9,2788.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948115133,0.1424,2789.5,2788.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763948115435,3.38711,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948115640,3.38711,2789.7,2789.1,4.49397973]
["bitfinex-derivatives","ETHF0:USTF0",1763948115641,0.17931,2789.7,2789.1,4.49397973]
["bitfinex-derivatives","ETHF0:USTF0",1763948115844,0.17931,2789.7,2789.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948115845,0.0039509,2789.7,2789.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948116540,0.0039509,2789.7,2789.4,4.49397973]
["bitfinex-derivatives","ETHF0:USTF0",1763948116738,0.3986,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948116935,0.17932,2789.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948117131,0.17932,2789.5,2789.1,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1763948117132,0.2562,2789.2,2789.1,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1763948117546,0.17932,2789.4,2789.1,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1763948118235,0.2562,2789.2,2789.1,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1763948118441,0.17932,2789.4,2789.1,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1763948121242,0.17933,2789.3,2789.1,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1763948121443,0.2562,2789.2,2789.1,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1763948122541,0.43554,2789.2,2789.1,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1763948122743,0.17934,2789.2,2789.1,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1763948122943,0.17934,2789.2,2789.1,0.2469751]
["bitfinex-derivatives","ETHF0:USTF0",1763948124652,3.173,2789.6,2789.1,0.2469751]
["bitfinex-derivatives","ETHF0:USTF0",1763948124837,3.173,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948125643,3.173,2789.6,2789.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948125844,0.1832609,2789.7,2789.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948126038,0.0039509,2789.7,2789.6,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763948126346,0.0039509,2789.7,2789.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763948127945,0.1832609,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948128541,0.2562,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948128748,0.43552,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948129249,0.1424,2789.5,2789.1,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1763948129250,0.43554,2789.2,2789.1,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1763948132755,6.3808,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948132756,0.2454,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948133449,0.2454,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948133652,0.2454,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948133852,0.2454,2788.4,2788.3,3.2105656]
["bitfinex-derivatives","ETHF0:USTF0",1763948134057,3.2078,2788.8,2788.3,3.2105656]
["bitfinex-derivatives","ETHF0:USTF0",1763948134456,3.38717,2788.8,2788.3,3.2105656]
["bitfinex-derivatives","ETHF0:USTF0",1763948134657,0.17937,2788.7,2788.3,3.2105656]
["bitfinex-derivatives","ETHF0:USTF0",1763948136056,0.17937,2788.7,2788.3,4.49674533]
["bitfinex-derivatives","ETHF0:USTF0",1763948136756,0.17937,2788.7,2788.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763948137057,0.42479,2788.4,2788.3,0.0027656]
["bitfinex-derivatives","ETHF0:USTF0",1763948137255,0.2454,2788.4,2788.3,0.0027656]
["bitfinex-derivatives","ETHF0:USTF0",1763948137647,3.2078,2788.8,2788.3,0.2535656]
["bitfinex-derivatives","ETHF0:USTF0",1763948137852,0.151,2789.0,2788.3,0.2535656]
["bitfinex-derivatives","ETHF0:USTF0",1763948138151,0.17939,2788.4,2788.3,0.2535656]
["bitfinex-derivatives","ETHF0:USTF0",1763948138352,0.42482,2787.9,2787.8,1.28617973]
["bitfinex-derivatives","ETHF0:USTF0",1763948138554,0.17942,2787.9,2787.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763948139356,0.17942,2787.9,2787.8,0.25499999]
["bitfinex-derivatives","ETHF0:USTF0",1763948139761,0.42482,2787.9,2787.8,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763948143164,0.42483,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948143462,3.63263,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948143958,3.63563902,2787.7,2787.6,0.00998536]
["bitfinex-derivatives","ETHF0:USTF0",1763948144655,0.00300902,2787.7,2787.6,3.46858536]
["bitfinex-derivatives","ETHF0:USTF0",1763948146163,0.00300902,2787.7,2787.6,0.26078536]
["bitfinex-derivatives","ETHF0:USTF0",1763948146463,0.00300902,2787.7,2787.6,3.46858536]
["bitfinex-derivatives","ETHF0:USTF0",1763948147856,0.00300902,2787.7,2787.6,0.26078536]
["bitfinex-derivatives","ETHF0:USTF0",1763948148351,0.43833902,2787.7,2787.6,0.00998536]
["bitfinex-derivatives","ETHF0:USTF0",1763948148966,3.64613902,2787.7,2787.6,0.00998536]
["bitfinex-derivatives","ETHF0:USTF0",1763948149463,3.64613902,2787.7,2787.6,0.00391886]
["bitfinex-derivatives","ETHF0:USTF0",1763948150267,3.64613902,2787.7,2787.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763948150662,9.64613902,2787.7,2787.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763948151263,0.43537,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948151569,0.2559,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948151864,0.2559,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948152075,0.2559,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948152266,0.2559,2785.9,2785.8,3.21223439]
["bitfinex-derivatives","ETHF0:USTF0",1763948152464,0.2559,2785.9,2785.8,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1763948153161,0.17955,2786.0,2785.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763948153358,0.00538039,2786.3,2785.8,3.21223439]
["bitfinex-derivatives","ETHF0:USTF0",1763948153764,0.18490039,2786.3,2785.8,3.21223439]
["bitfinex-derivatives","ETHF0:USTF0",1763948158069,0.17953,2786.2,2785.8,3.21223439]
["bitfinex-derivatives","ETHF0:USTF0",1763948158373,0.17953,2786.2,2786.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763948158569,0.17953,2786.2,2786.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763948160077,0.43543,2786.2,2786.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763948160275,0.43543,2786.2,2785.8,3.21223439]
["bitfinex-derivatives","ETHF0:USTF0",1763948160276,0.2559,2785.9,2785.8,3.21223439]
["bitfinex-derivatives","ETHF0:USTF0",1763948160580,0.17953,2786.2,2785.8,3.44673439]
["bitfinex-derivatives","ETHF0:USTF0",1763948161483,0.43545,2785.9,2785.8,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1763948162075,0.00538039,2786.3,2786.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948162883,0.44171039,2786.3,2785.8,3.21223439]
["bitfinex-derivatives","ETHF0:USTF0",1763948163084,0.2568,2785.9,2785.8,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1763948163786,0.43635,2785.9,2785.8,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1763948163987,0.2568,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948164277,0.43641,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948164585,0.43641,2785.0,2784.0,1.43297973]
["bitfinex-derivatives","ETHF0:USTF0",1763948164586,0.43643,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948164882,3.64423,2784.7,2784.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763948165078,0.00538039,2784.6,2784.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948165274,0.17964,2784.5,2784.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948168477,0.2568,2784.2,2784.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948168672,0.43646,2784.2,2784.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948169883,0.17966,2784.2,2784.1,0.25048039]
["bitfinex-derivatives","ETHF0:USTF0",1763948170085,0.18501039,2784.6,2784.1,3.45828039]
["bitfinex-derivatives","ETHF0:USTF0",1763948170289,0.17964,2784.5,2784.1,3.45828039]
["bitfinex-derivatives","ETHF0:USTF0",1763948171086,3.2078,2785.6,2785.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763948171289,3.2078,2785.6,2785.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763948171487,0.17956,2785.8,2785.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948172180,0.00416874,2785.8,2785.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948172692,0.00538039,2786.0,2785.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948172984,0.00538039,2786.0,2785.9,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763948173386,0.17952,2786.5,2786.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948173680,0.00403535,2786.5,2786.4,3.45683466]
["bitfinex-derivatives","ETHF0:USTF0",1763948173884,3.2078,2787.7,2787.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948174093,0.1794,2788.3,2787.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763948174386,0.00538039,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948174777,0.2568,2787.8,2787.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948174973,0.17941,2788.1,2787.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948175883,0.17941,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948176190,0.17941,2788.1,2787.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948176781,0.2568,2787.8,2787.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948178783,0.2568,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948178983,3.2078,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948179182,0.17945,2787.6,2787.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948179586,0.32395,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948179780,0.17945,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948180188,0.17945,2787.6,2787.0,0.15368039]
["bitfinex-derivatives","ETHF0:USTF0",1763948180592,0.17945,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948180889,0.17945,2787.6,2787.0,0.15368039]
["bitfinex-derivatives","ETHF0:USTF0",1763948181488,0.32395,2787.6,2787.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948181996,0.17945,2787.5,2787.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948182294,0.17945,2787.5,2787.0,0.15368039]
["bitfinex-derivatives","ETHF0:USTF0",1763948182682,0.17945,2787.5,2787.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948182992,3.2078,2788.0,2787.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948183189,0.00910071,2788.2,2788.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948184295,0.00910071,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948185387,0.00910071,2788.2,2787.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763948185388,0.18851071,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948185784,0.18851071,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948185989,0.18851071,2788.2,2788.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948186395,0.18851071,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948187298,3.36140071,2788.2,2787.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763948187494,0.17943,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948188093,0.17943,2787.8,2787.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948188695,0.17943,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948189297,0.17943,2787.8,2787.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948189890,0.00910071,2788.2,2787.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948190092,0.00910071,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948190401,0.00910071,2788.2,2788.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948190595,0.00910071,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948190596,0.17935,2789.0,2788.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763948190802,3.2078,2789.6,2788.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763948190996,0.17932,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948191198,0.17933,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948191700,0.2529,2789.0,2788.9,3.21658485]
["bitfinex-derivatives","ETHF0:USTF0",1763948192099,0.43225,2789.0,2788.9,3.21658485]
["bitfinex-derivatives","ETHF0:USTF0",1763948192293,0.43225,2789.0,2788.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763948192294,0.17937,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948193103,0.17937,2788.7,2788.2,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763948193503,0.17937,2788.7,2788.2,3.36142596]
["bitfinex-derivatives","ETHF0:USTF0",1763948194091,0.2529,2788.3,2788.2,3.21712596]
["bitfinex-derivatives","ETHF0:USTF0",1763948194298,0.17939,2788.4,2788.2,0.00932596]
["bitfinex-derivatives","ETHF0:USTF0",1763948194498,0.17939,2788.4,2788.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763948195006,0.4323,2788.3,2788.2,0.00932596]
["bitfinex-derivatives","ETHF0:USTF0",1763948196105,0.17943,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948196703,0.17943,2787.8,2787.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763948196906,3.38723,2787.8,2787.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763948197097,3.38723,2787.8,2786.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763948197098,0.57374,2787.6,2787.5,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948197401,0.1414,2787.6,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948197602,3.2078,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948198303,3.39043177,2787.2,2787.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763948198805,3.39043177,2787.2,2786.9,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948199204,0.18263177,2787.2,2786.9,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948200004,0.00316177,2787.2,2787.1,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763948203208,0.17945,2787.4,2787.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763948204214,0.17947,2787.2,2787.0,1.28617973]
["bitfinex-derivatives","ETHF0:USTF0",1763948204404,0.00319494,2787.4,2786.9,1.9338431]
["bitfinex-derivatives","ETHF0:USTF0",1763948204405,0.17948,2787.0,2786.9,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948204602,0.43238,2787.0,2786.9,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948204797,0.17948,2787.0,2786.9,0.25898039]
["bitfinex-derivatives","ETHF0:USTF0",1763948204999,0.58068,2787.0,2786.9,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948205707,0.42779,2786.8,2786.7,0.00302532]
["bitfinex-derivatives","ETHF0:USTF0",1763948208012,0.2483,2785.9,2785.5,4.62077973]
["bitfinex-derivatives","ETHF0:USTF0",1763948208215,0.42785,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948209013,0.42785,2785.9,2785.5,3.2115683]
["bitfinex-derivatives","ETHF0:USTF0",1763948209207,0.2483,2785.6,2785.5,3.2115683]
["bitfinex-derivatives","ETHF0:USTF0",1763948210014,0.17956,2785.7,2785.5,3.2115683]
["bitfinex-derivatives","ETHF0:USTF0",1763948210409,0.42787,2785.6,2785.5,0.0037683]
["bitfinex-derivatives","ETHF0:USTF0",1763948210606,0.2483,2784.7,2784.1,1.28617973]
["bitfinex-derivatives","ETHF0:USTF0",1763948210808,3.2078,2784.6,2784.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763948211016,3.21318039,2784.6,2784.0,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763948211816,3.39549827,2784.6,2784.0,3.36204528]
["bitfinex-derivatives","ETHF0:USTF0",1763948212014,3.39549827,2784.6,2784.0,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1763948212015,0.17964,2784.5,2784.0,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1763948212212,0.2483,2784.1,2784.0,0.00394528]
["bitfinex-derivatives","ETHF0:USTF0",1763948212513,0.1148,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948212713,3.3226,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948212909,0.17967,2784.1,2784.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763948213319,0.17967,2784.1,2784.0,0.25700981]
["bitfinex-derivatives","ETHF0:USTF0",1763948214119,3.2078,2784.5,2784.0,0.40730981]
["bitfinex-derivatives","ETHF0:USTF0",1763948214320,0.00805827,2784.6,2784.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763948214519,0.00805827,2784.6,2784.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763948216013,0.25635827,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948216220,0.00805827,2784.6,2784.5,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763948218217,0.00805827,2784.6,2784.0,0.15370981]
["bitfinex-derivatives","ETHF0:USTF0",1763948218218,0.25635827,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948218906,0.2483,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948219209,0.33254,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948219611,0.17964,2784.5,2784.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763948219817,0.00805827,2784.6,2784.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763948220511,3.2078,2785.5,2785.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763948220714,3.2078,2785.2,2784.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763948220920,0.2518,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948221119,0.1796,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948221516,0.43143,2784.7,2784.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948222020,3.38743,2784.7,2784.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948222317,3.63923,2784.7,2784.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948223114,0.17963,2784.7,2784.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948224017,3.63923,2784.7,2784.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948225113,0.2518,2784.1,2784.0,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1763948225316,0.43147,2784.1,2784.0,0.00340981]
["bitfinex-derivatives","ETHF0:USTF0",1763948226919,0.1797,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948227118,0.18508039,2783.6,2783.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763948227922,0.18508039,2783.6,2783.5,3.45650237]
["bitfinex-derivatives","ETHF0:USTF0",1763948229624,0.00538039,2783.6,2783.5,3.60250237]
["bitfinex-derivatives","ETHF0:USTF0",1763948230921,0.00538039,2783.6,2783.5,9.60250237]
["bitfinex-derivatives","ETHF0:USTF0",1763948231118,0.00538039,2783.6,2783.5,3.60250237]
["bitfinex-derivatives","ETHF0:USTF0",1763948231625,0.00538039,2783.6,2783.5,3.45650237]
["bitfinex-derivatives","ETHF0:USTF0",1763948231825,0.00538039,2783.6,2783.5,3.60250237]
["bitfinex-derivatives","ETHF0:USTF0",1763948232914,3.2078,2784.2,2783.5,3.60250237]
["bitfinex-derivatives","ETHF0:USTF0",1763948233121,3.2078,2784.6,2784.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763948233725,3.2078,2784.6,2784.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763948234117,0.3925,2784.0,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948234321,0.1797,2783.6,2783.5,0.40320237]
["bitfinex-derivatives","ETHF0:USTF0",1763948235232,0.1797,2783.6,2783.5,0.24870237]
["bitfinex-derivatives","ETHF0:USTF0",1763948235625,0.4315,2783.6,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948235924,0.1797,2783.6,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948236123,0.1797,2783.6,2783.5,0.38930237]
["bitfinex-derivatives","ETHF0:USTF0",1763948239232,1.0944327,2784.5,2783.5,0.38930237]
["bitfinex-derivatives","ETHF0:USTF0",1763948239233,4.3022327,2784.5,2783.5,0.38930237]
["bitfinex-derivatives","ETHF0:USTF0",1763948239530,0.17966,2784.2,2784.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763948240130,0.43146,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948241728,0.17966,2784.2,2784.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763948244131,3.2078,2784.5,2784.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763948244428,0.00538039,2784.7,2784.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763948244937,0.2518,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948245336,0.17966,2784.2,2784.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763948247235,0.00538039,2784.7,2784.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763948247636,0.43681039,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948248435,0.17964,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948248627,0.00538039,2784.7,2783.9,1.28617973]
["bitfinex-derivatives","ETHF0:USTF0",1763948248628,0.2518,2784.1,2783.9,1.28617973]
["bitfinex-derivatives","ETHF0:USTF0",1763948248840,0.17967,2784.1,2784.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763948250137,3.2078,2784.4,2783.7,1.28617973]
["bitfinex-derivatives","ETHF0:USTF0",1763948250337,3.2078,2784.4,2783.5,4.6376821]
["bitfinex-derivatives","ETHF0:USTF0",1763948250733,0.17968,2783.9,2783.5,4.6376821]
["bitfinex-derivatives","ETHF0:USTF0",1763948251242,0.1797,2783.6,2783.5,4.7426821]
["bitfinex-derivatives","ETHF0:USTF0",1763948251441,0.1797,2783.6,2783.5,3.21090237]
["bitfinex-derivatives","ETHF0:USTF0",1763948251442,0.4334,2783.6,2783.5,3.21090237]
["bitfinex-derivatives","ETHF0:USTF0",1763948252538,0.1797,2783.6,2783.5,3.44470237]
["bitfinex-derivatives","ETHF0:USTF0",1763948253234,3.38747,2784.1,2784.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763948253936,0.17967,2784.1,2784.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763948254642,0.43337,2784.1,2783.8,1.28617973]
["bitfinex-derivatives","ETHF0:USTF0",1763948254943,0.17967,2784.1,2783.8,1.51997973]
["bitfinex-derivatives","ETHF0:USTF0",1763948255441,0.2537,2783.9,2783.8,1.28617973]
["bitfinex-derivatives","ETHF0:USTF0",1763948255736,0.43338,2783.9,2783.6,4.49397973]
["bitfinex-derivatives","ETHF0:USTF0",1763948255930,0.2537,2783.7,2783.6,4.49397973]
["bitfinex-derivatives","ETHF0:USTF0",1763948256137,0.2537,2783.7,2783.6,1.28617973]
["bitfinex-derivatives","ETHF0:USTF0",1763948256335,0.2537,2783.7,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948256545,0.2537,2783.6,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948256842,0.4334,2783.6,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948257346,0.1797,2783.6,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948258040,0.1797,2783.6,2783.5,0.23690237]
["bitfinex-derivatives","ETHF0:USTF0",1763948259246,0.1797,2783.6,2783.5,0.38760237]
["bitfinex-derivatives","ETHF0:USTF0",1763948260446,0.1797,2783.6,2783.5,1.6737821]
["bitfinex-derivatives","ETHF0:USTF0",1763948261846,0.1797,2783.6,2783.5,0.38760237]
["bitfinex-derivatives","ETHF0:USTF0",1763948262045,0.1797,2783.6,2783.5,1.67785761]
["bitfinex-derivatives","ETHF0:USTF0",1763948262243,0.1797,2783.6,2783.5,0.38760237]
["bitfinex-derivatives","ETHF0:USTF0",1763948263040,0.1797,2783.6,2783.5,3.59540237]
["bitfinex-derivatives","ETHF0:USTF0",1763948263246,3.2078,2784.2,2784.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763948263449,3.38746,2784.2,2784.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763948264045,0.17967,2784.1,2783.8,1.29012592]
["bitfinex-derivatives","ETHF0:USTF0",1763948264350,0.17968,2784.0,2783.9,1.29012592]
["bitfinex-derivatives","ETHF0:USTF0",1763948264650,0.42938,2784.0,2783.9,1.29012592]
["bitfinex-derivatives","ETHF0:USTF0",1763948265247,0.42938,2783.9,2783.7,1.29012592]
["bitfinex-derivatives","ETHF0:USTF0",1763948265549,0.42938,2783.9,2783.8,1.29012592]
["bitfinex-derivatives","ETHF0:USTF0",1763948265747,0.42939,2783.8,2783.6,1.29012592]
["bitfinex-derivatives","ETHF0:USTF0",1763948266049,0.4294,2783.7,2783.5,1.29322829]
["bitfinex-derivatives","ETHF0:USTF0",1763948266444,0.1797,2783.7,2783.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948266848,3.2078,2784.2,2783.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948267151,3.2078,2784.2,2784.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948268857,0.00538039,2784.7,2784.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948269155,0.42937,2784.0,2783.7,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948269353,0.17967,2784.0,2783.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948270451,0.42937,2784.0,2783.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948270754,0.17969,2783.8,2783.5,2.09089125]
["bitfinex-derivatives","ETHF0:USTF0",1763948271946,0.17969,2783.8,2783.5,1.93829125]
["bitfinex-derivatives","ETHF0:USTF0",1763948272153,0.17969,2783.8,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948273256,0.17969,2783.8,2783.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948273755,0.42939,2783.8,2783.5,0.15570237]
["bitfinex-derivatives","ETHF0:USTF0",1763948275152,0.42939,2783.8,2783.5,2.09089125]
["bitfinex-derivatives","ETHF0:USTF0",1763948275367,0.2497,2783.6,2783.5,1.93829125]
["bitfinex-derivatives","ETHF0:USTF0",1763948275562,0.2497,2783.6,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948275853,0.1422,2784.0,2783.5,0.25810237]
["bitfinex-derivatives","ETHF0:USTF0",1763948276061,3.2078,2784.1,2783.5,0.41070237]
["bitfinex-derivatives","ETHF0:USTF0",1763948276353,0.17968,2783.9,2783.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948276856,3.2078,2784.1,2784.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948277258,3.2078,2784.1,2784.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763948278757,0.17966,2784.2,2784.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948279359,3.2078,2784.5,2784.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948279763,3.4575,2784.5,2784.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948280264,0.17963,2784.6,2784.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763948280651,0.00538039,2784.7,2784.1,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948281054,0.18501039,2784.7,2784.1,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948281961,0.17964,2784.5,2784.1,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948282164,0.2586,2784.1,2784.0,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948282362,0.2586,2783.9,2783.8,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948282557,0.43829,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948282954,0.17969,2783.8,2783.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948283462,0.2586,2783.6,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948283762,3.4664,2783.6,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948285062,3.6461,2783.6,2783.5,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1763948285463,3.6461,2783.6,2783.5,0.25620237]
["bitfinex-derivatives","ETHF0:USTF0",1763948285664,3.3875,2783.6,2783.5,0.40910237]
["bitfinex-derivatives","ETHF0:USTF0",1763948286269,3.2078,2784.1,2783.5,0.40910237]
["bitfinex-derivatives","ETHF0:USTF0",1763948286569,3.2078,2784.1,2784.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948286963,0.1415,2784.0,2783.6,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948288269,3.38747,2784.1,2783.7,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948291164,0.17967,2784.0,2783.7,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948291466,3.2078,2784.1,2783.7,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948291764,0.2586,2783.8,2783.7,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948292160,0.17968,2783.9,2783.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948292467,0.1415,2784.5,2784.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948292468,3.2078,2784.4,2784.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948292970,3.64605,2784.4,2784.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948293472,3.38745,2784.4,2784.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948294765,0.17965,2784.4,2784.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948294971,0.17965,2784.4,2784.3,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763948295170,0.17965,2784.4,2784.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948295370,0.43825,2784.3,2784.1,1.93518888]
["bitfinex-derivatives","ETHF0:USTF0",1763948295562,0.43826,2784.2,2783.9,5.14298888]
["bitfinex-derivatives","ETHF0:USTF0",1763948296167,0.43826,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948296578,3.2078,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948296579,0.17967,2784.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948296772,0.43827,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948297173,3.2078,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948297468,3.2078,2784.4,2784.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948298176,3.4664,2784.4,2784.0,2.08808888]
["bitfinex-derivatives","ETHF0:USTF0",1763948299070,0.2586,2784.1,2783.9,5.14298888]
["bitfinex-derivatives","ETHF0:USTF0",1763948299471,0.17966,2784.2,2783.9,5.14298888]
["bitfinex-derivatives","ETHF0:USTF0",1763948299673,0.17966,2784.2,2784.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763948300580,0.17966,2784.2,2784.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948303177,0.43826,2784.2,2784.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763948303781,0.17966,2784.2,2784.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948303975,0.00538039,2784.7,2784.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763948304177,0.17847786,2785.4,2784.9,1.35203374]
["bitfinex-derivatives","ETHF0:USTF0",1763948304377,0.1415,2786.0,2785.4,1.35203374]
["bitfinex-derivatives","ETHF0:USTF0",1763948304674,0.1407,2787.5,2785.8,1.35203374]
["bitfinex-derivatives","ETHF0:USTF0",1763948304880,0.1407,2787.5,2786.9,1.93205264]
["bitfinex-derivatives","ETHF0:USTF0",1763948305185,0.1407,2787.5,2786.9,2.57607019]
["bitfinex-derivatives","ETHF0:USTF0",1763948305478,0.15046381,2787.5,2787.0,1.28763982]
["bitfinex-derivatives","ETHF0:USTF0",1763948305679,0.15046381,2787.5,2787.1,1.28763982]
["bitfinex-derivatives","ETHF0:USTF0",1763948305878,0.15046381,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948306179,0.1415,2788.0,2787.4,1.28763982]
["bitfinex-derivatives","ETHF0:USTF0",1763948306485,0.1415,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948306782,0.2586,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948306982,0.4001,2787.0,2786.9,0.00904506]
["bitfinex-derivatives","ETHF0:USTF0",1763948307289,0.14411795,2787.0,2786.9,3.21684506]
["bitfinex-derivatives","ETHF0:USTF0",1763948307786,0.40271795,2787.0,2786.9,0.00904506]
["bitfinex-derivatives","ETHF0:USTF0",1763948309582,0.2586,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948310380,0.1415,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948310581,0.1415,2786.5,2786.3,3.21067488]
["bitfinex-derivatives","ETHF0:USTF0",1763948310789,0.2586,2786.4,2786.3,3.21067488]
["bitfinex-derivatives","ETHF0:USTF0",1763948311692,0.1415,2786.5,2786.3,3.21067488]
["bitfinex-derivatives","ETHF0:USTF0",1763948312989,0.2453,2786.4,2786.3,3.21067488]
["bitfinex-derivatives","ETHF0:USTF0",1763948315397,0.1416,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948315597,0.3869,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948316498,0.1416,2785.5,2785.4,3.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1763948316891,0.3869,2785.5,2785.4,3.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1763948317286,0.1416,2785.5,2785.4,3.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1763948318500,0.00538039,2785.7,2785.4,3.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1763948318694,0.3869,2785.5,2785.4,3.21144382]
["bitfinex-derivatives","ETHF0:USTF0",1763948319805,0.3869,2785.5,2785.4,0.00364382]
["bitfinex-derivatives","ETHF0:USTF0",1763948322204,0.56648,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948325398,0.32118,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948325598,0.56088,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948326500,0.32118,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948327607,0.56088,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948329503,0.32118,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948331312,0.56088,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948333316,0.32118,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948333819,0.1416,2785.5,2785.4,3.20784382]
["bitfinex-derivatives","ETHF0:USTF0",1763948334713,0.00538039,2785.7,2785.4,9.20784382]
["bitfinex-derivatives","ETHF0:USTF0",1763948334905,0.00538039,2785.7,2785.4,3.20784382]
["bitfinex-derivatives","ETHF0:USTF0",1763948335312,0.00538039,2785.7,2785.4,4.49548364]
["bitfinex-derivatives","ETHF0:USTF0",1763948336116,0.1461,2785.5,2785.4,4.49548364]
["bitfinex-derivatives","ETHF0:USTF0",1763948336420,0.00538039,2785.7,2785.4,5.13930355]
["bitfinex-derivatives","ETHF0:USTF0",1763948336717,0.1416,2786.0,2785.6,1.93145973]
["bitfinex-derivatives","ETHF0:USTF0",1763948336917,0.1416,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948337221,3.2078,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948337415,0.2397,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948337620,3.2078,2786.7,2785.9,1.93145973]
["bitfinex-derivatives","ETHF0:USTF0",1763948337621,0.2397,2786.1,2786.0,1.28502893]
["bitfinex-derivatives","ETHF0:USTF0",1763948338720,0.32101,2786.5,2785.9,5.13925973]
["bitfinex-derivatives","ETHF0:USTF0",1763948338923,0.32101,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948339225,0.32101,2786.5,2786.2,4.49346327]
["bitfinex-derivatives","ETHF0:USTF0",1763948339917,0.32101,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948339918,0.2397,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948340219,0.3858,2786.0,2785.9,4.49346327]
["bitfinex-derivatives","ETHF0:USTF0",1763948340416,0.1461,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948340609,0.1461,2786.0,2785.9,5.13925973]
["bitfinex-derivatives","ETHF0:USTF0",1763948340810,0.1415,2786.5,2785.9,5.13925973]
["bitfinex-derivatives","ETHF0:USTF0",1763948341021,0.3859,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948341217,0.1472,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948341424,0.1415,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948341721,0.1415,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948341916,0.1415,2786.5,2786.2,4.49420304]
["bitfinex-derivatives","ETHF0:USTF0",1763948343025,0.41824,2786.1,2786.0,1.28640304]
["bitfinex-derivatives","ETHF0:USTF0",1763948343222,0.41824,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948343223,0.3859,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948343424,0.56544,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948344812,0.2387,2785.6,2785.5,1.28640304]
["bitfinex-derivatives","ETHF0:USTF0",1763948345023,0.3859,2785.5,2785.4,1.28644686]
["bitfinex-derivatives","ETHF0:USTF0",1763948345218,0.1472,2785.5,2785.4,1.28644686]
["bitfinex-derivatives","ETHF0:USTF0",1763948345421,0.1472,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948346328,0.32678,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948346527,0.1472,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948346720,0.1472,2785.5,2785.4,1.28741596]
["bitfinex-derivatives","ETHF0:USTF0",1763948346925,0.1472,2786.0,2785.4,1.28741596]
["bitfinex-derivatives","ETHF0:USTF0",1763948347226,0.1472,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948347727,0.1472,2785.5,2785.4,1.28741596]
["bitfinex-derivatives","ETHF0:USTF0",1763948349022,0.1472,2786.0,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948349221,0.1472,2786.0,2785.7,4.49503573]
["bitfinex-derivatives","ETHF0:USTF0",1763948350925,0.1472,2786.0,2785.9,1.28723573]
["bitfinex-derivatives","ETHF0:USTF0",1763948351124,0.1472,2786.0,2785.8,1.93145973]
["bitfinex-derivatives","ETHF0:USTF0",1763948351433,0.1415,2786.5,2785.7,11.78387019]
["bitfinex-derivatives","ETHF0:USTF0",1763948351629,0.17949,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948352319,0.17949,2786.8,2786.5,1.9293065]
["bitfinex-derivatives","ETHF0:USTF0",1763948352825,0.24408039,2786.6,2786.5,1.9293065]
["bitfinex-derivatives","ETHF0:USTF0",1763948353223,0.24408039,2786.6,2786.4,5.1371065]
["bitfinex-derivatives","ETHF0:USTF0",1763948353525,0.24408039,2786.6,2786.5,1.9293065]
["bitfinex-derivatives","ETHF0:USTF0",1763948354139,0.24408039,2786.6,2786.5,1.28615218]
["bitfinex-derivatives","ETHF0:USTF0",1763948354628,0.1472,2786.5,2786.4,5.1371065]
["bitfinex-derivatives","ETHF0:USTF0",1763948356339,0.3859,2786.5,2786.4,5.1371065]
["bitfinex-derivatives","ETHF0:USTF0",1763948356837,0.1472,2786.5,2786.4,5.1371065]
["bitfinex-derivatives","ETHF0:USTF0",1763948357231,0.3859,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948357632,0.1472,2786.5,2786.4,4.49369014]
["bitfinex-derivatives","ETHF0:USTF0",1763948357935,0.3859,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948359033,0.1472,2786.5,2786.4,4.49369014]
["bitfinex-derivatives","ETHF0:USTF0",1763948359337,0.00538039,2786.6,2786.4,5.1371065]
["bitfinex-derivatives","ETHF0:USTF0",1763948359534,0.00538039,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948361550,0.3859,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948362442,0.3859,2786.5,2786.4,4.49356337]
["bitfinex-derivatives","ETHF0:USTF0",1763948362642,0.1472,2786.5,2786.4,4.49356337]
["bitfinex-derivatives","ETHF0:USTF0",1763948364446,0.56541,2786.5,2786.4,1.28576337]
["bitfinex-derivatives","ETHF0:USTF0",1763948364640,0.2387,2786.2,2786.1,4.49356337]
["bitfinex-derivatives","ETHF0:USTF0",1763948364839,0.2387,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948366542,0.1472,2786.5,2786.1,4.49356337]
["bitfinex-derivatives","ETHF0:USTF0",1763948367346,0.1472,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948367643,0.1472,2786.5,2786.1,4.49356337]
["bitfinex-derivatives","ETHF0:USTF0",1763948368745,3.53452,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948369550,0.17952,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948370044,0.17952,2786.4,2786.1,4.49356337]
["bitfinex-derivatives","ETHF0:USTF0",1763948370749,0.17952,2786.4,2786.1,1.28576337]
["bitfinex-derivatives","ETHF0:USTF0",1763948370950,0.1472,2785.5,2785.4,4.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948371143,0.1472,2785.5,2784.9,2.57607019]
["bitfinex-derivatives","ETHF0:USTF0",1763948371144,0.251,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948371352,0.57781,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948371644,0.17962,2784.8,2784.3,5.13640697]
["bitfinex-derivatives","ETHF0:USTF0",1763948371840,3.355,2785.0,2784.3,5.13640697]
["bitfinex-derivatives","ETHF0:USTF0",1763948372042,0.251,2784.4,2784.3,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1763948373551,0.17963,2784.6,2784.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763948374141,0.00538039,2784.9,2784.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763948374442,0.00538039,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948375244,0.00538039,2784.9,2784.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763948375650,0.00538039,2784.9,2784.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763948376250,0.00538039,2784.9,2784.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763948376448,0.25638039,2784.9,2784.3,3.21153942]
["bitfinex-derivatives","ETHF0:USTF0",1763948376659,0.43600039,2784.9,2784.3,3.21153942]
["bitfinex-derivatives","ETHF0:USTF0",1763948376840,0.251,2784.4,2784.3,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1763948377248,0.17963,2784.7,2784.3,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1763948379754,0.251,2784.4,2784.3,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1763948380855,0.17963,2784.6,2784.3,0.25703942]
["bitfinex-derivatives","ETHF0:USTF0",1763948382358,0.251,2784.4,2784.3,0.25703942]
["bitfinex-derivatives","ETHF0:USTF0",1763948384359,0.17963,2784.6,2784.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763948384560,0.2431,2784.4,2784.3,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1763948384860,0.42275,2784.4,2784.3,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1763948386755,0.42275,2784.4,2784.3,0.24413942]
["bitfinex-derivatives","ETHF0:USTF0",1763948386959,0.17965,2784.4,2784.3,0.24413942]
["bitfinex-derivatives","ETHF0:USTF0",1763948387463,3.63055,2784.4,2784.3,0.00373942]
["bitfinex-derivatives","ETHF0:USTF0",1763948390070,3.38745,2784.4,2784.3,0.24413942]
["bitfinex-derivatives","ETHF0:USTF0",1763948391071,0.17965,2784.4,2784.3,0.24413942]
["bitfinex-derivatives","ETHF0:USTF0",1763948392358,0.42275,2784.4,2784.3,0.24413942]
["bitfinex-derivatives","ETHF0:USTF0",1763948392861,0.42276,2784.2,2784.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948393065,3.2078,2784.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948393066,0.17968,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948393365,0.17968,2783.9,2783.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763948393960,0.17968,2783.9,2783.8,0.24481265]
["bitfinex-derivatives","ETHF0:USTF0",1763948395167,0.42278,2783.9,2783.8,0.00441265]
["bitfinex-derivatives","ETHF0:USTF0",1763948395566,0.17968,2783.9,2783.8,0.24481265]
["bitfinex-derivatives","ETHF0:USTF0",1763948396569,3.2078,2784.4,2784.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763948396763,3.38742,2784.8,2784.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763948397166,3.38742,2784.8,2784.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763948397365,0.17962,2784.8,2784.7,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763948398059,0.00538039,2784.9,2784.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763948398965,0.2431,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948399179,0.00538039,2784.9,2784.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763948399366,0.24848039,2784.9,2784.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763948399559,0.24848039,2784.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948399762,0.2431,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948399963,0.2431,2784.8,2784.7,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763948400462,0.00538039,2784.9,2784.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763948400862,0.00538039,2784.9,2784.8,1.53003837]
["bitfinex-derivatives","ETHF0:USTF0",1763948401361,0.00411336,2785.0,2784.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763948401561,0.00411336,2785.0,2784.9,1.53001657]
["bitfinex-derivatives","ETHF0:USTF0",1763948402069,0.00411336,2785.0,2784.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763948402364,0.2445,2784.8,2784.7,1.29499696]
["bitfinex-derivatives","ETHF0:USTF0",1763948402762,0.2445,2784.8,2784.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948402964,0.2445,2784.8,2784.7,0.26118039]
["bitfinex-derivatives","ETHF0:USTF0",1763948403265,0.2445,2784.8,2784.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948403566,0.42412,2784.8,2784.7,0.26118039]
["bitfinex-derivatives","ETHF0:USTF0",1763948403767,0.17962,2784.8,2784.7,0.26118039]
["bitfinex-derivatives","ETHF0:USTF0",1763948404470,0.42412,2784.8,2784.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948405069,0.00411336,2785.0,2784.7,0.26118039]
["bitfinex-derivatives","ETHF0:USTF0",1763948405371,0.00411336,2785.0,2784.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763948406068,0.00538039,2785.2,2784.9,1.54541657]
["bitfinex-derivatives","ETHF0:USTF0",1763948406263,0.17955,2786.0,2785.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763948406458,3.2078,2786.4,2786.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763948406662,3.3873,2786.7,2786.1,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948406863,3.3873,2786.7,2786.0,1.43564066]
["bitfinex-derivatives","ETHF0:USTF0",1763948407074,3.3873,2786.7,2786.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763948407373,0.00538039,2786.6,2786.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763948407669,0.00538039,2786.6,2786.1,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1763948407670,0.00538039,2786.6,2786.1,4.50162105]
["bitfinex-derivatives","ETHF0:USTF0",1763948408062,0.00538039,2786.6,2786.1,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1763948408770,0.1407,2786.5,2786.1,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1763948408967,0.00538039,2786.6,2786.1,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1763948410066,0.17952,2786.5,2786.1,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1763948410267,0.2445,2786.2,2786.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948410463,0.17953,2786.3,2786.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948411679,0.17953,2786.3,2786.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763948412667,0.17953,2786.3,2786.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948412668,0.00538039,2786.6,2786.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763948412868,0.00267894,2786.7,2786.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763948413069,2.30645611,2788.1,2787.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763948413070,0.17942,2787.9,2787.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763948413267,0.17942,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948413470,0.2445,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948414069,0.2487216,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948414269,0.4281716,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948414474,0.4281716,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948417266,0.4281716,2787.4,2786.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763948417267,0.0042216,2787.4,2787.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763948417474,3.2078,2788.7,2788.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763948417678,0.17938,2788.5,2788.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763948417874,0.2445,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948418174,3.3872,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948418366,3.39018609,2788.3,2787.8,3.21175032]
["bitfinex-derivatives","ETHF0:USTF0",1763948418676,3.39556648,2788.3,2787.8,3.21713071]
["bitfinex-derivatives","ETHF0:USTF0",1763948418978,0.42392,2787.9,2787.8,0.00933071]
["bitfinex-derivatives","ETHF0:USTF0",1763948421376,0.17942,2787.9,2787.8,0.26513071]
["bitfinex-derivatives","ETHF0:USTF0",1763948427377,0.00836648,2788.3,2788.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763948428181,3.2078,2789.2,2788.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1763948428381,0.17934,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948428573,0.17934,2789.3,2789.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763948428880,0.42384,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948429384,0.43242716,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948430784,0.18792716,2789.3,2789.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763948431474,0.18792716,2789.3,2789.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763948433681,0.18792716,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948433682,0.42622716,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948433983,0.2383,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948434483,0.18792716,2789.3,2789.1,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763948434688,0.18792716,2789.3,2789.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763948436082,0.41764,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948436386,0.41764,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948436789,0.00858716,2789.3,2789.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763948436981,0.2383,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948437181,0.41764,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948437385,0.41764,2789.2,2789.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763948437986,0.41764,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948438384,0.2383,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948438990,0.41766,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948439292,0.1434,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948439594,3.2078,2788.9,2788.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763948439891,3.62546,2788.9,2788.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763948440893,3.21638716,2789.3,2788.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763948441083,3.21638716,2789.3,2788.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763948441084,0.00858716,2789.3,2789.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763948441986,0.42621716,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948442890,0.18791716,2789.3,2789.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763948443494,0.42621716,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948444196,0.18791716,2789.3,2789.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763948444496,0.43431716,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948445091,0.43431716,2789.3,2789.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763948445092,0.18791716,2789.3,2789.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763948445887,0.1793,2789.9,2789.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763948446987,0.18372652,2789.9,2789.8,0.24080706]
["bitfinex-derivatives","ETHF0:USTF0",1763948447193,0.00442652,2789.9,2789.8,0.24080706]
["bitfinex-derivatives","ETHF0:USTF0",1763948455503,0.00358696,2790.1,2790.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763948455803,0.00358696,2790.1,2790.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1763948456003,3.38703,2790.9,2790.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763948456505,3.38703,2790.9,2790.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763948456506,0.2464,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948456705,0.42565,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948457805,0.2464,2790.2,2790.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763948458003,0.42568,2790.2,2789.8,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1763948458202,0.42569,2789.9,2789.8,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1763948459211,0.17929,2789.9,2789.8,0.24080706]
["bitfinex-derivatives","ETHF0:USTF0",1763948460499,3.2078,2790.3,2790.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763948460806,0.2464,2789.9,2789.8,3.21100706]
["bitfinex-derivatives","ETHF0:USTF0",1763948460996,0.2464,2789.9,2789.8,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1763948461603,0.17929,2790.1,2789.8,0.24190706]
["bitfinex-derivatives","ETHF0:USTF0",1763948461907,0.2464,2789.9,2789.8,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1763948462403,0.42569,2789.9,2789.8,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1763948463300,0.42569,2789.9,2789.8,0.24190706]
["bitfinex-derivatives","ETHF0:USTF0",1763948463497,0.17929,2789.9,2789.8,0.24190706]
["bitfinex-derivatives","ETHF0:USTF0",1763948463693,0.17929,2789.9,2789.8,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1763948463694,0.42569,2789.9,2789.8,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1763948467605,0.42571,2789.7,2789.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948467909,0.42573,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948468607,0.42573,2789.3,2789.2,0.00301302]
["bitfinex-derivatives","ETHF0:USTF0",1763948469398,3.63353,2789.3,2789.2,0.00301302]
["bitfinex-derivatives","ETHF0:USTF0",1763948471113,0.42573,2789.3,2789.2,0.00301302]
["bitfinex-derivatives","ETHF0:USTF0",1763948471510,3.63353,2789.3,2789.2,0.00301302]
["bitfinex-derivatives","ETHF0:USTF0",1763948471707,0.42574,2789.1,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948472611,0.42574,2789.1,2789.0,0.00974402]
["bitfinex-derivatives","ETHF0:USTF0",1763948472912,0.00538039,2789.5,2789.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763948473217,0.2464,2789.3,2789.2,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948473409,0.42574,2789.1,2789.0,0.00974402]
["bitfinex-derivatives","ETHF0:USTF0",1763948474614,0.2464,2788.4,2788.3,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948474815,0.1444,2789.0,2788.2,5.140461]
["bitfinex-derivatives","ETHF0:USTF0",1763948474816,0.2464,2788.3,2788.2,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948475013,0.2464,2787.9,2787.8,4.49624066]
["bitfinex-derivatives","ETHF0:USTF0",1763948475518,0.2464,2787.7,2787.3,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948475813,0.2464,2787.7,2787.2,1.932661]
["bitfinex-derivatives","ETHF0:USTF0",1763948475814,0.2464,2787.3,2787.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948476115,0.2464,2787.3,2786.2,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948476116,0.2464,2786.5,2786.2,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948476319,0.2464,2786.5,2786.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763948476509,3.2078,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948476714,3.2078,2786.7,2786.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763948476914,3.2078,2786.7,2786.0,3.35320431]
["bitfinex-derivatives","ETHF0:USTF0",1763948477114,0.17949,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948477816,0.17949,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948478023,0.17949,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948479518,3.2078,2786.7,2786.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948481220,3.3873,2786.7,2786.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948481520,0.42593,2786.2,2786.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1763948483318,0.2464,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948483519,0.17958,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948483823,0.2464,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948484411,0.25566245,2785.1,2784.6,3.21690747]
["bitfinex-derivatives","ETHF0:USTF0",1763948485219,0.42603,2784.7,2784.6,0.00910747]
["bitfinex-derivatives","ETHF0:USTF0",1763948485516,0.2464,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948485820,0.2464,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948486515,0.2464,2784.1,2784.0,3.21141889]
["bitfinex-derivatives","ETHF0:USTF0",1763948486715,0.17966,2784.3,2784.0,3.21141889]
["bitfinex-derivatives","ETHF0:USTF0",1763948487117,0.2464,2784.1,2784.0,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1763948487719,3.4542,2784.1,2784.0,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1763948489215,0.17966,2784.3,2784.0,3.21141889]
["bitfinex-derivatives","ETHF0:USTF0",1763948489416,0.17966,2784.3,2784.0,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1763948491025,0.2464,2784.1,2784.0,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1763948492528,3.4542,2784.1,2784.0,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1763948493833,3.63387,2784.1,2784.0,0.00361889]
["bitfinex-derivatives","ETHF0:USTF0",1763948494330,0.17973,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948494627,0.17973,2783.1,2782.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763948495219,0.18264697,2783.1,2782.5,0.1493259]
["bitfinex-derivatives","ETHF0:USTF0",1763948495420,0.136,2783.0,2782.5,0.0071454]
["bitfinex-derivatives","ETHF0:USTF0",1763948495821,0.00830713,2783.1,2782.5,0.1529454]
["bitfinex-derivatives","ETHF0:USTF0",1763948496021,0.00830713,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948496229,0.00830713,2783.1,2783.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763948496425,0.00830713,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948497431,0.00830713,2783.1,2782.5,3.3607454]
["bitfinex-derivatives","ETHF0:USTF0",1763948498222,0.1529,2783.0,2782.5,3.3607454]
["bitfinex-derivatives","ETHF0:USTF0",1763948498428,0.00830713,2783.1,2782.5,3.3607454]
["bitfinex-derivatives","ETHF0:USTF0",1763948500332,0.00830713,2783.1,2783.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763948500724,0.00830713,2783.1,2782.5,3.3607454]
["bitfinex-derivatives","ETHF0:USTF0",1763948500725,0.17974,2783.0,2782.5,3.3607454]
["bitfinex-derivatives","ETHF0:USTF0",1763948500938,0.17974,2783.0,2782.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763948501736,0.17974,2783.0,2782.5,3.3607454]
["bitfinex-derivatives","ETHF0:USTF0",1763948502130,0.17974,2783.0,2782.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763948504427,0.17974,2783.0,2782.9,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763948504831,0.17974,2783.0,2782.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763948505240,0.42294,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948505939,3.77974,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948506138,0.2432,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948506339,0.00830713,2783.1,2783.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763948506743,0.00830713,2783.1,2783.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948506945,0.25150713,2783.1,2783.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948507543,0.25150713,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948507742,0.2432,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948507940,0.00830713,2783.1,2782.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763948508245,0.00830713,2783.1,2783.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948508841,0.00830713,2783.1,2783.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763948509552,0.25150713,2783.1,2783.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948511244,0.00830713,2783.1,2783.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763948512146,3.2078,2783.4,2783.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948512845,0.17969,2783.8,2783.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948513049,0.18428824,2783.8,2783.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948513647,0.1797,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948514051,0.1797,2783.6,2783.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763948514552,0.17971,2783.5,2783.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763948514940,0.17971,2783.4,2783.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763948515250,0.149,2783.5,2783.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763948516048,0.17973,2783.2,2783.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948517544,0.42293,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948518152,0.42293,2783.2,2783.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948518340,0.17973,2783.2,2783.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948519452,0.42293,2783.2,2783.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948519654,0.42294,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948519854,0.42294,2783.1,2782.5,4.64918606]
["bitfinex-derivatives","ETHF0:USTF0",1763948520353,0.42294,2783.1,2783.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948520546,0.17975,2782.9,2782.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763948521147,3.2078,2783.3,2783.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948521351,3.3875,2783.6,2783.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763948521657,0.17971,2783.5,2783.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763948522054,0.17971,2783.5,2782.9,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948522055,0.17973,2783.2,2782.9,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948522252,0.43644,2783.0,2782.8,4.49624066]
["bitfinex-derivatives","ETHF0:USTF0",1763948522554,0.43644,2782.9,2782.6,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948522756,0.17974,2782.9,2782.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948523860,0.17974,2782.9,2782.8,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763948524357,0.17974,2782.9,2782.8,4.74574066]
["bitfinex-derivatives","ETHF0:USTF0",1763948525246,0.17974,2782.9,2782.8,1.53794066]
["bitfinex-derivatives","ETHF0:USTF0",1763948525452,0.17974,2782.9,2782.8,4.74574066]
["bitfinex-derivatives","ETHF0:USTF0",1763948525757,0.17974,2782.9,2782.8,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763948528150,0.43644,2782.9,2782.8,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1763948528460,0.17974,2782.9,2782.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948528753,0.17974,2782.9,2782.6,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948528754,0.43644,2782.9,2782.6,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948528956,0.2567,2782.7,2782.6,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948529262,0.2567,2782.7,2782.6,1.53794066]
["bitfinex-derivatives","ETHF0:USTF0",1763948529757,0.17974,2782.9,2782.6,1.53794066]
["bitfinex-derivatives","ETHF0:USTF0",1763948530655,0.2567,2782.7,2782.5,1.29558606]
["bitfinex-derivatives","ETHF0:USTF0",1763948530860,0.2567,2782.7,2782.5,0.0071454]
["bitfinex-derivatives","ETHF0:USTF0",1763948530861,0.2567,2782.6,2782.5,0.0071454]
["bitfinex-derivatives","ETHF0:USTF0",1763948531553,0.2567,2782.1,2782.0,1.28844066]
["bitfinex-derivatives","ETHF0:USTF0",1763948531761,0.43651,2781.9,2781.3,1.932661]
["bitfinex-derivatives","ETHF0:USTF0",1763948531961,3.2078,2781.6,2781.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948532256,2.62306935,2782.3,2781.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948532257,3.2078,2782.1,2781.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948532458,3.2078,2782.4,2782.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948532651,0.2607354,2782.4,2782.3,0.0046261]
["bitfinex-derivatives","ETHF0:USTF0",1763948532960,0.0040354,2782.4,2782.3,3.4619261]
["bitfinex-derivatives","ETHF0:USTF0",1763948533659,0.00539016,2782.6,2782.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763948534556,0.00814046,2782.6,2782.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763948535755,0.00814046,2782.6,2782.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948535962,0.43648,2782.4,2782.3,0.0046261]
["bitfinex-derivatives","ETHF0:USTF0",1763948537361,0.43649,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948537562,0.17979,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948537763,0.17979,2782.2,2782.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948538358,0.17979,2782.2,2782.1,0.252782]
["bitfinex-derivatives","ETHF0:USTF0",1763948539257,0.43649,2782.2,2782.1,0.003282]
["bitfinex-derivatives","ETHF0:USTF0",1763948540463,3.2078,2782.3,2781.2,5.140461]
["bitfinex-derivatives","ETHF0:USTF0",1763948540464,0.17982,2781.8,2781.2,5.140461]
["bitfinex-derivatives","ETHF0:USTF0",1763948540859,0.17982,2781.7,2781.2,5.140461]
["bitfinex-derivatives","ETHF0:USTF0",1763948541260,3.2078,2781.6,2781.1,1.932661]
["bitfinex-derivatives","ETHF0:USTF0",1763948541465,0.2567,2781.2,2781.1,0.00381759]
["bitfinex-derivatives","ETHF0:USTF0",1763948542261,3.2078,2782.4,2781.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948542467,3.2078,2782.7,2782.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763948542767,3.3275,2783.0,2782.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763948542962,3.3275,2783.0,2782.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763948542963,3.2078,2783.0,2782.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763948543163,3.2078,2783.0,2782.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763948543358,3.2078,2783.0,2782.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763948544468,3.2078,2783.0,2782.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948544854,3.4645,2783.0,2782.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763948545058,3.5842,2783.0,2782.3,1.9299571]
["bitfinex-derivatives","ETHF0:USTF0",1763948545258,0.17976,2782.7,2782.2,1.9299571]
["bitfinex-derivatives","ETHF0:USTF0",1763948545466,0.18357058,2782.7,2782.3,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948545864,0.18357058,2782.7,2782.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948545865,0.00381058,2782.7,2782.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948547464,0.00381058,2782.7,2782.3,1.93534726]
["bitfinex-derivatives","ETHF0:USTF0",1763948547664,0.00381058,2782.7,2782.3,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948548062,0.43648,2782.4,2782.3,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948549064,3.64428,2782.4,2782.3,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948549273,0.17982,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948549769,0.17982,2781.8,2781.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948550167,0.17982,2781.8,2781.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763948550366,0.17982,2781.8,2781.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948550565,0.17979,2782.2,2781.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948550965,3.2078,2782.1,2781.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763948552274,3.2078,2782.6,2782.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763948552476,3.2078,2782.6,2782.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763948553676,0.00381058,2782.7,2782.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763948557871,0.25871058,2782.7,2782.3,1.9299571]
["bitfinex-derivatives","ETHF0:USTF0",1763948558071,0.00381058,2782.7,2782.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763948558881,0.18357058,2782.7,2782.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763948561178,0.2549,2782.6,2782.3,1.9299571]
["bitfinex-derivatives","ETHF0:USTF0",1763948561482,0.2549,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948561483,0.2549,2782.3,2782.2,1.9299571]
["bitfinex-derivatives","ETHF0:USTF0",1763948561677,0.17977,2782.5,2782.2,1.28872904]
["bitfinex-derivatives","ETHF0:USTF0",1763948561876,0.17977,2782.5,2782.1,1.28872904]
["bitfinex-derivatives","ETHF0:USTF0",1763948562081,0.17977,2782.5,2782.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763948562278,0.17977,2782.5,2782.2,1.28872904]
["bitfinex-derivatives","ETHF0:USTF0",1763948562982,0.17977,2782.5,2782.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763948563579,0.17977,2782.5,2782.4,1.54222904]
["bitfinex-derivatives","ETHF0:USTF0",1763948564186,0.17977,2782.5,2782.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763948565481,0.17977,2782.5,2782.4,1.54244972]
["bitfinex-derivatives","ETHF0:USTF0",1763948566475,0.43467,2782.5,2782.4,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948566675,0.42808,2782.4,2782.3,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948566880,0.42808,2782.4,2782.1,1.9299571]
["bitfinex-derivatives","ETHF0:USTF0",1763948566881,0.42808,2782.3,2782.2,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948567078,0.17978,2782.3,2782.0,1.42944972]
["bitfinex-derivatives","ETHF0:USTF0",1763948567582,0.17978,2782.3,2782.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763948571687,0.17978,2782.3,2782.1,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948572685,3.63589,2782.2,2782.1,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948573089,3.63589,2782.2,2782.0,1.42944972]
["bitfinex-derivatives","ETHF0:USTF0",1763948574196,0.2483,2782.1,2782.0,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948574390,0.1798,2782.1,2782.0,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948574589,0.3903,2782.1,2782.0,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948574792,0.3903,2782.1,2781.9,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948575096,0.3903,2782.1,2782.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763948575285,3.2078,2782.5,2782.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763948575592,3.2078,2782.5,2782.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763948575894,3.2078,2782.5,2782.4,1.52214972]
["bitfinex-derivatives","ETHF0:USTF0",1763948576395,3.4183,2782.5,2782.4,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948576593,3.4183,2782.5,2782.3,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948576795,3.4183,2782.5,2782.2,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948576995,3.4183,2782.5,2782.1,1.9299571]
["bitfinex-derivatives","ETHF0:USTF0",1763948576996,3.4183,2782.5,2782.3,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948577295,3.2078,2782.5,2782.3,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948577594,0.2105,2782.4,2782.2,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948577896,3.2078,2782.5,2782.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763948578288,3.38757,2782.5,2782.3,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948580500,0.39028,2782.4,2782.3,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948580691,0.3901,2782.1,2782.0,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948581593,0.3901,2782.0,2781.9,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948581797,0.39012,2781.8,2781.7,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948581992,3.59792,2781.8,2781.7,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948582193,0.39012,2781.7,2781.6,1.28894972]
["bitfinex-derivatives","ETHF0:USTF0",1763948582399,0.17983,2781.6,2781.5,1.67724972]
["bitfinex-derivatives","ETHF0:USTF0",1763948582599,0.96187355,2782.3,2782.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763948582600,3.2078,2782.1,2782.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763948582895,3.2078,2782.4,2782.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763948583393,0.2103,2782.3,2782.2,1.29092254]
["bitfinex-derivatives","ETHF0:USTF0",1763948583599,0.39009,2782.2,2782.1,1.29092254]
["bitfinex-derivatives","ETHF0:USTF0",1763948583798,0.3901,2782.0,2781.9,1.29092254]
["bitfinex-derivatives","ETHF0:USTF0",1763948584297,0.39011,2781.9,2781.7,1.29092254]
["bitfinex-derivatives","ETHF0:USTF0",1763948584495,0.39012,2781.7,2781.6,1.29092254]
["bitfinex-derivatives","ETHF0:USTF0",1763948584801,0.17983,2781.5,2781.4,1.29092254]
["bitfinex-derivatives","ETHF0:USTF0",1763948584994,0.17984,2781.4,2781.3,1.29092254]
["bitfinex-derivatives","ETHF0:USTF0",1763948585196,0.17984,2781.4,2781.2,1.9299571]
["bitfinex-derivatives","ETHF0:USTF0",1763948585197,0.17984,2781.4,2781.2,1.29092254]
["bitfinex-derivatives","ETHF0:USTF0",1763948585401,0.17984,2781.4,2781.1,4.50254013]
["bitfinex-derivatives","ETHF0:USTF0",1763948586093,0.17985,2781.3,2781.1,4.50254013]
["bitfinex-derivatives","ETHF0:USTF0",1763948586295,0.17985,2781.2,2781.1,0.00381759]
["bitfinex-derivatives","ETHF0:USTF0",1763948586992,3.38765,2781.2,2781.1,0.00381759]
["bitfinex-derivatives","ETHF0:USTF0",1763948587389,0.96187355,2782.2,2782.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763948587598,0.00381058,2782.7,2782.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763948587906,0.1419,2783.5,2782.6,2.57726348]
["bitfinex-derivatives","ETHF0:USTF0",1763948588200,3.2078,2783.4,2783.1,1.28843432]
["bitfinex-derivatives","ETHF0:USTF0",1763948588594,0.1419,2783.5,2783.2,1.28843432]
["bitfinex-derivatives","ETHF0:USTF0",1763948588794,0.14654569,2783.5,2783.2,1.29191243]
["bitfinex-derivatives","ETHF0:USTF0",1763948589196,0.14654569,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948589893,0.00464569,2783.5,2783.4,1.93265149]
["bitfinex-derivatives","ETHF0:USTF0",1763948590098,0.00464569,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948590503,0.00464569,2783.5,2783.4,1.92832153]
["bitfinex-derivatives","ETHF0:USTF0",1763948590903,0.00464569,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948591203,0.1419,2783.4,2783.2,1.28906786]
["bitfinex-derivatives","ETHF0:USTF0",1763948591504,0.1419,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948591698,0.1419,2783.4,2783.2,0.00347811]
["bitfinex-derivatives","ETHF0:USTF0",1763948591699,0.2343,2783.3,2783.2,0.00347811]
["bitfinex-derivatives","ETHF0:USTF0",1763948592400,0.1419,2783.4,2783.2,0.00347811]
["bitfinex-derivatives","ETHF0:USTF0",1763948592703,0.2343,2783.3,2783.2,0.00347811]
["bitfinex-derivatives","ETHF0:USTF0",1763948594204,0.41402,2783.3,2783.2,0.00347811]
["bitfinex-derivatives","ETHF0:USTF0",1763948595198,0.2343,2783.3,2783.2,0.00347811]
["bitfinex-derivatives","ETHF0:USTF0",1763948595404,0.1419,2783.4,2783.2,3.21127811]
["bitfinex-derivatives","ETHF0:USTF0",1763948595914,0.2343,2783.3,2783.2,3.21127811]
["bitfinex-derivatives","ETHF0:USTF0",1763948596209,0.2343,2782.7,2782.5,4.49338975]
["bitfinex-derivatives","ETHF0:USTF0",1763948596397,0.2343,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948596799,0.2343,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948597303,0.2343,2782.6,2782.2,3.21116171]
["bitfinex-derivatives","ETHF0:USTF0",1763948598303,0.1419,2782.5,2782.2,3.21116171]
["bitfinex-derivatives","ETHF0:USTF0",1763948601008,0.1419,2782.5,2782.2,4.49675146]
["bitfinex-derivatives","ETHF0:USTF0",1763948601606,0.1419,2782.5,2782.2,3.21116171]
["bitfinex-derivatives","ETHF0:USTF0",1763948602213,0.1419,2782.5,2782.2,4.49675146]
["bitfinex-derivatives","ETHF0:USTF0",1763948603111,0.1419,2782.5,2782.2,3.21116171]
["bitfinex-derivatives","ETHF0:USTF0",1763948605608,0.2343,2782.3,2782.2,0.00336171]
["bitfinex-derivatives","ETHF0:USTF0",1763948605806,0.41408,2782.3,2782.2,0.00336171]
["bitfinex-derivatives","ETHF0:USTF0",1763948606011,0.3762,2781.5,2781.3,1.28558975]
["bitfinex-derivatives","ETHF0:USTF0",1763948606209,0.2343,2781.4,2781.0,4.49338975]
["bitfinex-derivatives","ETHF0:USTF0",1763948606403,0.2343,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948607014,0.23884685,2781.4,2781.0,3.2115693]
["bitfinex-derivatives","ETHF0:USTF0",1763948607615,0.00454685,2781.4,2781.0,3.2115693]
["bitfinex-derivatives","ETHF0:USTF0",1763948608617,0.2343,2781.1,2781.0,3.2115693]
["bitfinex-derivatives","ETHF0:USTF0",1763948611517,0.41416,2781.1,2781.0,3.2115693]
["bitfinex-derivatives","ETHF0:USTF0",1763948612812,0.41416,2781.1,2781.0,0.0037693]
["bitfinex-derivatives","ETHF0:USTF0",1763948613018,0.141,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948613219,0.2373,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948614016,0.2373,2780.4,2780.3,3.21150108]
["bitfinex-derivatives","ETHF0:USTF0",1763948614315,0.41721,2780.4,2780.3,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1763948614521,3.3488,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948614522,0.55823,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948615622,0.55823,2780.0,2779.9,3.21034477]
["bitfinex-derivatives","ETHF0:USTF0",1763948616020,0.55823,2780.0,2779.9,0.00254477]
["bitfinex-derivatives","ETHF0:USTF0",1763948616318,0.55823,2780.0,2778.8,4.05828501]
["bitfinex-derivatives","ETHF0:USTF0",1763948616319,0.17998,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948616620,0.141,2779.0,2778.4,0.29199834]
["bitfinex-derivatives","ETHF0:USTF0",1763948616813,0.141,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948617014,0.141,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948617218,0.14474069,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948617622,0.00374069,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948618020,0.00374069,2779.5,2779.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948618219,0.141,2780.0,2779.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948618420,0.00539016,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948618919,0.00539016,2780.2,2779.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948619112,0.00282406,2780.2,2780.0,1.48102153]
["bitfinex-derivatives","ETHF0:USTF0",1763948619515,0.17986,2781.1,2779.9,4.49338975]
["bitfinex-derivatives","ETHF0:USTF0",1763948619723,0.17986,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948620115,0.32087,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948620520,0.32545064,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948621016,0.32545064,2781.0,2780.0,1.28558975]
["bitfinex-derivatives","ETHF0:USTF0",1763948621017,0.32545064,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948621218,0.32545064,2781.0,2780.9,3.21184731]
["bitfinex-derivatives","ETHF0:USTF0",1763948621521,0.32545064,2781.0,2780.9,0.00404731]
["bitfinex-derivatives","ETHF0:USTF0",1763948623929,0.56275064,2781.0,2780.9,0.00404731]
["bitfinex-derivatives","ETHF0:USTF0",1763948625923,0.141,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948626126,0.2551,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948627020,0.43501,2780.3,2780.2,3.21033558]
["bitfinex-derivatives","ETHF0:USTF0",1763948629334,0.17991,2780.3,2780.2,3.21033558]
["bitfinex-derivatives","ETHF0:USTF0",1763948631339,0.141,2780.5,2780.2,3.21033558]
["bitfinex-derivatives","ETHF0:USTF0",1763948631838,3.35288,2780.9,2780.2,3.21033558]
["bitfinex-derivatives","ETHF0:USTF0",1763948632135,0.17988,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948632836,0.17988,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948635235,0.43498,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948635933,0.17988,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948636139,0.43498,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948639844,0.17988,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948640638,0.00458064,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948640843,0.17984,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948641142,3.35282,2781.7,2780.8,5.78506348]
["bitfinex-derivatives","ETHF0:USTF0",1763948641439,3.35282,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948641640,0.17983,2781.6,2780.8,5.78506348]
["bitfinex-derivatives","ETHF0:USTF0",1763948641840,0.00820114,2781.1,2780.8,5.78506348]
["bitfinex-derivatives","ETHF0:USTF0",1763948642334,0.00820114,2781.1,2781.0,1.93336658]
["bitfinex-derivatives","ETHF0:USTF0",1763948642941,0.00820114,2781.1,2781.0,8.57726348]
["bitfinex-derivatives","ETHF0:USTF0",1763948643136,0.00281098,2781.1,2781.0,8.57726348]
["bitfinex-derivatives","ETHF0:USTF0",1763948643337,0.3208,2782.0,2781.0,8.57726348]
["bitfinex-derivatives","ETHF0:USTF0",1763948643338,0.3208,2782.0,2781.0,10.0571933]
["bitfinex-derivatives","ETHF0:USTF0",1763948643544,0.3208,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948643944,0.3349,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948644247,0.33917952,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948645643,0.33917952,2782.0,2781.6,1.28808588]
["bitfinex-derivatives","ETHF0:USTF0",1763948645644,0.42602,2781.7,2781.6,3.0818215]
["bitfinex-derivatives","ETHF0:USTF0",1763948645843,0.42602,2781.7,2781.6,2.74707032]
["bitfinex-derivatives","ETHF0:USTF0",1763948646245,0.17982,2781.7,2781.6,2.74707032]
["bitfinex-derivatives","ETHF0:USTF0",1763948646540,0.42602,2781.7,2781.6,2.74707032]
["bitfinex-derivatives","ETHF0:USTF0",1763948647936,0.17982,2781.7,2781.6,2.74707032]
["bitfinex-derivatives","ETHF0:USTF0",1763948649948,0.42602,2781.7,2781.6,2.74707032]
["bitfinex-derivatives","ETHF0:USTF0",1763948650247,0.15937952,2782.0,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948650248,0.58113,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948651043,0.33493,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948651349,0.58113,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948652447,0.33493,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948652952,0.58113,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948653147,0.1551,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948654152,0.4013,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948654551,0.1551,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948654946,0.33493,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948657845,0.58113,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948660054,0.33493,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948660751,0.58113,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948660953,0.33493,2781.5,2781.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948661150,0.33493,2781.5,2781.4,1.29347604]
["bitfinex-derivatives","ETHF0:USTF0",1763948663155,0.15937952,2782.0,2781.4,6.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948663361,0.15937952,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948663362,0.00427952,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948663655,0.17976,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948663863,0.17976,2782.7,2782.6,5.14120951]
["bitfinex-derivatives","ETHF0:USTF0",1763948664157,3.2078,2783.4,2782.6,5.14120951]
["bitfinex-derivatives","ETHF0:USTF0",1763948664158,3.38752,2783.4,2782.6,5.14120951]
["bitfinex-derivatives","ETHF0:USTF0",1763948664459,0.1578381,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948666252,0.1578381,2783.0,2782.9,4.49402392]
["bitfinex-derivatives","ETHF0:USTF0",1763948668363,0.0027381,2783.0,2782.9,4.49402392]
["bitfinex-derivatives","ETHF0:USTF0",1763948668564,0.1578381,2783.0,2782.9,4.49402392]
["bitfinex-derivatives","ETHF0:USTF0",1763948669366,0.1578381,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948670061,0.4040381,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948670263,0.2462,2782.7,2782.6,0.00406461]
["bitfinex-derivatives","ETHF0:USTF0",1763948670770,0.43248,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948671071,0.5741,2782.0,2781.6,4.49402392]
["bitfinex-derivatives","ETHF0:USTF0",1763948671569,0.5741,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948671757,0.5741,2782.0,2781.9,3.2117914]
["bitfinex-derivatives","ETHF0:USTF0",1763948674772,0.3214,2782.0,2781.9,3.2117914]
["bitfinex-derivatives","ETHF0:USTF0",1763948674966,0.1416,2782.0,2781.9,3.2117914]
["bitfinex-derivatives","ETHF0:USTF0",1763948675761,0.17978,2782.4,2781.9,4.49801532]
["bitfinex-derivatives","ETHF0:USTF0",1763948675966,0.18512016,2783.1,2782.2,4.49402392]
["bitfinex-derivatives","ETHF0:USTF0",1763948676171,0.3375781,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948676876,0.3375781,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948676877,0.1578381,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948679071,0.0027381,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948679772,0.1443381,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948680176,0.5767781,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948680768,0.1416,2782.5,2782.4,1.28622392]
["bitfinex-derivatives","ETHF0:USTF0",1763948680969,0.3943,2782.5,2782.4,4.49402392]
["bitfinex-derivatives","ETHF0:USTF0",1763948681269,0.57407,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948682479,0.43249,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948682878,0.1416,2782.0,2781.9,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1763948683278,0.17979,2782.2,2781.9,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1763948683480,0.1421,2782.0,2781.9,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1763948684278,0.1416,2782.5,2781.9,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1763948684466,0.1416,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948685076,0.55647,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948686274,0.32137,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948687980,0.41489,2782.2,2782.1,1.28622392]
["bitfinex-derivatives","ETHF0:USTF0",1763948688278,0.1421,2782.0,2781.9,3.2117914]
["bitfinex-derivatives","ETHF0:USTF0",1763948689277,0.17978,2782.4,2781.9,3.2117914]
["bitfinex-derivatives","ETHF0:USTF0",1763948689478,0.17978,2782.4,2781.9,4.4981758]
["bitfinex-derivatives","ETHF0:USTF0",1763948690277,0.17978,2782.4,2782.0,1.2863844]
["bitfinex-derivatives","ETHF0:USTF0",1763948690783,0.1421,2782.0,2781.9,4.4981758]
["bitfinex-derivatives","ETHF0:USTF0",1763948691282,0.1421,2782.0,2781.9,3.2117914]
["bitfinex-derivatives","ETHF0:USTF0",1763948691581,0.17979,2782.2,2781.9,3.2117914]
["bitfinex-derivatives","ETHF0:USTF0",1763948691784,0.17979,2782.2,2782.0,1.28798232]
["bitfinex-derivatives","ETHF0:USTF0",1763948692784,0.17979,2782.2,2782.0,1.93340951]
["bitfinex-derivatives","ETHF0:USTF0",1763948693384,0.17979,2782.2,2782.1,1.93340951]
["bitfinex-derivatives","ETHF0:USTF0",1763948693677,0.17979,2782.2,2781.9,3.2117914]
["bitfinex-derivatives","ETHF0:USTF0",1763948693678,0.1416,2782.5,2782.0,1.93340951]
["bitfinex-derivatives","ETHF0:USTF0",1763948693882,0.17975,2782.8,2782.3,1.93340951]
["bitfinex-derivatives","ETHF0:USTF0",1763948694078,0.17975,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948694680,0.17975,2782.8,2782.6,4.49609645]
["bitfinex-derivatives","ETHF0:USTF0",1763948695790,0.1443381,2783.0,2782.7,1.28829645]
["bitfinex-derivatives","ETHF0:USTF0",1763948695981,0.3240781,2783.0,2782.7,1.28829645]
["bitfinex-derivatives","ETHF0:USTF0",1763948696179,0.41485,2782.8,2782.7,1.28829645]
["bitfinex-derivatives","ETHF0:USTF0",1763948696383,0.41486,2782.7,2782.6,4.49609645]
["bitfinex-derivatives","ETHF0:USTF0",1763948696579,0.41486,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948697080,0.17976,2782.7,2782.6,4.49609645]
["bitfinex-derivatives","ETHF0:USTF0",1763948697488,0.41486,2782.7,2782.6,4.49609645]
["bitfinex-derivatives","ETHF0:USTF0",1763948698290,0.17976,2782.7,2782.6,4.49609645]
["bitfinex-derivatives","ETHF0:USTF0",1763948699088,0.41486,2782.7,2782.6,4.49609645]
["bitfinex-derivatives","ETHF0:USTF0",1763948699486,0.2351,2782.7,2782.4,1.93340951]
["bitfinex-derivatives","ETHF0:USTF0",1763948699686,0.2351,2782.4,2782.3,4.49609645]
["bitfinex-derivatives","ETHF0:USTF0",1763948700394,0.1421,2782.5,2782.3,4.49609645]
["bitfinex-derivatives","ETHF0:USTF0",1763948700692,0.1421,2782.5,2781.9,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1763948700693,0.41639,2782.2,2782.0,4.49609645]
["bitfinex-derivatives","ETHF0:USTF0",1763948700890,0.4164,2782.1,2782.0,4.49609645]
["bitfinex-derivatives","ETHF0:USTF0",1763948701095,0.4164,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948701291,0.1798,2782.1,2782.0,4.49609645]
["bitfinex-derivatives","ETHF0:USTF0",1763948701500,3.3151,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948701686,3.49487,2782.5,2782.0,4.49762583]
["bitfinex-derivatives","ETHF0:USTF0",1763948701997,0.2366,2782.2,2782.0,4.49762583]
["bitfinex-derivatives","ETHF0:USTF0",1763948702400,0.17978,2782.3,2782.0,4.49762583]
["bitfinex-derivatives","ETHF0:USTF0",1763948703505,0.2366,2782.1,2782.0,4.49762583]
["bitfinex-derivatives","ETHF0:USTF0",1763948703704,3.3151,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948703998,0.1798,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948704196,3.3151,2782.5,2782.0,4.49762583]
["bitfinex-derivatives","ETHF0:USTF0",1763948704396,3.3151,2782.5,2782.1,1.28982583]
["bitfinex-derivatives","ETHF0:USTF0",1763948704597,0.17979,2782.3,2782.1,1.28982583]
["bitfinex-derivatives","ETHF0:USTF0",1763948704802,0.5663,2782.0,2781.9,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1763948705102,0.3297,2782.0,2781.9,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1763948705899,0.5663,2782.0,2781.9,0.0039914]
["bitfinex-derivatives","ETHF0:USTF0",1763948706791,0.41642,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948706997,0.56633,2781.5,2781.4,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1763948707900,0.56633,2781.5,2781.4,3.21574776]
["bitfinex-derivatives","ETHF0:USTF0",1763948708303,0.32973,2781.5,2781.4,3.21574776]
["bitfinex-derivatives","ETHF0:USTF0",1763948708603,0.56633,2781.5,2781.4,3.21574776]
["bitfinex-derivatives","ETHF0:USTF0",1763948710007,0.56633,2781.5,2781.4,0.00794776]
["bitfinex-derivatives","ETHF0:USTF0",1763948710505,0.56633,2781.5,2780.6,2.57787934]
["bitfinex-derivatives","ETHF0:USTF0",1763948710506,0.2366,2780.7,2780.6,1.93340951]
["bitfinex-derivatives","ETHF0:USTF0",1763948710694,0.1499,2780.5,2780.4,1.93340951]
["bitfinex-derivatives","ETHF0:USTF0",1763948711296,0.2366,2780.4,2780.3,1.93340951]
["bitfinex-derivatives","ETHF0:USTF0",1763948711498,0.42014067,2780.4,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948712299,0.1499,2781.0,2780.3,1.3574587]
["bitfinex-derivatives","ETHF0:USTF0",1763948712503,0.1499,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948712895,0.1499,2781.0,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948712896,0.1499,2780.5,2780.3,3.21072484]
["bitfinex-derivatives","ETHF0:USTF0",1763948713299,0.2366,2780.4,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948713601,0.15265911,2780.5,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948714596,0.2366,2780.4,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948714996,0.15265911,2780.5,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948715702,0.41651,2780.4,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948715902,0.15265911,2780.5,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948717505,0.2366,2780.4,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948718012,0.15265911,2780.5,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948718511,0.41651,2780.4,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948720005,3.62431,2780.4,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948720206,0.41651,2780.4,2780.3,0.00292484]
["bitfinex-derivatives","ETHF0:USTF0",1763948724914,3.62431,2780.4,2780.3,2.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948726217,0.2366,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948726408,0.1499,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948726716,0.1499,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948727316,0.1499,2780.0,2779.8,3.21166085]
["bitfinex-derivatives","ETHF0:USTF0",1763948728319,0.17992,2780.2,2779.8,3.21166085]
["bitfinex-derivatives","ETHF0:USTF0",1763948728610,0.15265911,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948728814,0.1499,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948729009,0.1499,2781.0,2779.8,6.00386085]
["bitfinex-derivatives","ETHF0:USTF0",1763948729010,0.1499,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948729210,0.1499,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948729410,0.3865,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948729616,0.1499,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948729917,0.39111031,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948730214,0.15451031,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948730422,0.00461031,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948731116,0.17979,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948731315,0.17979,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948732020,0.15401362,2782.0,2781.8,3.21142574]
["bitfinex-derivatives","ETHF0:USTF0",1763948732513,0.00411362,2782.0,2781.8,3.21142574]
["bitfinex-derivatives","ETHF0:USTF0",1763948732715,0.00411362,2782.0,2781.9,1.93053343]
["bitfinex-derivatives","ETHF0:USTF0",1763948733016,0.00539016,2782.2,2781.9,1.93053343]
["bitfinex-derivatives","ETHF0:USTF0",1763948733222,0.1514,2782.0,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948733511,0.00539016,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948733718,0.1499,2783.0,2782.0,1.93053343]
["bitfinex-derivatives","ETHF0:USTF0",1763948733917,0.15350809,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948734113,0.242,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948734507,0.242,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948734721,0.42178,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948736718,0.42178,2782.4,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948736719,0.3934,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948738316,0.1514,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948738516,0.17979,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948739116,0.1514,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948739626,0.5732,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948740323,0.242,2781.9,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948740521,0.42181,2781.9,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948743128,0.1514,2782.0,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948743827,0.1514,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948744023,0.17978,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948744427,0.1472,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948744925,0.1472,2782.0,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948744926,0.43231,2781.9,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948745524,0.17981,2781.9,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948746824,0.1472,2782.0,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948747127,0.33117,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948747328,0.1472,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948747525,0.3997,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948747724,0.5795,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948748221,0.327,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948748623,0.5795,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948748822,0.327,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948749020,0.5795,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948749523,0.43231,2781.9,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948749925,0.17981,2781.9,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948750130,0.1472,2782.0,2781.8,0.00362574]
["bitfinex-derivatives","ETHF0:USTF0",1763948750832,0.1472,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948751123,0.5795,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948753428,0.327,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948754128,0.5795,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948754334,0.327,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948755331,0.1472,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948755530,0.17978,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948755838,0.00539016,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948756337,0.00539016,2782.6,2782.3,4.49070025]
["bitfinex-derivatives","ETHF0:USTF0",1763948756534,0.00539016,2782.6,2782.4,1.28290025]
["bitfinex-derivatives","ETHF0:USTF0",1763948756729,0.00539016,2782.6,2782.4,1.93053343]
["bitfinex-derivatives","ETHF0:USTF0",1763948756938,0.00539016,2782.6,2782.5,1.28589206]
["bitfinex-derivatives","ETHF0:USTF0",1763948757132,0.00539016,2782.6,2782.5,1.93053343]
["bitfinex-derivatives","ETHF0:USTF0",1763948758332,0.00539016,2782.6,2782.4,2.57787934]
["bitfinex-derivatives","ETHF0:USTF0",1763948758530,0.00360809,2783.0,2782.5,2.57787934]
["bitfinex-derivatives","ETHF0:USTF0",1763948758734,0.1472,2784.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948758934,0.1472,2784.0,2782.7,2.57787934]
["bitfinex-derivatives","ETHF0:USTF0",1763948758935,0.1472,2784.0,2783.6,1.28892875]
["bitfinex-derivatives","ETHF0:USTF0",1763948759435,0.1472,2784.0,2783.7,1.28892875]
["bitfinex-derivatives","ETHF0:USTF0",1763948759637,0.1472,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948759826,0.15124532,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948760032,0.15124532,2784.0,2783.9,3.21079686]
["bitfinex-derivatives","ETHF0:USTF0",1763948760427,0.00404532,2784.0,2783.9,3.21079686]
["bitfinex-derivatives","ETHF0:USTF0",1763948760640,3.355,2785.0,2783.9,3.21079686]
["bitfinex-derivatives","ETHF0:USTF0",1763948760641,0.1472,2785.0,2783.9,9.21079686]
["bitfinex-derivatives","ETHF0:USTF0",1763948760840,0.1472,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948761037,0.2352,2784.8,2784.7,1.28747291]
["bitfinex-derivatives","ETHF0:USTF0",1763948761238,0.1472,2785.0,2784.6,4.49527291]
["bitfinex-derivatives","ETHF0:USTF0",1763948761239,0.2352,2784.7,2784.6,4.49527291]
["bitfinex-derivatives","ETHF0:USTF0",1763948761432,0.2352,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948761739,0.41763708,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948762733,0.00280708,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948763740,0.00280708,2784.7,2784.6,4.49527291]
["bitfinex-derivatives","ETHF0:USTF0",1763948764435,0.00280708,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948764833,0.00280708,2784.7,2783.9,2.5808762]
["bitfinex-derivatives","ETHF0:USTF0",1763948764834,0.1459,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948765132,0.41485,2784.4,2784.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763948765341,0.41485,2784.4,2783.9,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1763948765342,0.41487,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948765838,0.17967,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948766037,0.17967,2784.1,2783.9,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1763948766227,0.1459,2784.0,2783.9,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1763948766535,0.56077,2784.0,2783.9,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1763948766742,6.56077,2784.0,2783.9,0.00299686]
["bitfinex-derivatives","ETHF0:USTF0",1763948766932,0.17972,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948767134,0.17972,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948767436,0.41494,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948767636,0.1459,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948767835,3.62276,2782.7,2782.6,0.00448192]
["bitfinex-derivatives","ETHF0:USTF0",1763948768138,0.41807106,2782.7,2782.6,0.00448192]
["bitfinex-derivatives","ETHF0:USTF0",1763948768339,9.44611106,2782.7,2782.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948768636,0.41497,2782.5,2782.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948769043,0.41498,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948769339,0.17979,2782.2,2781.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763948769538,0.17982,2781.7,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948771143,3.2078,2782.2,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948771346,3.2078,2781.9,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948771538,3.2078,2782.2,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948772044,3.2078,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948773243,3.2078,2782.2,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948774844,3.2078,2782.2,2782.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763948775946,3.39067106,2782.7,2782.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763948776343,3.39067106,2782.7,2782.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763948777534,0.17978,2782.4,2782.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763948777845,3.2078,2782.3,2782.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763948778442,3.2078,2782.3,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948778638,3.2078,2781.8,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948778843,3.38762,2781.8,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948779049,0.17982,2781.7,2781.6,0.00417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948779236,0.17982,2781.7,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948784643,0.17982,2781.7,2781.6,0.38347313]
["bitfinex-derivatives","ETHF0:USTF0",1763948785655,3.2078,2781.8,2781.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763948785850,3.2078,2782.2,2782.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763948786947,0.1798,2782.0,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948787252,0.1798,2782.0,2781.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763948788444,0.1798,2782.0,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948789047,0.17981,2781.9,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948789348,0.17982,2781.8,2781.6,0.14417313]
["bitfinex-derivatives","ETHF0:USTF0",1763948789952,0.17982,2781.8,2781.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763948791052,3.2078,2781.9,2781.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763948791747,0.17978,2782.3,2782.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763948791953,0.00311106,2782.7,2782.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763948792548,3.2078,2782.8,2782.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763948793253,0.00539016,2782.9,2782.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763948793455,0.17975,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948793654,0.18343637,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948794758,0.18343637,2782.8,2782.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763948795754,0.00368637,2782.8,2782.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763948795952,0.17971,2783.5,2783.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763948796555,0.17971,2783.5,2783.1,4.49372896]
["bitfinex-derivatives","ETHF0:USTF0",1763948796751,0.17971,2783.5,2783.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763948796947,0.18364939,2783.5,2783.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763948797358,3.39144939,2783.5,2783.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763948797751,0.18364939,2783.5,2783.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763948798062,0.00539016,2783.7,2783.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763948799152,0.00998781,2783.7,2783.6,0.23931616]
["bitfinex-derivatives","ETHF0:USTF0",1763948799354,0.00998781,2783.7,2783.6,0.00441616]
["bitfinex-derivatives","ETHF0:USTF0",1763948799758,0.00998781,2783.7,2783.6,0.23931616]
["bitfinex-derivatives","ETHF0:USTF0",1763948800356,3.2078,2784.1,2784.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763948801554,3.2108383,2784.1,2784.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763948802347,0.0030383,2784.1,2784.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763948802956,3.2108383,2784.1,2784.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763948803561,3.3905083,2784.1,2784.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763948805359,3.3905083,2784.1,2784.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763948805861,3.3905083,2784.1,2784.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763948806061,0.17969,2783.7,2783.6,0.00441616]
["bitfinex-derivatives","ETHF0:USTF0",1763948806558,0.17969,2783.7,2783.6,0.25671616]
["bitfinex-derivatives","ETHF0:USTF0",1763948807061,3.2108383,2784.1,2784.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1763948807860,0.0030383,2784.1,2784.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1763948808363,3.3905083,2784.1,2784.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763948810252,0.17969,2783.8,2783.6,0.00441616]
["bitfinex-derivatives","ETHF0:USTF0",1763948810458,3.2078,2783.8,2783.6,0.00441616]
["bitfinex-derivatives","ETHF0:USTF0",1763948811257,0.17969,2783.7,2783.6,0.00441616]
["bitfinex-derivatives","ETHF0:USTF0",1763948812068,6.17969,2783.7,2783.6,0.00441616]
["bitfinex-derivatives","ETHF0:USTF0",1763948812265,0.17969,2783.7,2783.6,1.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763948814454,0.17972,2783.3,2783.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948814662,3.38752,2783.3,2783.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948814857,3.38752,2783.3,2783.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763948815160,0.17976,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948815556,0.17976,2782.6,2782.5,0.15160232]
["bitfinex-derivatives","ETHF0:USTF0",1763948818668,0.17976,2782.6,2782.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1763948819364,0.17976,2782.6,2782.5,0.40760232]
["bitfinex-derivatives","ETHF0:USTF0",1763948820873,0.00539016,2782.8,2782.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763948821169,3.2078,2783.1,2783.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763948821560,3.2078,2783.1,2783.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948821960,3.2078,2783.1,2782.5,1.44123128]
["bitfinex-derivatives","ETHF0:USTF0",1763948822160,0.17976,2782.6,2782.5,1.44123128]
["bitfinex-derivatives","ETHF0:USTF0",1763948822467,0.17976,2782.6,2782.5,0.15530232]
["bitfinex-derivatives","ETHF0:USTF0",1763948823173,3.2078,2782.7,2782.5,0.40930232]
["bitfinex-derivatives","ETHF0:USTF0",1763948823366,3.2078,2782.7,2782.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763948823771,3.2078,2782.7,2782.5,0.15530232]
["bitfinex-derivatives","ETHF0:USTF0",1763948824675,0.17976,2782.6,2782.5,0.15530232]
["bitfinex-derivatives","ETHF0:USTF0",1763948824973,0.17976,2782.6,2782.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1763948825371,0.17976,2782.6,2782.5,0.14820232]
["bitfinex-derivatives","ETHF0:USTF0",1763948825768,0.17976,2782.6,2782.5,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1763948826073,3.2078,2782.7,2782.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763948826074,0.1798,2782.1,2782.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763948826373,3.2078,2782.1,2781.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763948826567,3.2078,2781.6,2781.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1763948827165,3.2106707,2781.6,2781.5,0.15503698]
["bitfinex-derivatives","ETHF0:USTF0",1763948827364,3.3905007,2781.6,2781.5,0.15503698]
["bitfinex-derivatives","ETHF0:USTF0",1763948828767,3.3905007,2781.6,2781.5,0.00303698]
["bitfinex-derivatives","ETHF0:USTF0",1763948829077,3.2106707,2781.6,2781.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948829269,3.2078,2781.1,2781.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948829468,3.38766,2781.1,2781.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763948830068,3.38766,2781.1,2781.0,0.40164815]
["bitfinex-derivatives","ETHF0:USTF0",1763948830273,3.38766,2781.1,2781.0,0.14764815]
["bitfinex-derivatives","ETHF0:USTF0",1763948830679,3.38766,2781.1,2781.0,0.40164815]
["bitfinex-derivatives","ETHF0:USTF0",1763948831769,3.38766,2781.1,2781.0,0.14764815]
["bitfinex-derivatives","ETHF0:USTF0",1763948831971,3.38766,2781.1,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948831972,0.17989,2780.6,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948832172,0.17992,2780.2,2780.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948832370,0.17992,2780.2,2780.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763948833083,3.2078,2780.7,2780.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763948833877,0.17988,2780.8,2780.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763948834279,0.17988,2780.8,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948834779,0.17988,2780.8,2780.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763948835166,0.00539016,2780.9,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948835369,0.17989,2780.7,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948835777,0.17989,2780.6,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948836079,0.17991,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948837879,0.17991,2780.3,2780.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763948838182,0.17991,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948838370,3.38771,2780.3,2780.1,0.0031545]
["bitfinex-derivatives","ETHF0:USTF0",1763948838571,0.17992,2780.2,2780.1,0.0031545]
["bitfinex-derivatives","ETHF0:USTF0",1763948838978,0.17992,2780.2,2780.1,0.2571545]
["bitfinex-derivatives","ETHF0:USTF0",1763948839174,3.38772,2780.2,2780.1,0.2571545]
["bitfinex-derivatives","ETHF0:USTF0",1763948839377,0.17992,2780.2,2780.1,0.2571545]
["bitfinex-derivatives","ETHF0:USTF0",1763948842288,0.17992,2780.2,2780.1,0.0031545]
["bitfinex-derivatives","ETHF0:USTF0",1763948842486,3.38772,2780.2,2780.1,0.0031545]
["bitfinex-derivatives","ETHF0:USTF0",1763948846679,3.38772,2780.2,2780.1,0.2571545]
["bitfinex-derivatives","ETHF0:USTF0",1763948847181,0.17989,2780.7,2780.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763948847384,3.38769,2780.6,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948848380,3.21319016,2780.9,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948848584,3.21319016,2780.9,2780.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763948849383,3.21319016,2780.9,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948849985,3.39306016,2780.9,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948850474,0.17989,2780.6,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948850877,3.38769,2780.6,2780.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763948851182,0.17989,2780.6,2780.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763948851384,0.17989,2780.6,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948851885,0.17989,2780.6,2780.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763948852279,0.17989,2780.6,2780.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763948853389,0.17989,2780.6,2780.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763948854784,0.00539016,2780.9,2780.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763948855883,0.00539016,2780.9,2780.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763948856085,0.00539016,2780.9,2780.5,4.63862896]
["bitfinex-derivatives","ETHF0:USTF0",1763948856284,0.17989,2780.6,2780.5,4.88292896]
["bitfinex-derivatives","ETHF0:USTF0",1763948856780,0.00539016,2780.9,2780.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763948857177,3.2106707,2781.6,2781.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763948858191,3.3905007,2781.6,2781.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763948858988,0.17986,2781.1,2781.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763948859591,3.38766,2781.1,2781.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763948860991,0.17986,2781.1,2781.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763948862590,0.17986,2781.1,2781.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763948863292,0.17986,2781.1,2781.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763948864394,0.17986,2781.1,2781.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763948865493,0.17986,2781.1,2781.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763948865688,3.2078,2781.4,2781.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763948866392,0.0028707,2781.6,2781.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763948867891,3.2078,2782.3,2781.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763948868101,3.2078,2782.3,2782.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763948868599,3.2078,2782.3,2782.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763948868600,3.38758,2782.3,2782.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763948868800,0.17979,2782.2,2782.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763948869301,0.18444832,2782.2,2782.0,0.15217621]
["bitfinex-derivatives","ETHF0:USTF0",1763948869697,0.18444832,2782.2,2782.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763948869996,0.18444832,2782.2,2782.0,0.15217621]
["bitfinex-derivatives","ETHF0:USTF0",1763948872703,0.18444832,2782.2,2782.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763948873406,0.18444832,2782.2,2782.0,0.15217621]
["bitfinex-derivatives","ETHF0:USTF0",1763948873600,0.00465832,2782.2,2782.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763948873802,3.2078,2782.7,2782.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763948874098,3.2078,2782.7,2782.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763948874489,3.2078,2782.7,2782.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763948874800,3.2078,2782.3,2781.6,1.55868795]
["bitfinex-derivatives","ETHF0:USTF0",1763948875095,4.43594594,2782.6,2781.0,7.82128996]
["bitfinex-derivatives","ETHF0:USTF0",1763948875096,0.17983,2781.6,2781.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763948875297,0.17983,2781.6,2781.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763948875704,0.17983,2781.6,2781.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763948876004,0.17983,2781.6,2781.5,0.15149877]
["bitfinex-derivatives","ETHF0:USTF0",1763948876198,0.17983,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948876898,6.17983,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948877800,0.17983,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948880705,0.17983,2781.6,2781.5,0.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948880998,3.2078,2781.7,2781.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948881199,3.2078,2781.7,2781.5,6.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948881200,3.2078,2782.0,2781.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948881399,2.77616936,2782.0,2781.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763948883300,2.95596936,2782.0,2781.5,3.36119877]
["bitfinex-derivatives","ETHF0:USTF0",1763948884713,3.2078,2781.6,2781.5,0.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948886107,3.38763,2781.6,2781.5,0.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948889710,3.38763,2781.6,2781.5,0.39849877]
["bitfinex-derivatives","ETHF0:USTF0",1763948890101,3.38763,2781.6,2781.5,0.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948890501,3.38763,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948890912,3.38763,2781.6,2781.5,0.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948891808,3.38763,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948892409,3.38763,2781.6,2781.5,0.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948893111,3.38763,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948896920,3.38763,2781.6,2781.5,0.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948898637,3.38763,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948899133,3.38763,2781.6,2781.5,0.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948900730,3.38763,2781.6,2781.5,0.39849877]
["bitfinex-derivatives","ETHF0:USTF0",1763948901634,3.38763,2781.6,2781.5,0.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948902337,3.38763,2781.6,2781.5,0.39849877]
["bitfinex-derivatives","ETHF0:USTF0",1763948902742,3.38763,2781.6,2781.5,0.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948906340,3.38763,2781.6,2781.5,0.39849877]
["bitfinex-derivatives","ETHF0:USTF0",1763948911044,3.38763,2781.6,2781.5,0.15339877]
["bitfinex-derivatives","ETHF0:USTF0",1763948911948,3.38763,2781.6,2781.5,0.39179877]
["bitfinex-derivatives","ETHF0:USTF0",1763948914749,2.95589314,2781.6,2781.5,0.39179877]
["bitfinex-derivatives","ETHF0:USTF0",1763948914948,0.17983,2781.6,2781.5,0.39179877]
["bitfinex-derivatives","ETHF0:USTF0",1763948916045,0.17983,2781.6,2781.5,2.08541259]
["bitfinex-derivatives","ETHF0:USTF0",1763948916248,3.38763,2781.6,2781.5,0.14659877]
["bitfinex-derivatives","ETHF0:USTF0",1763948917753,3.38763,2781.6,2781.5,0.38499877]
["bitfinex-derivatives","ETHF0:USTF0",1763948918251,3.38763,2781.6,2781.5,0.14659877]
["bitfinex-derivatives","ETHF0:USTF0",1763948918643,3.38763,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948919650,3.38763,2781.6,2781.5,0.14659877]
["bitfinex-derivatives","ETHF0:USTF0",1763948920254,4.23264961,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948921251,4.23264961,2781.6,2781.5,0.14659877]
["bitfinex-derivatives","ETHF0:USTF0",1763948922852,7.40564961,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948923051,8.36865315,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948923755,7.40564961,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948924556,8.36865315,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948925363,7.40564961,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948925560,8.36865315,2781.6,2781.5,0.00269877]
["bitfinex-derivatives","ETHF0:USTF0",1763948926358,8.36865315,2781.6,2781.5,0.15539877]
["bitfinex-derivatives","ETHF0:USTF0",1763948926661,7.40564961,2781.6,2781.5,0.15539877]
["bitfinex-derivatives","ETHF0:USTF0",1763948927756,6.56063,2781.6,2781.5,0.41129877]
["bitfinex-derivatives","ETHF0:USTF0",1763948928663,4.35059354,2782.2,2782.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763948928859,3.38759,2782.2,2782.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763948929159,3.38759,2782.2,2782.0,2.09151382]
["bitfinex-derivatives","ETHF0:USTF0",1763948929160,3.38759,2782.2,2782.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763948929564,0.1798,2782.1,2782.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763948932055,3.2078,2782.2,2781.5,2.09421259]
["bitfinex-derivatives","ETHF0:USTF0",1763948932056,0.17982,2781.7,2781.5,2.09421259]
["bitfinex-derivatives","ETHF0:USTF0",1763948932456,3.38763,2781.6,2781.5,2.09421259]
["bitfinex-derivatives","ETHF0:USTF0",1763948932658,3.38763,2781.6,2781.5,0.41129877]
["bitfinex-derivatives","ETHF0:USTF0",1763948934766,0.17983,2781.6,2781.5,0.41129877]
["bitfinex-derivatives","ETHF0:USTF0",1763948937271,1.27091128,2782.5,2781.5,0.41129877]
["bitfinex-derivatives","ETHF0:USTF0",1763948937272,0.16727023,2783.1,2782.3,0.17978]
["bitfinex-derivatives","ETHF0:USTF0",1763948937569,0.1442,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948937773,0.17966,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948938073,0.3843,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948938275,0.38778867,2784.0,2783.9,3.21224409]
["bitfinex-derivatives","ETHF0:USTF0",1763948938774,0.00348867,2784.0,2783.9,0.00444409]
["bitfinex-derivatives","ETHF0:USTF0",1763948939069,0.40618867,2784.0,2783.9,0.00444409]
["bitfinex-derivatives","ETHF0:USTF0",1763948939271,3.61398867,2784.0,2783.9,0.00444409]
["bitfinex-derivatives","ETHF0:USTF0",1763948939667,3.79365867,2784.0,2783.9,0.00444409]
["bitfinex-derivatives","ETHF0:USTF0",1763948940367,0.2585,2783.4,2783.3,1.28970307]
["bitfinex-derivatives","ETHF0:USTF0",1763948940577,0.2585,2783.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948941168,3.35548867,2784.0,2783.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948941368,3.35548867,2784.0,2783.3,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948941674,0.00539016,2784.2,2783.3,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1763948941675,0.00539016,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948941876,0.17962,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948942073,0.17962,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948942672,0.18294069,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948942874,0.1502,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948943479,0.18833085,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948943978,0.1502,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948945674,0.4034,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948945876,0.00871085,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948946173,0.1502,2786.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948946174,3.2078,2785.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948946378,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948946772,0.43279,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948946968,0.4367365,2785.3,2785.2,3.21132404]
["bitfinex-derivatives","ETHF0:USTF0",1763948947568,0.1835365,2785.3,2785.2,3.21132404]
["bitfinex-derivatives","ETHF0:USTF0",1763948950085,0.4367365,2785.3,2785.2,3.21132404]
["bitfinex-derivatives","ETHF0:USTF0",1763948950482,0.1835365,2785.3,2785.2,3.21132404]
["bitfinex-derivatives","ETHF0:USTF0",1763948951885,0.0039465,2785.3,2785.2,3.21132404]
["bitfinex-derivatives","ETHF0:USTF0",1763948952081,3.2078,2785.9,2785.2,3.21132404]
["bitfinex-derivatives","ETHF0:USTF0",1763948952383,3.2078,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948953084,3.21183059,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948953984,0.17957,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948954177,0.2532,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948954579,0.43277,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948955082,0.2532,2785.3,2785.2,3.21132404]
["bitfinex-derivatives","ETHF0:USTF0",1763948955580,0.17958,2785.4,2785.2,3.21132404]
["bitfinex-derivatives","ETHF0:USTF0",1763948955780,0.17958,2785.4,2785.2,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1763948955981,0.43279,2785.3,2785.2,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1763948957383,0.1502,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948957585,0.2532,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948957781,0.43283,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948958378,0.43283,2784.7,2784.6,3.21074194]
["bitfinex-derivatives","ETHF0:USTF0",1763948958786,0.17963,2784.7,2784.6,3.21074194]
["bitfinex-derivatives","ETHF0:USTF0",1763948959493,0.00539016,2784.9,2784.6,9.21074194]
["bitfinex-derivatives","ETHF0:USTF0",1763948959689,3.2078,2785.4,2784.6,3.21074194]
["bitfinex-derivatives","ETHF0:USTF0",1763948959889,0.1502,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948960784,0.32978,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948960980,0.32978,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948961194,0.32978,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948961784,0.17958,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948962092,0.1502,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948963397,0.00403059,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948963594,0.00403059,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948965692,0.43678059,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948965891,0.32978,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948966489,0.32978,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948966891,0.58298,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948967094,0.17958,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948967294,0.1502,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948967295,0.17959,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948967695,0.1502,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948968302,0.2532,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948968812,0.4328,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948971899,0.1796,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948973706,0.4277,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948974904,0.1796,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948975306,0.4277,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948976107,0.1796,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948977010,0.4277,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948977307,0.1796,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948978806,0.4277,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948979007,0.1476,2785.0,2784.9,1.28970307]
["bitfinex-derivatives","ETHF0:USTF0",1763948979502,0.2481,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948979703,0.32721,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948980114,0.2481,2784.8,2784.7,1.28970307]
["bitfinex-derivatives","ETHF0:USTF0",1763948980406,0.32721,2785.0,2784.7,1.28970307]
["bitfinex-derivatives","ETHF0:USTF0",1763948981309,0.17962,2784.9,2784.7,1.28970307]
["bitfinex-derivatives","ETHF0:USTF0",1763948981809,0.17962,2784.8,2784.6,1.29264501]
["bitfinex-derivatives","ETHF0:USTF0",1763948983418,0.1476,2785.0,2784.6,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1763948983419,0.17963,2784.7,2784.6,0.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1763948984109,0.17959,2785.3,2784.6,6.00294194]
["bitfinex-derivatives","ETHF0:USTF0",1763948984409,3.21183059,2785.9,2785.2,4.49651078]
["bitfinex-derivatives","ETHF0:USTF0",1763948984609,0.00403059,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948984807,0.00403059,2785.9,2785.8,4.49644727]
["bitfinex-derivatives","ETHF0:USTF0",1763948985805,0.00403059,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948986116,0.1502,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948986314,0.1502,2786.5,2786.2,1.28749653]
["bitfinex-derivatives","ETHF0:USTF0",1763948987010,0.00452796,2786.5,2786.3,4.49529653]
["bitfinex-derivatives","ETHF0:USTF0",1763948987213,0.00452796,2786.5,2786.4,1.28749653]
["bitfinex-derivatives","ETHF0:USTF0",1763948987809,0.1548,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948988003,3.2078,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948988615,3.2078,2787.3,2786.7,4.49274837]
["bitfinex-derivatives","ETHF0:USTF0",1763948988812,3.21039953,2787.3,2786.7,4.49651334]
["bitfinex-derivatives","ETHF0:USTF0",1763948989308,0.00259953,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948989508,0.00259953,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948989906,0.00259953,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948990114,0.00259953,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948990907,0.00259953,2787.3,2786.7,1.28871334]
["bitfinex-derivatives","ETHF0:USTF0",1763948990908,0.00259953,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948992708,0.00259953,2787.3,2786.7,4.49651334]
["bitfinex-derivatives","ETHF0:USTF0",1763948993112,0.18205953,2787.3,2786.7,3.21156497]
["bitfinex-derivatives","ETHF0:USTF0",1763948993621,0.18205953,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948994016,0.18205953,2787.3,2786.7,3.21156497]
["bitfinex-derivatives","ETHF0:USTF0",1763948995419,0.18205953,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948997822,3.2078,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948998118,3.2078,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763948998317,0.1548,2787.5,2787.4,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1763948998718,0.15886227,2787.5,2787.4,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1763948999423,0.00406227,2787.5,2787.4,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1763948999820,0.17942,2787.9,2787.4,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1763949000021,0.1548,2789.5,2788.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763949000218,0.1548,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949000720,0.1548,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949001029,3.2078,2790.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949001216,0.1548,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949001416,0.151,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949001625,3.38697,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949001922,0.2442,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949002824,3.63121,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949003121,0.151,2790.6,2790.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763949003325,3.2078,2791.3,2790.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763949003520,0.151,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949003729,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949003922,0.151,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949004221,0.151,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949004826,3.2078,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949005420,3.2109388,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949006631,3.2109388,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949006632,0.0031388,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949006931,0.0031388,2791.9,2791.6,3.21214496]
["bitfinex-derivatives","ETHF0:USTF0",1763949007128,0.151,2791.8,2791.6,3.21214496]
["bitfinex-derivatives","ETHF0:USTF0",1763949007727,0.0031388,2791.9,2791.6,3.21214496]
["bitfinex-derivatives","ETHF0:USTF0",1763949009524,3.3869,2792.9,2791.6,3.21214496]
["bitfinex-derivatives","ETHF0:USTF0",1763949009731,0.17911,2792.8,2792.0,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1763949009931,0.151,2792.4,2792.0,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1763949010129,0.33013,2792.4,2792.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763949010329,0.151,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949010532,0.15471766,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949011036,0.00371766,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949012038,0.2442,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949012337,0.2442,2792.3,2792.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763949012632,0.00371766,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949014538,0.15471766,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949014742,0.2442,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949016038,0.2442,2792.2,2792.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763949016039,0.42335,2792.1,2792.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763949016230,0.42335,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949016231,0.2442,2791.7,2791.6,0.00434496]
["bitfinex-derivatives","ETHF0:USTF0",1763949016429,0.42339,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949017442,0.2442,2791.3,2791.2,3.21213165]
["bitfinex-derivatives","ETHF0:USTF0",1763949017643,0.17919,2791.5,2791.2,3.21213165]
["bitfinex-derivatives","ETHF0:USTF0",1763949018537,0.00534743,2791.7,2791.2,3.21213165]
["bitfinex-derivatives","ETHF0:USTF0",1763949018744,0.00534743,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949019241,0.00534743,2791.7,2791.2,0.00433165]
["bitfinex-derivatives","ETHF0:USTF0",1763949019435,0.18452743,2791.7,2791.2,0.00433165]
["bitfinex-derivatives","ETHF0:USTF0",1763949019636,0.17918,2791.6,2791.2,0.00433165]
["bitfinex-derivatives","ETHF0:USTF0",1763949020137,0.2442,2791.3,2791.2,0.00433165]
["bitfinex-derivatives","ETHF0:USTF0",1763949020440,0.4234,2791.3,2791.2,0.00433165]
["bitfinex-derivatives","ETHF0:USTF0",1763949021937,0.1792,2791.3,2791.2,0.00433165]
["bitfinex-derivatives","ETHF0:USTF0",1763949022939,0.00534743,2791.7,2791.2,0.00433165]
["bitfinex-derivatives","ETHF0:USTF0",1763949023337,0.00534743,2791.7,2791.3,1.34527089]
["bitfinex-derivatives","ETHF0:USTF0",1763949023642,0.00534743,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949024032,0.17914,2792.3,2791.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949024232,0.17914,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949024745,0.151,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949025739,0.17914,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949026342,0.3952,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949026545,0.57436,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949027042,3.2078,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949027343,0.33384766,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949027639,0.00371766,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949030244,0.42704766,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949030442,0.2442,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949031037,6.42335,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949031243,0.17916,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949032850,0.2543,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949034151,0.43347,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949034745,0.17917,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949035157,0.17917,2791.8,2791.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763949035748,0.17917,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949035945,3.2078,2792.3,2791.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763949036151,0.94543681,2792.4,2792.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763949036152,0.00371766,2792.4,2792.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763949036343,0.00371766,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949036547,0.2543,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949037248,0.4088,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949037655,0.2543,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949037853,0.2543,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949038552,0.43346,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949039356,0.17916,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949039549,0.17916,2792.0,2791.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763949039751,0.17917,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949040048,0.2543,2791.7,2791.4,1.28494837]
["bitfinex-derivatives","ETHF0:USTF0",1763949040253,0.2543,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949040450,0.43348,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949040847,0.2543,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949041047,0.2543,2791.3,2791.2,0.00433165]
["bitfinex-derivatives","ETHF0:USTF0",1763949042253,0.17919,2791.5,2791.2,0.00433165]
["bitfinex-derivatives","ETHF0:USTF0",1763949043258,3.6413,2791.3,2791.2,0.00433165]
["bitfinex-derivatives","ETHF0:USTF0",1763949043654,9.6413,2791.3,2791.2,0.00433165]
["bitfinex-derivatives","ETHF0:USTF0",1763949043855,9.6413,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949043856,0.43473,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949044153,0.43473,2790.8,2790.1,4.49274837]
["bitfinex-derivatives","ETHF0:USTF0",1763949044154,0.17925,2790.7,2790.1,4.49274837]
["bitfinex-derivatives","ETHF0:USTF0",1763949044752,0.32696,2790.5,2790.1,3.21618413]
["bitfinex-derivatives","ETHF0:USTF0",1763949045861,0.1477,2790.5,2790.1,3.21618413]
["bitfinex-derivatives","ETHF0:USTF0",1763949046163,0.43477,2790.2,2790.1,0.00838413]
["bitfinex-derivatives","ETHF0:USTF0",1763949046362,0.43835685,2790.2,2790.1,0.00838413]
["bitfinex-derivatives","ETHF0:USTF0",1763949048462,0.18285685,2790.2,2790.1,0.26458413]
["bitfinex-derivatives","ETHF0:USTF0",1763949048859,0.43835685,2790.2,2790.1,0.00838413]
["bitfinex-derivatives","ETHF0:USTF0",1763949050462,0.43835685,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949050463,0.17932,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949050757,0.00358685,2790.2,2789.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763949050963,0.18285685,2790.2,2789.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763949051156,0.18285685,2790.2,2790.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763949051362,0.18285685,2790.2,2790.1,0.00347625]
["bitfinex-derivatives","ETHF0:USTF0",1763949052458,0.43835685,2790.2,2790.1,0.00347625]
["bitfinex-derivatives","ETHF0:USTF0",1763949052653,0.18285685,2790.2,2790.1,0.00347625]
["bitfinex-derivatives","ETHF0:USTF0",1763949054061,0.18285685,2790.2,2790.1,0.25967625]
["bitfinex-derivatives","ETHF0:USTF0",1763949054062,0.00358685,2790.2,2790.1,0.25967625]
["bitfinex-derivatives","ETHF0:USTF0",1763949054958,0.0053803,2790.7,2790.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763949055863,0.1846203,2790.7,2790.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763949056064,0.18826316,2790.7,2790.1,3.21127625]
["bitfinex-derivatives","ETHF0:USTF0",1763949057562,0.00902316,2790.7,2790.1,3.21127625]
["bitfinex-derivatives","ETHF0:USTF0",1763949058958,0.17926,2790.4,2790.1,3.21127625]
["bitfinex-derivatives","ETHF0:USTF0",1763949059264,0.17926,2790.4,2790.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763949059756,0.00902316,2790.7,2790.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763949060063,0.00902316,2790.7,2790.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763949060861,0.24232316,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949061066,0.42156316,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949061765,0.42156316,2790.7,2790.2,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763949061766,0.2333,2790.3,2790.2,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763949061968,0.17927,2790.3,2790.2,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763949062264,0.00902316,2790.7,2790.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949063266,0.00902316,2790.7,2790.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763949064060,0.41256,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949064359,0.2333,2790.2,2790.1,0.00347625]
["bitfinex-derivatives","ETHF0:USTF0",1763949064560,0.41257,2790.2,2790.1,0.00347625]
["bitfinex-derivatives","ETHF0:USTF0",1763949064762,0.17927,2790.2,2790.1,0.25737625]
["bitfinex-derivatives","ETHF0:USTF0",1763949064963,0.41257,2790.2,2790.1,0.25737625]
["bitfinex-derivatives","ETHF0:USTF0",1763949065171,0.41257,2790.2,2790.1,0.00347625]
["bitfinex-derivatives","ETHF0:USTF0",1763949065967,0.41257,2790.2,2790.1,0.25737625]
["bitfinex-derivatives","ETHF0:USTF0",1763949066164,0.17927,2790.2,2790.1,0.25737625]
["bitfinex-derivatives","ETHF0:USTF0",1763949066469,3.21682316,2790.7,2790.1,0.25737625]
["bitfinex-derivatives","ETHF0:USTF0",1763949066470,3.39606316,2790.7,2790.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949066658,3.62936316,2790.7,2790.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949066862,0.18826316,2790.7,2790.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949067060,0.17921,2791.2,2791.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949067272,3.2078,2791.5,2791.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949067467,3.2078,2791.5,2791.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949067672,0.17918,2791.7,2791.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949067862,0.17918,2791.6,2791.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949068067,0.2333,2791.4,2791.1,1.28494837]
["bitfinex-derivatives","ETHF0:USTF0",1763949068272,0.4125,2791.3,2791.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763949069672,0.1792,2791.3,2791.2,0.2592803]
["bitfinex-derivatives","ETHF0:USTF0",1763949070060,0.4125,2791.3,2791.2,0.2592803]
["bitfinex-derivatives","ETHF0:USTF0",1763949070763,0.4125,2791.3,2791.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763949070976,0.1792,2791.3,2791.2,0.2592803]
["bitfinex-derivatives","ETHF0:USTF0",1763949071569,0.00352725,2791.6,2791.2,0.2592803]
["bitfinex-derivatives","ETHF0:USTF0",1763949071767,0.00352725,2791.6,2791.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763949071768,0.4125,2791.3,2791.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1763949075677,0.00352725,2791.6,2791.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949075882,0.41600725,2791.6,2791.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949076881,0.00352725,2791.6,2791.5,1.69124837]
["bitfinex-derivatives","ETHF0:USTF0",1763949077474,0.1498,2792.5,2792.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763949077475,0.41243,2792.5,2792.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763949077672,0.17913,2792.5,2792.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949078176,0.2333,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949078673,0.23617913,2792.4,2792.3,0.00267129]
["bitfinex-derivatives","ETHF0:USTF0",1763949078878,0.00287913,2792.4,2792.3,0.25657129]
["bitfinex-derivatives","ETHF0:USTF0",1763949079082,0.1791,2792.9,2792.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949079274,0.1791,2792.9,2792.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763949079572,0.1791,2792.9,2792.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949080081,0.18296802,2792.9,2792.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949081378,0.2333,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949081581,0.2333,2792.4,2792.3,0.00267129]
["bitfinex-derivatives","ETHF0:USTF0",1763949082767,0.17913,2792.5,2792.3,0.00267129]
["bitfinex-derivatives","ETHF0:USTF0",1763949083175,0.41243,2792.4,2792.3,0.00267129]
["bitfinex-derivatives","ETHF0:USTF0",1763949083882,3.2078,2792.7,2792.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949084181,3.2078,2792.7,2792.3,0.00267129]
["bitfinex-derivatives","ETHF0:USTF0",1763949084576,0.17911,2792.8,2792.3,3.21047129]
["bitfinex-derivatives","ETHF0:USTF0",1763949084974,0.17911,2792.8,2792.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949085381,3.2078,2792.8,2792.3,3.21047129]
["bitfinex-derivatives","ETHF0:USTF0",1763949086079,3.2078,2792.8,2792.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949086286,3.2078,2792.8,2792.3,0.00267129]
["bitfinex-derivatives","ETHF0:USTF0",1763949086977,0.00386802,2792.9,2792.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949087180,0.2333,2792.8,2792.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763949087378,0.2333,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949087573,0.56223,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949088080,0.41243,2792.4,2792.3,0.00267129]
["bitfinex-derivatives","ETHF0:USTF0",1763949088281,0.41243,2792.4,2791.6,1.27461843]
["bitfinex-derivatives","ETHF0:USTF0",1763949088282,0.2333,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949088481,0.41248,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949088975,0.17918,2791.7,2791.6,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763949089181,0.17914,2792.4,2791.6,3.46610925]
["bitfinex-derivatives","ETHF0:USTF0",1763949089381,0.17914,2792.3,2791.6,3.46610925]
["bitfinex-derivatives","ETHF0:USTF0",1763949089775,3.3576,2792.5,2791.6,3.46610925]
["bitfinex-derivatives","ETHF0:USTF0",1763949090373,0.17916,2792.1,2792.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763949090676,3.2078,2792.5,2792.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763949091085,3.21166802,2792.9,2792.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763949092980,0.00386802,2792.9,2792.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763949094086,0.25416802,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949094283,0.57583,2792.5,2792.1,1.27461843]
["bitfinex-derivatives","ETHF0:USTF0",1763949094478,0.57583,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949094885,0.42945,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949095581,0.00386802,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949095582,0.00386802,2792.9,2792.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763949095787,3.2078,2793.8,2792.8,9.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763949095986,3.2078,2794.4,2794.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763949096182,3.2078,2794.1,2793.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763949096384,0.17902,2794.2,2793.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763949096687,0.18193987,2794.2,2793.5,0.14286282]
["bitfinex-derivatives","ETHF0:USTF0",1763949096880,0.18193987,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949097382,0.18193987,2794.2,2793.5,0.14286282]
["bitfinex-derivatives","ETHF0:USTF0",1763949097383,0.17904,2793.9,2793.5,0.00256282]
["bitfinex-derivatives","ETHF0:USTF0",1763949100087,0.2503,2793.6,2793.5,0.00256282]
["bitfinex-derivatives","ETHF0:USTF0",1763949101186,0.17904,2793.8,2793.5,0.00256282]
["bitfinex-derivatives","ETHF0:USTF0",1763949102392,0.00291987,2794.2,2793.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763949102790,0.18193987,2794.2,2793.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763949103890,0.17902,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949104892,0.00291987,2794.2,2794.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763949105188,0.00291987,2794.2,2794.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763949106986,3.38676,2795.2,2794.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763949107189,3.38676,2795.2,2794.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763949107992,3.38975019,2795.2,2794.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763949109188,0.17896,2795.1,2794.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763949109787,0.17896,2795.1,2795.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763949110987,3.21079019,2795.2,2795.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763949111184,0.00299019,2795.2,2795.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763949112698,0.00299019,2795.2,2793.8,0.49351388]
["bitfinex-derivatives","ETHF0:USTF0",1763949112699,0.21574,2793.9,2793.8,0.49351388]
["bitfinex-derivatives","ETHF0:USTF0",1763949112894,0.17904,2793.8,2793.6,0.49351388]
["bitfinex-derivatives","ETHF0:USTF0",1763949113194,0.179,2794.5,2793.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763949113385,0.179,2794.5,2794.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763949113785,3.2078,2794.3,2794.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763949114589,3.2445,2794.3,2794.0,0.00537009]
["bitfinex-derivatives","ETHF0:USTF0",1763949114794,0.17905,2793.8,2793.5,0.14706282]
["bitfinex-derivatives","ETHF0:USTF0",1763949114991,3.38685,2793.8,2793.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763949115192,0.17905,2793.8,2793.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763949116897,3.3868,2794.4,2794.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763949117204,3.3868,2794.4,2794.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763949119601,0.179,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949119800,0.179,2794.4,2794.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763949120498,0.18194019,2795.2,2795.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763949120802,0.18194019,2795.2,2795.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949121197,0.00299019,2795.2,2795.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949121405,3.2078,2795.6,2795.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763949121406,3.2078,2795.6,2795.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763949121705,0.00537009,2795.8,2795.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949122397,0.00838368,2795.8,2795.7,0.24007328]
["bitfinex-derivatives","ETHF0:USTF0",1763949123898,0.17888,2796.4,2796.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763949124499,3.2078,2796.7,2796.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763949124696,3.2078,2797.0,2796.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763949124901,3.21035857,2797.0,2796.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763949125801,0.00255857,2797.0,2796.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949127403,3.2078,2797.7,2797.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949127605,3.2078,2797.7,2797.2,0.24167009]
["bitfinex-derivatives","ETHF0:USTF0",1763949127805,3.2078,2797.9,2797.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949128206,3.21176058,2797.9,2797.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949128809,3.21176058,2797.9,2797.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763949129005,0.0504,2797.4,2797.2,0.00537009]
["bitfinex-derivatives","ETHF0:USTF0",1763949129209,3.2078,2797.6,2797.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763949129513,0.00396058,2797.9,2797.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949129815,0.00396058,2797.9,2797.8,0.23974548]
["bitfinex-derivatives","ETHF0:USTF0",1763949131614,0.05436058,2797.9,2797.8,0.00344548]
["bitfinex-derivatives","ETHF0:USTF0",1763949131904,0.23314058,2797.9,2797.8,0.00344548]
["bitfinex-derivatives","ETHF0:USTF0",1763949133615,0.18274058,2797.9,2797.8,0.00344548]
["bitfinex-derivatives","ETHF0:USTF0",1763949133814,0.18274058,2797.9,2797.8,0.23974548]
["bitfinex-derivatives","ETHF0:USTF0",1763949134010,0.00396058,2797.9,2797.8,0.23974548]
["bitfinex-derivatives","ETHF0:USTF0",1763949134711,3.2078,2798.3,2798.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949134905,3.38654,2798.6,2798.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949135109,3.2078,2798.6,2798.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763949135309,3.2078,2798.9,2798.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949135806,3.21174749,2798.9,2798.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949136516,0.00394749,2798.9,2798.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949137114,0.00394749,2798.9,2798.6,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949137418,0.0544,2798.7,2798.6,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949138010,0.0544,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949138011,0.0544,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949138213,0.17878,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949138516,3.38653,2798.7,2798.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949138914,0.17874,2798.6,2798.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763949139116,0.17874,2798.6,2798.0,0.15546021]
["bitfinex-derivatives","ETHF0:USTF0",1763949139117,0.18406726,2798.6,2798.0,0.15546021]
["bitfinex-derivatives","ETHF0:USTF0",1763949139319,3.38655,2798.4,2798.0,0.15546021]
["bitfinex-derivatives","ETHF0:USTF0",1763949139523,0.17876,2798.3,2798.0,0.15546021]
["bitfinex-derivatives","ETHF0:USTF0",1763949140214,0.23317,2798.1,2798.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949140418,3.44097,2798.1,2798.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949140715,0.17877,2798.1,2798.0,0.39176021]
["bitfinex-derivatives","ETHF0:USTF0",1763949142018,3.2078,2798.4,2798.0,0.39176021]
["bitfinex-derivatives","ETHF0:USTF0",1763949142219,0.00532726,2798.6,2798.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763949143120,0.18406726,2798.6,2798.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763949143324,0.18406726,2798.6,2798.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763949144020,0.23846726,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949144321,0.17874,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949144721,1.3381456,2798.2,2797.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763949145023,0.17886,2796.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949145315,0.17888,2796.4,2796.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763949145519,0.1789,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949145723,3.38671,2795.9,2795.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763949145921,0.00401887,2795.9,2795.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949146922,3.44512887,2795.9,2795.5,0.15425259]
["bitfinex-derivatives","ETHF0:USTF0",1763949147122,3.39072887,2795.9,2795.5,0.15425259]
["bitfinex-derivatives","ETHF0:USTF0",1763949147315,3.39072887,2795.9,2795.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949147522,0.18292887,2795.9,2795.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949149121,0.18292887,2795.9,2795.5,0.15425259]
["bitfinex-derivatives","ETHF0:USTF0",1763949149724,0.00401887,2795.9,2795.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763949150722,0.00401887,2795.9,2795.5,0.15425259]
["bitfinex-derivatives","ETHF0:USTF0",1763949152025,0.00401887,2795.9,2795.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763949155725,0.00401887,2795.9,2795.5,0.15425259]
["bitfinex-derivatives","ETHF0:USTF0",1763949156829,0.0539,2795.6,2795.5,0.15425259]
["bitfinex-derivatives","ETHF0:USTF0",1763949157031,3.2078,2795.8,2795.5,0.00415259]
["bitfinex-derivatives","ETHF0:USTF0",1763949157230,0.00401887,2795.9,2795.5,0.00415259]
["bitfinex-derivatives","ETHF0:USTF0",1763949157231,0.00401887,2795.9,2795.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763949157537,0.00401887,2795.9,2795.5,0.15845259]
["bitfinex-derivatives","ETHF0:USTF0",1763949157538,0.17892,2795.7,2795.5,0.15845259]
["bitfinex-derivatives","ETHF0:USTF0",1763949157732,0.23283,2795.6,2795.5,0.15845259]
["bitfinex-derivatives","ETHF0:USTF0",1763949158031,0.23283,2795.6,2795.5,0.00415259]
["bitfinex-derivatives","ETHF0:USTF0",1763949158732,0.00401887,2795.9,2795.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763949159639,0.18292887,2795.9,2795.5,0.15845259]
["bitfinex-derivatives","ETHF0:USTF0",1763949160339,3.2078,2795.7,2795.5,0.15845259]
["bitfinex-derivatives","ETHF0:USTF0",1763949160844,0.17892,2795.8,2795.5,0.15845259]
["bitfinex-derivatives","ETHF0:USTF0",1763949161038,3.2078,2795.8,2795.5,0.15845259]
["bitfinex-derivatives","ETHF0:USTF0",1763949161244,0.17893,2795.6,2795.5,0.15845259]
["bitfinex-derivatives","ETHF0:USTF0",1763949161446,0.17893,2795.6,2795.5,0.41565259]
["bitfinex-derivatives","ETHF0:USTF0",1763949161840,0.00401887,2795.9,2795.5,0.41565259]
["bitfinex-derivatives","ETHF0:USTF0",1763949162442,3.2078,2795.8,2795.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763949162742,0.00401887,2795.9,2795.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763949163041,0.18292887,2795.9,2795.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763949163246,3.2078,2795.8,2795.5,0.15845259]
["bitfinex-derivatives","ETHF0:USTF0",1763949163447,3.2078,2795.8,2795.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763949164043,0.23283,2795.6,2795.5,0.00415259]
["bitfinex-derivatives","ETHF0:USTF0",1763949164846,0.17893,2795.5,2795.4,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949165045,3.38673,2795.5,2795.4,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949165235,0.17893,2795.5,2795.4,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949165641,0.23283,2795.5,2795.4,0.00954275]
["bitfinex-derivatives","ETHF0:USTF0",1763949165848,0.0539,2795.1,2794.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763949166046,3.2078,2795.0,2794.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763949166645,3.38672,2795.7,2795.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763949166849,0.17893,2795.6,2795.5,0.14475411]
["bitfinex-derivatives","ETHF0:USTF0",1763949167050,0.23283,2795.6,2795.5,0.00405411]
["bitfinex-derivatives","ETHF0:USTF0",1763949167944,0.17893,2795.6,2795.5,0.14475411]
["bitfinex-derivatives","ETHF0:USTF0",1763949168549,0.17893,2795.6,2795.5,0.38855411]
["bitfinex-derivatives","ETHF0:USTF0",1763949168753,0.00401887,2795.9,2795.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763949169654,0.00401887,2795.9,2795.5,0.14475411]
["bitfinex-derivatives","ETHF0:USTF0",1763949169952,0.17892,2795.8,2795.5,0.14475411]
["bitfinex-derivatives","ETHF0:USTF0",1763949170249,0.17892,2795.8,2795.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763949170850,0.17892,2795.8,2795.5,0.14475411]
["bitfinex-derivatives","ETHF0:USTF0",1763949171450,0.17892,2795.8,2795.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763949171852,0.00401887,2795.9,2795.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763949172257,3.38668,2796.4,2796.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763949172857,0.17888,2796.4,2796.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763949173254,0.18294839,2796.4,2796.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763949173755,0.00406839,2796.4,2796.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763949175649,3.2078,2797.2,2797.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763949175852,3.38661,2797.6,2797.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763949176349,3.38661,2797.6,2797.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763949176656,3.38965063,2797.6,2797.5,0.38773862]
["bitfinex-derivatives","ETHF0:USTF0",1763949178259,3.21084063,2797.6,2797.5,0.38773862]
["bitfinex-derivatives","ETHF0:USTF0",1763949178451,3.2078,2798.8,2798.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763949178655,3.2078,2798.8,2798.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763949178857,3.2078,2798.8,2798.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763949179348,3.21209414,2798.8,2798.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763949179554,0.0579,2798.6,2798.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763949179754,3.21209414,2798.8,2798.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763949180647,0.17875,2798.4,2798.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1763949180853,3.38655,2798.4,2798.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763949181659,0.00429414,2798.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949181660,3.2655,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949183062,0.17878,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949183565,3.2078,2798.1,2798.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763949184363,3.2078,2798.1,2798.0,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763949185358,3.2078,2798.1,2798.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763949186058,0.17874,2798.6,2798.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1763949187158,0.00429414,2798.8,2798.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763949188460,0.00429414,2798.8,2798.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763949188662,0.00429414,2798.8,2798.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763949188863,0.00429414,2798.8,2798.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763949189256,0.00429414,2798.8,2798.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763949189459,0.00429414,2798.8,2798.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763949190567,0.00429414,2798.8,2798.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763949191366,0.00429414,2798.8,2798.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763949191967,0.17867,2799.6,2799.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1763949192167,0.17867,2799.6,2799.0,3.60316021]
["bitfinex-derivatives","ETHF0:USTF0",1763949192465,0.242,2799.1,2799.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949192655,3.6285,2799.1,2799.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949192863,3.63122657,2799.1,2799.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949193067,0.17874,2798.6,2798.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763949193968,0.17874,2798.6,2798.0,3.36666021]
["bitfinex-derivatives","ETHF0:USTF0",1763949194567,0.17874,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949195564,0.17874,2798.6,2798.0,3.36666021]
["bitfinex-derivatives","ETHF0:USTF0",1763949195760,0.42077,2798.1,2798.0,3.21316021]
["bitfinex-derivatives","ETHF0:USTF0",1763949197263,0.42077,2798.1,2798.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949200766,3.2078,2798.2,2798.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949201371,0.242,2798.1,2798.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949203863,3.2078,2798.5,2798.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763949204278,3.2078,2798.5,2798.0,0.15886021]
["bitfinex-derivatives","ETHF0:USTF0",1763949204473,3.3631,2798.5,2798.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949204970,3.2078,2798.5,2798.0,0.15886021]
["bitfinex-derivatives","ETHF0:USTF0",1763949205163,3.2078,2798.5,2798.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763949205565,0.17874,2798.6,2798.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763949205768,0.17874,2798.6,2798.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763949205975,0.42074,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949207372,0.42075,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949207576,0.42075,2798.4,2798.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949208977,0.242,2798.1,2798.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949209175,0.17876,2798.3,2798.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949211176,3.2078,2798.4,2798.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949211476,3.2078,2798.8,2798.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949211779,0.1553,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949211971,0.17872,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949212168,0.17872,2798.8,2798.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949212572,6.38352657,2799.1,2798.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949213068,0.2402,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949213376,0.32071,2799.0,2798.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949213778,0.17872,2798.9,2798.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949214277,0.17872,2798.9,2798.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949216283,3.21052657,2799.1,2798.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949217684,3.21052657,2799.1,2799.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949218181,3.45072657,2799.1,2799.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949218383,3.45072657,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949218783,3.62942657,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949218977,0.32071,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949219186,0.2402,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949219986,0.41893,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949220283,0.2402,2798.3,2798.0,5.11935683]
["bitfinex-derivatives","ETHF0:USTF0",1763949220582,0.2402,2798.1,2798.0,5.11935683]
["bitfinex-derivatives","ETHF0:USTF0",1763949220780,0.2402,2798.1,2798.0,5.36335683]
["bitfinex-derivatives","ETHF0:USTF0",1763949220984,0.2402,2798.1,2798.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949221987,0.41897,2798.1,2798.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949222386,0.2402,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949222992,0.17876,2798.2,2797.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763949223387,0.17876,2798.2,2797.6,3.45716021]
["bitfinex-derivatives","ETHF0:USTF0",1763949223989,3.173,2798.9,2798.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949223990,0.95591831,2798.8,2798.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949224288,3.2078,2798.6,2798.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949224682,3.38654,2798.6,2798.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949225388,3.2078,2798.9,2798.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949225685,0.17871,2799.0,2798.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949225990,0.17871,2799.0,2798.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949226590,0.00272657,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949226591,0.00272657,2799.1,2799.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949226783,0.00272657,2799.1,2799.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763949227585,0.00272657,2799.1,2799.0,2.28339662]
["bitfinex-derivatives","ETHF0:USTF0",1763949228992,0.00272657,2799.1,2799.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763949229484,0.00272657,2799.1,2799.0,2.28339662]
["bitfinex-derivatives","ETHF0:USTF0",1763949229684,2.657e-05,2799.1,2799.0,2.28339662]
["bitfinex-derivatives","ETHF0:USTF0",1763949229995,2.657e-05,2799.1,2799.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763949230292,2.657e-05,2799.1,2799.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949232302,2.657e-05,2799.1,2798.6,5.11860022]
["bitfinex-derivatives","ETHF0:USTF0",1763949232303,0.2461,2798.9,2798.6,5.11860022]
["bitfinex-derivatives","ETHF0:USTF0",1763949232495,0.17871,2799.0,2798.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949232803,2.657e-05,2799.1,2798.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949233702,0.00536021,2799.3,2799.0,1.42323925]
["bitfinex-derivatives","ETHF0:USTF0",1763949234001,0.00536021,2799.3,2799.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949234800,3.2078,2799.6,2799.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763949234996,0.00399479,2799.6,2799.5,0.3786904]
["bitfinex-derivatives","ETHF0:USTF0",1763949236895,3.2078,2800.3,2800.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949237098,3.3547,2801.5,2800.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949237393,2.5696972,2802.3,2801.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763949237394,4.16371831,2802.2,2801.0,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763949237599,4.16371831,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949237804,0.17849,2802.4,2802.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949238006,3.4539,2802.3,2802.2,0.00454605]
["bitfinex-derivatives","ETHF0:USTF0",1763949238300,0.0038738,2802.4,2802.2,0.00454605]
["bitfinex-derivatives","ETHF0:USTF0",1763949238698,0.0038738,2802.4,2802.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949239799,3.2078,2802.9,2802.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949240199,3.2078,2803.2,2803.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949240505,3.2078,2803.5,2803.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763949240804,0.1468,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949241003,3.2078,2802.9,2802.2,3.21234605]
["bitfinex-derivatives","ETHF0:USTF0",1763949241192,3.2078,2803.3,2802.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949241392,3.2078,2803.3,2802.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763949241904,0.2417,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949242099,0.42016,2802.9,2802.2,3.21234605]
["bitfinex-derivatives","ETHF0:USTF0",1763949242300,0.17846,2802.9,2802.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949242502,3.2078,2803.3,2802.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949243206,3.2078,2803.3,2803.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949243807,0.00267864,2803.5,2803.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949244104,3.21047864,2803.5,2803.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1763949244305,3.21047864,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949244605,0.17844,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949244810,0.32524,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949245006,3.2078,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949245305,0.17845,2803.1,2802.2,0.00454605]
["bitfinex-derivatives","ETHF0:USTF0",1763949245306,3.2078,2802.5,2802.2,0.00454605]
["bitfinex-derivatives","ETHF0:USTF0",1763949245503,3.2078,2802.8,2802.2,0.00454605]
["bitfinex-derivatives","ETHF0:USTF0",1763949246009,0.1331,2802.6,2802.2,0.00454605]
["bitfinex-derivatives","ETHF0:USTF0",1763949246306,0.2417,2802.3,2802.2,0.00454605]
["bitfinex-derivatives","ETHF0:USTF0",1763949246506,0.17849,2802.5,2802.2,0.00454605]
["bitfinex-derivatives","ETHF0:USTF0",1763949246708,0.2417,2802.3,2802.2,0.00454605]
["bitfinex-derivatives","ETHF0:USTF0",1763949247010,0.4202,2802.3,2802.2,0.00454605]
["bitfinex-derivatives","ETHF0:USTF0",1763949247205,3.628,2802.3,2802.2,0.00454605]
["bitfinex-derivatives","ETHF0:USTF0",1763949248108,0.2417,2802.1,2802.0,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949249109,0.42021,2802.1,2802.0,0.00860513]
["bitfinex-derivatives","ETHF0:USTF0",1763949249406,0.42025,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949249705,0.17855,2801.5,2801.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949250202,0.17855,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949250408,0.1819431,2801.5,2801.1,3.21132333]
["bitfinex-derivatives","ETHF0:USTF0",1763949250798,0.0033931,2801.5,2801.1,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1763949251002,0.0033931,2801.5,2801.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763949254814,0.00532803,2801.6,2801.1,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1763949255014,0.00532803,2801.6,2801.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949255812,0.00969582,2801.6,2801.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949257620,0.00969582,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949258511,0.00969582,2801.6,2801.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949258813,0.2417,2801.2,2801.1,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1763949259009,3.62807,2801.2,2801.1,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1763949259712,0.1786,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949260017,3.2078,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949260213,0.2417,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949260714,0.1786,2800.7,2800.4,3.2119296]
["bitfinex-derivatives","ETHF0:USTF0",1763949262111,0.17861,2800.6,2800.4,3.2119296]
["bitfinex-derivatives","ETHF0:USTF0",1763949262316,3.2078,2800.9,2800.4,0.0041296]
["bitfinex-derivatives","ETHF0:USTF0",1763949262508,3.2078,2800.9,2800.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763949262714,3.2078,2800.9,2800.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949263716,0.1786,2800.7,2800.4,0.0041296]
["bitfinex-derivatives","ETHF0:USTF0",1763949264114,3.2078,2800.9,2800.4,0.0041296]
["bitfinex-derivatives","ETHF0:USTF0",1763949264115,0.56711,2800.5,2800.4,0.0041296]
["bitfinex-derivatives","ETHF0:USTF0",1763949264318,0.2417,2800.3,2800.2,0.00535055]
["bitfinex-derivatives","ETHF0:USTF0",1763949264720,0.42033,2800.3,2800.2,0.00535055]
["bitfinex-derivatives","ETHF0:USTF0",1763949265218,0.42033,2800.3,2800.2,0.0080824]
["bitfinex-derivatives","ETHF0:USTF0",1763949265726,3.3546,2800.5,2799.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763949265912,3.2078,2800.1,2799.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763949266414,0.1468,2800.0,2799.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763949266610,0.17865,2799.9,2799.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1763949266828,0.00535055,2800.0,2799.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949267121,3.2078,2800.5,2800.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763949267328,3.3546,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949268130,0.00535055,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949268825,0.17863,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949269626,0.17863,2800.3,2800.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949270424,0.00535055,2800.4,2800.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763949272427,3.38636,2801.4,2801.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763949273425,0.2365,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949273625,0.2365,2801.1,2800.9,0.00535055]
["bitfinex-derivatives","ETHF0:USTF0",1763949275533,0.3846,2801.0,2800.9,0.00535055]
["bitfinex-derivatives","ETHF0:USTF0",1763949275934,3.2078,2801.4,2801.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763949276235,0.00532803,2801.5,2801.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763949277030,0.24182803,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949277526,0.2365,2801.4,2801.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763949277726,0.00532803,2801.5,2801.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763949278236,0.00532803,2801.5,2801.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763949278237,0.00532803,2801.5,2801.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763949279933,0.24182803,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949280732,0.00532803,2801.5,2801.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763949281931,0.1785,2802.3,2801.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763949282139,0.1785,2802.3,2801.5,4.86217252]
["bitfinex-derivatives","ETHF0:USTF0",1763949282838,3.2078,2802.4,2801.5,3.45056279]
["bitfinex-derivatives","ETHF0:USTF0",1763949282839,0.32662,2802.0,2801.5,3.45056279]
["bitfinex-derivatives","ETHF0:USTF0",1763949283333,3.2078,2801.7,2801.5,0.24276279]
["bitfinex-derivatives","ETHF0:USTF0",1763949283533,0.17852,2802.0,2801.5,0.24276279]
["bitfinex-derivatives","ETHF0:USTF0",1763949283832,0.17852,2802.0,2801.5,0.37076279]
["bitfinex-derivatives","ETHF0:USTF0",1763949284235,0.17852,2802.0,2801.5,0.24276279]
["bitfinex-derivatives","ETHF0:USTF0",1763949284733,0.1491,2802.0,2801.5,0.24276279]
["bitfinex-derivatives","ETHF0:USTF0",1763949284935,0.26006779,2801.6,2801.5,0.00256279]
["bitfinex-derivatives","ETHF0:USTF0",1763949285341,0.4048,2801.0,2800.9,0.00535055]
["bitfinex-derivatives","ETHF0:USTF0",1763949285537,3.6126,2801.0,2800.9,0.00535055]
["bitfinex-derivatives","ETHF0:USTF0",1763949285732,0.58341,2800.5,2800.4,1.26840973]
["bitfinex-derivatives","ETHF0:USTF0",1763949285932,0.32775,2800.0,2799.5,1.9065063]
["bitfinex-derivatives","ETHF0:USTF0",1763949286136,0.32775,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949286342,0.17865,2800.0,2799.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763949286643,0.32775,2800.0,2799.4,3.21133259]
["bitfinex-derivatives","ETHF0:USTF0",1763949286842,0.33310055,2800.0,2799.4,3.21668314]
["bitfinex-derivatives","ETHF0:USTF0",1763949287040,0.33310055,2800.0,2799.4,0.00888314]
["bitfinex-derivatives","ETHF0:USTF0",1763949287041,0.2557,2799.5,2799.4,0.00888314]
["bitfinex-derivatives","ETHF0:USTF0",1763949287241,0.17868,2799.4,2798.6,1.9065063]
["bitfinex-derivatives","ETHF0:USTF0",1763949287546,3.2078,2799.0,2798.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763949288236,3.21039715,2799.0,2798.9,0.25185639]
["bitfinex-derivatives","ETHF0:USTF0",1763949288644,0.00259715,2799.0,2798.9,0.25185639]
["bitfinex-derivatives","ETHF0:USTF0",1763949290140,3.2078,2799.8,2799.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763949290440,0.18400055,2800.0,2799.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763949290644,0.18400055,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949291046,0.18666939,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949292340,0.33576939,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949293450,3.2078,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949295148,0.00801939,2800.0,2799.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763949295953,0.1491,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949296144,3.2078,2799.4,2798.9,0.00315639]
["bitfinex-derivatives","ETHF0:USTF0",1763949297544,0.2557,2799.0,2798.9,0.00315639]
["bitfinex-derivatives","ETHF0:USTF0",1763949299048,0.4048,2799.0,2798.9,0.00315639]
["bitfinex-derivatives","ETHF0:USTF0",1763949299249,0.2557,2798.8,2798.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763949299556,0.1491,2798.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949300154,0.2557,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949300454,0.2557,2798.1,2798.0,3.21079559]
["bitfinex-derivatives","ETHF0:USTF0",1763949300653,0.00536021,2798.3,2798.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763949300854,3.2078,2799.3,2798.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763949301150,0.609,2799.9,2798.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763949301151,3.2078,2799.7,2798.9,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763949301349,0.33041884,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949301550,0.00266884,2800.0,2799.2,4.54461377]
["bitfinex-derivatives","ETHF0:USTF0",1763949301752,0.00266884,2800.0,2799.9,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763949302853,0.17858,2801.1,2799.9,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763949302854,3.2078,2800.7,2800.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763949303753,0.00389754,2800.7,2800.6,0.25434486]
["bitfinex-derivatives","ETHF0:USTF0",1763949304753,0.00389754,2800.7,2800.4,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949304754,0.24,2800.5,2800.4,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949304952,3.4478,2800.5,2800.4,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949305152,3.4478,2800.5,2799.6,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763949305856,3.4478,2800.5,2799.6,3.36220612]
["bitfinex-derivatives","ETHF0:USTF0",1763949306050,3.4478,2800.5,2799.8,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949306352,3.4478,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949306852,0.17862,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949307050,0.24,2799.9,2799.8,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949308048,3.38644,2800.1,2799.8,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949308254,0.24,2799.9,2799.8,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949310154,0.41865,2799.9,2799.8,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949312560,3.2078,2800.1,2799.8,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949312761,0.24,2799.3,2798.9,1.9065063]
["bitfinex-derivatives","ETHF0:USTF0",1763949312963,0.17867,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949313771,0.00536021,2799.6,2799.2,5.1143063]
["bitfinex-derivatives","ETHF0:USTF0",1763949314068,0.00536021,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949314270,0.00536021,2799.6,2799.2,5.1143063]
["bitfinex-derivatives","ETHF0:USTF0",1763949315065,0.24,2799.2,2799.1,1.91589548]
["bitfinex-derivatives","ETHF0:USTF0",1763949315767,0.24,2799.2,2799.1,0.00938918]
["bitfinex-derivatives","ETHF0:USTF0",1763949315965,3.2078,2799.3,2799.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763949316171,0.17869,2799.4,2799.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763949316469,0.17869,2799.4,2799.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763949316861,0.00536021,2799.6,2799.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763949317363,0.00536021,2799.6,2799.1,0.00938918]
["bitfinex-derivatives","ETHF0:USTF0",1763949318069,0.00536021,2799.6,2799.5,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763949318567,0.1417,2800.8,2799.5,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763949318568,2.38384429,2801.5,2801.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763949318763,1.89816091,2801.8,2801.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763949318764,0.1417,2802.0,2801.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763949318961,0.1417,2802.0,2801.6,5.27393971]
["bitfinex-derivatives","ETHF0:USTF0",1763949319155,0.1417,2802.0,2801.4,1.91613971]
["bitfinex-derivatives","ETHF0:USTF0",1763949319156,3.3495,2802.0,2801.4,1.91613971]
["bitfinex-derivatives","ETHF0:USTF0",1763949319367,0.1417,2802.0,2801.3,5.12393971]
["bitfinex-derivatives","ETHF0:USTF0",1763949319670,0.15099762,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949320067,0.15099762,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949320761,0.00929762,2802.0,2801.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763949321163,0.39099762,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949321461,0.39099762,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949322767,0.15099762,2802.0,2801.4,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949323858,0.15099762,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949326061,0.00929762,2802.0,2801.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763949326465,3.38627,2802.8,2802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763949326670,3.38627,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949326963,3.38627,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949326964,0.17847,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949327159,0.1417,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949327566,0.17845,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949327766,3.2078,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949328870,0.24,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949329272,0.1417,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949329772,0.15168308,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949330070,0.17846,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949330271,0.24,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949330664,0.17846,2802.9,2802.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763949331065,0.17846,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949331465,0.1469,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949331880,0.2433,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949332473,0.32538,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949332874,3.2078,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949333075,0.2433,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949333274,3.2078,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949333467,0.1785,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949333864,0.2433,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949334272,0.1469,2801.5,2801.4,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949335566,0.3902,2801.5,2801.4,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949335978,0.1469,2801.5,2801.4,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949336573,0.56875,2801.5,2801.4,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1763949336778,0.42186,2801.4,2801.3,3.21118512]
["bitfinex-derivatives","ETHF0:USTF0",1763949337170,0.2433,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949337368,0.3902,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949338266,0.39314577,2801.0,2800.9,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1763949338768,0.14984577,2801.0,2800.9,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1763949339878,0.00294577,2801.0,2800.9,0.14949993]
["bitfinex-derivatives","ETHF0:USTF0",1763949340080,0.00294577,2801.0,2800.9,3.35729993]
["bitfinex-derivatives","ETHF0:USTF0",1763949340578,4.577e-05,2801.0,2800.9,3.35729993]
["bitfinex-derivatives","ETHF0:USTF0",1763949341079,0.00536021,2801.7,2800.9,9.35729993]
["bitfinex-derivatives","ETHF0:USTF0",1763949341384,0.00536021,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949341879,0.00536021,2801.7,2801.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763949342082,0.0092954,2801.7,2801.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763949342475,0.2525954,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949342677,0.4311354,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949342984,0.1469,2801.5,2800.9,3.21039993]
["bitfinex-derivatives","ETHF0:USTF0",1763949343281,0.32545,2801.5,2800.9,3.21039993]
["bitfinex-derivatives","ETHF0:USTF0",1763949343784,0.1469,2801.5,2800.9,3.35709993]
["bitfinex-derivatives","ETHF0:USTF0",1763949344377,3.2078,2801.6,2800.9,3.35709993]
["bitfinex-derivatives","ETHF0:USTF0",1763949344675,0.1878354,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949345680,0.1878354,2801.7,2801.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763949346679,0.0092954,2801.7,2801.6,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763949348177,0.00393519,2801.7,2801.6,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763949348384,0.1469,2802.0,2801.6,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763949349380,0.15075278,2802.0,2801.6,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763949349986,0.15075278,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949351782,0.00385278,2802.0,2801.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763949352785,0.00385278,2802.0,2801.9,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763949354685,0.00385278,2802.0,2801.9,5.27063971]
["bitfinex-derivatives","ETHF0:USTF0",1763949355191,0.00385278,2802.0,2801.9,5.2624221]
["bitfinex-derivatives","ETHF0:USTF0",1763949356487,0.00385278,2802.0,2801.9,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763949357288,0.00385278,2802.0,2801.9,5.2624221]
["bitfinex-derivatives","ETHF0:USTF0",1763949358186,0.00385278,2802.0,2801.9,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763949358388,0.33785,2802.5,2801.9,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763949358582,0.3881,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949358782,0.00896,2802.5,2802.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763949358986,3.2078,2803.3,2802.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763949359189,3.2078,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949359190,0.3881,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949359397,0.3881,2803.0,2802.9,0.0044823]
["bitfinex-derivatives","ETHF0:USTF0",1763949359594,0.1504,2803.0,2802.9,0.0044823]
["bitfinex-derivatives","ETHF0:USTF0",1763949359795,3.39028378,2803.3,2802.9,0.1511823]
["bitfinex-derivatives","ETHF0:USTF0",1763949360492,0.00404378,2803.3,2803.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763949361198,0.00404378,2803.3,2802.9,0.0044823]
["bitfinex-derivatives","ETHF0:USTF0",1763949361394,0.00404378,2803.3,2803.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763949363293,3.2078,2804.4,2803.9,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763949363487,3.2078,2805.2,2805.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763949363691,1.10179553,2805.5,2805.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763949363692,3.3509,2805.5,2805.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763949363894,0.1431,2805.0,2804.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949364091,0.3895,2805.0,2804.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949364288,0.1431,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949364491,0.1431,2804.5,2804.1,3.21058907]
["bitfinex-derivatives","ETHF0:USTF0",1763949365292,0.1431,2804.5,2804.1,0.00278907]
["bitfinex-derivatives","ETHF0:USTF0",1763949365900,0.2464,2804.1,2804.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949366195,0.1431,2804.0,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949366395,0.2464,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949366897,0.2464,2803.9,2803.8,3.21076611]
["bitfinex-derivatives","ETHF0:USTF0",1763949367397,0.1431,2804.0,2803.8,3.21076611]
["bitfinex-derivatives","ETHF0:USTF0",1763949367787,0.2464,2803.9,2803.8,3.21076611]
["bitfinex-derivatives","ETHF0:USTF0",1763949367987,0.1431,2804.0,2803.8,0.00296611]
["bitfinex-derivatives","ETHF0:USTF0",1763949368596,0.17837,2804.3,2803.8,0.00296611]
["bitfinex-derivatives","ETHF0:USTF0",1763949369900,0.17837,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949370998,0.1431,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949372401,0.2464,2803.9,2803.8,0.00296611]
["bitfinex-derivatives","ETHF0:USTF0",1763949372600,0.4248,2803.9,2803.8,0.00296611]
["bitfinex-derivatives","ETHF0:USTF0",1763949372996,0.1431,2804.0,2803.8,0.00296611]
["bitfinex-derivatives","ETHF0:USTF0",1763949373299,3.2078,2804.4,2803.8,0.00296611]
["bitfinex-derivatives","ETHF0:USTF0",1763949373603,0.00532032,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949373803,0.00532032,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949374003,0.00258835,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949374302,0.00258835,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949374499,3.2078,2806.1,2804.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949374700,3.2078,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949375095,3.21315026,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949375296,0.32137,2806.0,2805.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949375502,0.32533543,2806.0,2805.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949375906,0.00535026,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949376899,0.00941656,2806.1,2805.9,3.21064002]
["bitfinex-derivatives","ETHF0:USTF0",1763949377107,0.2464,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949377403,3.2078,2806.0,2805.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949377595,0.00941656,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949377794,0.1431,2805.6,2805.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949378093,0.1431,2805.6,2805.5,0.00977663]
["bitfinex-derivatives","ETHF0:USTF0",1763949378400,0.00941656,2806.1,2805.5,0.00977663]
["bitfinex-derivatives","ETHF0:USTF0",1763949378703,0.00941656,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949379202,0.00941656,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949379597,0.00941656,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949380096,0.00941656,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949380293,0.00941656,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949381199,0.2464,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949381405,0.2464,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949381603,0.00941656,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949382701,0.00941656,2806.1,2805.5,0.00977663]
["bitfinex-derivatives","ETHF0:USTF0",1763949382702,0.3895,2805.6,2805.5,0.00977663]
["bitfinex-derivatives","ETHF0:USTF0",1763949382906,3.77559,2805.6,2805.5,0.00977663]
["bitfinex-derivatives","ETHF0:USTF0",1763949383400,9.77559,2805.6,2805.5,0.00977663]
["bitfinex-derivatives","ETHF0:USTF0",1763949383604,0.2464,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949383906,0.17831,2805.3,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949384301,0.1431,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949384603,0.1431,2805.0,2804.7,3.21124402]
["bitfinex-derivatives","ETHF0:USTF0",1763949385006,0.42474,2804.8,2804.7,0.00344402]
["bitfinex-derivatives","ETHF0:USTF0",1763949385504,0.2464,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949385700,0.2464,2804.1,2804.0,3.05356139]
["bitfinex-derivatives","ETHF0:USTF0",1763949385896,0.2464,2804.1,2802.9,2.15367925]
["bitfinex-derivatives","ETHF0:USTF0",1763949385897,0.1431,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949386305,0.1431,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949386603,0.00364922,2803.8,2803.7,3.21289173]
["bitfinex-derivatives","ETHF0:USTF0",1763949387604,0.00364922,2803.8,2803.7,9.21289173]
["bitfinex-derivatives","ETHF0:USTF0",1763949387809,0.17834,2804.8,2804.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1763949388009,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949388908,0.1431,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949389405,3.38614,2804.8,2803.9,4.54066963]
["bitfinex-derivatives","ETHF0:USTF0",1763949389605,3.2078,2804.8,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949389909,0.1431,2805.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949390110,0.1431,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949390414,0.2464,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949390803,0.3978,2803.8,2803.7,0.00319173]
["bitfinex-derivatives","ETHF0:USTF0",1763949391006,0.1398,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949391212,0.1398,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949391512,0.17847,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949392216,0.00827957,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949393315,3.3476,2803.8,2802.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949393514,3.3476,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949394412,0.00535026,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949395018,0.00535026,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949396611,0.00535026,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949397016,0.18377026,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949397509,0.258,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949397708,0.1398,2803.2,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949398109,0.43645,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949398513,0.43645,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949398913,0.17845,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949400117,0.258,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949401210,0.258,2802.8,2802.4,0.008605]
["bitfinex-derivatives","ETHF0:USTF0",1763949401211,0.1398,2802.6,2802.4,3.216405]
["bitfinex-derivatives","ETHF0:USTF0",1763949401412,0.43649,2802.5,2802.4,3.216405]
["bitfinex-derivatives","ETHF0:USTF0",1763949401616,0.17849,2802.5,2802.4,3.216405]
["bitfinex-derivatives","ETHF0:USTF0",1763949401812,3.64429,2802.5,2802.4,0.008605]
["bitfinex-derivatives","ETHF0:USTF0",1763949402423,0.17849,2802.5,2802.4,0.008605]
["bitfinex-derivatives","ETHF0:USTF0",1763949402922,0.43649,2802.5,2802.4,0.008605]
["bitfinex-derivatives","ETHF0:USTF0",1763949403119,3.64429,2802.5,2802.4,0.008605]
["bitfinex-derivatives","ETHF0:USTF0",1763949403422,0.1785,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949403810,0.1546,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949404016,0.1546,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949404215,0.15995026,2802.6,2802.0,3.21766041]
["bitfinex-derivatives","ETHF0:USTF0",1763949406015,0.33843026,2802.6,2802.0,3.21766041]
["bitfinex-derivatives","ETHF0:USTF0",1763949406215,3.3863,2802.3,2802.0,0.00986041]
["bitfinex-derivatives","ETHF0:USTF0",1763949407019,0.1785,2802.3,2802.0,3.21766041]
["bitfinex-derivatives","ETHF0:USTF0",1763949407820,0.00535026,2802.6,2802.0,3.21766041]
["bitfinex-derivatives","ETHF0:USTF0",1763949408015,0.00535026,2802.6,2802.2,1.33286963]
["bitfinex-derivatives","ETHF0:USTF0",1763949408321,0.15995026,2802.6,2802.0,3.21766041]
["bitfinex-derivatives","ETHF0:USTF0",1763949409717,0.33843026,2802.6,2802.0,3.21766041]
["bitfinex-derivatives","ETHF0:USTF0",1763949410319,0.33843026,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949410320,0.00535026,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949411415,0.1398,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949411615,0.1398,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949412916,0.00535026,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949413718,0.17846,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949415727,0.33306,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949415931,0.2519,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949416820,0.2519,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949417026,0.1546,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949417622,0.17847,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949419626,0.1546,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949420025,0.17847,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949420226,0.17847,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949420630,0.00535026,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949421019,0.18379026,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949421225,0.1447,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949421533,0.00535026,2803.3,2802.9,1.90691952]
["bitfinex-derivatives","ETHF0:USTF0",1763949421830,0.00535026,2803.3,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949422328,0.18379026,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949422725,0.18379026,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949422922,0.3975,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949424031,0.00535026,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949424329,0.00535026,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949425834,0.00535026,2803.3,2803.2,5.11471952]
["bitfinex-derivatives","ETHF0:USTF0",1763949426037,0.00535026,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949426432,0.1546,2804.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949426627,0.1546,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949427427,0.00535026,2804.4,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949428336,0.00535026,2804.4,2804.3,4.54066963]
["bitfinex-derivatives","ETHF0:USTF0",1763949428537,0.00355591,2804.5,2804.3,3.21207193]
["bitfinex-derivatives","ETHF0:USTF0",1763949430435,0.14825591,2804.5,2804.3,3.21207193]
["bitfinex-derivatives","ETHF0:USTF0",1763949430835,0.00355591,2804.5,2804.3,3.21207193]
["bitfinex-derivatives","ETHF0:USTF0",1763949431236,0.00355591,2804.5,2804.3,4.54494156]
["bitfinex-derivatives","ETHF0:USTF0",1763949431433,3.2078,2805.1,2804.3,4.54494156]
["bitfinex-derivatives","ETHF0:USTF0",1763949431640,3.2078,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949431835,3.5308,2805.5,2804.7,4.54066963]
["bitfinex-derivatives","ETHF0:USTF0",1763949432534,3.53479124,2805.5,2804.7,4.54066963]
["bitfinex-derivatives","ETHF0:USTF0",1763949433235,0.2528,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949433439,0.32303,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949435144,0.1447,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949435349,0.2528,2804.4,2804.3,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1763949436246,0.1447,2804.5,2804.3,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1763949437250,0.17835,2804.7,2804.3,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1763949437847,0.17835,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949438245,0.3975,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949438647,0.2528,2804.4,2804.3,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1763949438847,0.1447,2804.5,2804.3,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1763949439049,0.2528,2804.4,2804.3,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1763949439249,0.43117,2804.4,2804.3,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1763949439853,0.3975,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949440245,0.1447,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949440450,0.17838,2804.2,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949440648,0.1447,2804.0,2803.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949440849,0.1447,2804.0,2803.9,0.00861353]
["bitfinex-derivatives","ETHF0:USTF0",1763949441049,0.1447,2804.5,2803.9,0.00861353]
["bitfinex-derivatives","ETHF0:USTF0",1763949441258,0.1447,2804.0,2803.9,0.00861353]
["bitfinex-derivatives","ETHF0:USTF0",1763949442347,0.3975,2804.0,2803.9,0.00861353]
["bitfinex-derivatives","ETHF0:USTF0",1763949444252,0.57589,2804.0,2803.9,0.00861353]
["bitfinex-derivatives","ETHF0:USTF0",1763949445653,0.1447,2804.0,2803.9,0.00861353]
["bitfinex-derivatives","ETHF0:USTF0",1763949446151,1.388,2804.7,2803.9,0.00861353]
["bitfinex-derivatives","ETHF0:USTF0",1763949446152,0.17835,2804.7,2803.9,6.00861353]
["bitfinex-derivatives","ETHF0:USTF0",1763949446357,0.17835,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949446560,0.1447,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949446752,0.1447,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949447852,0.17831,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949448149,0.95918537,2807.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949448351,3.2078,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949448553,0.1447,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949448755,0.2528,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949449052,0.25647912,2807.2,2807.1,3.21183944]
["bitfinex-derivatives","ETHF0:USTF0",1763949449250,0.00367912,2807.2,2807.1,3.21183944]
["bitfinex-derivatives","ETHF0:USTF0",1763949452560,3.46427912,2807.2,2807.1,0.00403944]
["bitfinex-derivatives","ETHF0:USTF0",1763949452862,0.1447,2807.5,2807.1,0.00403944]
["bitfinex-derivatives","ETHF0:USTF0",1763949453163,0.1447,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949453461,0.1447,2807.5,2807.1,0.00403944]
["bitfinex-derivatives","ETHF0:USTF0",1763949453961,0.14822958,2807.5,2807.1,0.00403944]
["bitfinex-derivatives","ETHF0:USTF0",1763949454158,0.14822958,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949455359,0.2575,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949455558,0.14822958,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949455759,0.2575,2807.4,2807.1,0.00403944]
["bitfinex-derivatives","ETHF0:USTF0",1763949456063,0.2575,2807.3,2807.1,0.00403944]
["bitfinex-derivatives","ETHF0:USTF0",1763949456358,0.2575,2807.2,2807.1,0.00403944]
["bitfinex-derivatives","ETHF0:USTF0",1763949456764,0.17818,2807.4,2807.1,0.00403944]
["bitfinex-derivatives","ETHF0:USTF0",1763949456955,0.17818,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949457556,0.14822958,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949459271,0.2575,2807.2,2807.1,0.00403944]
["bitfinex-derivatives","ETHF0:USTF0",1763949460568,0.2575,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949460763,0.14822958,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949461068,0.14822958,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949461263,0.2575,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949461669,0.2575,2807.1,2807.0,3.21214207]
["bitfinex-derivatives","ETHF0:USTF0",1763949462558,0.32639958,2807.5,2807.0,3.21214207]
["bitfinex-derivatives","ETHF0:USTF0",1763949465267,0.33639958,2807.5,2807.0,3.21214207]
["bitfinex-derivatives","ETHF0:USTF0",1763949465771,0.2364,2807.1,2807.0,3.21214207]
["bitfinex-derivatives","ETHF0:USTF0",1763949467573,0.2364,2807.1,2806.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949467574,0.2364,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949467762,3.38949958,2807.5,2807.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949467967,3.21132958,2807.5,2807.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949468574,3.21132958,2807.5,2807.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949469464,3.44772958,2807.5,2807.1,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763949469973,3.21132958,2807.5,2807.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949470168,0.00352958,2807.5,2807.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949470364,0.00352958,2807.5,2807.1,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763949470569,0.2364,2807.2,2807.1,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763949471972,0.41459,2807.2,2807.1,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763949472475,3.62239,2807.2,2807.1,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763949473274,3.4442,2807.2,2807.1,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763949473968,3.62239,2807.2,2807.1,0.00329175]
["bitfinex-derivatives","ETHF0:USTF0",1763949475674,0.2364,2806.1,2806.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949475877,3.3625,2806.5,2806.0,3.35885026]
["bitfinex-derivatives","ETHF0:USTF0",1763949476070,3.2078,2806.5,2806.0,3.35885026]
["bitfinex-derivatives","ETHF0:USTF0",1763949476370,3.2078,2806.5,2806.0,0.15105026]
["bitfinex-derivatives","ETHF0:USTF0",1763949476569,3.2078,2806.5,2806.0,0.15386278]
["bitfinex-derivatives","ETHF0:USTF0",1763949477676,0.2364,2806.1,2806.0,0.00816278]
["bitfinex-derivatives","ETHF0:USTF0",1763949478473,0.95565755,2806.7,2806.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949478665,0.1547,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949478870,3.38602,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949480273,3.38602,2806.8,2806.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949480976,0.17822,2806.8,2806.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763949481177,3.2078,2807.4,2806.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763949481473,0.82872388,2807.3,2806.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763949481670,0.82872388,2807.3,2806.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763949481671,3.2078,2806.9,2806.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763949481975,0.17821,2807.0,2806.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763949482178,0.32691,2807.0,2806.3,5.11302405]
["bitfinex-derivatives","ETHF0:USTF0",1763949482577,0.17821,2807.0,2806.3,5.11302405]
["bitfinex-derivatives","ETHF0:USTF0",1763949483080,0.17821,2807.0,2806.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763949483373,0.3992,2807.0,2806.4,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949483579,0.2505,2806.5,2806.1,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949483773,3.2078,2806.6,2806.1,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949483969,3.2078,2806.6,2806.0,5.26688683]
["bitfinex-derivatives","ETHF0:USTF0",1763949484681,0.2505,2806.1,2806.0,3.21596278]
["bitfinex-derivatives","ETHF0:USTF0",1763949484981,3.2078,2806.9,2806.0,3.35866278]
["bitfinex-derivatives","ETHF0:USTF0",1763949485182,0.82882284,2806.8,2806.0,3.35866278]
["bitfinex-derivatives","ETHF0:USTF0",1763949485384,3.2078,2806.9,2806.0,3.35866278]
["bitfinex-derivatives","ETHF0:USTF0",1763949485678,0.82879554,2806.8,2806.0,3.35866278]
["bitfinex-derivatives","ETHF0:USTF0",1763949485874,3.2078,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949486077,3.2078,2806.9,2806.1,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949486275,3.2078,2806.9,2806.0,5.26388683]
["bitfinex-derivatives","ETHF0:USTF0",1763949486480,3.38601,2806.9,2806.0,5.26388683]
["bitfinex-derivatives","ETHF0:USTF0",1763949486675,3.2078,2806.6,2806.0,5.26388683]
["bitfinex-derivatives","ETHF0:USTF0",1763949487073,3.2078,2806.6,2806.0,3.35866278]
["bitfinex-derivatives","ETHF0:USTF0",1763949487277,0.17824,2806.4,2806.0,3.21596278]
["bitfinex-derivatives","ETHF0:USTF0",1763949487682,0.17824,2806.4,2806.0,3.35866278]
["bitfinex-derivatives","ETHF0:USTF0",1763949488080,0.17824,2806.4,2806.0,3.21596278]
["bitfinex-derivatives","ETHF0:USTF0",1763949488384,0.1487,2806.5,2806.0,0.00816278]
["bitfinex-derivatives","ETHF0:USTF0",1763949488385,0.42876,2806.1,2806.0,0.00816278]
["bitfinex-derivatives","ETHF0:USTF0",1763949489482,3.63656,2806.1,2806.0,0.00816278]
["bitfinex-derivatives","ETHF0:USTF0",1763949489680,0.3992,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949489877,0.5775,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949490176,0.327,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949490575,0.18784754,2805.5,2805.0,3.21769304]
["bitfinex-derivatives","ETHF0:USTF0",1763949490876,0.18784754,2805.5,2805.0,3.36039304]
["bitfinex-derivatives","ETHF0:USTF0",1763949491191,0.18784754,2805.5,2805.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763949491684,0.00954754,2805.5,2805.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763949492879,0.00954754,2805.5,2805.0,3.36039304]
["bitfinex-derivatives","ETHF0:USTF0",1763949493383,0.00954754,2805.5,2805.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763949494174,0.17826,2806.1,2805.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763949494480,0.17826,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949494689,3.2078,2806.4,2806.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763949495083,3.21205449,2806.4,2806.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763949495784,0.00425449,2806.4,2806.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763949496678,3.38599,2807.1,2806.3,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763949496874,3.38599,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949497075,0.3992,2806.5,2806.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949497382,3.607,2806.5,2806.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949497781,3.61040227,2806.5,2806.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949498181,3.78863227,2806.5,2806.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949498680,0.17825,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949499791,0.00535026,2806.2,2805.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949501390,3.21315026,2806.2,2805.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949501791,3.21315026,2806.2,2806.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763949504098,3.21315026,2806.2,2805.8,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949504391,3.21315026,2806.2,2805.7,1.91057431]
["bitfinex-derivatives","ETHF0:USTF0",1763949505294,3.21315026,2806.2,2806.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763949506392,3.21315026,2806.2,2805.8,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949507798,3.21315026,2806.2,2805.7,1.91057431]
["bitfinex-derivatives","ETHF0:USTF0",1763949507995,0.00535026,2806.2,2806.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763949511307,0.00340227,2806.5,2806.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763949511710,0.00340227,2806.5,2806.0,2.04832405]
["bitfinex-derivatives","ETHF0:USTF0",1763949511711,0.40290227,2806.5,2806.0,2.04832405]
["bitfinex-derivatives","ETHF0:USTF0",1763949513209,0.58113227,2806.5,2806.0,2.04832405]
["bitfinex-derivatives","ETHF0:USTF0",1763949513411,3.2078,2806.4,2806.0,2.29632405]
["bitfinex-derivatives","ETHF0:USTF0",1763949513605,3.2078,2806.4,2806.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763949515207,0.18163227,2806.5,2806.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763949515510,0.43343227,2806.5,2806.1,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949516009,0.2518,2806.2,2806.1,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949516509,0.2518,2806.2,2806.0,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949517909,0.17824,2806.4,2806.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763949518106,0.43004,2806.4,2806.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763949518410,0.17824,2806.4,2806.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763949519404,3.21120227,2806.5,2806.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763949519405,0.00340227,2806.5,2806.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763949519611,0.00340227,2806.5,2806.4,2.15322405]
["bitfinex-derivatives","ETHF0:USTF0",1763949521109,0.17821,2806.9,2806.4,2.15322405]
["bitfinex-derivatives","ETHF0:USTF0",1763949521508,0.1487,2807.0,2806.4,2.15322405]
["bitfinex-derivatives","ETHF0:USTF0",1763949521909,0.2518,2806.5,2806.4,2.15322405]
["bitfinex-derivatives","ETHF0:USTF0",1763949522115,0.25595521,2806.5,2806.4,2.15322405]
["bitfinex-derivatives","ETHF0:USTF0",1763949522711,0.00415521,2806.5,2806.4,2.15322405]
["bitfinex-derivatives","ETHF0:USTF0",1763949524414,0.24,2806.4,2806.3,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949524713,0.24,2806.4,2806.2,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949524714,0.24,2806.3,2806.2,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949525614,0.24,2806.3,2806.2,2.14682405]
["bitfinex-derivatives","ETHF0:USTF0",1763949526004,0.17824,2806.4,2806.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949526519,0.24415521,2806.5,2806.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949526716,0.41824,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949527219,0.41824,2806.4,2806.3,5.11302405]
["bitfinex-derivatives","ETHF0:USTF0",1763949528513,0.41824,2806.4,2806.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763949528820,0.17824,2806.4,2806.3,5.35462405]
["bitfinex-derivatives","ETHF0:USTF0",1763949529024,0.41824,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949529519,0.41824,2806.4,2806.3,5.35462405]
["bitfinex-derivatives","ETHF0:USTF0",1763949529722,0.17824,2806.4,2806.3,5.35462405]
["bitfinex-derivatives","ETHF0:USTF0",1763949530113,0.00415521,2806.5,2806.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949530716,0.41825,2806.3,2806.2,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949530909,0.41825,2806.2,2806.1,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949531114,3.21195521,2806.5,2806.1,2.14682405]
["bitfinex-derivatives","ETHF0:USTF0",1763949531615,0.24,2806.2,2806.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949531825,0.17825,2806.2,2806.0,5.35462405]
["bitfinex-derivatives","ETHF0:USTF0",1763949532020,0.17825,2806.2,2806.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949532319,0.24,2806.1,2806.0,5.11302405]
["bitfinex-derivatives","ETHF0:USTF0",1763949532818,0.41826,2806.1,2806.0,1.90522405]
["bitfinex-derivatives","ETHF0:USTF0",1763949533022,0.41826,2806.1,2806.0,2.14682405]
["bitfinex-derivatives","ETHF0:USTF0",1763949534125,0.17826,2806.1,2806.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763949534710,0.17826,2806.1,2806.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763949535016,0.17826,2806.1,2806.0,5.35444615]
["bitfinex-derivatives","ETHF0:USTF0",1763949535214,0.41826,2806.1,2806.0,5.35444615]
["bitfinex-derivatives","ETHF0:USTF0",1763949535612,0.17826,2806.1,2806.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763949537720,0.17826,2806.1,2806.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763949537929,0.41826,2806.1,2806.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763949538122,0.41826,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949538522,0.24,2805.9,2805.8,1.90561315]
["bitfinex-derivatives","ETHF0:USTF0",1763949538723,0.24,2805.9,2805.7,5.11876341]
["bitfinex-derivatives","ETHF0:USTF0",1763949538922,3.173,2806.4,2805.8,2.14721315]
["bitfinex-derivatives","ETHF0:USTF0",1763949539229,3.173,2806.4,2805.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949539230,0.8302575,2806.3,2805.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949539425,3.173,2806.4,2805.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949539626,0.83195231,2806.3,2805.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949539822,3.173,2806.4,2805.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949540024,0.17827,2805.9,2805.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949540824,3.173,2806.4,2805.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763949541021,0.17825,2806.2,2806.0,1.90465818]
["bitfinex-derivatives","ETHF0:USTF0",1763949541213,0.17825,2806.2,2806.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949541624,0.2482,2806.2,2805.9,1.90465818]
["bitfinex-derivatives","ETHF0:USTF0",1763949541823,0.2482,2806.0,2805.9,1.90465818]
["bitfinex-derivatives","ETHF0:USTF0",1763949542025,3.173,2806.4,2805.9,2.14985818]
["bitfinex-derivatives","ETHF0:USTF0",1763949542230,3.35325521,2806.5,2805.9,2.14985818]
["bitfinex-derivatives","ETHF0:USTF0",1763949542231,6.52625521,2806.5,2805.9,2.14985818]
["bitfinex-derivatives","ETHF0:USTF0",1763949542429,6.52625521,2806.5,2805.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949542632,6.52625521,2806.5,2805.9,2.14985818]
["bitfinex-derivatives","ETHF0:USTF0",1763949542828,0.2482,2806.0,2805.9,2.14985818]
["bitfinex-derivatives","ETHF0:USTF0",1763949543022,0.2482,2806.0,2805.9,1.90465818]
["bitfinex-derivatives","ETHF0:USTF0",1763949543525,0.2482,2806.0,2805.9,2.14985818]
["bitfinex-derivatives","ETHF0:USTF0",1763949544032,0.2482,2805.9,2805.8,1.90465818]
["bitfinex-derivatives","ETHF0:USTF0",1763949545032,0.42648,2805.8,2805.7,1.91000844]
["bitfinex-derivatives","ETHF0:USTF0",1763949545325,0.42648,2805.8,2805.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949545918,3.63428,2805.8,2805.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949553128,3.63428,2805.8,2805.7,0.25055026]
["bitfinex-derivatives","ETHF0:USTF0",1763949553129,3.38608,2805.8,2805.7,0.25055026]
["bitfinex-derivatives","ETHF0:USTF0",1763949554833,0.17828,2805.8,2805.7,0.25055026]
["bitfinex-derivatives","ETHF0:USTF0",1763949556632,3.2078,2806.4,2805.7,0.25055026]
["bitfinex-derivatives","ETHF0:USTF0",1763949556939,0.17828,2805.8,2805.7,0.25055026]
["bitfinex-derivatives","ETHF0:USTF0",1763949557431,3.456,2806.4,2806.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949557629,0.42644,2806.4,2806.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949558631,0.17824,2806.4,2806.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949561642,0.00415521,2806.5,2806.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949561943,0.00415521,2806.5,2806.4,2.14985818]
["bitfinex-derivatives","ETHF0:USTF0",1763949562138,0.00415521,2806.5,2806.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949563142,0.1782,2807.0,2806.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949563329,0.1782,2807.0,2806.3,1.90465818]
["bitfinex-derivatives","ETHF0:USTF0",1763949563330,0.1782,2807.0,2806.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949564246,0.181139,2807.0,2806.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949565144,0.002939,2807.0,2806.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949566847,3.2078,2807.7,2807.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949567038,3.2078,2807.7,2807.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949567536,0.17816,2807.8,2807.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949567537,0.42636,2807.8,2807.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949568033,0.18110192,2807.8,2807.7,0.24793124]
["bitfinex-derivatives","ETHF0:USTF0",1763949568244,0.00294192,2807.8,2807.7,0.24793124]
["bitfinex-derivatives","ETHF0:USTF0",1763949568435,3.2078,2808.4,2807.7,0.24793124]
["bitfinex-derivatives","ETHF0:USTF0",1763949568436,3.38592,2808.4,2807.7,3.45573124]
["bitfinex-derivatives","ETHF0:USTF0",1763949568632,0.17812,2808.4,2808.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763949568836,0.2482,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949569041,0.42632,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949569446,0.42986179,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949569646,0.42986179,2808.2,2808.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763949569847,0.42986179,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949570045,0.42986179,2808.2,2807.7,3.21053124]
["bitfinex-derivatives","ETHF0:USTF0",1763949570345,0.2482,2807.8,2807.7,3.45573124]
["bitfinex-derivatives","ETHF0:USTF0",1763949570839,0.17813,2808.1,2808.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763949571038,0.2449,2807.8,2807.7,3.44333124]
["bitfinex-derivatives","ETHF0:USTF0",1763949571846,0.17813,2808.1,2808.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763949572048,0.00354179,2808.2,2808.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763949572240,0.42656179,2808.2,2807.7,0.00273124]
["bitfinex-derivatives","ETHF0:USTF0",1763949572434,0.2449,2807.8,2807.7,0.00273124]
["bitfinex-derivatives","ETHF0:USTF0",1763949572938,0.2449,2807.8,2807.7,0.23553124]
["bitfinex-derivatives","ETHF0:USTF0",1763949573143,9.63085,2807.8,2807.7,0.00273124]
["bitfinex-derivatives","ETHF0:USTF0",1763949573454,0.42308,2807.3,2807.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949573653,3.63088,2807.3,2807.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949574248,3.63088,2807.3,2807.2,0.00934122]
["bitfinex-derivatives","ETHF0:USTF0",1763949574854,0.2449,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949575735,0.42313,2806.6,2806.5,3.21232626]
["bitfinex-derivatives","ETHF0:USTF0",1763949575953,0.42313,2806.6,2806.5,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1763949576642,0.17823,2806.6,2806.5,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1763949577042,0.17823,2806.6,2806.5,0.23732626]
["bitfinex-derivatives","ETHF0:USTF0",1763949577240,0.00535026,2806.8,2806.5,0.23732626]
["bitfinex-derivatives","ETHF0:USTF0",1763949578344,0.00535026,2806.8,2806.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763949578551,0.17817,2807.6,2806.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763949578738,0.17817,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949579446,0.1421,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949580347,0.17814,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949580650,0.387,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949581445,0.387,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949581640,0.2449,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949582847,0.1421,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949583052,0.1421,2807.0,2806.5,3.21232626]
["bitfinex-derivatives","ETHF0:USTF0",1763949585049,0.1421,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949586851,0.17819,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949587642,0.1524,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949587845,0.3994,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949588142,0.1524,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949589256,0.3994,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949589555,0.3306,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949590953,0.42523,2806.6,2806.5,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1763949591156,0.247,2806.2,2806.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763949591354,0.42525,2806.2,2806.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763949592048,0.42801235,2806.2,2806.1,2.00448634]
["bitfinex-derivatives","ETHF0:USTF0",1763949592657,0.18101235,2806.2,2806.1,2.00448634]
["bitfinex-derivatives","ETHF0:USTF0",1763949595652,0.00276235,2806.2,2806.1,2.00448634]
["bitfinex-derivatives","ETHF0:USTF0",1763949596058,0.1524,2806.5,2806.1,2.00448634]
["bitfinex-derivatives","ETHF0:USTF0",1763949596059,0.00535026,2806.8,2806.1,2.00448634]
["bitfinex-derivatives","ETHF0:USTF0",1763949596259,0.00535026,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949597159,0.00920271,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949598264,0.1524,2806.5,2806.2,1.90465818]
["bitfinex-derivatives","ETHF0:USTF0",1763949598456,0.1524,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949599462,0.00920271,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949599764,0.00920271,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949601360,0.25620271,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949601566,0.1398,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949601763,0.3952,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949602363,0.31803,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949602865,0.57343,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949603056,0.57343,2806.5,2806.1,2.00448634]
["bitfinex-derivatives","ETHF0:USTF0",1763949603057,0.43365,2806.2,2806.1,1.8681673]
["bitfinex-derivatives","ETHF0:USTF0",1763949603255,0.43365,2806.2,2806.1,1.08534626]
["bitfinex-derivatives","ETHF0:USTF0",1763949603467,0.43365,2806.2,2805.1,2.54483666]
["bitfinex-derivatives","ETHF0:USTF0",1763949603468,0.3952,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949604459,0.5735,2805.5,2805.4,3.21214318]
["bitfinex-derivatives","ETHF0:USTF0",1763949604663,0.5735,2805.5,2805.4,0.00434318]
["bitfinex-derivatives","ETHF0:USTF0",1763949605564,3.7813,2805.5,2805.4,0.00434318]
["bitfinex-derivatives","ETHF0:USTF0",1763949605864,0.2554,2805.3,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949606161,0.1398,2805.5,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1763949606364,0.1398,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949606760,0.1398,2805.5,2805.4,3.21118508]
["bitfinex-derivatives","ETHF0:USTF0",1763949607164,0.3952,2805.5,2805.4,3.21118508]
["bitfinex-derivatives","ETHF0:USTF0",1763949607364,0.5735,2805.5,2805.4,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1763949609369,0.1783,2805.5,2805.4,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1763949609567,0.1398,2806.0,2805.4,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1763949609764,0.1398,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949610173,0.2554,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949610467,0.1398,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949612480,0.2554,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949613172,0.1398,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949614385,0.1398,2805.5,2805.4,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1763949615082,0.17827,2805.9,2805.4,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1763949615377,0.17827,2805.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949616470,3.3476,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949616776,3.3476,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949616777,0.1398,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949618284,0.2554,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949618487,0.43366,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949618888,0.31807,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949620384,0.31807,2806.0,2805.6,5.11245818]
["bitfinex-derivatives","ETHF0:USTF0",1763949621079,0.31807,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949621485,0.31807,2806.0,2805.6,5.11245818]
["bitfinex-derivatives","ETHF0:USTF0",1763949622285,0.31807,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949623287,0.2554,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949623693,0.5735,2805.5,2805.4,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1763949624986,0.1398,2806.0,2805.4,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1763949625187,0.31807,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949625889,3.3476,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949626087,0.17823,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949626285,0.00920271,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949627589,0.1398,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949628490,0.3952,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949628881,0.1398,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949629288,0.57343,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949629491,0.17824,2806.4,2806.0,1.90465818]
["bitfinex-derivatives","ETHF0:USTF0",1763949629692,0.1398,2806.0,2805.8,5.11245818]
["bitfinex-derivatives","ETHF0:USTF0",1763949629996,0.17824,2806.4,2805.8,5.11245818]
["bitfinex-derivatives","ETHF0:USTF0",1763949630499,0.1398,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949631495,0.2554,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949631691,0.43367,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949631893,0.3861,2805.5,2805.4,3.21118508]
["bitfinex-derivatives","ETHF0:USTF0",1763949632191,0.17827,2805.9,2805.4,3.34888508]
["bitfinex-derivatives","ETHF0:USTF0",1763949632996,0.17827,2805.9,2805.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763949633387,0.1398,2806.0,2805.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763949633593,3.2078,2806.3,2805.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763949634593,3.38605,2806.3,2805.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763949638005,0.17825,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949638402,0.2329,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949638907,0.1398,2806.5,2805.7,5.11245818]
["bitfinex-derivatives","ETHF0:USTF0",1763949638908,0.2329,2805.8,2805.7,5.11245818]
["bitfinex-derivatives","ETHF0:USTF0",1763949639098,0.2329,2805.6,2805.5,1.90465818]
["bitfinex-derivatives","ETHF0:USTF0",1763949639298,0.5644,2805.5,2805.4,3.21118508]
["bitfinex-derivatives","ETHF0:USTF0",1763949641008,0.3315,2805.5,2805.4,3.34888508]
["bitfinex-derivatives","ETHF0:USTF0",1763949641914,0.3315,2805.5,2805.4,3.21118508]
["bitfinex-derivatives","ETHF0:USTF0",1763949643112,0.5644,2805.5,2805.4,3.21118508]
["bitfinex-derivatives","ETHF0:USTF0",1763949643812,0.3315,2805.5,2805.4,3.35138508]
["bitfinex-derivatives","ETHF0:USTF0",1763949644208,0.1532,2805.5,2805.4,3.35138508]
["bitfinex-derivatives","ETHF0:USTF0",1763949644407,3.2078,2805.8,2805.4,3.35138508]
["bitfinex-derivatives","ETHF0:USTF0",1763949644717,0.17827,2805.9,2805.4,3.35138508]
["bitfinex-derivatives","ETHF0:USTF0",1763949645008,0.17827,2805.9,2805.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763949645412,0.17827,2805.9,2805.4,3.21118508]
["bitfinex-derivatives","ETHF0:USTF0",1763949645608,0.17827,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949645810,0.17827,2805.9,2805.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763949646111,0.31803,2806.5,2806.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763949646814,0.31803,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949647711,0.2404,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949648409,0.41865,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949649715,0.17825,2806.2,2806.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763949651416,3.21700271,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949651622,0.00920271,2806.8,2806.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763949653323,0.00920271,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949653324,0.1461,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949654819,0.41864,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949656421,0.17824,2806.4,2806.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763949657622,0.41864,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949658014,0.41866,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949658215,0.32437,2806.0,2805.7,5.11245818]
["bitfinex-derivatives","ETHF0:USTF0",1763949658422,0.41868,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949659021,0.5648,2805.5,2805.4,3.21118508]
["bitfinex-derivatives","ETHF0:USTF0",1763949660032,3.7726,2805.5,2805.4,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1763949660735,3.2078,2806.0,2805.4,3.21118508]
["bitfinex-derivatives","ETHF0:USTF0",1763949661033,0.00920271,2806.8,2806.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763949661335,0.00920271,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949661637,0.25980271,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949661831,0.43801271,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949664330,0.18741271,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949664638,0.18741271,2806.8,2806.7,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763949665735,0.00920271,2806.8,2806.7,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763949665932,0.17815,2807.9,2807.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763949666127,0.17815,2807.8,2807.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763949667035,0.18125664,2807.8,2807.4,0.1435841]
["bitfinex-derivatives","ETHF0:USTF0",1763949667238,0.3922,2807.5,2807.4,0.0039841]
["bitfinex-derivatives","ETHF0:USTF0",1763949667436,0.57037,2807.5,2807.4,0.0039841]
["bitfinex-derivatives","ETHF0:USTF0",1763949668032,0.31977,2807.5,2807.4,0.0039841]
["bitfinex-derivatives","ETHF0:USTF0",1763949668436,0.17817,2807.5,2807.4,0.1435841]
["bitfinex-derivatives","ETHF0:USTF0",1763949671036,0.00310664,2807.8,2807.4,0.1435841]
["bitfinex-derivatives","ETHF0:USTF0",1763949671037,0.00310664,2807.8,2807.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763949671234,0.00310664,2807.8,2807.7,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763949672750,1.47220079,2809.0,2807.7,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763949672751,0.62647897,2810.4,2807.8,9.66415]
["bitfinex-derivatives","ETHF0:USTF0",1763949673040,0.1416,2814.0,2807.7,13.92960688]
["bitfinex-derivatives","ETHF0:USTF0",1763949673041,3.2078,2814.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949673244,0.1416,2815.5,2813.9,1.33060079]
["bitfinex-derivatives","ETHF0:USTF0",1763949673434,37.3588513,2815.4,2814.5,4.55068853]
["bitfinex-derivatives","ETHF0:USTF0",1763949673631,0.00267362,2815.4,2815.1,3.22008774]
["bitfinex-derivatives","ETHF0:USTF0",1763949673843,0.00949966,2817.1,2815.2,1.28053868]
["bitfinex-derivatives","ETHF0:USTF0",1763949674041,0.00949966,2817.1,2815.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1763949674042,28.91247235,2816.9,2816.6,2.49622495]
["bitfinex-derivatives","ETHF0:USTF0",1763949674243,28.91247235,2816.9,2816.7,1.28053868]
["bitfinex-derivatives","ETHF0:USTF0",1763949674445,28.4724513,2816.9,2816.8,1.27685409]
["bitfinex-derivatives","ETHF0:USTF0",1763949674647,0.44002105,2816.7,2816.1,3.12000051]
["bitfinex-derivatives","ETHF0:USTF0",1763949674950,0.00437495,2816.7,2816.6,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1763949675241,24.70374721,2816.7,2816.6,3.12532967]
["bitfinex-derivatives","ETHF0:USTF0",1763949675454,25.14376826,2816.7,2816.6,3.12532967]
["bitfinex-derivatives","ETHF0:USTF0",1763949675752,0.444396,2816.7,2816.6,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1763949675953,0.444396,2816.7,2816.6,3.06000873]
["bitfinex-derivatives","ETHF0:USTF0",1763949676245,0.444396,2816.7,2816.6,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1763949676651,0.444396,2816.7,2816.6,6.24908335]
["bitfinex-derivatives","ETHF0:USTF0",1763949676944,0.444396,2816.7,2816.6,3.21312916]
["bitfinex-derivatives","ETHF0:USTF0",1763949677347,0.00949966,2817.1,2816.6,3.21312916]
["bitfinex-derivatives","ETHF0:USTF0",1763949677542,24.70887192,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949677742,0.1416,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949678047,0.1416,2816.8,2816.7,5.02009384]
["bitfinex-derivatives","ETHF0:USTF0",1763949678244,0.1416,2817.6,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949678442,24.70296541,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949678649,24.70296541,2817.6,2817.5,4.41140769]
["bitfinex-derivatives","ETHF0:USTF0",1763949678856,8.28141635,2817.5,2816.6,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1763949679039,0.0565,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949679239,8.27608719,2817.5,2816.4,0.41534058]
["bitfinex-derivatives","ETHF0:USTF0",1763949679443,0.0565,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949679748,0.00359315,2817.6,2816.7,0.41395271]
["bitfinex-derivatives","ETHF0:USTF0",1763949680052,0.00525883,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949680447,3.2078,2817.1,2816.9,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1763949680648,3.2643,2817.0,2816.9,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1763949680848,3.2643,2817.0,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763949680849,3.2078,2817.0,2816.1,3.21152938]
["bitfinex-derivatives","ETHF0:USTF0",1763949681145,0.0565,2816.6,2816.1,3.21152938]
["bitfinex-derivatives","ETHF0:USTF0",1763949681349,3.2078,2816.4,2816.1,0.00372938]
["bitfinex-derivatives","ETHF0:USTF0",1763949681648,3.32080404,2816.5,2816.1,3.21152938]
["bitfinex-derivatives","ETHF0:USTF0",1763949681847,6.11181315,2828.1,2821.4,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1763949681848,3.2078,2822.4,2821.4,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1763949682044,0.1416,2822.4,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949682254,0.1416,2822.4,2820.7,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1763949682255,0.1416,2822.4,2820.1,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1763949682437,6.4156,2822.3,2819.9,1.74215399]
["bitfinex-derivatives","ETHF0:USTF0",1763949682841,0.1416,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949683347,6.28160066,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949683543,0.00299318,2822.3,2821.5,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1763949683743,0.00299318,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949683941,0.00299318,2822.3,2822.2,3.2104921]
["bitfinex-derivatives","ETHF0:USTF0",1763949684252,3.2078,2823.9,2822.2,9.2104921]
["bitfinex-derivatives","ETHF0:USTF0",1763949684551,6.28160066,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949685149,6.28423776,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949685448,0.1416,2823.0,2822.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949686455,9.3494,2823.0,2822.2,0.0026921]
["bitfinex-derivatives","ETHF0:USTF0",1763949686754,3.2078,2822.6,2822.2,0.0026921]
["bitfinex-derivatives","ETHF0:USTF0",1763949687253,3.2078,2822.9,2822.2,3.2104921]
["bitfinex-derivatives","ETHF0:USTF0",1763949687551,0.00531896,2822.8,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949687754,0.1416,2822.4,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949687957,0.00531896,2822.8,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949688258,3.3494,2822.4,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949688546,3.21311896,2822.8,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949688743,0.00531896,2822.8,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949689053,0.00531896,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949689354,0.00531896,2822.8,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949689653,0.1416,2822.4,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949689951,0.00531896,2822.8,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949690254,0.1416,2822.4,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949690456,3.2078,2822.7,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949690747,0.00531896,2822.8,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1763949690950,0.00531896,2822.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949691145,3.2078,2823.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949691352,0.1511,2826.9,2823.6,2.27179077]
["bitfinex-derivatives","ETHF0:USTF0",1763949691548,3.2078,2828.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949691745,5.91407,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949691946,5.91407,2828.6,2826.1,2.09464077]
["bitfinex-derivatives","ETHF0:USTF0",1763949692151,5.91407,2828.6,2826.2,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1763949692351,5.9181926,2828.6,2827.1,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1763949692555,5.9181926,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949692748,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949692950,0.17685,2828.4,2827.9,2.99475818]
["bitfinex-derivatives","ETHF0:USTF0",1763949693149,9.1259926,2828.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949693150,3.2078,2828.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949693351,5.90876074,2828.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949693657,3.2078,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949693857,6.08563074,2828.1,2825.2,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1763949693858,3.3589,2827.0,2826.4,0.50953563]
["bitfinex-derivatives","ETHF0:USTF0",1763949694156,3.36417694,2827.0,2826.4,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1763949694362,3.2078,2826.7,2826.4,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1763949694859,6.0,2826.6,2826.4,0.00781621]
["bitfinex-derivatives","ETHF0:USTF0",1763949695045,6.00333846,2826.6,2826.4,0.00781621]
["bitfinex-derivatives","ETHF0:USTF0",1763949695251,3.394,2826.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949695557,3.2078,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949695758,3.2078,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949695942,0.1511,2825.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949696147,3.2078,2826.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949696348,0.00530926,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949697351,0.00530926,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949697649,0.00530926,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949697854,0.00530926,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949698057,0.00530926,2825.9,2825.3,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1763949698255,3.2078,2825.5,2825.3,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1763949698459,0.1511,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949698654,3.2078,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949698855,0.1511,2824.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949699056,0.1511,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949699258,3.2078,2823.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949699464,0.00530926,2823.5,2822.9,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1763949699650,0.00530926,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949700353,3.2078,2823.4,2822.9,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1763949700548,0.00530926,2823.5,2822.9,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1763949700756,0.00530926,2823.5,2822.9,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1763949701055,3.2078,2828.9,2826.8,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1763949701259,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949701456,0.1511,2829.2,2827.8,2.09464077]
["bitfinex-derivatives","ETHF0:USTF0",1763949701647,0.1511,2829.2,2828.0,4.63752414]
["bitfinex-derivatives","ETHF0:USTF0",1763949701951,0.00530926,2828.9,2828.3,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1763949702159,0.00530926,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949702950,0.00530926,2828.9,2828.3,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1763949703155,0.00530926,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949703650,0.00530926,2828.9,2828.7,1.1056821]
["bitfinex-derivatives","ETHF0:USTF0",1763949703859,0.00530926,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949703860,0.00530926,2828.9,2828.8,1.1056821]
["bitfinex-derivatives","ETHF0:USTF0",1763949704052,0.00530926,2828.9,2828.8,1.52583837]
["bitfinex-derivatives","ETHF0:USTF0",1763949704258,3.8599,2830.3,2828.8,1.52583837]
["bitfinex-derivatives","ETHF0:USTF0",1763949704259,0.6521,2830.3,2828.8,1.52583837]
["bitfinex-derivatives","ETHF0:USTF0",1763949704563,0.6521,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949704762,0.6521,2830.3,2829.7,1.52583837]
["bitfinex-derivatives","ETHF0:USTF0",1763949704959,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949705161,3.2078,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949705162,0.00527694,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949705358,0.00527694,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949705558,0.00527694,2829.9,2829.8,4.72924917]
["bitfinex-derivatives","ETHF0:USTF0",1763949706064,3.2078,2830.9,2829.8,12.82388994]
["bitfinex-derivatives","ETHF0:USTF0",1763949706255,3.2078,2832.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949706453,12.75,2832.4,2829.8,4.62327944]
["bitfinex-derivatives","ETHF0:USTF0",1763949706454,5.5098,2832.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949706652,0.2,2833.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949706653,3.2078,2832.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949706859,3.2078,2831.6,2830.8,1.09899462]
["bitfinex-derivatives","ETHF0:USTF0",1763949707063,3.2078,2831.2,2830.8,0.00816925]
["bitfinex-derivatives","ETHF0:USTF0",1763949707261,0.15565678,2831.4,2830.8,0.00816925]
["bitfinex-derivatives","ETHF0:USTF0",1763949707560,6.0,2831.3,2830.8,0.00816925]
["bitfinex-derivatives","ETHF0:USTF0",1763949707769,0.17668,2831.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949708060,3.36345678,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949708061,0.15565678,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949708859,0.00526781,2831.3,2830.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949709062,0.1511,2832.5,2831.3,2.09464077]
["bitfinex-derivatives","ETHF0:USTF0",1763949709362,0.1511,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949709871,3.2078,2832.1,2831.5,1.18435787]
["bitfinex-derivatives","ETHF0:USTF0",1763949710068,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949710360,0.15439098,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949710570,0.15439098,2832.5,2831.9,0.4194993]
["bitfinex-derivatives","ETHF0:USTF0",1763949710765,0.15439098,2832.5,2832.0,0.4194993]
["bitfinex-derivatives","ETHF0:USTF0",1763949710959,0.15439098,2832.5,2832.1,3.62766766]
["bitfinex-derivatives","ETHF0:USTF0",1763949711163,0.00329098,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949711357,3.2078,2832.8,2832.4,0.42054945]
["bitfinex-derivatives","ETHF0:USTF0",1763949711557,1.4446,2832.5,2832.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949711864,3.2078,2833.5,2832.4,0.4204999]
["bitfinex-derivatives","ETHF0:USTF0",1763949712068,3.2078,2834.2,2833.1,1.18647618]
["bitfinex-derivatives","ETHF0:USTF0",1763949712259,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949712458,0.20254354,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949713160,0.37905354,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949713665,0.17655,2833.2,2833.1,2.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763949713868,0.17657,2833.0,2832.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949714166,1.4446,2832.5,2832.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949714467,4.829,2832.5,2832.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949714668,10.6524,2832.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949714871,1.4446,2831.4,2831.0,0.00290604]
["bitfinex-derivatives","ETHF0:USTF0",1763949715072,3.2078,2831.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949715373,3.2078,2829.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949715561,1.4446,2830.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949715562,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949715764,17.16794594,2831.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949715765,0.17657,2833.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949715964,3.2078,2832.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949716166,3.2078,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949716370,0.00247487,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949716669,0.00247487,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949716869,0.17662,2832.2,2831.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1763949717064,0.00247487,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949718367,0.00247487,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949718572,0.17661,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949718771,0.17661,2832.3,2831.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1763949718973,0.17661,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949719367,0.17661,2832.3,2831.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1763949719770,0.00247487,2832.4,2831.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1763949720073,0.00247487,2832.4,2831.8,1.05078883]
["bitfinex-derivatives","ETHF0:USTF0",1763949720264,0.17662,2832.1,2831.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1763949720469,3.38443,2832.0,2831.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949720669,1.543,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949720869,1.543,2831.4,2831.3,4.25861038]
["bitfinex-derivatives","ETHF0:USTF0",1763949721073,0.00247487,2832.4,2831.3,10.25854144]
["bitfinex-derivatives","ETHF0:USTF0",1763949721267,0.17655,2833.3,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949721470,3.2078,2832.9,2832.4,1.05080493]
["bitfinex-derivatives","ETHF0:USTF0",1763949721776,0.0052997,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949721977,0.0052997,2832.9,2832.8,4.25860493]
["bitfinex-derivatives","ETHF0:USTF0",1763949722276,0.00966572,2832.9,2832.8,0.91945894]
["bitfinex-derivatives","ETHF0:USTF0",1763949722479,0.17659,2832.6,2832.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949722875,0.1766,2832.5,2832.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949723175,0.17661,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949723485,0.17663,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949724578,3.38439,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949724777,1.543,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949725077,3.38439,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949725580,0.00966572,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949725769,0.00966572,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949725965,0.00966572,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949727375,0.00966572,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949727873,0.2,2833.9,2832.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949728079,0.2,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949728276,0.2,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949728883,0.38099726,2833.9,2833.7,0.00309242]
["bitfinex-derivatives","ETHF0:USTF0",1763949729180,0.38099726,2833.9,2833.7,1.19162006]
["bitfinex-derivatives","ETHF0:USTF0",1763949729384,0.38099726,2833.9,2833.7,4.39942006]
["bitfinex-derivatives","ETHF0:USTF0",1763949729580,0.38099726,2833.9,2833.7,1.19162006]
["bitfinex-derivatives","ETHF0:USTF0",1763949729776,0.38099726,2833.9,2833.7,4.39942006]
["bitfinex-derivatives","ETHF0:USTF0",1763949730173,0.38099726,2833.9,2833.8,2.33294309]
["bitfinex-derivatives","ETHF0:USTF0",1763949730384,0.38099726,2833.9,2833.7,3.21089242]
["bitfinex-derivatives","ETHF0:USTF0",1763949730578,0.20448726,2833.9,2833.7,3.21089242]
["bitfinex-derivatives","ETHF0:USTF0",1763949730779,0.0052997,2834.1,2833.8,1.19926781]
["bitfinex-derivatives","ETHF0:USTF0",1763949731182,0.17647,2834.5,2834.0,6.22697766]
["bitfinex-derivatives","ETHF0:USTF0",1763949731380,0.17647,2834.5,2834.4,1.80905196]
["bitfinex-derivatives","ETHF0:USTF0",1763949731676,0.1765,2834.0,2833.7,3.02227008]
["bitfinex-derivatives","ETHF0:USTF0",1763949731885,0.17651,2833.9,2833.7,1.21005715]
["bitfinex-derivatives","ETHF0:USTF0",1763949732082,0.17651,2833.9,2833.8,1.20696473]
["bitfinex-derivatives","ETHF0:USTF0",1763949732480,0.0039037,2834.5,2833.7,0.00309242]
["bitfinex-derivatives","ETHF0:USTF0",1763949732670,0.0039037,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949732875,0.0039037,2834.5,2834.2,5.62091371]
["bitfinex-derivatives","ETHF0:USTF0",1763949733077,0.0039037,2834.5,2834.3,2.41311371]
["bitfinex-derivatives","ETHF0:USTF0",1763949733383,15.9268,2835.7,2834.2,6.22697766]
["bitfinex-derivatives","ETHF0:USTF0",1763949733580,3.2078,2835.4,2834.9,1.20668673]
["bitfinex-derivatives","ETHF0:USTF0",1763949733782,0.17647,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949733980,0.17647,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949734185,0.17652,2833.8,2833.7,0.00309242]
["bitfinex-derivatives","ETHF0:USTF0",1763949734382,0.17652,2833.8,2833.7,0.94901846]
["bitfinex-derivatives","ETHF0:USTF0",1763949734978,0.17653,2833.6,2833.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949735179,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949735387,0.17655,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949735982,0.0052997,2833.8,2832.9,3.21128063]
["bitfinex-derivatives","ETHF0:USTF0",1763949736184,0.17652,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949736376,0.17652,2833.7,2833.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949736377,0.17652,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949736576,0.17652,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949736776,0.17652,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949736980,0.17654,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949737177,0.0052997,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949737394,0.17655,2833.2,2833.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949737880,0.0052997,2833.8,2833.1,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1763949738077,0.17652,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949738488,0.0052997,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949739593,0.17655,2833.2,2833.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949739777,0.17655,2833.2,2833.1,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763949739983,6.17655,2833.2,2833.1,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763949740383,1.543,2833.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949740589,0.17664,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949740781,3.2078,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949740985,17.749,2832.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949740986,3.2078,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949741181,0.17658,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949741182,3.2078,2833.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949741387,0.0052997,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949741590,0.17659,2832.6,2832.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949741787,0.1766,2832.5,2832.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949742386,0.1766,2832.5,2832.4,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1763949742589,0.1766,2832.5,2832.4,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949743491,0.1766,2832.5,2832.4,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1763949744595,3.2130997,2832.9,2832.4,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1763949744596,0.0052997,2832.9,2832.4,9.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1763949744791,0.0052997,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949745294,0.00273712,2833.3,2832.8,11.30244077]
["bitfinex-derivatives","ETHF0:USTF0",1763949745497,0.17651,2833.9,2833.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763949745794,0.17651,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949746391,0.0032862,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949746593,3.2078,2834.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949746782,0.17646,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949747088,3.2078,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949747294,0.17642,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949747490,3.2078,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949747491,0.17643,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949747690,0.18563378,2835.2,2834.6,3.21578026]
["bitfinex-derivatives","ETHF0:USTF0",1763949747891,0.18563378,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949748200,0.18563378,2835.2,2834.6,0.00798026]
["bitfinex-derivatives","ETHF0:USTF0",1763949748201,3.2078,2835.1,2834.6,0.00798026]
["bitfinex-derivatives","ETHF0:USTF0",1763949748498,0.17646,2834.7,2834.6,3.21578026]
["bitfinex-derivatives","ETHF0:USTF0",1763949748689,0.18563378,2835.2,2834.6,3.21578026]
["bitfinex-derivatives","ETHF0:USTF0",1763949748890,0.17644,2835.1,2834.6,3.21578026]
["bitfinex-derivatives","ETHF0:USTF0",1763949749284,0.00920378,2835.2,2834.6,3.21578026]
["bitfinex-derivatives","ETHF0:USTF0",1763949749487,0.17646,2834.7,2834.6,0.00267686]
["bitfinex-derivatives","ETHF0:USTF0",1763949750098,6.17646,2834.7,2834.6,0.00267686]
["bitfinex-derivatives","ETHF0:USTF0",1763949750300,0.17649,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949750593,0.1765,2834.0,2833.9,3.21096561]
["bitfinex-derivatives","ETHF0:USTF0",1763949751097,0.1765,2834.0,2833.9,0.00316561]
["bitfinex-derivatives","ETHF0:USTF0",1763949751296,0.17648,2834.5,2833.9,3.21096561]
["bitfinex-derivatives","ETHF0:USTF0",1763949751491,0.17649,2834.3,2833.9,3.21096561]
["bitfinex-derivatives","ETHF0:USTF0",1763949751698,0.17649,2834.2,2833.9,3.21096561]
["bitfinex-derivatives","ETHF0:USTF0",1763949753592,3.2078,2834.5,2833.9,3.21096561]
["bitfinex-derivatives","ETHF0:USTF0",1763949753795,0.1765,2834.0,2833.9,0.00316561]
["bitfinex-derivatives","ETHF0:USTF0",1763949753995,3.3843,2834.0,2833.9,0.00316561]
["bitfinex-derivatives","ETHF0:USTF0",1763949754290,0.1765,2834.0,2833.9,0.00316561]
["bitfinex-derivatives","ETHF0:USTF0",1763949754792,3.3843,2834.0,2833.9,0.00316561]
["bitfinex-derivatives","ETHF0:USTF0",1763949755193,0.17652,2833.8,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949755800,3.2078,2834.3,2833.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949756304,3.2078,2834.3,2833.7,0.00785469]
["bitfinex-derivatives","ETHF0:USTF0",1763949756514,3.2078,2834.0,2833.7,0.00785469]
["bitfinex-derivatives","ETHF0:USTF0",1763949756797,0.17652,2833.8,2833.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763949757398,0.17661,2832.3,2832.0,0.91285929]
["bitfinex-derivatives","ETHF0:USTF0",1763949757598,5.876,2833.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949757805,0.17659,2832.7,2832.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949758105,0.17659,2832.6,2832.5,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1763949758304,0.17988067,2832.6,2832.5,0.00777607]
["bitfinex-derivatives","ETHF0:USTF0",1763949759204,3.38768067,2832.6,2832.5,0.00777607]
["bitfinex-derivatives","ETHF0:USTF0",1763949759406,0.00329067,2832.6,2832.5,0.00777607]
["bitfinex-derivatives","ETHF0:USTF0",1763949759999,0.17664,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949760199,0.17664,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949760705,0.17665,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949760899,0.94550745,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949761203,1.63208,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949761400,1.63208,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949761609,4.09852652,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949761904,4.1029934,2834.4,2834.3,3.21224976]
["bitfinex-derivatives","ETHF0:USTF0",1763949762104,0.00446688,2834.4,2834.3,3.21224976]
["bitfinex-derivatives","ETHF0:USTF0",1763949763099,4.1029934,2834.4,2834.3,3.21224976]
["bitfinex-derivatives","ETHF0:USTF0",1763949763704,4.2794734,2834.4,2834.3,0.00444976]
["bitfinex-derivatives","ETHF0:USTF0",1763949764104,0.17653,2833.6,2833.3,0.91302171]
["bitfinex-derivatives","ETHF0:USTF0",1763949764403,0.17653,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949764605,0.123393,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949765009,0.17653,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949765307,0.123393,2833.5,2833.0,3.21660034]
["bitfinex-derivatives","ETHF0:USTF0",1763949765501,0.123393,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949767410,0.17649,2834.3,2833.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949767612,3.2078,2833.7,2833.0,0.00880034]
["bitfinex-derivatives","ETHF0:USTF0",1763949767808,0.17655,2833.3,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949768107,1.59655,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949770003,0.17656,2833.1,2833.0,0.00880034]
["bitfinex-derivatives","ETHF0:USTF0",1763949770204,0.1765,2834.0,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949770405,0.1765,2834.0,2832.0,1.21714082]
["bitfinex-derivatives","ETHF0:USTF0",1763949770406,3.2078,2833.2,2832.1,1.72151119]
["bitfinex-derivatives","ETHF0:USTF0",1763949770707,4.6278,2834.1,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949770907,0.17651,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949771113,0.17651,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949771409,3.2078,2833.5,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949771606,0.17657,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949772305,0.17657,2833.0,2832.6,3.21193543]
["bitfinex-derivatives","ETHF0:USTF0",1763949772505,5.4222997,2833.9,2832.6,3.21193543]
["bitfinex-derivatives","ETHF0:USTF0",1763949772506,0.0052997,2833.9,2832.9,6.14645201]
["bitfinex-derivatives","ETHF0:USTF0",1763949772708,0.0052997,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949773608,0.0052997,2833.9,2833.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1763949773812,0.18094688,2834.4,2833.6,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1763949773813,0.18094688,2834.4,2833.6,10.6855]
["bitfinex-derivatives","ETHF0:USTF0",1763949774009,0.18094688,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949774907,1.42446688,2834.4,2834.3,2.70948563]
["bitfinex-derivatives","ETHF0:USTF0",1763949775106,4.43594594,2834.3,2833.0,1.21714082]
["bitfinex-derivatives","ETHF0:USTF0",1763949775304,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949775508,3.2078,2833.7,2832.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763949775708,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949776104,0.17654,2833.4,2833.1,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763949776308,0.17655,2833.3,2833.1,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763949776510,0.17653,2833.6,2833.1,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763949776912,3.2078,2833.7,2833.1,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763949777312,3.2078,2833.2,2833.1,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763949777712,0.17655,2833.3,2833.1,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763949779719,0.17655,2833.2,2833.1,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763949779914,3.2078,2833.4,2833.1,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763949780116,3.2078,2833.7,2833.1,0.00353312]
["bitfinex-derivatives","ETHF0:USTF0",1763949780615,3.2078,2834.1,2833.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763949780821,3.2078,2835.1,2834.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763949781019,3.2078,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949781214,3.2078,2835.5,2834.8,7.21714082]
["bitfinex-derivatives","ETHF0:USTF0",1763949781419,1.4308384,2835.5,2835.0,1.72151119]
["bitfinex-derivatives","ETHF0:USTF0",1763949781624,0.9308384,2835.5,2835.3,1.21714082]
["bitfinex-derivatives","ETHF0:USTF0",1763949781822,0.00417061,2835.5,2835.4,4.92931119]
["bitfinex-derivatives","ETHF0:USTF0",1763949782017,14.832,2837.2,2835.4,17.88026631]
["bitfinex-derivatives","ETHF0:USTF0",1763949782217,0.17635,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949782426,0.17637,2836.2,2835.3,0.00256997]
["bitfinex-derivatives","ETHF0:USTF0",1763949782729,0.17642,2835.3,2835.1,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763949783027,0.17646,2834.7,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949783329,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949783528,3.11881119,2835.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949783529,3.2078,2835.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949783729,3.21182112,2835.3,2834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763949783925,0.00528989,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949784126,3.2078,2835.9,2834.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949784329,0.17636,2836.3,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949784530,0.00528989,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949784925,3.2078,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949785128,0.00528989,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949785525,0.00528989,2836.2,2835.8,1.72151119]
["bitfinex-derivatives","ETHF0:USTF0",1763949785829,3.2078,2837.0,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949786028,3.2078,2837.3,2836.9,1.72151119]
["bitfinex-derivatives","ETHF0:USTF0",1763949786227,3.2078,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949786732,0.00528989,2837.1,2836.6,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763949787122,0.18159989,2837.1,2836.6,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763949787321,0.18160989,2837.0,2836.4,0.00451921]
["bitfinex-derivatives","ETHF0:USTF0",1763949787533,0.18160989,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949787930,0.00528989,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949788133,0.00528989,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949788431,0.01057978,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949788635,0.01057978,2837.1,2836.8,2.89599112]
["bitfinex-derivatives","ETHF0:USTF0",1763949789143,0.17634,2836.6,2836.5,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763949789434,0.17634,2836.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949789435,1.3973,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949789738,1.3973,2835.9,2833.2,2.58992347]
["bitfinex-derivatives","ETHF0:USTF0",1763949789739,1.3973,2835.0,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949790030,0.17652,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949790233,0.17654,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949790537,3.21235657,2833.8,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949790538,3.38437,2833.0,2832.9,0.00313918]
["bitfinex-derivatives","ETHF0:USTF0",1763949790730,3.2078,2833.0,2832.9,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763949790931,3.2078,2833.4,2832.9,7.72680108]
["bitfinex-derivatives","ETHF0:USTF0",1763949791137,3.2078,2833.4,2832.9,1.72680108]
["bitfinex-derivatives","ETHF0:USTF0",1763949791337,3.2078,2833.6,2832.9,4.93460108]
["bitfinex-derivatives","ETHF0:USTF0",1763949791539,0.00455657,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949791737,3.2078,2833.3,2833.2,0.00386798]
["bitfinex-derivatives","ETHF0:USTF0",1763949792129,3.2078,2833.3,2832.9,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763949792130,1.3973,2833.0,2832.9,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763949792335,0.17658,2832.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949792629,0.17658,2832.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949792630,3.2078,2832.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949792944,3.2078,2832.6,2832.4,1.72151119]
["bitfinex-derivatives","ETHF0:USTF0",1763949793137,3.2078,2832.6,2832.4,1.72454229]
["bitfinex-derivatives","ETHF0:USTF0",1763949793343,3.2078,2832.6,2832.4,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1763949794740,0.00528989,2832.8,2832.4,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1763949795746,0.00528989,2832.8,2832.4,1.72454229]
["bitfinex-derivatives","ETHF0:USTF0",1763949796938,0.00528989,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949797540,3.2078,2833.6,2832.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949797747,3.2078,2833.6,2833.1,1.72151119]
["bitfinex-derivatives","ETHF0:USTF0",1763949798245,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949798448,0.00528989,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949800441,0.00528989,2833.5,2833.0,1.72151119]
["bitfinex-derivatives","ETHF0:USTF0",1763949801144,0.00528989,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949801342,0.00528989,2833.5,2832.5,1.72151119]
["bitfinex-derivatives","ETHF0:USTF0",1763949801343,3.2078,2833.0,2832.4,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1763949802748,0.17658,2832.8,2832.4,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1763949802945,3.2078,2832.7,2832.4,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1763949804143,0.17659,2832.6,2832.4,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1763949804946,0.1766,2832.5,2832.4,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1763949806050,0.1766,2832.5,2832.4,3.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763949806353,3.2078,2832.7,2832.2,0.00351022]
["bitfinex-derivatives","ETHF0:USTF0",1763949806554,3.2078,2832.4,2832.2,0.00351022]
["bitfinex-derivatives","ETHF0:USTF0",1763949807042,0.17661,2832.3,2832.2,0.00351022]
["bitfinex-derivatives","ETHF0:USTF0",1763949807238,0.17661,2832.3,2832.2,0.00768482]
["bitfinex-derivatives","ETHF0:USTF0",1763949808052,3.2078,2832.4,2832.2,0.00768482]
["bitfinex-derivatives","ETHF0:USTF0",1763949808247,1.57388,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949808454,0.17659,2832.7,2832.2,0.00768482]
["bitfinex-derivatives","ETHF0:USTF0",1763949808852,0.17659,2832.6,2832.2,0.00768482]
["bitfinex-derivatives","ETHF0:USTF0",1763949809154,0.17661,2832.3,2832.2,0.00768482]
["bitfinex-derivatives","ETHF0:USTF0",1763949809754,1.3973,2832.8,2832.2,0.00768482]
["bitfinex-derivatives","ETHF0:USTF0",1763949810055,4.6051,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949810250,0.17658,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949810251,4.6051,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949810953,0.00528989,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949811255,0.00528989,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949811657,0.00528989,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949811853,0.17655,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949812755,0.17655,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949812952,0.17655,2833.2,2832.3,2.07925339]
["bitfinex-derivatives","ETHF0:USTF0",1763949812953,3.2078,2833.2,2832.3,5.28705339]
["bitfinex-derivatives","ETHF0:USTF0",1763949813156,0.00528989,2833.5,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949813157,3.21308989,2833.5,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949813756,1.66658,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949813952,0.17658,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949814753,0.17659,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949815354,0.17659,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949815653,0.17659,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949815852,1.49,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949816051,3.2078,2832.9,2832.2,2.08693821]
["bitfinex-derivatives","ETHF0:USTF0",1763949816052,0.17655,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949816548,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949816855,3.2078,2833.4,2832.2,2.08693821]
["bitfinex-derivatives","ETHF0:USTF0",1763949816856,0.00528989,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949817751,0.17648,2834.4,2833.4,2.07925339]
["bitfinex-derivatives","ETHF0:USTF0",1763949817950,3.2078,2835.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949818154,0.17644,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949818958,0.18569078,2835.1,2834.6,3.21576495]
["bitfinex-derivatives","ETHF0:USTF0",1763949819354,0.00925078,2835.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949820154,0.00925078,2835.1,2834.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1763949820155,0.17646,2834.7,2834.6,0.00796495]
["bitfinex-derivatives","ETHF0:USTF0",1763949820558,0.17646,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949821662,0.00925078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949821960,0.00925078,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949822155,0.17644,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949823760,0.17644,2835.0,2834.2,0.00780822]
["bitfinex-derivatives","ETHF0:USTF0",1763949823761,0.17646,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949824060,0.00925078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949824366,0.00925078,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949827156,1.49,2836.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949827356,1.49,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949827759,0.17639,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949827972,0.1764,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949828158,0.17975589,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949828462,0.17641,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949828857,1.5281,2835.2,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949829058,1.5281,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949829459,1.5281,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949829460,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949831061,0.17647,2834.6,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949831262,0.17647,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949831566,0.17647,2834.5,2834.2,0.00780822]
["bitfinex-derivatives","ETHF0:USTF0",1763949831766,1.5281,2834.4,2834.2,0.00780822]
["bitfinex-derivatives","ETHF0:USTF0",1763949831968,3.38424,2835.1,2834.2,0.00780822]
["bitfinex-derivatives","ETHF0:USTF0",1763949832268,0.17645,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949832467,0.17645,2834.8,2834.2,0.00780822]
["bitfinex-derivatives","ETHF0:USTF0",1763949832669,0.17646,2834.7,2834.2,0.00780822]
["bitfinex-derivatives","ETHF0:USTF0",1763949833168,1.5281,2834.3,2834.2,0.00780822]
["bitfinex-derivatives","ETHF0:USTF0",1763949833564,1.70458,2834.3,2834.2,0.00780822]
["bitfinex-derivatives","ETHF0:USTF0",1763949835067,3.38426,2834.8,2834.2,0.00780822]
["bitfinex-derivatives","ETHF0:USTF0",1763949835566,1.5281,2834.3,2834.2,0.00780822]
["bitfinex-derivatives","ETHF0:USTF0",1763949835768,1.70458,2834.3,2834.2,0.00780822]
["bitfinex-derivatives","ETHF0:USTF0",1763949838276,0.1765,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949838482,1.5281,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949838670,1.70463,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949839368,1.70463,2833.6,2833.5,3.21089167]
["bitfinex-derivatives","ETHF0:USTF0",1763949839369,1.70729404,2833.6,2833.5,3.21089167]
["bitfinex-derivatives","ETHF0:USTF0",1763949839971,1.70729404,2833.6,2833.3,0.00528989]
["bitfinex-derivatives","ETHF0:USTF0",1763949840274,3.2078,2833.4,2832.7,4.69887362]
["bitfinex-derivatives","ETHF0:USTF0",1763949840775,1.4156,2832.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949840975,0.1766,2832.4,2831.9,0.91151183]
["bitfinex-derivatives","ETHF0:USTF0",1763949841173,1.4156,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949841372,3.2078,2832.0,2831.9,0.00738702]
["bitfinex-derivatives","ETHF0:USTF0",1763949841671,3.2078,2832.0,2830.5,0.91151183]
["bitfinex-derivatives","ETHF0:USTF0",1763949841672,1.4156,2831.5,2830.5,0.91151183]
["bitfinex-derivatives","ETHF0:USTF0",1763949841876,3.2078,2830.9,2830.2,0.91151183]
["bitfinex-derivatives","ETHF0:USTF0",1763949842064,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949842268,4.6234,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949842468,3.2078,2831.2,2831.0,0.00373479]
["bitfinex-derivatives","ETHF0:USTF0",1763949843072,0.17668,2831.3,2831.0,0.00373479]
["bitfinex-derivatives","ETHF0:USTF0",1763949843671,0.00528989,2832.2,2831.2,6.27320734]
["bitfinex-derivatives","ETHF0:USTF0",1763949843872,0.00528989,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949844674,0.00934099,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949848375,3.0866898,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949848575,3.0866898,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949848973,3.0866898,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949849681,1.4156,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949849879,4.6234,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949850081,3.07734881,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949851384,3.25397881,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949851781,3.07734881,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949851984,3.07734881,2831.9,2831.2,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763949852187,3.07734881,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949852877,0.17663,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949853078,3.07734881,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949853883,3.25398881,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949854987,3.25398881,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949855187,0.17665,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949855495,1.4156,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949855688,4.49294881,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949855889,0.17667,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949856092,0.17667,2831.3,2831.0,3.21153479]
["bitfinex-derivatives","ETHF0:USTF0",1763949856494,3.07734881,2831.2,2831.0,3.21153479]
["bitfinex-derivatives","ETHF0:USTF0",1763949856897,0.17668,2831.1,2831.0,3.21153479]
["bitfinex-derivatives","ETHF0:USTF0",1763949857491,0.17668,2831.1,2831.0,0.00373479]
["bitfinex-derivatives","ETHF0:USTF0",1763949857995,1.42494099,2832.2,2831.0,6.00373479]
["bitfinex-derivatives","ETHF0:USTF0",1763949858189,0.94571437,2833.2,2832.1,2.08280734]
["bitfinex-derivatives","ETHF0:USTF0",1763949858389,4.6234,2834.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949858592,3.07734881,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949858788,3.07734881,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949859194,3.07734881,2834.2,2833.9,3.2116974]
["bitfinex-derivatives","ETHF0:USTF0",1763949859195,3.07993704,2834.2,2833.9,3.2116974]
["bitfinex-derivatives","ETHF0:USTF0",1763949859496,3.21038823,2834.2,2833.9,0.0038974]
["bitfinex-derivatives","ETHF0:USTF0",1763949859888,0.00258823,2834.2,2833.9,0.0038974]
["bitfinex-derivatives","ETHF0:USTF0",1763949860200,3.21038823,2834.2,2833.9,0.0038974]
["bitfinex-derivatives","ETHF0:USTF0",1763949861697,0.00258823,2834.2,2833.9,0.0038974]
["bitfinex-derivatives","ETHF0:USTF0",1763949863200,0.1765,2834.1,2833.9,0.0038974]
["bitfinex-derivatives","ETHF0:USTF0",1763949863495,0.1765,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949863702,0.1765,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949864098,0.1765,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949864099,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949864298,3.2078,2833.9,2833.2,3.21123119]
["bitfinex-derivatives","ETHF0:USTF0",1763949864606,0.00258823,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949864801,0.00258823,2834.2,2834.1,5.29060734]
["bitfinex-derivatives","ETHF0:USTF0",1763949866606,0.00258823,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949866795,0.00258823,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949867300,0.00258823,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949873902,1.4156,2835.7,2834.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949874205,0.17636,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949874400,0.17637,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949874601,0.17637,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949874899,0.17884621,2836.2,2835.7,3.2107349]
["bitfinex-derivatives","ETHF0:USTF0",1763949875101,0.18413554,2836.2,2835.7,3.21602293]
["bitfinex-derivatives","ETHF0:USTF0",1763949875400,0.18413554,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949876703,0.00776554,2836.2,2834.5,41.71151183]
["bitfinex-derivatives","ETHF0:USTF0",1763949876902,0.17642,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949877403,0.17642,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949877603,3.38422,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949877793,3.38422,2835.3,2834.7,3.21235251]
["bitfinex-derivatives","ETHF0:USTF0",1763949877794,0.17642,2835.3,2834.7,3.21235251]
["bitfinex-derivatives","ETHF0:USTF0",1763949878208,0.17642,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949879099,3.38419,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949879300,0.17639,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949879497,0.17639,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949880504,3.2078,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949880505,0.17641,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949880696,0.17641,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949881298,0.00776554,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949881504,0.17639,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949882198,0.17639,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949882999,0.17639,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949884301,0.1764,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949884509,0.1764,2835.7,2835.4,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949885002,0.17641,2835.5,2835.4,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949885201,0.17643,2835.3,2835.0,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949885712,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949885898,0.17645,2834.8,2834.7,0.00455251]
["bitfinex-derivatives","ETHF0:USTF0",1763949886100,3.2078,2835.3,2834.7,0.00455251]
["bitfinex-derivatives","ETHF0:USTF0",1763949886301,3.2078,2835.3,2835.2,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949886503,3.38422,2835.3,2834.8,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949886810,0.17645,2834.9,2834.8,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949887203,0.17645,2834.8,2834.7,0.00455251]
["bitfinex-derivatives","ETHF0:USTF0",1763949889100,0.17647,2834.5,2833.9,4.51090198]
["bitfinex-derivatives","ETHF0:USTF0",1763949889305,0.17648,2834.4,2833.9,4.51090198]
["bitfinex-derivatives","ETHF0:USTF0",1763949889500,0.17648,2834.4,2834.3,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949890106,0.17648,2834.4,2834.3,1.30592344]
["bitfinex-derivatives","ETHF0:USTF0",1763949890810,0.17648,2834.4,2834.3,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1763949892814,1.60868,2834.4,2834.3,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1763949893110,0.17649,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949893609,0.17649,2834.3,2833.7,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949893810,0.17649,2834.3,2834.1,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949894017,0.17649,2834.3,2834.1,1.30699721]
["bitfinex-derivatives","ETHF0:USTF0",1763949894211,0.17649,2834.3,2834.1,0.00389523]
["bitfinex-derivatives","ETHF0:USTF0",1763949895104,0.17649,2834.2,2834.1,0.00389523]
["bitfinex-derivatives","ETHF0:USTF0",1763949895312,0.17935839,2834.2,2834.1,0.00389523]
["bitfinex-derivatives","ETHF0:USTF0",1763949896111,3.2078,2834.6,2834.1,8.53419523]
["bitfinex-derivatives","ETHF0:USTF0",1763949896310,1.4322,2837.4,2834.1,8.53419523]
["bitfinex-derivatives","ETHF0:USTF0",1763949896311,0.94571437,2835.7,2834.5,1.47957198]
["bitfinex-derivatives","ETHF0:USTF0",1763949896516,3.2078,2836.1,2835.6,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949896813,3.2078,2836.0,2835.4,0.91151183]
["bitfinex-derivatives","ETHF0:USTF0",1763949897013,4.64,2836.4,2835.7,4.51090198]
["bitfinex-derivatives","ETHF0:USTF0",1763949897208,0.18164933,2836.3,2835.8,0.00528933]
["bitfinex-derivatives","ETHF0:USTF0",1763949897916,0.18164933,2836.3,2836.1,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949898116,0.18164933,2836.3,2836.1,0.0042766]
["bitfinex-derivatives","ETHF0:USTF0",1763949900206,0.00528933,2836.3,2836.1,0.0042766]
["bitfinex-derivatives","ETHF0:USTF0",1763949900406,0.00528933,2836.3,2836.2,4.51090198]
["bitfinex-derivatives","ETHF0:USTF0",1763949900610,0.17632,2837.0,2836.2,4.51090198]
["bitfinex-derivatives","ETHF0:USTF0",1763949900910,12.706,2837.9,2836.2,4.51090198]
["bitfinex-derivatives","ETHF0:USTF0",1763949900911,0.94571437,2838.0,2837.0,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1763949901109,1.4322,2838.5,2837.0,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1763949901110,3.2078,2838.8,2837.9,4.51090198]
["bitfinex-derivatives","ETHF0:USTF0",1763949901309,3.2078,2839.3,2838.6,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949901609,0.00319479,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949901820,3.21628412,2839.2,2838.7,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949902011,0.00848412,2839.2,2839.1,1.30310198]
["bitfinex-derivatives","ETHF0:USTF0",1763949902416,3.2078,2840.2,2839.2,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1763949902620,3.2078,2840.2,2839.5,4.96747704]
["bitfinex-derivatives","ETHF0:USTF0",1763949903314,0.01917122,2840.2,2840.0,1.75967704]
["bitfinex-derivatives","ETHF0:USTF0",1763949903515,1.4852,2841.0,2840.0,1.75967704]
["bitfinex-derivatives","ETHF0:USTF0",1763949903722,4.693,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949904123,4.86907,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949904314,3.2078,2840.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949904624,3.2078,2840.3,2839.6,1.75967704]
["bitfinex-derivatives","ETHF0:USTF0",1763949904816,3.2078,2840.4,2839.8,0.00528933]
["bitfinex-derivatives","ETHF0:USTF0",1763949905423,0.17611,2840.3,2839.8,3.21308933]
["bitfinex-derivatives","ETHF0:USTF0",1763949905824,0.17612,2840.2,2839.8,3.21308933]
["bitfinex-derivatives","ETHF0:USTF0",1763949906020,0.17614,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949906220,3.2078,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949906415,3.38394,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949906923,3.38394,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949907122,3.38922933,2839.9,2839.3,3.21308933]
["bitfinex-derivatives","ETHF0:USTF0",1763949907325,0.18142933,2839.9,2839.3,3.21308933]
["bitfinex-derivatives","ETHF0:USTF0",1763949907828,0.00528933,2839.9,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949908221,1.48921481,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949908520,1.48921481,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949908721,0.00401481,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949909226,0.00930414,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949910725,0.00930414,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949910726,0.17611,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949911329,0.17611,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949911929,1.49450414,2840.6,2839.9,1.75967704]
["bitfinex-derivatives","ETHF0:USTF0",1763949912135,0.1761,2840.5,2839.9,1.75967704]
["bitfinex-derivatives","ETHF0:USTF0",1763949912632,0.17612,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949912824,0.17615,2839.7,2839.3,0.00528933]
["bitfinex-derivatives","ETHF0:USTF0",1763949913024,0.17615,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949913521,1.49450414,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949913522,1.67059414,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949913733,0.1761,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949914032,0.17611,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949914230,1.49450414,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949914423,0.00930414,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949914625,0.18540414,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949915331,0.18540414,2840.6,2839.3,0.00528933]
["bitfinex-derivatives","ETHF0:USTF0",1763949915332,0.00930414,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949915530,3.2078,2841.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949915732,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949916330,1.4852,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949916534,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949916731,0.0152504,2841.9,2841.7,3.211463]
["bitfinex-derivatives","ETHF0:USTF0",1763949918233,3.2230504,2841.9,2841.7,0.003663]
["bitfinex-derivatives","ETHF0:USTF0",1763949918434,0.17606,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949918736,0.17606,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949919234,0.17606,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949919435,0.17606,2841.1,2841.0,3.21195531]
["bitfinex-derivatives","ETHF0:USTF0",1763949919733,1.4852,2841.3,2840.7,4.96747704]
["bitfinex-derivatives","ETHF0:USTF0",1763949920032,0.0152504,2841.9,2841.2,1.75967704]
["bitfinex-derivatives","ETHF0:USTF0",1763949920235,0.0152504,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949920631,0.02052995,2841.9,2841.4,3.2166503]
["bitfinex-derivatives","ETHF0:USTF0",1763949921034,0.19653995,2841.9,2841.4,3.2166503]
["bitfinex-derivatives","ETHF0:USTF0",1763949921932,3.2078,2842.8,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949922131,3.2078,2843.6,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949922326,3.2078,2843.0,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949922533,3.2078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949922732,0.17602,2841.8,2841.4,0.0088503]
["bitfinex-derivatives","ETHF0:USTF0",1763949922934,0.17604,2841.5,2841.4,0.0088503]
["bitfinex-derivatives","ETHF0:USTF0",1763949923136,1.4852,2840.8,2839.6,1.75967704]
["bitfinex-derivatives","ETHF0:USTF0",1763949923339,4.693,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949923544,1.4852,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949923843,1.4852,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949924050,0.00527955,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949924439,0.17611,2840.3,2840.0,0.00527955]
["bitfinex-derivatives","ETHF0:USTF0",1763949924636,0.00527955,2840.6,2840.0,0.00527955]
["bitfinex-derivatives","ETHF0:USTF0",1763949924637,0.17612,2840.2,2840.0,0.00527955]
["bitfinex-derivatives","ETHF0:USTF0",1763949924838,0.17612,2840.1,2839.8,3.21171181]
["bitfinex-derivatives","ETHF0:USTF0",1763949925038,0.17613,2840.0,2839.8,0.00391181]
["bitfinex-derivatives","ETHF0:USTF0",1763949925347,0.17615,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949925550,1.4852,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949926047,0.18143955,2839.6,2839.2,4.96747704]
["bitfinex-derivatives","ETHF0:USTF0",1763949926048,0.00527955,2839.6,2839.2,4.96747704]
["bitfinex-derivatives","ETHF0:USTF0",1763949926340,0.00835893,2839.6,2839.2,4.97154296]
["bitfinex-derivatives","ETHF0:USTF0",1763949926841,1.4852,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949927034,1.66142,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949927541,1.4852,2838.6,2838.2,1.75967704]
["bitfinex-derivatives","ETHF0:USTF0",1763949927942,1.4852,2838.6,2838.2,4.96995425]
["bitfinex-derivatives","ETHF0:USTF0",1763949928242,0.00527955,2838.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949929839,1.4852,2839.5,2838.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949930045,0.00307938,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949930945,1.4093,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949931140,1.4093,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949931346,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949931546,1.4093,2839.5,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949931547,0.17619,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949931745,0.17619,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949932141,0.17619,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949933153,0.17622,2838.5,2838.2,0.00247721]
["bitfinex-derivatives","ETHF0:USTF0",1763949933644,0.17624,2838.3,2838.2,0.00247721]
["bitfinex-derivatives","ETHF0:USTF0",1763949933842,4.6171,2838.6,2838.2,0.00247721]
["bitfinex-derivatives","ETHF0:USTF0",1763949934150,1.4093,2838.6,2838.2,0.00247721]
["bitfinex-derivatives","ETHF0:USTF0",1763949934843,7.4093,2838.6,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949935049,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949935247,1.4093,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949935650,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949935842,3.2078,2838.3,2837.6,0.00332852]
["bitfinex-derivatives","ETHF0:USTF0",1763949936043,0.00527955,2838.2,2837.7,3.21307955]
["bitfinex-derivatives","ETHF0:USTF0",1763949937853,0.00527955,2838.2,2837.9,2.07214866]
["bitfinex-derivatives","ETHF0:USTF0",1763949938042,0.00527955,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949944058,0.17627,2837.7,2837.6,0.00332852]
["bitfinex-derivatives","ETHF0:USTF0",1763949944253,1.2406,2837.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949944551,3.2078,2837.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949944853,1.2406,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949945156,0.00527955,2837.5,2836.8,3.21127751]
["bitfinex-derivatives","ETHF0:USTF0",1763949945356,0.00527955,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949946143,0.17629,2837.4,2836.8,3.21127751]
["bitfinex-derivatives","ETHF0:USTF0",1763949947049,3.21307955,2837.5,2836.8,3.21127751]
["bitfinex-derivatives","ETHF0:USTF0",1763949947250,0.1763,2837.3,2836.8,3.21127751]
["bitfinex-derivatives","ETHF0:USTF0",1763949947561,0.17632,2836.9,2836.8,0.00347751]
["bitfinex-derivatives","ETHF0:USTF0",1763949949855,3.2078,2837.3,2836.8,0.00347751]
["bitfinex-derivatives","ETHF0:USTF0",1763949950060,0.00527955,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949950254,0.18156955,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949951157,0.17632,2836.9,2836.8,0.00347751]
["bitfinex-derivatives","ETHF0:USTF0",1763949951358,0.00527955,2837.5,2836.8,0.00347751]
["bitfinex-derivatives","ETHF0:USTF0",1763949951559,0.00527955,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949951756,0.00527955,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949952757,4.15351437,2839.1,2837.2,9.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763949952962,1.41678,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949953469,0.17619,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949953870,0.17950271,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949954265,0.17950271,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949954472,0.17950271,2839.1,2839.0,3.21155455]
["bitfinex-derivatives","ETHF0:USTF0",1763949954473,0.00331271,2839.1,2839.0,3.21155455]
["bitfinex-derivatives","ETHF0:USTF0",1763949954765,1.271e-05,2839.1,2839.0,3.21155455]
["bitfinex-derivatives","ETHF0:USTF0",1763949959772,0.17620271,2839.1,2839.0,3.21155455]
["bitfinex-derivatives","ETHF0:USTF0",1763949959967,0.17620271,2839.1,2839.0,0.00375455]
["bitfinex-derivatives","ETHF0:USTF0",1763949960172,6.17620271,2839.1,2839.0,0.00375455]
["bitfinex-derivatives","ETHF0:USTF0",1763949960673,0.17619,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949960872,0.17623,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949961074,0.17624,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949961281,1.271e-05,2839.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949961282,3.2078,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949961478,0.17623,2838.4,2837.8,2.07214866]
["bitfinex-derivatives","ETHF0:USTF0",1763949961673,3.38404,2838.3,2837.8,0.00284445]
["bitfinex-derivatives","ETHF0:USTF0",1763949961878,3.2078,2838.3,2837.8,0.00284445]
["bitfinex-derivatives","ETHF0:USTF0",1763949962078,0.17626,2837.9,2837.8,0.00284445]
["bitfinex-derivatives","ETHF0:USTF0",1763949962383,0.17629,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949962676,0.17634,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949963273,0.1789896,2836.6,2835.9,3.21236111]
["bitfinex-derivatives","ETHF0:USTF0",1763949963472,3.38415,2836.5,2835.9,3.21236111]
["bitfinex-derivatives","ETHF0:USTF0",1763949963871,0.0026496,2836.6,2835.9,3.21236111]
["bitfinex-derivatives","ETHF0:USTF0",1763949964076,0.1789896,2836.6,2835.9,3.21236111]
["bitfinex-derivatives","ETHF0:USTF0",1763949964278,0.0026496,2836.6,2835.9,3.21236111]
["bitfinex-derivatives","ETHF0:USTF0",1763949965380,3.2078,2836.5,2835.9,3.21236111]
["bitfinex-derivatives","ETHF0:USTF0",1763949965781,0.0026496,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949965983,0.0026496,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949966987,0.0026496,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949967877,0.0026496,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949969288,0.0026496,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949969980,0.17635,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949970583,0.0026496,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949970790,0.0026496,2836.6,2836.5,2.07214866]
["bitfinex-derivatives","ETHF0:USTF0",1763949971383,0.0026496,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949971577,0.1789896,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949971776,0.1789896,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949972384,0.17635,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949972583,1.3524,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949973286,0.0026496,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949973485,0.0026496,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949973791,3.2078,2837.2,2836.5,2.07214866]
["bitfinex-derivatives","ETHF0:USTF0",1763949974884,0.17960902,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949975381,0.00330902,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949976682,0.17961902,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949977087,0.00330902,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949977286,1.3524,2837.1,2836.5,5.27994866]
["bitfinex-derivatives","ETHF0:USTF0",1763949977583,0.17632,2837.0,2836.5,5.27994866]
["bitfinex-derivatives","ETHF0:USTF0",1763949977780,0.00330902,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949978394,0.17631,2837.1,2836.5,5.27994866]
["bitfinex-derivatives","ETHF0:USTF0",1763949978580,1.52871,2837.1,2836.5,5.27994866]
["bitfinex-derivatives","ETHF0:USTF0",1763949979291,0.17632,2837.0,2836.5,5.27994866]
["bitfinex-derivatives","ETHF0:USTF0",1763949981189,0.17634,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949982193,0.94571437,2839.0,2837.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1763949982395,0.94571437,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949982598,0.00527955,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949982799,3.38393,2840.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949983101,0.17613,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949983285,2.7184,2840.6,2839.4,0.00527955]
["bitfinex-derivatives","ETHF0:USTF0",1763949983286,0.17616,2839.5,2839.4,0.00527955]
["bitfinex-derivatives","ETHF0:USTF0",1763949983483,1.3524,2839.2,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949983995,0.17619,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949984203,0.17621,2838.8,2838.6,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1763949984601,1.3524,2839.2,2838.6,0.00322932]
["bitfinex-derivatives","ETHF0:USTF0",1763949985394,1.3524,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949985598,0.17617,2839.3,2838.7,2.07214866]
["bitfinex-derivatives","ETHF0:USTF0",1763949985599,0.17617,2839.3,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949985895,0.00409155,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949986099,3.2078,2840.9,2839.8,5.27994866]
["bitfinex-derivatives","ETHF0:USTF0",1763949986306,14.0474,2841.3,2838.6,1.82574887]
["bitfinex-derivatives","ETHF0:USTF0",1763949986307,14.0474,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949986608,1.3524,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949986997,1.35535836,2840.8,2840.3,3.21130929]
["bitfinex-derivatives","ETHF0:USTF0",1763949987198,1.36063791,2840.8,2840.3,3.21658884]
["bitfinex-derivatives","ETHF0:USTF0",1763949988098,0.17609,2840.7,2840.3,3.21658884]
["bitfinex-derivatives","ETHF0:USTF0",1763949988399,1.36063791,2840.8,2840.3,3.21658884]
["bitfinex-derivatives","ETHF0:USTF0",1763949988599,0.00823791,2840.8,2840.3,3.21658884]
["bitfinex-derivatives","ETHF0:USTF0",1763949988799,0.00823791,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949990700,3.2078,2841.9,2840.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949990899,0.93670337,2843.6,2841.8,5.27994866]
["bitfinex-derivatives","ETHF0:USTF0",1763949991196,0.17589,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949991398,1.8524,2844.0,2843.6,2.07214866]
["bitfinex-derivatives","ETHF0:USTF0",1763949991797,1.85585989,2844.0,2843.6,2.07587814]
["bitfinex-derivatives","ETHF0:USTF0",1763949992197,1.85585989,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949992406,0.50345989,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949993595,1.69555989,2844.0,2843.6,2.07587814]
["bitfinex-derivatives","ETHF0:USTF0",1763949994003,4.90335989,2844.0,2843.6,0.00372948]
["bitfinex-derivatives","ETHF0:USTF0",1763949994200,0.00527955,2844.1,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949994507,3.21725263,2845.3,2844.0,7.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763949994705,0.00945263,2845.3,2844.6,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763949995309,0.01204283,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949995500,0.01204283,2845.3,2845.1,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763949995700,3.2078,2846.2,2845.2,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763949995900,3.2078,2845.9,2845.2,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763949996214,3.2078,2845.5,2845.0,0.00527955]
["bitfinex-derivatives","ETHF0:USTF0",1763949996420,0.17579,2845.6,2845.0,0.00527955]
["bitfinex-derivatives","ETHF0:USTF0",1763949996709,0.00874906,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949997006,0.00874906,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949997317,3.2078,2846.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949997612,3.2078,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949997802,3.2078,2846.6,2845.6,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763949997997,1.20056128,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949998205,0.01420477,2846.3,2846.1,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763949998397,0.01420477,2846.3,2846.1,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763949999205,1.005,2847.2,2846.1,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763949999206,3.2078,2848.0,2846.2,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763949999403,4.3999,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763949999601,3.2078,2847.3,2846.9,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763949999803,3.2078,2848.2,2847.2,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763950000005,3.2078,2848.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950000205,1.19477629,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950000411,0.00348111,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950001008,3.21128111,2848.3,2847.7,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1763950001206,3.38690111,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950001514,0.17563,2848.1,2847.5,2.88701775]
["bitfinex-derivatives","ETHF0:USTF0",1763950001710,4.3999,2847.6,2846.9,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950002011,1.1921,2847.6,2846.9,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950002212,1.1921,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950002600,0.00348111,2848.3,2847.4,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763950002911,0.93670337,2851.5,2847.4,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763950002912,4.3999,2852.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950003112,6.4156,2852.0,2851.5,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950003813,6.41907695,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950004013,7.61201307,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950004212,1.19641307,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950004411,0.00871307,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950004608,1.1877,2856.0,2851.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950004609,3.2078,2853.8,2851.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950004819,6.4156,2853.8,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950005010,1.1877,2853.0,2852.3,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950005216,3.2078,2853.2,2852.9,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950005418,3.2078,2853.4,2852.9,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950005614,0.00311013,2853.4,2852.9,4.96668828]
["bitfinex-derivatives","ETHF0:USTF0",1763950005911,3.21091013,2853.4,2852.3,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950006103,3.2078,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950006303,0.00311013,2853.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950006304,0.00311013,2853.4,2852.8,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950006617,3.2078,2855.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950006818,3.2078,2855.5,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950007214,3.21305984,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950007415,4.3955,2854.5,2854.1,0.00449494]
["bitfinex-derivatives","ETHF0:USTF0",1763950007714,1.1877,2853.4,2853.2,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763950007908,0.17525,2854.3,2853.2,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763950008211,0.17525,2854.3,2850.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1763950008212,3.2078,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950008513,1.1877,2853.4,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950008711,1.1877,2853.4,2853.0,3.21159185]
["bitfinex-derivatives","ETHF0:USTF0",1763950008907,3.23109038,2853.2,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950009217,3.2078,2852.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950009419,0.03105384,2852.6,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950009615,0.0388173,2852.4,2852.3,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950009818,0.0388173,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950010114,6.05091592,2852.4,2852.3,0.00338501]
["bitfinex-derivatives","ETHF0:USTF0",1763950010618,6.05867938,2852.4,2852.3,0.00338501]
["bitfinex-derivatives","ETHF0:USTF0",1763950010815,6.06644284,2852.4,2852.3,0.00338501]
["bitfinex-derivatives","ETHF0:USTF0",1763950011007,6.06644284,2852.4,2852.3,3.21118501]
["bitfinex-derivatives","ETHF0:USTF0",1763950011008,0.06644284,2852.4,2852.3,3.21118501]
["bitfinex-derivatives","ETHF0:USTF0",1763950011214,1.1877,2853.4,2852.3,3.21118501]
["bitfinex-derivatives","ETHF0:USTF0",1763950011415,1.1877,2853.4,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950011717,0.17531,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950011916,10.3955,2853.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950012219,0.17534,2852.8,2852.3,3.21118501]
["bitfinex-derivatives","ETHF0:USTF0",1763950012517,0.17534,2852.8,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950013614,0.00525984,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950013919,0.00525984,2853.3,2852.3,0.00338501]
["bitfinex-derivatives","ETHF0:USTF0",1763950013920,0.00525984,2853.3,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950016113,0.17533,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950016510,0.17533,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950016919,0.17534,2852.8,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950017220,0.00525984,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950017413,0.00525984,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950018207,0.17533,2853.0,2852.3,0.00338501]
["bitfinex-derivatives","ETHF0:USTF0",1763950018413,0.17533,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950018715,1.1877,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950018908,0.17542,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950019120,0.17543,2851.4,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950019318,3.2078,2851.6,2851.0,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763950019519,1.1877,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950019818,1.19750579,2852.0,2851.4,3.21725106]
["bitfinex-derivatives","ETHF0:USTF0",1763950020015,4.40530579,2852.0,2851.4,3.21725106]
["bitfinex-derivatives","ETHF0:USTF0",1763950020516,0.1754,2851.9,2851.4,3.21725106]
["bitfinex-derivatives","ETHF0:USTF0",1763950020716,5.79e-06,2852.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950020921,3.2078,2853.8,2851.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1763950021118,3.2078,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950021329,3.38304,2854.4,2853.9,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950021521,0.17524,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950021815,0.17524,2854.4,2849.5,3.07038728]
["bitfinex-derivatives","ETHF0:USTF0",1763950021816,1.4205,2853.4,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950022020,0.17533,2853.0,2852.0,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763950022216,1.2452,2853.4,2852.0,4.96142844]
["bitfinex-derivatives","ETHF0:USTF0",1763950022217,3.2078,2853.1,2852.0,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950022420,0.17535,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950022621,3.2078,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950022820,3.2078,2852.5,2851.9,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763950022821,0.17539,2852.0,2851.9,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763950023015,0.00415286,2852.0,2851.9,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763950025223,0.00525984,2852.4,2851.9,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763950025522,0.00525984,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950026327,1.2452,2852.3,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950026524,0.00784143,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950026724,0.00784143,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950027624,0.18320143,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950028421,0.18320143,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950028614,0.17538,2852.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950028814,0.00784143,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950029019,0.00784143,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950029820,0.00784143,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950030018,0.17537,2852.3,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950030215,3.2078,2853.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950030415,0.1753,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950030826,0.17535,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950031025,0.17536,2852.6,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950031326,3.2078,2852.5,2851.9,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763950031532,1.2452,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950031728,0.17544,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950031928,3.2078,2851.7,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950032128,3.2078,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950032330,0.00407391,2852.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950032535,0.00525984,2852.3,2851.8,3.21305984]
["bitfinex-derivatives","ETHF0:USTF0",1763950032828,0.00525984,2852.3,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950033035,0.17538,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950033230,0.1754,2851.9,2851.8,0.00525984]
["bitfinex-derivatives","ETHF0:USTF0",1763950033431,0.1754,2851.9,2851.8,3.21305984]
["bitfinex-derivatives","ETHF0:USTF0",1763950034531,0.17541,2851.6,2851.5,0.00317369]
["bitfinex-derivatives","ETHF0:USTF0",1763950034726,0.17541,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950034727,0.17543,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950034921,0.17543,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950035127,0.93670337,2851.7,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950035128,0.17546,2850.9,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950035330,0.17546,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950035527,0.00525984,2850.9,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950035726,0.18071984,2850.9,2850.7,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1763950035928,0.18071984,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950036230,0.18071984,2850.9,2850.7,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1763950036531,0.17546,2850.8,2850.7,3.21188826]
["bitfinex-derivatives","ETHF0:USTF0",1763950036728,0.00525984,2850.9,2850.7,3.21188826]
["bitfinex-derivatives","ETHF0:USTF0",1763950036924,0.17546,2850.8,2850.7,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1763950038333,0.00525984,2850.9,2850.7,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1763950038530,0.00525984,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950039227,0.18071984,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950039933,0.18071984,2850.9,2850.7,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1763950039934,0.17546,2850.8,2850.7,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1763950040834,0.17546,2850.8,2850.7,3.21188826]
["bitfinex-derivatives","ETHF0:USTF0",1763950041732,3.38326,2850.8,2850.7,0.00408826]
["bitfinex-derivatives","ETHF0:USTF0",1763950042028,0.17549,2850.4,2850.3,3.21305984]
["bitfinex-derivatives","ETHF0:USTF0",1763950042340,0.00525984,2850.9,2850.3,3.21305984]
["bitfinex-derivatives","ETHF0:USTF0",1763950042537,0.00525984,2850.9,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950042835,0.17546,2850.8,2850.7,0.00347493]
["bitfinex-derivatives","ETHF0:USTF0",1763950043330,0.00888364,2850.9,2850.7,3.21127493]
["bitfinex-derivatives","ETHF0:USTF0",1763950043929,0.17552,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950044137,1.2452,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950044138,4.177,2850.2,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950044342,0.1755,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950044931,0.1755,2850.2,2849.8,3.21685094]
["bitfinex-derivatives","ETHF0:USTF0",1763950046937,0.17551,2850.1,2849.8,3.21685094]
["bitfinex-derivatives","ETHF0:USTF0",1763950047131,0.17551,2850.0,2849.8,3.21685094]
["bitfinex-derivatives","ETHF0:USTF0",1763950047332,0.17552,2849.9,2849.8,3.21685094]
["bitfinex-derivatives","ETHF0:USTF0",1763950047543,0.17552,2849.9,2849.8,0.00905094]
["bitfinex-derivatives","ETHF0:USTF0",1763950048134,0.17552,2849.9,2849.8,3.21685094]
["bitfinex-derivatives","ETHF0:USTF0",1763950048337,3.2078,2850.1,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950048738,1.2452,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950049036,0.17556,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950049443,0.00525984,2849.3,2848.9,3.2105959]
["bitfinex-derivatives","ETHF0:USTF0",1763950049741,0.00525984,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950050433,0.18081984,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950050840,0.17556,2849.2,2848.9,0.0027959]
["bitfinex-derivatives","ETHF0:USTF0",1763950051036,0.17556,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950051236,0.17557,2849.0,2848.9,0.0027959]
["bitfinex-derivatives","ETHF0:USTF0",1763950051436,4.108,2849.2,2848.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950051437,0.17558,2848.9,2848.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950052040,5.34658,2848.9,2848.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950052235,11.34658,2848.9,2848.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950052431,0.17561,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950053334,1.2357,2848.8,2848.3,3.21083667]
["bitfinex-derivatives","ETHF0:USTF0",1763950053539,1.2357,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950053934,0.00422089,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950054844,0.17559,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950055038,0.17559,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950055239,0.00422089,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950056242,0.00525984,2849.3,2848.8,1.75362844]
["bitfinex-derivatives","ETHF0:USTF0",1763950056447,0.00525984,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950056842,9.21305984,2849.3,2848.3,0.00303667]
["bitfinex-derivatives","ETHF0:USTF0",1763950057039,0.17561,2848.5,2848.3,0.00303667]
["bitfinex-derivatives","ETHF0:USTF0",1763950057240,0.1797366,2848.5,2848.3,0.00303667]
["bitfinex-derivatives","ETHF0:USTF0",1763950057440,0.0041266,2848.5,2848.3,3.21083667]
["bitfinex-derivatives","ETHF0:USTF0",1763950057636,0.0041266,2848.5,2848.3,0.00303667]
["bitfinex-derivatives","ETHF0:USTF0",1763950057945,0.00525984,2849.3,2848.3,0.00303667]
["bitfinex-derivatives","ETHF0:USTF0",1763950057946,0.00525984,2849.3,2848.3,6.00303667]
["bitfinex-derivatives","ETHF0:USTF0",1763950058242,0.00525984,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950058942,0.17558,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950059142,0.17558,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950059748,0.17561,2848.4,2848.3,0.00303667]
["bitfinex-derivatives","ETHF0:USTF0",1763950060243,0.17565,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950060738,0.00525984,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950061146,0.00525984,2847.9,2847.6,3.21091718]
["bitfinex-derivatives","ETHF0:USTF0",1763950061546,5.8448,2849.1,2847.6,9.21091718]
["bitfinex-derivatives","ETHF0:USTF0",1763950061747,2.25268829,2850.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950061748,4.4435,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950062148,0.17553,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950062642,0.00525984,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950063048,0.18079984,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950063746,0.18079984,2849.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950063747,0.1756,2848.7,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950064048,0.1756,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950064450,0.17561,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950064951,0.17561,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950065150,6.6811,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950065350,6.6811,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950065651,6.3901,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950065949,1.0981,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950066148,5.943,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950066751,0.17561,2848.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950067445,4.3059,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950067640,1.0981,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950067845,0.17565,2847.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950069149,0.00525984,2847.9,2845.9,1.21501303]
["bitfinex-derivatives","ETHF0:USTF0",1763950069150,0.17568,2847.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950069344,3.21305984,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950069544,0.00525984,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950069854,0.17565,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950070053,0.17566,2847.6,2847.3,3.21124306]
["bitfinex-derivatives","ETHF0:USTF0",1763950071647,0.00525984,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950071855,0.00525984,2847.9,2847.3,0.00344306]
["bitfinex-derivatives","ETHF0:USTF0",1763950071856,3.21305984,2847.9,2847.3,0.00344306]
["bitfinex-derivatives","ETHF0:USTF0",1763950072249,0.17567,2847.4,2847.3,0.00344306]
["bitfinex-derivatives","ETHF0:USTF0",1763950075952,6.004,2847.5,2847.1,2.21124306]
["bitfinex-derivatives","ETHF0:USTF0",1763950076146,0.17565,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950076967,0.17565,2847.8,2847.4,3.21074238]
["bitfinex-derivatives","ETHF0:USTF0",1763950077259,0.17565,2847.7,2847.4,3.21074238]
["bitfinex-derivatives","ETHF0:USTF0",1763950077962,0.17566,2847.6,2847.4,3.21074238]
["bitfinex-derivatives","ETHF0:USTF0",1763950078164,0.17567,2847.5,2847.4,3.21074238]
["bitfinex-derivatives","ETHF0:USTF0",1763950078560,0.17567,2847.5,2847.4,0.00294238]
["bitfinex-derivatives","ETHF0:USTF0",1763950080665,0.17573,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950080854,4.3529,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950081054,0.17576,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950081355,0.00527,2846.1,2845.5,4.68531156]
["bitfinex-derivatives","ETHF0:USTF0",1763950081554,0.00270098,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950081860,0.00270098,2846.1,2845.5,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1763950081861,0.00270098,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950082355,0.17577,2845.8,2845.5,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1763950082552,0.17578,2845.7,2845.5,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1763950082958,0.00527,2845.9,2845.5,0.00950767]
["bitfinex-derivatives","ETHF0:USTF0",1763950083268,0.00527,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950083462,12.651,2847.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950083463,0.93670337,2847.6,2846.5,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1763950083671,1.25268829,2848.2,2847.5,4.68531156]
["bitfinex-derivatives","ETHF0:USTF0",1763950083865,0.17561,2848.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950084256,1.81,2849.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950084460,0.18086,2848.7,2848.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1763950084654,0.18086,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950085360,0.18086,2848.7,2848.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1763950085566,0.18086,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950086560,0.00527,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950086765,0.17556,2849.3,2848.5,2.05726773]
["bitfinex-derivatives","ETHF0:USTF0",1763950087065,0.17556,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950087757,0.17556,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950087956,0.17556,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950088860,0.17556,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950089068,0.00401643,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950089271,0.00401643,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950089870,0.00401643,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950090062,0.17556,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950093778,0.00401643,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950094268,0.17556,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950094474,0.00401643,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950095174,0.17957643,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950096967,0.17957643,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950099470,0.17556,2849.2,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950104984,0.17556,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950106070,0.00401643,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950106674,0.00401643,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950107081,0.00401643,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950107277,0.00401643,2849.3,2849.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763950107970,0.17957643,2849.3,2849.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763950108283,0.00401643,2849.3,2849.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763950108472,3.2078,2849.7,2849.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763950108875,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950109076,0.17554,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950109276,0.17555,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950109774,0.18498445,2849.4,2849.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763950113076,0.18498445,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950113278,0.18498445,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950113477,0.18498445,2849.4,2849.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763950113677,0.00943445,2849.4,2849.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763950114285,0.00943445,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950114487,4.42328445,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950114885,4.24773445,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950115086,0.17557,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950116683,0.17557,2849.0,2848.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763950117387,0.00943445,2849.4,2849.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763950118983,0.17557,2849.0,2848.8,0.89972455]
["bitfinex-derivatives","ETHF0:USTF0",1763950119287,0.17557,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950120391,0.17557,2849.0,2848.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763950122789,0.17557,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950122985,0.17557,2849.0,2848.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763950124290,0.17557,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950124896,0.17558,2848.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950126590,0.17559,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950126893,0.17559,2848.7,2848.3,0.89972455]
["bitfinex-derivatives","ETHF0:USTF0",1763950127086,3.2078,2849.1,2848.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763950127489,0.9634,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950127703,0.9634,2848.8,2848.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763950127992,0.1756,2848.7,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950129198,0.1756,2848.7,2848.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763950129796,0.1756,2848.7,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950130000,1.13901,2848.5,2848.2,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1763950130192,1.66142,2848.3,2848.2,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1763950130394,1.66142,2848.3,2848.2,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1763950130991,1.66142,2848.2,2848.1,0.00279202]
["bitfinex-derivatives","ETHF0:USTF0",1763950133696,2.62484,2848.0,2847.9,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1763950134100,2.62484,2848.0,2846.8,1.21501303]
["bitfinex-derivatives","ETHF0:USTF0",1763950134101,0.9634,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950134290,1.13907,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950134702,0.17567,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950134899,0.1790142,2847.4,2847.0,3.21147339]
["bitfinex-derivatives","ETHF0:USTF0",1763950135100,1.4858,2847.1,2847.0,0.00367339]
["bitfinex-derivatives","ETHF0:USTF0",1763950135303,1.13913,2846.5,2845.7,0.89972455]
["bitfinex-derivatives","ETHF0:USTF0",1763950135605,1.13913,2846.5,2845.6,1.21501303]
["bitfinex-derivatives","ETHF0:USTF0",1763950135606,1.13913,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950136103,0.9634,2846.5,2846.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763950136300,3.2078,2846.8,2846.4,0.41087203]
["bitfinex-derivatives","ETHF0:USTF0",1763950136695,3.38352,2846.8,2846.4,0.00387203]
["bitfinex-derivatives","ETHF0:USTF0",1763950136900,1.4858,2846.5,2846.4,0.00387203]
["bitfinex-derivatives","ETHF0:USTF0",1763950137507,4.6936,2846.5,2846.4,0.00387203]
["bitfinex-derivatives","ETHF0:USTF0",1763950138207,1.4858,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950139200,0.9634,2846.4,2845.8,3.21096272]
["bitfinex-derivatives","ETHF0:USTF0",1763950140508,0.9634,2846.4,2845.8,0.00316272]
["bitfinex-derivatives","ETHF0:USTF0",1763950140509,0.9535,2846.0,2845.8,0.00316272]
["bitfinex-derivatives","ETHF0:USTF0",1763950140709,1.13914,2846.4,2845.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763950140897,1.13914,2846.4,2846.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763950141098,1.625,2846.9,2845.8,3.21096272]
["bitfinex-derivatives","ETHF0:USTF0",1763950141099,3.2078,2847.7,2846.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763950141301,0.00527,2847.5,2847.3,1.42862768]
["bitfinex-derivatives","ETHF0:USTF0",1763950141507,0.9535,2848.0,2847.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763950141709,0.9535,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950141904,0.9535,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950142110,0.17565,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950142411,1.532,2847.4,2847.3,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1763950142803,7.97298194,2851.2,2848.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1763950143115,0.9535,2854.2,2848.1,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1763950143116,4.1613,2854.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950143403,0.9535,2854.2,2853.2,0.89972455]
["bitfinex-derivatives","ETHF0:USTF0",1763950143608,30.13388853,2854.1,2853.7,0.89972455]
["bitfinex-derivatives","ETHF0:USTF0",1763950143808,30.13751286,2854.1,2853.8,1.45302259]
["bitfinex-derivatives","ETHF0:USTF0",1763950144105,30.13751286,2854.1,2853.9,1.45302259]
["bitfinex-derivatives","ETHF0:USTF0",1763950144309,30.13751286,2854.1,2854.0,1.45302259]
["bitfinex-derivatives","ETHF0:USTF0",1763950144610,0.00362433,2854.1,2854.0,1.45302259]
["bitfinex-derivatives","ETHF0:USTF0",1763950145112,0.00525781,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950145308,1.37516,2855.8,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950145507,30.13388853,2855.3,2854.9,1.45302259]
["bitfinex-derivatives","ETHF0:USTF0",1763950145705,30.13388853,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950145902,30.13388853,2855.3,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950146114,3.2123059,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950146411,0.00525781,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950146905,0.00525781,2855.1,2853.9,1.29092768]
["bitfinex-derivatives","ETHF0:USTF0",1763950146906,3.2078,2854.9,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950147109,3.2078,2854.9,2854.1,1.05427967]
["bitfinex-derivatives","ETHF0:USTF0",1763950147416,3.2078,2854.9,2854.2,1.05427967]
["bitfinex-derivatives","ETHF0:USTF0",1763950147705,3.2078,2854.9,2854.3,1.05427967]
["bitfinex-derivatives","ETHF0:USTF0",1763950147906,3.2078,2854.9,2854.4,1.05427967]
["bitfinex-derivatives","ETHF0:USTF0",1763950148100,3.2078,2854.9,2854.5,1.05427967]
["bitfinex-derivatives","ETHF0:USTF0",1763950148313,3.2078,2854.9,2854.6,1.05427967]
["bitfinex-derivatives","ETHF0:USTF0",1763950148515,3.2078,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950148707,3.2078,2854.5,2853.6,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1763950148905,3.2078,2853.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950149107,3.2078,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950149304,3.2078,2853.4,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950149511,14.67347431,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950149710,14.67672611,2853.3,2852.8,3.59981802]
["bitfinex-derivatives","ETHF0:USTF0",1763950149914,14.68198392,2853.3,2852.8,3.60507583]
["bitfinex-derivatives","ETHF0:USTF0",1763950150106,3.2078,2853.2,2852.8,0.00887583]
["bitfinex-derivatives","ETHF0:USTF0",1763950150316,14.68198392,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950151012,14.68198392,2853.3,2852.8,0.00887583]
["bitfinex-derivatives","ETHF0:USTF0",1763950151411,14.68198392,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950152008,14.68198392,2853.3,2852.8,0.00887583]
["bitfinex-derivatives","ETHF0:USTF0",1763950152913,0.00850961,2853.3,2852.8,0.00887583]
["bitfinex-derivatives","ETHF0:USTF0",1763950153313,3.2078,2853.0,2852.8,0.00887583]
["bitfinex-derivatives","ETHF0:USTF0",1763950153519,14.67347431,2853.2,2852.8,0.00887583]
["bitfinex-derivatives","ETHF0:USTF0",1763950153716,0.00850961,2853.3,2852.8,0.00887583]
["bitfinex-derivatives","ETHF0:USTF0",1763950154514,0.00850961,2853.3,2852.8,3.60507583]
["bitfinex-derivatives","ETHF0:USTF0",1763950154515,14.67347431,2853.2,2852.8,3.60507583]
["bitfinex-derivatives","ETHF0:USTF0",1763950155111,14.67347431,2853.2,2852.8,3.21667583]
["bitfinex-derivatives","ETHF0:USTF0",1763950155520,0.00850961,2853.3,2852.8,3.60507583]
["bitfinex-derivatives","ETHF0:USTF0",1763950155918,14.67347431,2853.2,2852.8,3.21667583]
["bitfinex-derivatives","ETHF0:USTF0",1763950156821,14.67347431,2853.2,2852.8,3.60507583]
["bitfinex-derivatives","ETHF0:USTF0",1763950157022,0.00850961,2853.3,2852.8,3.60507583]
["bitfinex-derivatives","ETHF0:USTF0",1763950157317,14.68198392,2853.3,2852.8,3.60507583]
["bitfinex-derivatives","ETHF0:USTF0",1763950157519,0.00850961,2853.3,2853.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1763950157919,3.38305,2854.3,2853.2,1.36289932]
["bitfinex-derivatives","ETHF0:USTF0",1763950158223,14.67347431,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950158420,14.67347431,2854.2,2853.7,0.42309932]
["bitfinex-derivatives","ETHF0:USTF0",1763950158625,14.67347431,2854.2,2853.8,0.42309932]
["bitfinex-derivatives","ETHF0:USTF0",1763950158817,14.67347431,2854.2,2853.9,1.35439932]
["bitfinex-derivatives","ETHF0:USTF0",1763950159024,14.67781835,2854.2,2854.0,0.42309932]
["bitfinex-derivatives","ETHF0:USTF0",1763950159222,14.67781835,2854.2,2854.1,0.42309932]
["bitfinex-derivatives","ETHF0:USTF0",1763950160024,0.00434404,2854.2,2854.1,0.42309932]
["bitfinex-derivatives","ETHF0:USTF0",1763950160924,0.00434404,2854.2,2854.1,1.44872845]
["bitfinex-derivatives","ETHF0:USTF0",1763950161126,3.2078,2854.8,2854.1,1.44872845]
["bitfinex-derivatives","ETHF0:USTF0",1763950161318,14.67347431,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950161513,14.67347431,2854.7,2854.4,0.42309932]
["bitfinex-derivatives","ETHF0:USTF0",1763950161721,14.67347431,2854.7,2854.5,0.42309932]
["bitfinex-derivatives","ETHF0:USTF0",1763950161922,14.67347431,2854.7,2854.6,0.42309932]
["bitfinex-derivatives","ETHF0:USTF0",1763950162123,14.67791691,2854.7,2854.6,0.42309932]
["bitfinex-derivatives","ETHF0:USTF0",1763950162921,0.0044426,2854.7,2854.6,1.24756673]
["bitfinex-derivatives","ETHF0:USTF0",1763950163319,3.2078,2854.8,2854.7,0.00606895]
["bitfinex-derivatives","ETHF0:USTF0",1763950163832,17.88127431,2854.8,2854.7,0.00606895]
["bitfinex-derivatives","ETHF0:USTF0",1763950164322,11.45434755,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950164626,3.2078,2854.2,2854.1,1.00139226]
["bitfinex-derivatives","ETHF0:USTF0",1763950164827,3.2078,2854.5,2853.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1763950165026,3.2078,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950165228,3.2078,2854.0,2853.5,1.0033842]
["bitfinex-derivatives","ETHF0:USTF0",1763950165430,11.45434755,2853.9,2853.6,1.0033842]
["bitfinex-derivatives","ETHF0:USTF0",1763950165628,11.45434755,2853.9,2853.4,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1763950165927,3.2078,2853.7,2853.4,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1763950166333,11.45434755,2853.6,2853.4,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1763950167123,14.66214755,2853.6,2853.5,1.00883866]
["bitfinex-derivatives","ETHF0:USTF0",1763950167628,14.83743755,2853.6,2853.4,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1763950168328,11.62963755,2853.6,2853.5,1.01269126]
["bitfinex-derivatives","ETHF0:USTF0",1763950168527,14.83743755,2853.6,2853.5,1.01269126]
["bitfinex-derivatives","ETHF0:USTF0",1763950169532,11.62963755,2853.6,2853.5,1.01269126]
["bitfinex-derivatives","ETHF0:USTF0",1763950169933,6.72023187,2853.6,2853.5,1.01269126]
["bitfinex-derivatives","ETHF0:USTF0",1763950170228,6.02324935,2853.6,2853.5,4.03186892]
["bitfinex-derivatives","ETHF0:USTF0",1763950170428,6.02324935,2853.6,2853.5,6.38190955]
["bitfinex-derivatives","ETHF0:USTF0",1763950170626,6.02324935,2853.6,2853.5,3.36273189]
["bitfinex-derivatives","ETHF0:USTF0",1763950171021,6.02324935,2853.6,2853.5,1.01269126]
["bitfinex-derivatives","ETHF0:USTF0",1763950171431,6.02324935,2853.6,2853.5,4.03186892]
["bitfinex-derivatives","ETHF0:USTF0",1763950171635,9.23104935,2853.6,2853.5,1.01269126]
["bitfinex-derivatives","ETHF0:USTF0",1763950172126,9.23104935,2853.6,2853.5,3.37763261]
["bitfinex-derivatives","ETHF0:USTF0",1763950172327,3.38309,2853.6,2853.3,1.80183618]
["bitfinex-derivatives","ETHF0:USTF0",1763950172527,0.1753,2853.5,2853.3,1.78394424]
["bitfinex-derivatives","ETHF0:USTF0",1763950172726,0.1753,2853.5,2853.1,1.78394424]
["bitfinex-derivatives","ETHF0:USTF0",1763950172928,0.1753,2853.4,2853.1,1.78394424]
["bitfinex-derivatives","ETHF0:USTF0",1763950173226,0.1753,2853.4,2853.0,2.37859232]
["bitfinex-derivatives","ETHF0:USTF0",1763950173432,0.1753,2853.4,2853.2,1.79162297]
["bitfinex-derivatives","ETHF0:USTF0",1763950174130,3.21305781,2853.5,2853.2,1.79162297]
["bitfinex-derivatives","ETHF0:USTF0",1763950174331,3.38835781,2853.5,2853.2,1.79162297]
["bitfinex-derivatives","ETHF0:USTF0",1763950174537,3.38835781,2853.5,2853.0,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1763950174538,0.17532,2853.2,2853.1,1.79162297]
["bitfinex-derivatives","ETHF0:USTF0",1763950174727,0.17532,2853.2,2853.0,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1763950174728,0.17532,2853.1,2853.0,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1763950175131,0.17533,2852.9,2852.8,0.00361802]
["bitfinex-derivatives","ETHF0:USTF0",1763950175331,3.38313,2852.9,2852.8,0.00361802]
["bitfinex-derivatives","ETHF0:USTF0",1763950175534,0.17536,2852.5,2852.1,2.37859232]
["bitfinex-derivatives","ETHF0:USTF0",1763950175736,0.17536,2852.5,2851.8,3.66528546]
["bitfinex-derivatives","ETHF0:USTF0",1763950175929,3.2078,2852.0,2851.8,1.28669314]
["bitfinex-derivatives","ETHF0:USTF0",1763950176135,3.2078,2852.0,2851.6,2.38385013]
["bitfinex-derivatives","ETHF0:USTF0",1763950176336,3.2078,2852.0,2851.6,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1763950176530,3.21034382,2852.0,2851.6,0.00797665]
["bitfinex-derivatives","ETHF0:USTF0",1763950177037,0.1754,2851.9,2851.6,0.00797665]
["bitfinex-derivatives","ETHF0:USTF0",1763950177333,3.2078,2851.7,2851.6,0.00797665]
["bitfinex-derivatives","ETHF0:USTF0",1763950177732,0.1754,2851.9,2851.6,0.00797665]
["bitfinex-derivatives","ETHF0:USTF0",1763950178134,3.2078,2851.7,2851.6,0.00797665]
["bitfinex-derivatives","ETHF0:USTF0",1763950179635,5.6607,2851.7,2851.6,0.00797665]
["bitfinex-derivatives","ETHF0:USTF0",1763950179934,3.2078,2851.7,2851.6,0.00797665]
["bitfinex-derivatives","ETHF0:USTF0",1763950181338,0.8592,2851.2,2850.2,2.37859232]
["bitfinex-derivatives","ETHF0:USTF0",1763950181532,3.2078,2850.4,2849.4,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1763950181737,0.17553,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950181941,0.17554,2849.6,2848.8,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1763950182140,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950182340,0.00525781,2849.1,2848.5,3.21230484]
["bitfinex-derivatives","ETHF0:USTF0",1763950182636,3.2078,2848.9,2848.5,3.21230484]
["bitfinex-derivatives","ETHF0:USTF0",1763950182835,0.17557,2849.0,2848.5,3.21230484]
["bitfinex-derivatives","ETHF0:USTF0",1763950184037,0.00525781,2849.1,2848.5,3.21230484]
["bitfinex-derivatives","ETHF0:USTF0",1763950184240,0.00525781,2849.1,2849.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1763950184634,0.00525781,2849.1,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950185839,1.2465,2849.0,2848.5,0.00450484]
["bitfinex-derivatives","ETHF0:USTF0",1763950186537,3.2078,2848.8,2848.5,0.00450484]
["bitfinex-derivatives","ETHF0:USTF0",1763950186739,0.1756,2848.6,2848.5,0.00450484]
["bitfinex-derivatives","ETHF0:USTF0",1763950186940,0.17564,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950187137,3.2078,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950187342,0.17565,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950187540,0.17566,2847.7,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950187741,0.00526722,2847.6,2847.0,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1763950187941,0.00526722,2847.6,2847.0,4.13201392]
["bitfinex-derivatives","ETHF0:USTF0",1763950188140,3.21306722,2847.6,2847.0,0.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1763950188347,0.00526722,2847.6,2847.0,3.21161392]
["bitfinex-derivatives","ETHF0:USTF0",1763950188738,0.17567,2847.5,2847.0,3.21161392]
["bitfinex-derivatives","ETHF0:USTF0",1763950189039,0.17567,2847.5,2847.0,0.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1763950189356,0.17567,2847.4,2847.0,0.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1763950189850,3.2078,2847.3,2847.0,0.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1763950190142,0.17567,2847.4,2847.0,0.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1763950190937,0.17568,2847.3,2847.0,0.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1763950191145,0.17569,2847.2,2847.0,0.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1763950191345,0.17569,2847.1,2847.0,0.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1763950191737,0.00409033,2847.2,2847.0,0.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1763950193245,3.38349,2847.1,2847.0,0.00381392]
["bitfinex-derivatives","ETHF0:USTF0",1763950193649,0.17572,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950194655,0.17572,2846.6,2846.0,3.21152629]
["bitfinex-derivatives","ETHF0:USTF0",1763950194956,0.17573,2846.5,2846.0,3.21152629]
["bitfinex-derivatives","ETHF0:USTF0",1763950195656,3.38355,2846.1,2846.0,0.00372629]
["bitfinex-derivatives","ETHF0:USTF0",1763950195842,5.50155,2846.1,2846.0,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950196242,11.50155,2846.1,2846.0,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950196446,9.38355,2846.1,2846.0,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950196650,25.71455,2846.1,2846.0,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950197248,9.38355,2846.1,2846.0,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950197454,3.38355,2846.1,2846.0,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950201662,0.17572,2846.6,2846.0,9.20782629]
["bitfinex-derivatives","ETHF0:USTF0",1763950201862,3.2078,2846.7,2846.0,3.20782629]
["bitfinex-derivatives","ETHF0:USTF0",1763950202063,0.17978033,2847.2,2846.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763950202064,0.00409033,2847.2,2846.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763950202260,0.00526722,2847.6,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950202261,1.43686722,2847.6,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950202456,0.00526722,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950202656,0.00526722,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950203057,0.00526722,2847.6,2847.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950203354,3.2078,2848.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950203663,0.833,2849.2,2846.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1763950203664,4.6394,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950204163,0.17564,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950204958,0.00526722,2848.2,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950205559,3.2078,2849.5,2848.1,2.05766223]
["bitfinex-derivatives","ETHF0:USTF0",1763950205764,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950206163,3.2078,2849.5,2848.8,5.26546223]
["bitfinex-derivatives","ETHF0:USTF0",1763950206359,12.651,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950206561,12.651,2849.6,2849.1,0.00823811]
["bitfinex-derivatives","ETHF0:USTF0",1763950206562,3.2078,2849.5,2849.1,0.00823811]
["bitfinex-derivatives","ETHF0:USTF0",1763950206760,3.2078,2849.2,2849.1,0.00823811]
["bitfinex-derivatives","ETHF0:USTF0",1763950206960,3.38336,2849.2,2849.1,0.00823811]
["bitfinex-derivatives","ETHF0:USTF0",1763950207156,12.65882041,2849.6,2849.1,3.21603811]
["bitfinex-derivatives","ETHF0:USTF0",1763950207358,0.00782041,2849.6,2849.1,3.21603811]
["bitfinex-derivatives","ETHF0:USTF0",1763950207562,1.4316,2850.4,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950207758,5.6954,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950207959,5.87085,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950208464,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950209069,0.1755,2850.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950210761,4.6394,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950211068,0.17551,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950211269,0.17551,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950212066,0.17551,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950212667,3.2078,2849.9,2849.1,3.21603811]
["bitfinex-derivatives","ETHF0:USTF0",1763950212975,1.4316,2849.7,2849.1,3.21603811]
["bitfinex-derivatives","ETHF0:USTF0",1763950213266,0.17555,2849.5,2849.1,3.21603811]
["bitfinex-derivatives","ETHF0:USTF0",1763950214368,3.2078,2850.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950214567,0.17548,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950214773,0.17548,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950215172,0.17548,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950215376,0.1755,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950216868,0.1755,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950217370,0.1755,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950218167,0.17551,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950218971,0.17551,2850.1,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950221473,0.17551,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950223087,3.2078,2850.4,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950223272,0.17549,2850.4,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950223779,2.22226722,2850.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950223780,0.00526722,2850.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950223978,0.00526722,2850.9,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950224486,0.17546,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950225485,0.00526722,2850.9,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950227681,3.2078,2851.9,2850.8,1.47373716]
["bitfinex-derivatives","ETHF0:USTF0",1763950227987,3.2078,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950227988,3.3832,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950228780,0.1754,2851.8,2851.3,3.21656594]
["bitfinex-derivatives","ETHF0:USTF0",1763950229175,3.21575775,2851.9,2851.3,3.21656594]
["bitfinex-derivatives","ETHF0:USTF0",1763950229176,0.00795775,2851.9,2851.3,3.21656594]
["bitfinex-derivatives","ETHF0:USTF0",1763950230882,0.00795775,2851.9,2851.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763950231084,3.2078,2852.5,2851.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763950231283,3.2078,2852.5,2852.1,1.47373716]
["bitfinex-derivatives","ETHF0:USTF0",1763950231480,3.38316,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950231884,1.56617,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950232077,0.00526722,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950232785,0.17539,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950234090,0.17539,2852.0,2851.3,3.21656594]
["bitfinex-derivatives","ETHF0:USTF0",1763950234485,0.1754,2851.9,2851.3,3.21656594]
["bitfinex-derivatives","ETHF0:USTF0",1763950234989,3.2078,2852.2,2851.3,3.21656594]
["bitfinex-derivatives","ETHF0:USTF0",1763950234990,0.17541,2851.7,2851.3,3.21656594]
["bitfinex-derivatives","ETHF0:USTF0",1763950236983,3.2078,2852.2,2851.3,3.21656594]
["bitfinex-derivatives","ETHF0:USTF0",1763950237287,0.17543,2851.4,2851.3,3.21656594]
["bitfinex-derivatives","ETHF0:USTF0",1763950237484,2.52203,2851.4,2851.3,3.21656594]
["bitfinex-derivatives","ETHF0:USTF0",1763950237788,2.52203,2851.4,2851.3,3.21306722]
["bitfinex-derivatives","ETHF0:USTF0",1763950237984,6.0,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950238184,4.5986,2851.8,2850.9,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763950238385,4.774,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950238590,0.17541,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950238792,3.2078,2851.5,2851.2,0.00282366]
["bitfinex-derivatives","ETHF0:USTF0",1763950239096,0.17543,2851.3,2851.2,2.39842366]
["bitfinex-derivatives","ETHF0:USTF0",1763950239393,3.12726722,2852.3,2851.2,2.39842366]
["bitfinex-derivatives","ETHF0:USTF0",1763950239394,0.17539,2852.0,2851.2,7.11112366]
["bitfinex-derivatives","ETHF0:USTF0",1763950240394,0.17539,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950241288,3.2078,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950241289,2.52201,2851.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950241494,2.52201,2851.6,2851.2,0.00282366]
["bitfinex-derivatives","ETHF0:USTF0",1763950241495,0.17542,2851.5,2851.2,0.00282366]
["bitfinex-derivatives","ETHF0:USTF0",1763950243887,0.17543,2851.4,2851.2,0.00282366]
["bitfinex-derivatives","ETHF0:USTF0",1763950244082,3.2078,2852.0,2851.3,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1763950244289,0.00526722,2852.3,2851.7,1.28839406]
["bitfinex-derivatives","ETHF0:USTF0",1763950244489,0.00526722,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950245196,0.00526722,2852.3,2852.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763950245393,0.00526722,2852.3,2852.2,6.89109406]
["bitfinex-derivatives","ETHF0:USTF0",1763950245598,3.2078,2852.9,2852.8,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763950246396,0.17532,2853.1,2852.8,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763950246598,0.17927311,2853.1,2852.8,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763950246995,0.00395311,2853.1,2853.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763950247197,0.17528,2853.8,2853.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763950247493,0.17528,2853.8,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950247696,0.17528,2853.8,2853.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763950247892,0.17524,2854.5,2853.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763950248397,0.17527,2853.9,2853.7,2.39903565]
["bitfinex-derivatives","ETHF0:USTF0",1763950248588,2.3303,2853.8,2853.7,0.00413565]
["bitfinex-derivatives","ETHF0:USTF0",1763950248995,2.50558,2853.8,2853.7,0.00413565]
["bitfinex-derivatives","ETHF0:USTF0",1763950249606,3.38307,2854.0,2853.7,0.00413565]
["bitfinex-derivatives","ETHF0:USTF0",1763950249803,2.50558,2853.8,2853.7,0.00413565]
["bitfinex-derivatives","ETHF0:USTF0",1763950250206,0.17528,2853.8,2853.7,0.00413565]
["bitfinex-derivatives","ETHF0:USTF0",1763950250404,2.50558,2853.8,2853.7,0.00413565]
["bitfinex-derivatives","ETHF0:USTF0",1763950254617,2.3303,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950254818,2.3303,2853.1,2852.7,3.2130579]
["bitfinex-derivatives","ETHF0:USTF0",1763950255011,2.3303,2852.8,2852.7,3.2130579]
["bitfinex-derivatives","ETHF0:USTF0",1763950255210,0.17533,2853.0,2852.7,3.2130579]
["bitfinex-derivatives","ETHF0:USTF0",1763950255517,1.58859,2853.6,2852.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763950255714,1.58859,2853.6,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950256505,0.17529,2853.6,2853.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763950257609,0.17529,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950257812,1.58859,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950258114,2.50561,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950258315,2.50563,2853.0,2852.9,0.00338892]
["bitfinex-derivatives","ETHF0:USTF0",1763950258514,3.91893,2853.0,2852.9,0.00338892]
["bitfinex-derivatives","ETHF0:USTF0",1763950259515,3.2078,2853.7,2853.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763950260619,3.2078,2853.7,2853.6,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763950260819,0.00344074,2854.4,2853.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763950261010,0.00344074,2854.4,2854.0,4.49619406]
["bitfinex-derivatives","ETHF0:USTF0",1763950261513,0.00344074,2854.4,2854.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763950262428,0.00344074,2854.4,2854.3,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763950264519,0.00344074,2854.4,2854.0,1.28839406]
["bitfinex-derivatives","ETHF0:USTF0",1763950264520,0.00344074,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950264707,2.2616,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950264906,0.00344074,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950265310,0.17525,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950265715,0.00344074,2854.4,2854.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763950266016,0.00344074,2854.4,2854.3,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763950266524,0.17525,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950266819,2.2616,2853.0,2852.9,0.00338892]
["bitfinex-derivatives","ETHF0:USTF0",1763950267018,2.43694,2852.8,2852.2,0.89562682]
["bitfinex-derivatives","ETHF0:USTF0",1763950267216,0.17537,2852.4,2852.1,0.89562682]
["bitfinex-derivatives","ETHF0:USTF0",1763950267519,3.2078,2852.3,2852.2,0.89562682]
["bitfinex-derivatives","ETHF0:USTF0",1763950267721,5.4694,2852.3,2851.6,5.39182088]
["bitfinex-derivatives","ETHF0:USTF0",1763950267917,5.47392203,2852.3,2851.6,4.49952349]
["bitfinex-derivatives","ETHF0:USTF0",1763950268109,3.21232203,2852.3,2852.2,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763950268420,0.0052579,2852.5,2852.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763950268614,4.718,2853.6,2852.4,10.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763950268807,0.17528,2853.7,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950269010,1.68549,2853.6,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950269321,0.17532,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950269516,0.17940031,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950269817,0.17940031,2853.2,2852.7,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950270019,0.00408031,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950270325,0.00408031,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950270617,0.17528,2853.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950270812,0.17528,2853.7,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950271014,4.718,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950271226,3.2078,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950271425,0.17524,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950271624,0.00429118,2854.4,2853.7,3.21128309]
["bitfinex-derivatives","ETHF0:USTF0",1763950271821,0.00429118,2854.4,2853.7,0.00348309]
["bitfinex-derivatives","ETHF0:USTF0",1763950271822,0.17527,2854.0,2853.7,0.00348309]
["bitfinex-derivatives","ETHF0:USTF0",1763950272119,0.17528,2853.9,2853.7,0.00348309]
["bitfinex-derivatives","ETHF0:USTF0",1763950272308,0.17528,2853.8,2853.7,0.00348309]
["bitfinex-derivatives","ETHF0:USTF0",1763950272509,0.1753,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950272712,1.5102,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950272913,0.00429118,2854.4,2853.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763950272914,3.21209118,2854.4,2853.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763950273122,0.00429118,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950273617,0.00429118,2854.4,2854.3,3.21094092]
["bitfinex-derivatives","ETHF0:USTF0",1763950274017,3.2078,2855.1,2854.3,3.21094092]
["bitfinex-derivatives","ETHF0:USTF0",1763950274214,3.2078,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950274619,0.00891,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950275019,0.01143844,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950276022,0.01143844,2855.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950279626,0.01143844,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950279825,0.18662844,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950280420,0.01143844,2855.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950281327,0.01143844,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950281728,0.17521,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950282224,0.17521,2855.0,2854.4,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950283026,2.43684,2854.5,2854.4,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950283225,0.17524,2854.5,2854.4,2.2501579]
["bitfinex-derivatives","ETHF0:USTF0",1763950283423,3.2078,2855.0,2854.4,2.2501579]
["bitfinex-derivatives","ETHF0:USTF0",1763950283620,0.17522,2854.8,2854.4,2.2501579]
["bitfinex-derivatives","ETHF0:USTF0",1763950283825,0.17524,2854.5,2854.4,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950284330,2.36884,2854.5,2854.4,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950284532,1.5102,2854.2,2852.8,0.8981104]
["bitfinex-derivatives","ETHF0:USTF0",1763950284727,3.3831,2853.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950284926,0.17531,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950285227,0.17533,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950285431,3.38313,2853.0,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950285626,3.38731879,2853.0,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950286326,0.00418879,2853.0,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950286828,0.00418879,2853.0,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950287029,0.17951879,2853.0,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950287326,0.00418879,2853.0,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950287532,1.51438879,2853.0,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950287928,0.00418879,2853.0,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950288128,0.00418879,2853.0,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950289032,0.00418879,2853.0,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950289033,3.2078,2852.9,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950289231,3.38313,2852.9,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950289427,0.00418879,2853.0,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950289737,0.00418879,2853.0,2852.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763950292537,0.00418879,2853.0,2852.9,3.53195462]
["bitfinex-derivatives","ETHF0:USTF0",1763950294339,0.00418879,2853.0,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950294540,0.00418879,2853.0,2852.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1763950294741,0.00418879,2853.0,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950295242,0.00418879,2853.0,2852.6,3.21047589]
["bitfinex-derivatives","ETHF0:USTF0",1763950296939,1.39358879,2853.0,2852.6,3.21047589]
["bitfinex-derivatives","ETHF0:USTF0",1763950297239,0.17534,2852.8,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950299434,2.0545,2852.7,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950299840,2.22985,2852.7,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950301233,2.22985,2852.7,2852.6,2.00007589]
["bitfinex-derivatives","ETHF0:USTF0",1763950301234,0.17535,2852.7,2852.6,2.00007589]
["bitfinex-derivatives","ETHF0:USTF0",1763950301440,0.00418879,2853.0,2852.6,2.00007589]
["bitfinex-derivatives","ETHF0:USTF0",1763950301748,0.00418879,2853.0,2852.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1763950301944,0.00418879,2853.0,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950302149,0.17534,2852.8,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950302348,0.17534,2852.8,2852.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1763950302644,1.39358879,2853.0,2852.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1763950302645,0.00418879,2853.0,2852.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1763950303944,0.17533,2852.9,2852.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1763950304153,0.17533,2852.9,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950304938,0.17533,2852.9,2852.8,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763950306449,1.9803,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950306648,0.00418879,2853.0,2852.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763950308955,0.17951879,2853.0,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950309151,0.17951879,2853.0,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950309358,0.17951879,2853.0,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950309743,0.17533,2852.9,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950310049,0.17535,2852.7,2852.6,0.00267589]
["bitfinex-derivatives","ETHF0:USTF0",1763950310255,0.17535,2852.7,2852.6,0.89887589]
["bitfinex-derivatives","ETHF0:USTF0",1763950311150,0.17535,2852.7,2852.6,0.90134354]
["bitfinex-derivatives","ETHF0:USTF0",1763950312144,2.15565,2852.7,2852.6,0.00246765]
["bitfinex-derivatives","ETHF0:USTF0",1763950314151,0.17535,2852.7,2852.6,1.89866765]
["bitfinex-derivatives","ETHF0:USTF0",1763950314460,0.17535,2852.7,2852.6,0.00246765]
["bitfinex-derivatives","ETHF0:USTF0",1763950314658,1.31251879,2853.0,2852.6,1.89866765]
["bitfinex-derivatives","ETHF0:USTF0",1763950315252,0.17533,2852.9,2852.6,1.89866765]
["bitfinex-derivatives","ETHF0:USTF0",1763950315457,1.13718879,2853.0,2852.6,1.89866765]
["bitfinex-derivatives","ETHF0:USTF0",1763950315958,1.13718879,2853.0,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950316556,0.00418879,2853.0,2852.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763950319854,1.98448879,2853.0,2852.7,4.10516835]
["bitfinex-derivatives","ETHF0:USTF0",1763950320058,3.29281879,2853.0,2852.7,4.10516835]
["bitfinex-derivatives","ETHF0:USTF0",1763950320255,0.00104788,2853.1,2853.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763950320555,3.2078,2854.1,2853.6,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1763950320760,3.2078,2854.1,2853.0,5.41116888]
["bitfinex-derivatives","ETHF0:USTF0",1763950320761,1.68546,2854.2,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950320969,5.08862833,2854.8,2854.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950320970,0.17523,2854.7,2854.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950321160,3.2078,2855.3,2854.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950321461,0.17518,2855.4,2855.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950321653,0.1791161,2855.4,2855.3,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950322564,1.9792,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950322767,2.1544,2855.0,2854.9,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1763950322956,3.2078,2855.3,2854.9,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1763950323260,4.4463361,2855.4,2854.9,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1763950324363,5.3622,2855.0,2854.9,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1763950324761,11.3622,2855.0,2854.9,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1763950325160,11.187,2855.0,2854.8,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950325462,0.17526,2854.2,2854.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950325660,1.2346,2854.8,2854.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950325661,1.40982,2854.8,2854.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950325961,0.17523,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950326157,0.17523,2854.6,2853.9,3.2114641]
["bitfinex-derivatives","ETHF0:USTF0",1763950326354,0.17524,2854.5,2854.0,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950326868,0.17525,2854.3,2854.0,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950327162,1.2346,2854.2,2854.0,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950327359,0.17525,2854.3,2854.0,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950327668,1.9792,2854.1,2854.0,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950328765,2.15446,2854.1,2854.0,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950329157,2.15446,2854.1,2853.9,0.0036641]
["bitfinex-derivatives","ETHF0:USTF0",1763950329158,2.15447,2854.0,2853.9,0.0036641]
["bitfinex-derivatives","ETHF0:USTF0",1763950329362,5.187,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950329564,1.9792,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950330463,1.98337863,2853.4,2853.3,3.21040113]
["bitfinex-derivatives","ETHF0:USTF0",1763950331466,0.00417863,2853.4,2853.3,5.11700113]
["bitfinex-derivatives","ETHF0:USTF0",1763950331663,0.00417863,2853.4,2853.3,11.11700113]
["bitfinex-derivatives","ETHF0:USTF0",1763950332166,3.2078,2854.7,2853.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1763950332367,3.2078,2854.7,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950332672,1.9792,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950332873,0.17526,2854.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950333169,0.178807,2854.1,2854.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950333368,3.2078,2854.7,2854.6,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950333566,0.17519,2855.2,2854.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950333764,0.17519,2855.2,2855.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950334072,0.17519,2855.2,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950334073,3.2078,2855.4,2855.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950334464,3.21190923,2855.4,2855.0,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950334768,0.00410923,2855.4,2855.0,3.2130579]
["bitfinex-derivatives","ETHF0:USTF0",1763950335572,3.38708923,2855.4,2855.0,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950335773,0.17928923,2855.4,2855.0,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950336073,0.00410923,2855.4,2855.3,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763950336271,0.00410923,2855.4,2855.3,5.11710985]
["bitfinex-derivatives","ETHF0:USTF0",1763950337075,0.00410923,2855.4,2855.3,1.90930985]
["bitfinex-derivatives","ETHF0:USTF0",1763950337267,6.60088923,2855.4,2855.3,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1763950337463,3.39308923,2855.4,2855.3,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1763950338171,0.17928923,2855.4,2855.3,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1763950338566,3.39308923,2855.4,2855.3,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1763950340076,6.60088923,2855.4,2855.3,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1763950340261,2.1544,2855.1,2855.0,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950340976,1.1544,2855.1,2855.0,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950341272,3.21790923,2855.4,2855.0,3.21712892]
["bitfinex-derivatives","ETHF0:USTF0",1763950342073,2.277,2856.4,2855.0,3.21712892]
["bitfinex-derivatives","ETHF0:USTF0",1763950342074,0.00982,2856.9,2856.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763950342368,0.93760748,2857.0,2855.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1763950342369,1.2346,2857.2,2856.7,4.67916888]
["bitfinex-derivatives","ETHF0:USTF0",1763950342570,6.4216,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950343080,3.21794507,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950343277,1.23874507,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950345079,0.00414507,2857.2,2857.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763950345274,1.2346,2858.4,2857.1,7.4743774]
["bitfinex-derivatives","ETHF0:USTF0",1763950345471,1.9792,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950345671,1.9792,2857.9,2857.3,1.47136888]
["bitfinex-derivatives","ETHF0:USTF0",1763950345869,3.2078,2858.1,2857.3,1.47136888]
["bitfinex-derivatives","ETHF0:USTF0",1763950346176,3.21130751,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950346772,5.187,2857.6,2857.1,0.00300852]
["bitfinex-derivatives","ETHF0:USTF0",1763950347077,0.00350751,2858.1,2857.2,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763950347278,0.00350751,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950347474,0.17503,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950347666,0.00350751,2858.1,2857.8,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1763950348377,0.00350751,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950348570,3.2078,2857.9,2857.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1763950348773,0.17852751,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950349475,3.2078,2857.7,2857.1,1.4743774]
["bitfinex-derivatives","ETHF0:USTF0",1763950350178,3.38284,2857.7,2857.1,1.4743774]
["bitfinex-derivatives","ETHF0:USTF0",1763950350880,1.1226,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950351075,2.9555,2857.2,2857.1,0.00300852]
["bitfinex-derivatives","ETHF0:USTF0",1763950351866,2.00797,2857.2,2857.1,0.00300852]
["bitfinex-derivatives","ETHF0:USTF0",1763950352266,3.13057,2857.2,2857.1,0.00300852]
["bitfinex-derivatives","ETHF0:USTF0",1763950352472,2.00797,2857.2,2857.1,0.00300852]
["bitfinex-derivatives","ETHF0:USTF0",1763950352671,0.17507,2857.2,2857.1,0.00300852]
["bitfinex-derivatives","ETHF0:USTF0",1763950353480,0.17507,2857.2,2857.1,5.00720852]
["bitfinex-derivatives","ETHF0:USTF0",1763950353681,0.17507,2857.2,2857.1,3.21080852]
["bitfinex-derivatives","ETHF0:USTF0",1763950354476,0.17507,2857.2,2857.1,5.00720852]
["bitfinex-derivatives","ETHF0:USTF0",1763950354681,0.17507,2857.2,2857.1,3.21080852]
["bitfinex-derivatives","ETHF0:USTF0",1763950354979,0.17507,2857.2,2857.1,0.00300852]
["bitfinex-derivatives","ETHF0:USTF0",1763950355777,3.13057,2857.2,2857.1,0.00300852]
["bitfinex-derivatives","ETHF0:USTF0",1763950356481,2.9555,2856.6,2856.5,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1763950356781,2.9555,2856.6,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950356782,1.8329,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950356973,2.00805,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950357180,0.17515,2855.9,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950357380,0.17808014,2855.9,2855.6,3.21102389]
["bitfinex-derivatives","ETHF0:USTF0",1763950357677,0.00293014,2855.9,2855.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1763950357883,0.00293014,2855.9,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950358271,0.00293014,2855.9,2855.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1763950358676,0.00293014,2855.9,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950359184,0.00293014,2855.9,2855.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1763950361578,0.17808014,2855.9,2855.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1763950362483,0.17808014,2855.9,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950362691,2.00806,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950362888,2.00806,2855.7,2855.6,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1763950364187,0.17519,2855.3,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950365189,0.17519,2855.3,2854.8,3.21571679]
["bitfinex-derivatives","ETHF0:USTF0",1763950365689,0.17519,2855.3,2854.7,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950365690,0.9995,2854.8,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950365894,0.17523,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950366185,1.7663,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950366396,1.7663,2854.1,2853.7,4.4932633]
["bitfinex-derivatives","ETHF0:USTF0",1763950366791,1.00474824,2854.2,2853.7,4.49681185]
["bitfinex-derivatives","ETHF0:USTF0",1763950368084,0.00524824,2854.2,2854.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1763950368686,0.00524824,2854.2,2854.1,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1763950369694,0.17522,2854.7,2854.1,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1763950369894,0.17522,2854.7,2854.6,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950370386,1.94152,2854.7,2854.6,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950370586,0.17522,2854.7,2854.6,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950371390,1.94152,2854.7,2854.6,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950372398,0.17522,2854.7,2854.6,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950372793,1.94152,2854.7,2854.6,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950372991,1.7663,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950373191,3.2078,2854.4,2853.7,3.21134855]
["bitfinex-derivatives","ETHF0:USTF0",1763950373386,3.2078,2854.4,2853.9,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950373692,3.38304,2854.4,2853.9,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950375096,0.17525,2854.3,2853.9,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950375491,2.94107,2854.0,2853.7,3.21134855]
["bitfinex-derivatives","ETHF0:USTF0",1763950375797,1.7663,2853.8,2853.7,3.21134855]
["bitfinex-derivatives","ETHF0:USTF0",1763950376095,1.77023702,2853.8,2853.7,3.21134855]
["bitfinex-derivatives","ETHF0:USTF0",1763950376993,0.00393702,2853.8,2853.7,3.21134855]
["bitfinex-derivatives","ETHF0:USTF0",1763950377194,0.00393702,2853.8,2853.7,4.99114855]
["bitfinex-derivatives","ETHF0:USTF0",1763950377392,1.24858482,2855.9,2853.7,4.99114855]
["bitfinex-derivatives","ETHF0:USTF0",1763950377393,0.17523,2854.6,2853.7,4.99114855]
["bitfinex-derivatives","ETHF0:USTF0",1763950377594,0.17523,2854.6,2854.5,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950377785,1.7663,2854.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950377987,1.94156,2854.1,2854.0,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950378184,1.17477,2854.0,2853.7,3.21134855]
["bitfinex-derivatives","ETHF0:USTF0",1763950378389,0.17528,2853.8,2853.7,3.21134855]
["bitfinex-derivatives","ETHF0:USTF0",1763950378597,1.94158,2853.8,2853.7,3.21134855]
["bitfinex-derivatives","ETHF0:USTF0",1763950379798,0.17528,2853.8,2853.7,3.21134855]
["bitfinex-derivatives","ETHF0:USTF0",1763950380193,0.17528,2853.8,2853.7,0.00354855]
["bitfinex-derivatives","ETHF0:USTF0",1763950380590,0.00298015,2854.0,2853.7,1.78334855]
["bitfinex-derivatives","ETHF0:USTF0",1763950380798,0.17523,2854.6,2853.9,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1763950380992,0.17523,2854.6,2854.0,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950380993,1.0701,2854.5,2854.0,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950381894,1.07261572,2854.5,2854.0,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950382889,0.00251572,2854.5,2854.0,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950383594,0.00251572,2854.5,2854.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763950384197,0.17519,2855.2,2854.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763950384388,0.17519,2855.2,2854.8,6.1666633]
["bitfinex-derivatives","ETHF0:USTF0",1763950384592,0.17515,2855.9,2855.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763950384891,0.17517,2855.7,2855.5,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950385091,1.0701,2855.5,2854.7,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950385293,1.85462,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950385493,1.6794,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950385693,1.85463,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950385894,0.00303765,2855.5,2855.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763950386200,4.26243851,2856.8,2855.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763950386201,2.49941874,2857.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950386403,4.45942247,2856.8,2856.4,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950386695,4.45942247,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950386696,1.6794,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950387091,4.46382756,2856.8,2856.7,3.2110533]
["bitfinex-derivatives","ETHF0:USTF0",1763950387794,6.14322756,2856.8,2856.7,3.2110533]
["bitfinex-derivatives","ETHF0:USTF0",1763950388103,6.14322756,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950388104,0.00440509,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950388299,1.6794,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950389205,4.4654,2856.5,2856.4,3.21161168]
["bitfinex-derivatives","ETHF0:USTF0",1763950389802,1.6794,2856.5,2856.4,3.21161168]
["bitfinex-derivatives","ETHF0:USTF0",1763950391106,1.6794,2856.5,2856.4,0.00381168]
["bitfinex-derivatives","ETHF0:USTF0",1763950393504,2.317,2856.5,2856.4,0.00381168]
["bitfinex-derivatives","ETHF0:USTF0",1763950393703,3.9964,2856.5,2856.4,0.00381168]
["bitfinex-derivatives","ETHF0:USTF0",1763950394007,4.17151,2856.5,2856.4,0.00381168]
["bitfinex-derivatives","ETHF0:USTF0",1763950394412,1.6794,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950394703,1.6794,2855.8,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950394899,1.6794,2855.5,2855.1,4.4932633]
["bitfinex-derivatives","ETHF0:USTF0",1763950395504,1.912,2855.6,2855.1,4.49578725]
["bitfinex-derivatives","ETHF0:USTF0",1763950395698,2.08717,2855.6,2855.1,1.28798725]
["bitfinex-derivatives","ETHF0:USTF0",1763950395897,0.17517,2855.6,2855.1,1.28798725]
["bitfinex-derivatives","ETHF0:USTF0",1763950396102,1.65,2855.5,2855.1,1.28798725]
["bitfinex-derivatives","ETHF0:USTF0",1763950396299,1.0701,2855.4,2855.1,0.00252395]
["bitfinex-derivatives","ETHF0:USTF0",1763950396903,1.6794,2855.2,2855.1,0.00252395]
["bitfinex-derivatives","ETHF0:USTF0",1763950397898,1.85459,2855.2,2855.1,0.00252395]
["bitfinex-derivatives","ETHF0:USTF0",1763950398101,3.2078,2855.7,2855.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763950398303,3.2078,2855.5,2855.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763950398507,3.2078,2855.5,2855.4,2.9588633]
["bitfinex-derivatives","ETHF0:USTF0",1763950399211,3.2078,2855.5,2855.4,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950399710,0.17516,2855.7,2855.4,6.1666633]
["bitfinex-derivatives","ETHF0:USTF0",1763950400101,0.17516,2855.7,2855.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763950401110,0.17516,2855.7,2855.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1763950401111,1.85459,2855.2,2855.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1763950401406,0.998,2855.4,2853.8,1.20700216]
["bitfinex-derivatives","ETHF0:USTF0",1763950401407,0.17524,2854.4,2853.8,1.20700216]
["bitfinex-derivatives","ETHF0:USTF0",1763950401710,0.17524,2854.4,2853.6,2.0522633]
["bitfinex-derivatives","ETHF0:USTF0",1763950401903,0.17524,2854.4,2854.1,1.2854633]
["bitfinex-derivatives","ETHF0:USTF0",1763950402213,0.17801997,2854.4,2854.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763950402409,0.00277997,2854.4,2854.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763950403014,0.00277997,2854.4,2854.1,1.28928839]
["bitfinex-derivatives","ETHF0:USTF0",1763950404106,0.00277997,2854.4,2854.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763950405914,0.17525,2854.3,2854.1,0.00382509]
["bitfinex-derivatives","ETHF0:USTF0",1763950407409,6.13255,2854.2,2854.1,0.00382509]
["bitfinex-derivatives","ETHF0:USTF0",1763950407614,1.85466,2854.1,2854.0,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1763950407814,1.85466,2854.1,2854.0,4.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950408318,4.13966,2854.1,2854.0,4.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950408517,1.85466,2854.1,2854.0,4.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950408716,1.85466,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950409016,0.17526,2854.1,2854.0,1.67603465]
["bitfinex-derivatives","ETHF0:USTF0",1763950409221,1.85466,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950411217,6.40666,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950412114,0.17526,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950412320,0.17526,2854.1,2854.0,1.94783465]
["bitfinex-derivatives","ETHF0:USTF0",1763950413414,2.06006,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950415712,0.00277997,2854.4,2854.0,2.94183465]
["bitfinex-derivatives","ETHF0:USTF0",1763950416420,0.17801997,2854.4,2854.0,1.94783465]
["bitfinex-derivatives","ETHF0:USTF0",1763950417921,0.17525,2854.3,2854.0,1.94783465]
["bitfinex-derivatives","ETHF0:USTF0",1763950419020,0.00277997,2854.4,2854.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1763950420917,0.00277997,2854.4,2854.0,2.29399795]
["bitfinex-derivatives","ETHF0:USTF0",1763950420918,1.8848,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950421119,5.0926,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950422142,5.26786,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950422442,0.00277997,2854.4,2854.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1763950423137,0.17801997,2854.4,2854.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1763950423339,0.17801997,2854.4,2854.0,1.28809795]
["bitfinex-derivatives","ETHF0:USTF0",1763950424436,3.38581997,2854.4,2854.0,1.28809795]
["bitfinex-derivatives","ETHF0:USTF0",1763950424640,3.38581997,2854.4,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950425344,0.00277997,2854.4,2854.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1763950427140,0.17801997,2854.4,2854.0,3.21043465]
["bitfinex-derivatives","ETHF0:USTF0",1763950427344,0.00277997,2854.4,2854.0,3.21043465]
["bitfinex-derivatives","ETHF0:USTF0",1763950427938,1.9067,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950428436,0.00277997,2854.4,2854.3,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1763950429333,0.00277997,2854.4,2854.3,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763950429538,0.17522,2854.8,2854.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1763950429739,0.17522,2854.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950429740,0.17522,2854.8,2854.3,4.10271541]
["bitfinex-derivatives","ETHF0:USTF0",1763950430145,0.17524,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950430342,3.38304,2854.4,2854.0,1.06883465]
["bitfinex-derivatives","ETHF0:USTF0",1763950430542,3.38634372,2854.4,2854.0,1.06883465]
["bitfinex-derivatives","ETHF0:USTF0",1763950430744,3.21110372,2854.4,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950430941,2.08196,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950432646,5.28976,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950434850,11.15276,2854.1,2854.0,0.00263465]
["bitfinex-derivatives","ETHF0:USTF0",1763950435149,0.17529,2853.6,2853.3,4.10271541]
["bitfinex-derivatives","ETHF0:USTF0",1763950435355,0.1753,2853.5,2853.1,0.89491541]
["bitfinex-derivatives","ETHF0:USTF0",1763950435653,0.1753,2853.5,2853.0,5.03351541]
["bitfinex-derivatives","ETHF0:USTF0",1763950435950,3.2078,2853.6,2853.0,5.03351541]
["bitfinex-derivatives","ETHF0:USTF0",1763950436256,1.25854617,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950436447,4.26243851,2856.1,2854.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1763950436448,4.43958,2857.0,2855.4,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950436654,3.2078,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950436948,3.2078,2857.9,2856.6,2.4043377]
["bitfinex-derivatives","ETHF0:USTF0",1763950437146,3.2078,2857.9,2857.3,0.90066344]
["bitfinex-derivatives","ETHF0:USTF0",1763950437147,8.83505436,2857.9,2857.3,0.90066344]
["bitfinex-derivatives","ETHF0:USTF0",1763950437349,8.83505436,2857.9,2857.4,0.83929817]
["bitfinex-derivatives","ETHF0:USTF0",1763950437350,0.00524824,2857.5,2857.4,0.83929817]
["bitfinex-derivatives","ETHF0:USTF0",1763950437947,0.0035622,2857.9,2857.4,1.73571456]
["bitfinex-derivatives","ETHF0:USTF0",1763950438147,5.62725436,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950438646,5.62725436,2857.9,2857.2,2.36641032]
["bitfinex-derivatives","ETHF0:USTF0",1763950438647,6.14326399,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950438855,5.62725436,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950439051,0.51600963,2857.7,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950440455,6.13970179,2857.6,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950440643,1.23276,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950440848,1.23276,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950440849,3.38286,2857.3,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950441148,0.51600963,2856.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950441354,3.2078,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950441653,0.51600963,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950441853,0.51600963,2856.3,2855.9,3.21170885]
["bitfinex-derivatives","ETHF0:USTF0",1763950442050,2.40733917,2856.2,2855.9,3.21170885]
["bitfinex-derivatives","ETHF0:USTF0",1763950442256,1.0577,2856.0,2855.9,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1763950442449,1.57370963,2856.0,2855.9,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1763950442656,1.0577,2856.0,2855.9,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1763950442858,5.61513917,2856.2,2855.9,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1763950443154,0.51600963,2856.1,2855.9,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1763950443558,2.40733917,2856.0,2855.9,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1763950443752,3.9810488,2856.0,2855.9,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1763950443956,3.46503917,2856.0,2855.9,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1763950444253,3.9810488,2856.0,2855.9,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1763950444946,1.0577,2855.3,2854.6,0.89317958]
["bitfinex-derivatives","ETHF0:USTF0",1763950445254,1.0577,2855.3,2854.4,4.40868458]
["bitfinex-derivatives","ETHF0:USTF0",1763950445255,3.2078,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950445652,3.2078,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950445850,3.38296,2855.8,2855.1,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950446154,0.00402336,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950447955,0.00402336,2855.3,2854.7,4.10972873]
["bitfinex-derivatives","ETHF0:USTF0",1763950448149,0.00402336,2855.3,2854.8,0.80617429]
["bitfinex-derivatives","ETHF0:USTF0",1763950448354,0.00402336,2855.3,2854.7,4.68654308]
["bitfinex-derivatives","ETHF0:USTF0",1763950448659,0.00402336,2855.3,2854.8,0.80625231]
["bitfinex-derivatives","ETHF0:USTF0",1763950448955,0.00402336,2855.3,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950449156,3.2078,2856.1,2855.7,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950449354,3.72380963,2856.1,2855.7,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950449553,3.2078,2856.1,2855.7,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950450154,1.0577,2856.0,2855.7,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950450555,1.57370963,2856.0,2855.7,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950450861,3.21198238,2856.1,2855.7,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950451057,0.00418238,2856.1,2855.7,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950451259,0.00418238,2856.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950451959,1.0577,2856.0,2855.7,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950452353,3.72799201,2856.1,2855.7,4.67779393]
["bitfinex-derivatives","ETHF0:USTF0",1763950452354,0.00418238,2856.1,2855.7,4.67779393]
["bitfinex-derivatives","ETHF0:USTF0",1763950453460,0.52019201,2856.1,2855.7,4.67779393]
["bitfinex-derivatives","ETHF0:USTF0",1763950453760,1.0577,2856.0,2855.7,4.67779393]
["bitfinex-derivatives","ETHF0:USTF0",1763950453961,0.51600963,2855.8,2855.7,4.67779393]
["bitfinex-derivatives","ETHF0:USTF0",1763950454356,1.0577,2856.0,2855.7,4.67779393]
["bitfinex-derivatives","ETHF0:USTF0",1763950454558,0.51600963,2855.9,2855.7,4.67779393]
["bitfinex-derivatives","ETHF0:USTF0",1763950454950,0.00524824,2856.4,2855.8,0.80455095]
["bitfinex-derivatives","ETHF0:USTF0",1763950455155,3.2078,2857.1,2856.3,4.67779393]
["bitfinex-derivatives","ETHF0:USTF0",1763950455360,3.2078,2857.4,2856.9,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950455560,4.44053,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950455859,0.51600963,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950456055,0.51925476,2857.5,2857.1,3.21132515]
["bitfinex-derivatives","ETHF0:USTF0",1763950456364,0.51600963,2857.4,2857.1,3.21132515]
["bitfinex-derivatives","ETHF0:USTF0",1763950456759,0.00324513,2857.5,2857.1,3.21132515]
["bitfinex-derivatives","ETHF0:USTF0",1763950456959,0.51600963,2857.4,2857.1,3.21132515]
["bitfinex-derivatives","ETHF0:USTF0",1763950457755,1.0577,2857.2,2857.1,3.21132515]
["bitfinex-derivatives","ETHF0:USTF0",1763950457953,1.57370963,2857.2,2857.1,3.21132515]
["bitfinex-derivatives","ETHF0:USTF0",1763950458762,1.57370963,2857.2,2857.1,0.00352515]
["bitfinex-derivatives","ETHF0:USTF0",1763950459163,7.74877963,2857.2,2857.1,0.00352515]
["bitfinex-derivatives","ETHF0:USTF0",1763950459866,1.0577,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950460468,1.0577,2856.6,2856.3,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950460773,1.0577,2856.6,2856.3,1.47450851]
["bitfinex-derivatives","ETHF0:USTF0",1763950460973,0.51600963,2856.5,2856.3,1.47450851]
["bitfinex-derivatives","ETHF0:USTF0",1763950461469,1.0577,2857.2,2856.4,0.80372369]
["bitfinex-derivatives","ETHF0:USTF0",1763950461674,0.51600963,2856.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950462172,1.0577,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950462368,0.51600963,2856.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950462580,1.0577,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950462772,0.51600963,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950463276,1.0577,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950463768,0.51600963,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950464174,3.2078,2857.3,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950464376,3.2078,2857.3,2856.9,2.27570291]
["bitfinex-derivatives","ETHF0:USTF0",1763950464677,3.2078,2857.3,2857.0,0.80570898]
["bitfinex-derivatives","ETHF0:USTF0",1763950464875,3.2078,2857.3,2857.1,0.80570898]
["bitfinex-derivatives","ETHF0:USTF0",1763950465077,3.2078,2857.3,2857.2,0.80570898]
["bitfinex-derivatives","ETHF0:USTF0",1763950466077,3.72380963,2857.3,2857.2,0.80570898]
["bitfinex-derivatives","ETHF0:USTF0",1763950466274,1.0577,2857.2,2856.9,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950466573,1.0577,2857.2,2857.0,0.80877745]
["bitfinex-derivatives","ETHF0:USTF0",1763950466771,0.00324513,2857.5,2857.1,0.80877745]
["bitfinex-derivatives","ETHF0:USTF0",1763950466972,0.51600963,2857.4,2857.2,1.70195703]
["bitfinex-derivatives","ETHF0:USTF0",1763950467174,0.51600963,2857.4,2857.3,0.80877745]
["bitfinex-derivatives","ETHF0:USTF0",1763950467970,0.00324513,2857.5,2857.3,0.80877745]
["bitfinex-derivatives","ETHF0:USTF0",1763950468176,0.00324513,2857.5,2857.4,1.70195703]
["bitfinex-derivatives","ETHF0:USTF0",1763950469167,0.64725476,2857.5,2857.4,1.70195703]
["bitfinex-derivatives","ETHF0:USTF0",1763950469377,0.64725476,2857.5,2857.4,0.80877745]
["bitfinex-derivatives","ETHF0:USTF0",1763950469575,0.13124513,2857.5,2857.4,0.80877745]
["bitfinex-derivatives","ETHF0:USTF0",1763950469777,0.13124513,2857.5,2857.4,1.70195703]
["bitfinex-derivatives","ETHF0:USTF0",1763950471382,0.13124513,2857.5,2857.4,3.17195096]
["bitfinex-derivatives","ETHF0:USTF0",1763950474785,3.2078,2858.2,2857.4,3.17195096]
["bitfinex-derivatives","ETHF0:USTF0",1763950474786,3.38279,2858.5,2857.4,2.27877138]
["bitfinex-derivatives","ETHF0:USTF0",1763950474985,1.1549,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950475287,1.1549,2857.8,2857.7,4.91068492]
["bitfinex-derivatives","ETHF0:USTF0",1763950475686,1.15870721,2857.8,2857.7,4.91068492]
["bitfinex-derivatives","ETHF0:USTF0",1763950475886,1.67471684,2857.8,2857.7,4.01657745]
["bitfinex-derivatives","ETHF0:USTF0",1763950476383,1.67471684,2857.8,2857.7,4.91068492]
["bitfinex-derivatives","ETHF0:USTF0",1763950476582,0.00380721,2857.8,2857.7,4.91068492]
["bitfinex-derivatives","ETHF0:USTF0",1763950476980,0.00380721,2857.8,2857.7,4.01657745]
["bitfinex-derivatives","ETHF0:USTF0",1763950477179,0.00380721,2857.8,2857.7,5.20872075]
["bitfinex-derivatives","ETHF0:USTF0",1763950477788,0.00380721,2857.8,2857.7,4.01657745]
["bitfinex-derivatives","ETHF0:USTF0",1763950478289,0.00380721,2857.8,2857.7,5.20872075]
["bitfinex-derivatives","ETHF0:USTF0",1763950478587,0.00380721,2857.8,2857.7,4.01657745]
["bitfinex-derivatives","ETHF0:USTF0",1763950478888,0.51981684,2857.8,2857.7,5.20872075]
["bitfinex-derivatives","ETHF0:USTF0",1763950479083,0.00380721,2857.8,2857.7,5.20872075]
["bitfinex-derivatives","ETHF0:USTF0",1763950480389,3.38277,2858.8,2857.9,1.46999393]
["bitfinex-derivatives","ETHF0:USTF0",1763950480684,3.38277,2858.8,2858.3,0.89550533]
["bitfinex-derivatives","ETHF0:USTF0",1763950480887,1.57370963,2858.4,2858.3,1.70428278]
["bitfinex-derivatives","ETHF0:USTF0",1763950481290,1.57776652,2858.4,2858.3,1.70425503]
["bitfinex-derivatives","ETHF0:USTF0",1763950482089,0.52006652,2858.4,2858.3,0.80877745]
["bitfinex-derivatives","ETHF0:USTF0",1763950482290,0.52006652,2858.4,2858.3,2.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1763950482986,0.52006652,2858.4,2858.3,0.80877745]
["bitfinex-derivatives","ETHF0:USTF0",1763950483193,0.00405689,2858.4,2858.3,2.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1763950483385,0.52006652,2858.4,2858.3,2.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1763950483583,0.52006652,2858.4,2858.3,0.80877745]
["bitfinex-derivatives","ETHF0:USTF0",1763950484194,0.52006652,2858.4,2858.3,2.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1763950484390,3.72786652,2858.4,2858.3,2.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1763950484692,3.72786652,2858.4,2858.1,0.89666414]
["bitfinex-derivatives","ETHF0:USTF0",1763950484693,1.7958,2858.3,2858.1,0.89666414]
["bitfinex-derivatives","ETHF0:USTF0",1763950484886,0.51600963,2858.2,2858.1,0.89666414]
["bitfinex-derivatives","ETHF0:USTF0",1763950485091,0.51600963,2858.2,2858.0,1.1940071]
["bitfinex-derivatives","ETHF0:USTF0",1763950485288,0.00405689,2858.4,2858.1,0.89681055]
["bitfinex-derivatives","ETHF0:USTF0",1763950485484,0.00524824,2858.6,2858.2,1.07182055]
["bitfinex-derivatives","ETHF0:USTF0",1763950485693,1.25359232,2860.1,2858.2,1.07182055]
["bitfinex-derivatives","ETHF0:USTF0",1763950485694,4.46111181,2861.2,2859.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1763950485889,3.2078,2861.1,2860.3,4.67779393]
["bitfinex-derivatives","ETHF0:USTF0",1763950486091,0.51600963,2860.5,2860.3,5.87222397]
["bitfinex-derivatives","ETHF0:USTF0",1763950486389,0.51600963,2860.4,2860.3,4.67779393]
["bitfinex-derivatives","ETHF0:USTF0",1763950486592,3.2078,2861.3,2860.3,4.4924673]
["bitfinex-derivatives","ETHF0:USTF0",1763950486892,1.32972,2861.4,2861.1,4.16296894]
["bitfinex-derivatives","ETHF0:USTF0",1763950487089,1.1549,2861.4,2861.2,4.16296894]
["bitfinex-derivatives","ETHF0:USTF0",1763950487295,3.2078,2861.9,2861.2,4.16296894]
["bitfinex-derivatives","ETHF0:USTF0",1763950487296,3.2078,2861.6,2861.2,4.16296894]
["bitfinex-derivatives","ETHF0:USTF0",1763950487490,3.2078,2861.3,2861.1,2.37325082]
["bitfinex-derivatives","ETHF0:USTF0",1763950487693,1.1549,2861.4,2861.1,2.37325082]
["bitfinex-derivatives","ETHF0:USTF0",1763950488193,0.00359396,2861.6,2861.0,2.37325082]
["bitfinex-derivatives","ETHF0:USTF0",1763950488389,1.1549,2861.4,2861.3,0.88922782]
["bitfinex-derivatives","ETHF0:USTF0",1763950488897,0.17483,2861.2,2860.8,4.39323201]
["bitfinex-derivatives","ETHF0:USTF0",1763950489200,1.1549,2861.4,2860.8,4.39323201]
["bitfinex-derivatives","ETHF0:USTF0",1763950489399,0.17484,2861.1,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950489590,1.1549,2860.8,2860.6,1.18543201]
["bitfinex-derivatives","ETHF0:USTF0",1763950489796,0.17486,2860.7,2860.5,1.18543201]
["bitfinex-derivatives","ETHF0:USTF0",1763950490098,1.1549,2860.8,2860.6,1.77733367]
["bitfinex-derivatives","ETHF0:USTF0",1763950490593,0.17486,2860.7,2860.5,1.18448938]
["bitfinex-derivatives","ETHF0:USTF0",1763950490799,0.17486,2860.6,2860.4,1.18448938]
["bitfinex-derivatives","ETHF0:USTF0",1763950491200,0.17487,2860.5,2860.4,1.18448938]
["bitfinex-derivatives","ETHF0:USTF0",1763950491394,0.17487,2860.4,2860.3,3.49920008]
["bitfinex-derivatives","ETHF0:USTF0",1763950492000,5.4068,2860.9,2860.3,4.09204437]
["bitfinex-derivatives","ETHF0:USTF0",1763950492201,3.2078,2860.9,2860.7,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950492496,3.2078,2860.9,2860.7,4.08771443]
["bitfinex-derivatives","ETHF0:USTF0",1763950493289,3.2078,2860.9,2860.8,1.18376452]
["bitfinex-derivatives","ETHF0:USTF0",1763950493794,3.2078,2860.9,2860.6,1.18376452]
["bitfinex-derivatives","ETHF0:USTF0",1763950493795,0.17486,2860.7,2860.6,1.18376452]
["bitfinex-derivatives","ETHF0:USTF0",1763950494198,0.17486,2860.6,2860.5,1.18376452]
["bitfinex-derivatives","ETHF0:USTF0",1763950494594,0.17487,2860.5,2860.4,1.18376452]
["bitfinex-derivatives","ETHF0:USTF0",1763950494802,0.17487,2860.4,2860.3,3.49847522]
["bitfinex-derivatives","ETHF0:USTF0",1763950495102,0.17487,2860.4,2860.3,2.3147107]
["bitfinex-derivatives","ETHF0:USTF0",1763950495304,0.17487,2860.4,2860.3,0.00432994]
["bitfinex-derivatives","ETHF0:USTF0",1763950495609,3.38267,2860.4,2860.3,0.00432994]
["bitfinex-derivatives","ETHF0:USTF0",1763950496306,1.70729,2860.2,2860.1,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1763950496707,3.2078,2860.7,2860.1,0.99166961]
["bitfinex-derivatives","ETHF0:USTF0",1763950496905,3.2078,2860.7,2860.2,0.98642137]
["bitfinex-derivatives","ETHF0:USTF0",1763950497104,0.17487,2860.5,2860.3,0.98642137]
["bitfinex-derivatives","ETHF0:USTF0",1763950497306,4.22419,2860.2,2860.1,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1763950497501,0.17489,2860.2,2860.1,0.99259464]
["bitfinex-derivatives","ETHF0:USTF0",1763950497807,2.69179,2860.2,2860.1,0.99259464]
["bitfinex-derivatives","ETHF0:USTF0",1763950498196,4.22419,2860.2,2860.1,0.99259464]
["bitfinex-derivatives","ETHF0:USTF0",1763950498814,0.17489,2860.2,2860.1,0.99259464]
["bitfinex-derivatives","ETHF0:USTF0",1763950499007,2.69179,2860.2,2860.1,0.99259464]
["bitfinex-derivatives","ETHF0:USTF0",1763950499402,1.70729,2860.2,2860.1,0.99259464]
["bitfinex-derivatives","ETHF0:USTF0",1763950499600,0.17489,2860.2,2860.1,0.99259464]
["bitfinex-derivatives","ETHF0:USTF0",1763950500508,4.3627,2861.4,2860.9,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763950500702,3.2078,2861.8,2861.2,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950500900,1.1549,2862.0,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950501100,2.3662,2861.6,2861.5,0.97840367]
["bitfinex-derivatives","ETHF0:USTF0",1763950501302,5.7488,2861.6,2861.5,0.61510367]
["bitfinex-derivatives","ETHF0:USTF0",1763950501606,5.7488,2861.6,2860.7,1.18376452]
["bitfinex-derivatives","ETHF0:USTF0",1763950501607,2.3662,2860.8,2860.7,1.18376452]
["bitfinex-derivatives","ETHF0:USTF0",1763950501806,2.3662,2860.6,2860.5,1.18376452]
["bitfinex-derivatives","ETHF0:USTF0",1763950502001,3.2078,2861.1,2860.4,3.71416452]
["bitfinex-derivatives","ETHF0:USTF0",1763950502205,2.3662,2860.6,2860.5,4.39156452]
["bitfinex-derivatives","ETHF0:USTF0",1763950502408,2.3662,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950502809,3.2078,2861.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950503110,0.17486,2860.6,2860.5,4.39156452]
["bitfinex-derivatives","ETHF0:USTF0",1763950503309,0.00281298,2861.1,2860.5,4.39156452]
["bitfinex-derivatives","ETHF0:USTF0",1763950503310,0.17765298,2861.1,2860.5,4.39156452]
["bitfinex-derivatives","ETHF0:USTF0",1763950503498,0.17765298,2861.1,2861.0,4.84078076]
["bitfinex-derivatives","ETHF0:USTF0",1763950503805,3.2078,2862.4,2861.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763950504003,0.17476,2862.3,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950504210,1.4299,2862.6,2861.6,0.00524824]
["bitfinex-derivatives","ETHF0:USTF0",1763950504211,1.4299,2862.6,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950504402,1.4299,2862.6,2861.6,1.18757591]
["bitfinex-derivatives","ETHF0:USTF0",1763950504403,3.2078,2861.8,2861.6,1.18757591]
["bitfinex-derivatives","ETHF0:USTF0",1763950504598,3.2078,2861.8,2861.6,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950504599,0.17479,2861.7,2861.6,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950505205,0.17483,2861.2,2860.8,6.70050843]
["bitfinex-derivatives","ETHF0:USTF0",1763950505411,3.21097302,2861.8,2861.1,5.51818076]
["bitfinex-derivatives","ETHF0:USTF0",1763950505412,0.00317302,2861.8,2861.1,5.51818076]
["bitfinex-derivatives","ETHF0:USTF0",1763950505711,0.00317302,2861.8,2861.5,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950505899,3.38258,2862.0,2861.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763950506104,0.17478,2862.0,2861.9,3.49270843]
["bitfinex-derivatives","ETHF0:USTF0",1763950506310,0.17478,2862.0,2861.9,3.49198075]
["bitfinex-derivatives","ETHF0:USTF0",1763950506610,0.00524824,2862.1,2861.9,4.08387227]
["bitfinex-derivatives","ETHF0:USTF0",1763950506806,3.2078,2862.6,2861.9,4.08387227]
["bitfinex-derivatives","ETHF0:USTF0",1763950506807,3.38254,2862.6,2862.0,1.18147203]
["bitfinex-derivatives","ETHF0:USTF0",1763950507003,0.17474,2862.6,2862.3,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950507312,2.31038076,2864.3,2862.3,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950507313,0.1747,2863.3,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950507506,0.1747,2863.3,2862.8,5.51818076]
["bitfinex-derivatives","ETHF0:USTF0",1763950507703,0.1747,2863.3,2862.8,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950507909,0.17744698,2863.3,2862.8,6.70176048]
["bitfinex-derivatives","ETHF0:USTF0",1763950508205,4.7178,2865.1,2863.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763950508407,3.2078,2863.9,2863.5,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950508605,3.2078,2863.7,2863.4,1.18537856]
["bitfinex-derivatives","ETHF0:USTF0",1763950508805,0.17466,2863.9,2863.5,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950509205,3.2078,2863.8,2863.5,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950509407,0.17852275,2863.9,2863.5,5.51818076]
["bitfinex-derivatives","ETHF0:USTF0",1763950509602,0.17852275,2863.9,2863.5,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950509802,0.00386275,2863.9,2863.5,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950510108,0.00386275,2863.9,2863.6,1.18013958]
["bitfinex-derivatives","ETHF0:USTF0",1763950510310,0.00386275,2863.9,2863.7,2.64103958]
["bitfinex-derivatives","ETHF0:USTF0",1763950510509,3.2078,2864.3,2863.7,2.64103958]
["bitfinex-derivatives","ETHF0:USTF0",1763950510704,3.2078,2864.3,2864.2,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950511108,3.374,2865.1,2864.2,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950511109,0.17461,2864.8,2864.2,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950511410,0.17462,2864.6,2864.3,1.18013958]
["bitfinex-derivatives","ETHF0:USTF0",1763950511610,4.7178,2864.4,2863.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763950511813,0.17468,2863.6,2863.0,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950512014,0.17468,2863.6,2863.4,2.31561974]
["bitfinex-derivatives","ETHF0:USTF0",1763950512212,3.2078,2863.9,2863.4,2.31561974]
["bitfinex-derivatives","ETHF0:USTF0",1763950512409,3.38244,2864.2,2863.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950512606,3.2078,2863.9,2863.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950512909,3.2078,2863.9,2863.8,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950514315,3.2078,2863.9,2863.8,3.24628807]
["bitfinex-derivatives","ETHF0:USTF0",1763950514520,3.2078,2863.9,2863.8,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950514813,3.2078,2864.1,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950515016,0.17466,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950515329,0.17466,2864.0,2863.6,0.93621268]
["bitfinex-derivatives","ETHF0:USTF0",1763950515613,0.17466,2864.0,2863.7,0.93621268]
["bitfinex-derivatives","ETHF0:USTF0",1763950515914,3.38247,2863.8,2863.4,2.31561974]
["bitfinex-derivatives","ETHF0:USTF0",1763950516117,0.17468,2863.6,2863.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950516712,0.17468,2863.6,2863.5,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950517319,0.17468,2863.6,2863.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950518516,0.17468,2863.5,2863.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950519218,3.38248,2863.5,2863.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950519409,0.17472,2862.9,2862.8,0.00344014]
["bitfinex-derivatives","ETHF0:USTF0",1763950519612,0.17477,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950519809,1.4299,2861.6,2860.8,4.97356242]
["bitfinex-derivatives","ETHF0:USTF0",1763950520119,0.17482,2861.3,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950520419,0.18002813,2861.3,2860.8,3.21303898]
["bitfinex-derivatives","ETHF0:USTF0",1763950520617,0.17483,2861.2,2860.8,3.21565804]
["bitfinex-derivatives","ETHF0:USTF0",1763950521015,0.17483,2861.1,2860.8,3.21565804]
["bitfinex-derivatives","ETHF0:USTF0",1763950521215,0.17484,2860.9,2860.8,0.00785804]
["bitfinex-derivatives","ETHF0:USTF0",1763950521521,4.90714,2860.9,2860.8,0.00785804]
["bitfinex-derivatives","ETHF0:USTF0",1763950522014,0.17484,2860.9,2860.8,0.00785804]
["bitfinex-derivatives","ETHF0:USTF0",1763950522717,0.00876324,2861.3,2860.8,0.00785804]
["bitfinex-derivatives","ETHF0:USTF0",1763950522917,0.17483,2861.2,2860.8,0.00785804]
["bitfinex-derivatives","ETHF0:USTF0",1763950523120,0.00876324,2861.3,2860.8,2.3182388]
["bitfinex-derivatives","ETHF0:USTF0",1763950523327,0.00876324,2861.3,2861.2,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950523614,3.38256,2862.2,2861.2,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950523822,3.38256,2862.2,2861.7,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950524018,3.38256,2862.2,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950524322,0.17479,2861.8,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950524615,0.17869522,2861.8,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950525419,0.1748,2861.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950525720,0.00390522,2861.8,2861.5,5.51818076]
["bitfinex-derivatives","ETHF0:USTF0",1763950525914,0.17475,2862.4,2861.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763950526116,0.17475,2862.4,2862.0,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950526314,12.586,2863.1,2861.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763950526315,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950526515,3.2078,2862.9,2862.4,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950527020,3.2078,2862.6,2862.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950527222,3.38254,2862.6,2862.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950527615,0.17474,2862.6,2862.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950527814,0.17474,2862.6,2862.3,1.47793898]
["bitfinex-derivatives","ETHF0:USTF0",1763950528014,3.21040069,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950528418,3.21040069,2862.9,2862.6,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950529023,3.38512069,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950529323,0.17732069,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950530128,0.00260069,2862.9,2862.6,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950530423,0.00260069,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950530921,0.17732069,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950531122,0.17473,2862.8,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950531418,0.17473,2862.8,2862.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950531817,0.17474,2862.6,2862.4,0.92469836]
["bitfinex-derivatives","ETHF0:USTF0",1763950532023,0.17474,2862.6,2862.5,0.92469836]
["bitfinex-derivatives","ETHF0:USTF0",1763950533424,3.38254,2862.6,2862.5,0.92469836]
["bitfinex-derivatives","ETHF0:USTF0",1763950533722,0.17474,2862.6,2862.5,0.92469836]
["bitfinex-derivatives","ETHF0:USTF0",1763950534328,5.07740069,2862.9,2862.5,0.92469836]
["bitfinex-derivatives","ETHF0:USTF0",1763950534526,0.00260069,2862.9,2862.6,3.23507912]
["bitfinex-derivatives","ETHF0:USTF0",1763950534824,3.21040069,2862.9,2862.7,0.92469836]
["bitfinex-derivatives","ETHF0:USTF0",1763950535132,3.38512069,2862.9,2862.8,0.92469836]
["bitfinex-derivatives","ETHF0:USTF0",1763950535626,0.17474,2862.6,2862.3,3.21303898]
["bitfinex-derivatives","ETHF0:USTF0",1763950535930,0.17474,2862.6,2862.4,0.92284892]
["bitfinex-derivatives","ETHF0:USTF0",1763950536127,3.21040069,2862.9,2862.5,0.92284892]
["bitfinex-derivatives","ETHF0:USTF0",1763950536317,3.38512069,2862.9,2862.6,0.92284892]
["bitfinex-derivatives","ETHF0:USTF0",1763950536520,0.17473,2862.8,2862.7,0.92284892]
["bitfinex-derivatives","ETHF0:USTF0",1763950537123,0.17473,2862.8,2862.7,4.13064892]
["bitfinex-derivatives","ETHF0:USTF0",1763950537522,3.2078,2863.7,2862.7,10.13064892]
["bitfinex-derivatives","ETHF0:USTF0",1763950537724,3.2078,2864.0,2863.6,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950538034,3.2078,2864.0,2863.7,0.92284892]
["bitfinex-derivatives","ETHF0:USTF0",1763950538230,3.38242,2864.6,2863.8,4.13064892]
["bitfinex-derivatives","ETHF0:USTF0",1763950538420,3.2078,2864.3,2863.9,0.9280879]
["bitfinex-derivatives","ETHF0:USTF0",1763950538625,0.17464,2864.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950538821,3.2078,2864.7,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950538822,3.2078,2864.7,2864.1,4.13064892]
["bitfinex-derivatives","ETHF0:USTF0",1763950539033,3.2078,2864.7,2864.5,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950539327,0.1746,2864.9,2864.6,0.92284892]
["bitfinex-derivatives","ETHF0:USTF0",1763950539538,2.48,2865.3,2864.7,4.12828521]
["bitfinex-derivatives","ETHF0:USTF0",1763950539726,2.48,2865.3,2864.9,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950539927,2.48,2865.3,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950540430,3.2078,2866.0,2865.1,2.39817989]
["bitfinex-derivatives","ETHF0:USTF0",1763950540633,3.2078,2866.3,2865.7,2.31038076]
["bitfinex-derivatives","ETHF0:USTF0",1763950540822,3.2078,2865.9,2865.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950541021,0.17453,2866.1,2865.4,0.91566232]
["bitfinex-derivatives","ETHF0:USTF0",1763950541225,0.17453,2866.1,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950541628,3.2078,2866.3,2865.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950541629,5.51818076,2866.3,2865.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950541829,0.17457,2865.4,2865.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950542030,3.38237,2865.4,2865.3,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950542334,9.2078,2865.4,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950542636,0.17459,2865.0,2864.7,0.91498755]
["bitfinex-derivatives","ETHF0:USTF0",1763950542833,0.17459,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950543533,0.17462,2864.6,2864.5,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950543728,0.17465,2864.1,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950543934,0.17465,2864.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950544333,0.17465,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950544334,0.17469,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950544540,3.2078,2863.4,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950544733,0.17472,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950544929,3.2078,2863.1,2862.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950544930,0.17473,2862.8,2862.4,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950545436,0.17800506,2862.8,2862.4,0.00967037]
["bitfinex-derivatives","ETHF0:USTF0",1763950545740,3.38255,2862.5,2862.4,0.00967037]
["bitfinex-derivatives","ETHF0:USTF0",1763950545933,0.884,2862.4,2861.3,2.3067638]
["bitfinex-derivatives","ETHF0:USTF0",1763950546137,3.2078,2861.7,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950546334,0.1748,2861.7,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950546533,0.1748,2861.7,2861.5,2.30838827]
["bitfinex-derivatives","ETHF0:USTF0",1763950546736,3.2078,2862.1,2861.5,2.30838827]
["bitfinex-derivatives","ETHF0:USTF0",1763950547045,3.2078,2861.8,2861.5,0.00932764]
["bitfinex-derivatives","ETHF0:USTF0",1763950547341,0.1748,2861.6,2861.5,2.31771591]
["bitfinex-derivatives","ETHF0:USTF0",1763950547537,0.1748,2861.6,2861.5,0.00932764]
["bitfinex-derivatives","ETHF0:USTF0",1763950547737,0.00523898,2862.1,2861.5,0.00932764]
["bitfinex-derivatives","ETHF0:USTF0",1763950548033,0.18000898,2862.1,2861.5,0.00932764]
["bitfinex-derivatives","ETHF0:USTF0",1763950548536,0.18000898,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950548929,0.00523898,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950549332,0.00523898,2862.1,2861.9,2.61589096]
["bitfinex-derivatives","ETHF0:USTF0",1763950549831,0.00523898,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950550538,0.00523898,2862.1,2861.9,2.61589096]
["bitfinex-derivatives","ETHF0:USTF0",1763950550739,0.00523898,2862.1,2861.5,3.21712764]
["bitfinex-derivatives","ETHF0:USTF0",1763950550937,3.21303898,2862.1,2861.5,3.21712764]
["bitfinex-derivatives","ETHF0:USTF0",1763950551535,3.2078,2861.8,2861.5,0.00932764]
["bitfinex-derivatives","ETHF0:USTF0",1763950551733,1.5969,2861.6,2861.5,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950551939,1.4221,2861.6,2860.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763950552242,3.2078,2860.9,2860.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763950552544,0.00523898,2862.1,2860.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763950552545,3.38258,2861.9,2860.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1763950552840,3.38258,2861.9,2861.1,3.21303898]
["bitfinex-derivatives","ETHF0:USTF0",1763950553344,0.00523898,2862.1,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950553733,3.2078,2861.8,2861.1,3.21303898]
["bitfinex-derivatives","ETHF0:USTF0",1763950554138,0.17479,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950554929,0.17479,2861.7,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950555345,0.1748,2861.6,2861.1,3.21303898]
["bitfinex-derivatives","ETHF0:USTF0",1763950555531,3.38261,2861.5,2861.1,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950555737,3.2078,2861.3,2861.1,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950555941,0.17482,2861.2,2861.1,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950556134,3.2078,2861.3,2861.1,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950556442,3.3826,2861.6,2861.1,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950556636,0.00523898,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950557340,0.00523898,2862.1,2861.8,2.61589096]
["bitfinex-derivatives","ETHF0:USTF0",1763950558038,0.00523898,2862.1,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950558542,3.2078,2862.0,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950558932,0.17478,2861.9,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950559139,0.17479,2861.8,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950559338,0.00523898,2862.1,2861.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1763950559544,0.00523898,2862.1,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950559937,0.00523898,2862.1,2861.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1763950560141,3.38258,2862.0,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950560333,3.2078,2861.9,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950560541,3.2078,2861.5,2861.1,0.00523898]
["bitfinex-derivatives","ETHF0:USTF0",1763950560742,0.17484,2860.9,2860.8,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1763950560946,3.38264,2860.9,2860.8,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1763950562240,0.17484,2860.9,2860.8,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1763950562432,0.17486,2860.6,2860.5,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950562639,5.22466,2860.6,2860.5,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950563038,0.17486,2860.6,2860.5,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950563239,3.2078,2861.3,2860.5,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763950563441,3.535,2861.2,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950563639,0.17483,2861.1,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950563839,0.17484,2860.9,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950564039,3.535,2861.2,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950564040,0.17486,2860.7,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950565353,0.00378547,2861.3,2860.6,9.7004884]
["bitfinex-derivatives","ETHF0:USTF0",1763950565542,12.589,2862.0,2861.1,6.90479572]
["bitfinex-derivatives","ETHF0:USTF0",1763950565543,3.2078,2861.8,2861.1,6.90479572]
["bitfinex-derivatives","ETHF0:USTF0",1763950565744,3.2078,2861.4,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950566237,0.17482,2861.3,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950566448,0.17482,2861.3,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950566643,0.00394179,2861.3,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950567150,3.2078,2861.2,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950567449,0.00394179,2861.3,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950567841,3.2078,2861.6,2861.2,3.69699572]
["bitfinex-derivatives","ETHF0:USTF0",1763950568048,3.2078,2862.0,2861.2,6.90479572]
["bitfinex-derivatives","ETHF0:USTF0",1763950568242,3.2078,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950568243,3.38258,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950568849,3.3826,2861.7,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950569047,0.17484,2861.0,2860.6,3.21129268]
["bitfinex-derivatives","ETHF0:USTF0",1763950569249,1.78281,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950569447,3.38263,2861.2,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950569640,1.608,2861.5,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950569641,3.2078,2860.9,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950569844,0.17486,2860.7,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950572248,3.861,2861.2,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950572454,0.17484,2860.9,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950572755,3.861,2861.2,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950572756,0.17486,2860.7,2860.6,0.00349268]
["bitfinex-derivatives","ETHF0:USTF0",1763950573554,0.17486,2860.6,2860.5,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1763950573751,3.2078,2861.1,2860.5,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1763950573957,0.17484,2861.0,2860.5,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1763950574157,0.17484,2860.9,2860.5,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1763950574357,0.17485,2860.8,2860.5,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1763950574960,0.17486,2860.7,2860.5,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1763950575163,3.38261,2861.5,2860.5,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1763950575370,3.2078,2861.1,2860.6,0.84144354]
["bitfinex-derivatives","ETHF0:USTF0",1763950575566,0.17484,2861.0,2860.5,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1763950575771,0.17484,2861.0,2860.6,0.84145354]
["bitfinex-derivatives","ETHF0:USTF0",1763950575969,0.17484,2861.0,2860.7,0.84129103]
["bitfinex-derivatives","ETHF0:USTF0",1763950576173,0.17484,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950576566,0.17484,2860.9,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950576767,3.2078,2861.0,2860.5,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1763950577361,0.17482,2861.2,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950577570,0.17482,2861.2,2860.5,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1763950577571,3.2078,2862.2,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950577764,12.591,2862.3,2861.8,3.69852367]
["bitfinex-derivatives","ETHF0:USTF0",1763950577970,12.591,2862.3,2861.9,0.840879]
["bitfinex-derivatives","ETHF0:USTF0",1763950578475,3.2078,2862.2,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950578769,0.17478,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950578965,0.17479,2861.8,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950579162,3.3826,2861.6,2861.0,4.09305146]
["bitfinex-derivatives","ETHF0:USTF0",1763950579468,0.17481,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950579666,12.591,2862.3,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950579667,0.17478,2861.9,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950579867,3.38258,2861.9,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950580067,0.17478,2861.9,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950580267,4.03891862,2862.0,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950580565,0.00411862,2862.0,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950580770,0.00411862,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950581769,0.00411862,2862.0,2861.9,4.04740527]
["bitfinex-derivatives","ETHF0:USTF0",1763950582273,0.00411862,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950584067,0.17889862,2862.0,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950584268,0.17889862,2862.0,2861.6,0.83971737]
["bitfinex-derivatives","ETHF0:USTF0",1763950584467,0.17889862,2862.0,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950584972,0.17478,2861.9,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950586676,0.00411862,2862.0,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950586877,0.1748,2861.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950587076,3.2078,2861.9,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950587275,3.2078,2861.5,2860.6,0.88525146]
["bitfinex-derivatives","ETHF0:USTF0",1763950587480,6.1198,2861.4,2860.7,0.84000481]
["bitfinex-derivatives","ETHF0:USTF0",1763950587673,0.17485,2860.8,2860.5,3.21035066]
["bitfinex-derivatives","ETHF0:USTF0",1763950587874,0.17486,2860.6,2860.5,3.21035066]
["bitfinex-derivatives","ETHF0:USTF0",1763950588070,0.17486,2860.6,2860.5,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1763950588679,0.17488,2860.3,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950588879,0.00523898,2860.5,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950589075,0.00523898,2860.5,2860.2,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763950589675,0.17481,2861.5,2860.4,0.88525146]
["bitfinex-derivatives","ETHF0:USTF0",1763950589884,0.17482,2861.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950590084,3.2078,2861.2,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950590283,3.2078,2860.9,2860.2,4.70971985]
["bitfinex-derivatives","ETHF0:USTF0",1763950590480,0.17486,2860.6,2860.3,0.84078084]
["bitfinex-derivatives","ETHF0:USTF0",1763950590783,0.17488,2860.4,2860.2,0.00805883]
["bitfinex-derivatives","ETHF0:USTF0",1763950591381,0.00523898,2860.7,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950591770,0.17486,2860.6,2860.2,0.00805883]
["bitfinex-derivatives","ETHF0:USTF0",1763950591979,3.2078,2860.5,2860.2,0.00805883]
["bitfinex-derivatives","ETHF0:USTF0",1763950592989,0.17488,2860.3,2860.2,0.00805883]
["bitfinex-derivatives","ETHF0:USTF0",1763950593580,6.0,2860.3,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950593784,0.00523898,2860.7,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950593785,3.2078,2859.9,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950593975,0.17494,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950594379,1.348,2859.7,2858.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1763950594380,0.17496,2859.1,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950594677,0.17496,2859.1,2858.8,3.21196964]
["bitfinex-derivatives","ETHF0:USTF0",1763950594678,0.17497,2858.9,2858.8,3.21196964]
["bitfinex-derivatives","ETHF0:USTF0",1763950594886,0.17497,2858.9,2858.8,0.00416964]
["bitfinex-derivatives","ETHF0:USTF0",1763950595079,0.17497,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950595080,0.175,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950595281,0.175,2858.3,2857.8,0.88525146]
["bitfinex-derivatives","ETHF0:USTF0",1763950595282,7.873,2858.4,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950595480,1.62105,2857.6,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950595680,3.38285,2857.5,2856.3,4.09305146]
["bitfinex-derivatives","ETHF0:USTF0",1763950595881,3.2078,2857.0,2856.4,0.84243296]
["bitfinex-derivatives","ETHF0:USTF0",1763950596085,3.2078,2856.8,2856.4,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1763950596390,3.2078,2856.6,2856.4,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1763950596888,3.2078,2856.9,2856.4,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1763950597485,0.00316973,2857.0,2856.4,3.21155845]
["bitfinex-derivatives","ETHF0:USTF0",1763950597777,0.00316973,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950598174,0.00316973,2857.0,2856.4,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1763950598175,3.21096973,2857.0,2856.4,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1763950598684,0.00316973,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950599078,3.21096973,2857.0,2856.4,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1763950599275,0.00316973,2857.0,2856.4,0.00375845]
["bitfinex-derivatives","ETHF0:USTF0",1763950599487,0.00316973,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950599689,0.00316973,2857.0,2856.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763950600287,0.00316973,2857.0,2856.8,7.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763950600477,0.00316973,2857.0,2856.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763950600685,0.00316973,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950601191,0.00316973,2857.0,2856.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763950601387,0.00524833,2857.2,2856.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763950601577,3.2078,2857.3,2856.8,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763950601778,3.9208,2858.0,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950602287,3.2078,2857.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950602492,3.21719997,2857.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950603682,0.00939997,2857.6,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950603884,0.00939997,2857.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950604991,0.00939997,2857.6,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950606091,0.00939997,2857.6,2856.6,0.00523117]
["bitfinex-derivatives","ETHF0:USTF0",1763950606387,3.2078,2857.0,2856.6,0.00523117]
["bitfinex-derivatives","ETHF0:USTF0",1763950606587,3.2078,2857.0,2856.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763950607490,3.2078,2857.3,2856.7,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763950607682,3.21719997,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950608083,3.21719997,2857.6,2856.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763950608278,3.38286,2857.3,2856.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763950608482,3.21719997,2857.6,2856.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763950608691,3.21719997,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950610189,3.21719997,2857.6,2857.4,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763950610190,0.00939997,2857.6,2857.4,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763950610594,3.2078,2858.0,2857.4,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763950610787,3.2078,2858.7,2857.7,3.08833294]
["bitfinex-derivatives","ETHF0:USTF0",1763950610995,3.2078,2858.7,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950611596,0.00524833,2858.5,2858.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763950613392,0.00524833,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950613592,3.2078,2859.4,2858.4,0.80533535]
["bitfinex-derivatives","ETHF0:USTF0",1763950613899,3.2078,2859.4,2858.8,4.51783294]
["bitfinex-derivatives","ETHF0:USTF0",1763950614496,3.2078,2859.4,2858.8,1.43301194]
["bitfinex-derivatives","ETHF0:USTF0",1763950614700,3.39060622,2859.4,2858.8,0.00351194]
["bitfinex-derivatives","ETHF0:USTF0",1763950614904,3.39060622,2859.4,2858.8,1.43301194]
["bitfinex-derivatives","ETHF0:USTF0",1763950615397,1.4662,2860.2,2859.2,3.08833294]
["bitfinex-derivatives","ETHF0:USTF0",1763950615398,3.2078,2859.8,2859.2,3.08833294]
["bitfinex-derivatives","ETHF0:USTF0",1763950615606,3.2078,2860.3,2859.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1763950616098,3.2078,2860.3,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950616504,0.00524833,2860.1,2859.5,0.00524833]
["bitfinex-derivatives","ETHF0:USTF0",1763950617500,0.00524833,2860.1,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950618099,3.2078,2860.0,2859.5,0.00524833]
["bitfinex-derivatives","ETHF0:USTF0",1763950618303,3.2078,2859.7,2859.5,0.00524833]
["bitfinex-derivatives","ETHF0:USTF0",1763950618505,3.2078,2860.0,2859.5,0.00524833]
["bitfinex-derivatives","ETHF0:USTF0",1763950619101,0.18013833,2860.1,2859.6,2.31150684]
["bitfinex-derivatives","ETHF0:USTF0",1763950619310,0.00524833,2860.1,2859.6,2.31150684]
["bitfinex-derivatives","ETHF0:USTF0",1763950619600,0.00524833,2860.1,2860.0,2.31150684]
["bitfinex-derivatives","ETHF0:USTF0",1763950620200,0.00327687,2860.3,2860.0,2.31150684]
["bitfinex-derivatives","ETHF0:USTF0",1763950620394,3.2078,2861.5,2860.2,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1763950620703,3.2078,2861.5,2861.0,2.31150684]
["bitfinex-derivatives","ETHF0:USTF0",1763950621098,3.2078,2862.1,2861.4,2.31150684]
["bitfinex-derivatives","ETHF0:USTF0",1763950621295,0.00250772,2862.1,2861.8,2.31150684]
["bitfinex-derivatives","ETHF0:USTF0",1763950621603,0.00524833,2862.0,2861.8,2.31150684]
["bitfinex-derivatives","ETHF0:USTF0",1763950621798,3.2078,2862.5,2861.8,2.31150684]
["bitfinex-derivatives","ETHF0:USTF0",1763950622003,3.2078,2862.9,2862.4,3.79000684]
["bitfinex-derivatives","ETHF0:USTF0",1763950622199,3.2078,2862.9,2862.8,2.31150684]
["bitfinex-derivatives","ETHF0:USTF0",1763950622402,12.599,2864.2,2862.8,5.51930684]
["bitfinex-derivatives","ETHF0:USTF0",1763950622602,12.599,2864.2,2863.4,5.51292423]
["bitfinex-derivatives","ETHF0:USTF0",1763950622802,0.00343445,2864.1,2863.8,2.30512423]
["bitfinex-derivatives","ETHF0:USTF0",1763950623099,0.00343445,2864.1,2863.8,0.00398149]
["bitfinex-derivatives","ETHF0:USTF0",1763950623908,4.7186,2864.0,2863.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950624102,3.2078,2863.7,2863.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950624308,3.2078,2864.0,2863.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950624506,0.00343445,2864.1,2863.5,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950624902,0.0063804,2864.1,2863.5,3.21614952]
["bitfinex-derivatives","ETHF0:USTF0",1763950625199,0.0063804,2864.1,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950625505,0.0063804,2864.1,2863.8,6.2808654]
["bitfinex-derivatives","ETHF0:USTF0",1763950626306,1.5108,2865.6,2864.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763950626501,3.2078,2866.1,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950627203,3.20883553,2866.1,2865.4,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950627408,3.2078,2865.8,2865.4,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950627598,3.20883553,2866.1,2865.4,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950628610,0.00103553,2866.1,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950629504,3.2078,2866.0,2865.4,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950629912,3.2078,2865.7,2865.4,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950630108,3.2078,2866.0,2865.4,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950631016,3.2078,2865.6,2865.4,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950631214,4.7186,2865.6,2865.4,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950631512,0.17459,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950631711,4.7186,2864.8,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950632214,3.2078,2864.8,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950632417,3.2078,2865.4,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950632616,1.5108,2865.6,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950632617,3.2078,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950632805,0.17458,2865.2,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950632806,3.2078,2864.8,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950633305,3.2078,2865.2,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950634211,3.2078,2865.2,2864.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950634412,3.2078,2864.9,2864.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950635015,1.5108,2864.8,2864.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950635213,1.6854,2864.8,2864.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950635413,0.17462,2864.5,2864.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950635715,3.2078,2864.6,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950635912,3.2078,2864.0,2863.5,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1763950636221,0.00103553,2864.0,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950636911,0.00103553,2864.0,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950637313,0.00103553,2864.0,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950637512,0.00103553,2864.0,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950638307,1.51183553,2864.0,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950638513,0.17466,2863.9,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950639120,0.00103553,2864.0,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950641015,0.00103553,2864.0,2863.9,3.0730654]
["bitfinex-derivatives","ETHF0:USTF0",1763950641417,3.38241,2864.8,2863.9,9.0730654]
["bitfinex-derivatives","ETHF0:USTF0",1763950641619,3.2078,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950641822,4.2708,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950642007,4.2708,2865.1,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950642213,4.44539,2865.1,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950642409,1.5108,2864.8,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950642613,1.5108,2864.8,2863.6,3.07830374]
["bitfinex-derivatives","ETHF0:USTF0",1763950642614,0.00523834,2864.9,2864.5,6.28068043]
["bitfinex-derivatives","ETHF0:USTF0",1763950642808,0.00523834,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950644022,0.17463,2864.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950644216,0.17464,2864.3,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950644612,0.17464,2864.3,2863.9,5.51096145]
["bitfinex-derivatives","ETHF0:USTF0",1763950644813,0.17464,2864.3,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950645125,3.38244,2864.3,2863.6,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950645524,0.17464,2864.2,2863.6,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950645727,0.17465,2864.1,2863.6,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950646323,0.17465,2864.1,2863.9,2.30316145]
["bitfinex-derivatives","ETHF0:USTF0",1763950646622,0.17465,2864.1,2863.6,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950646836,3.38245,2864.1,2863.6,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950647516,1.5108,2863.7,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950647719,1.68547,2863.7,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950648527,1.68547,2863.7,2863.5,0.00311118]
["bitfinex-derivatives","ETHF0:USTF0",1763950648528,10.7186,2863.7,2862.4,2.30316145]
["bitfinex-derivatives","ETHF0:USTF0",1763950648722,3.2078,2862.9,2862.4,2.30316145]
["bitfinex-derivatives","ETHF0:USTF0",1763950649113,3.2078,2863.5,2862.8,2.30316145]
["bitfinex-derivatives","ETHF0:USTF0",1763950649534,0.00523834,2863.4,2863.2,2.30316145]
["bitfinex-derivatives","ETHF0:USTF0",1763950649729,0.00311119,2863.5,2863.2,3.17747075]
["bitfinex-derivatives","ETHF0:USTF0",1763950649919,0.00311119,2863.5,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950649920,0.00311119,2863.5,2863.1,5.51096145]
["bitfinex-derivatives","ETHF0:USTF0",1763950650116,0.00311119,2863.5,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950650319,0.00311119,2863.5,2862.9,0.87954764]
["bitfinex-derivatives","ETHF0:USTF0",1763950650320,3.2078,2863.3,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950650820,1.452,2863.0,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950651015,3.2078,2863.3,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950651325,0.17471,2863.1,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950651527,0.00523834,2863.4,2862.9,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950651728,0.00523834,2863.4,2863.1,2.30316145]
["bitfinex-derivatives","ETHF0:USTF0",1763950652425,0.00523834,2863.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950652827,0.00523834,2863.4,2863.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950653030,3.615,2864.0,2863.2,10.37171692]
["bitfinex-derivatives","ETHF0:USTF0",1763950653226,3.2078,2864.3,2863.2,10.37171692]
["bitfinex-derivatives","ETHF0:USTF0",1763950653227,3.2078,2864.3,2863.9,2.30316145]
["bitfinex-derivatives","ETHF0:USTF0",1763950653522,1.68539,2865.1,2863.9,2.30316145]
["bitfinex-derivatives","ETHF0:USTF0",1763950653523,3.2078,2864.7,2863.9,3.18788924]
["bitfinex-derivatives","ETHF0:USTF0",1763950653726,3.2078,2864.7,2864.5,2.30316145]
["bitfinex-derivatives","ETHF0:USTF0",1763950654025,0.17462,2864.6,2863.9,0.88472779]
["bitfinex-derivatives","ETHF0:USTF0",1763950654218,3.2078,2864.7,2863.9,0.88472779]
["bitfinex-derivatives","ETHF0:USTF0",1763950654417,0.17465,2864.0,2863.7,2.30316145]
["bitfinex-derivatives","ETHF0:USTF0",1763950654622,3.2078,2864.7,2863.9,5.51096145]
["bitfinex-derivatives","ETHF0:USTF0",1763950655326,3.38243,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950655527,0.17464,2864.3,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950655725,0.17464,2864.3,2863.9,5.51096145]
["bitfinex-derivatives","ETHF0:USTF0",1763950655928,0.17464,2864.3,2863.5,5.51096145]
["bitfinex-derivatives","ETHF0:USTF0",1763950656434,3.2078,2864.4,2863.5,5.51096145]
["bitfinex-derivatives","ETHF0:USTF0",1763950656435,0.17466,2864.0,2863.5,5.51096145]
["bitfinex-derivatives","ETHF0:USTF0",1763950656627,0.17466,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950657823,1.62667,2863.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950658016,1.62667,2863.7,2862.9,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950658017,3.2078,2863.6,2862.9,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950658216,1.62667,2863.7,2862.9,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950658631,0.17467,2863.7,2862.9,4.09776613]
["bitfinex-derivatives","ETHF0:USTF0",1763950658934,1.62667,2863.7,2862.9,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950659231,0.17469,2863.4,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950660032,0.17464,2864.3,2863.3,3.07307671]
["bitfinex-derivatives","ETHF0:USTF0",1763950660232,3.2078,2864.0,2863.4,0.88652639]
["bitfinex-derivatives","ETHF0:USTF0",1763950660526,1.452,2864.4,2863.1,0.88652639]
["bitfinex-derivatives","ETHF0:USTF0",1763950660527,3.38248,2863.6,2863.1,0.88652639]
["bitfinex-derivatives","ETHF0:USTF0",1763950660827,3.2078,2863.2,2862.9,0.89176473]
["bitfinex-derivatives","ETHF0:USTF0",1763950661627,1.452,2864.4,2863.1,6.28087671]
["bitfinex-derivatives","ETHF0:USTF0",1763950661628,3.2078,2864.0,2863.1,6.28087671]
["bitfinex-derivatives","ETHF0:USTF0",1763950661828,3.38245,2864.0,2863.1,7.1674031]
["bitfinex-derivatives","ETHF0:USTF0",1763950662125,3.2078,2864.3,2863.6,3.07307671]
["bitfinex-derivatives","ETHF0:USTF0",1763950662326,3.2078,2864.3,2863.8,0.88652639]
["bitfinex-derivatives","ETHF0:USTF0",1763950662528,3.38244,2864.3,2863.7,4.09432639]
["bitfinex-derivatives","ETHF0:USTF0",1763950662729,3.38244,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950662927,3.2078,2864.3,2863.7,4.09432639]
["bitfinex-derivatives","ETHF0:USTF0",1763950663234,3.2078,2864.7,2864.0,4.09432639]
["bitfinex-derivatives","ETHF0:USTF0",1763950663434,3.38241,2864.7,2864.0,4.09432639]
["bitfinex-derivatives","ETHF0:USTF0",1763950663836,0.17462,2864.6,2864.0,4.09432639]
["bitfinex-derivatives","ETHF0:USTF0",1763950664037,1.62663,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950664237,3.2078,2864.2,2863.8,0.88652639]
["bitfinex-derivatives","ETHF0:USTF0",1763950664532,0.17465,2864.1,2863.6,0.88652639]
["bitfinex-derivatives","ETHF0:USTF0",1763950664738,0.17465,2864.1,2863.5,4.09432639]
["bitfinex-derivatives","ETHF0:USTF0",1763950665628,1.452,2863.7,2863.3,0.88652639]
["bitfinex-derivatives","ETHF0:USTF0",1763950665829,1.62667,2863.7,2863.1,4.09432639]
["bitfinex-derivatives","ETHF0:USTF0",1763950666131,0.17468,2863.6,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950666535,1.452,2863.7,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950666737,3.2078,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950666931,1.452,2863.7,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950668240,0.1747,2863.2,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950668442,3.2078,2863.0,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950668734,4.6598,2863.0,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950668944,0.1747,2863.2,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950669725,3.2078,2863.6,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950669929,3.2078,2863.6,2862.9,0.89176473]
["bitfinex-derivatives","ETHF0:USTF0",1763950670338,3.2078,2863.6,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950670731,3.38248,2863.6,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950671638,3.2078,2863.6,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950672238,0.17469,2863.4,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950673035,1.62671,2863.0,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950674537,4.83451,2863.0,2862.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950674727,4.83451,2863.0,2862.8,0.00169599]
["bitfinex-derivatives","ETHF0:USTF0",1763950674728,0.17472,2862.9,2862.8,0.00169599]
["bitfinex-derivatives","ETHF0:USTF0",1763950675240,3.2078,2863.3,2862.8,0.00169599]
["bitfinex-derivatives","ETHF0:USTF0",1763950675437,1.452,2863.7,2862.8,0.00169599]
["bitfinex-derivatives","ETHF0:USTF0",1763950675438,3.38252,2862.9,2862.8,0.00169599]
["bitfinex-derivatives","ETHF0:USTF0",1763950675939,3.38435381,2862.9,2862.8,0.00169599]
["bitfinex-derivatives","ETHF0:USTF0",1763950677138,3.20963381,2862.9,2862.8,0.00169599]
["bitfinex-derivatives","ETHF0:USTF0",1763950677336,0.00183381,2862.9,2862.8,0.00169599]
["bitfinex-derivatives","ETHF0:USTF0",1763950677935,0.17655381,2862.9,2862.8,0.00169599]
["bitfinex-derivatives","ETHF0:USTF0",1763950679141,0.17473,2862.8,2862.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950679330,3.2078,2862.7,2862.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950679731,5.485,2862.7,2862.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950680137,5.485,2862.7,2862.6,3.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950680334,0.17475,2862.4,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950680535,0.17475,2862.4,2861.6,0.88842466]
["bitfinex-derivatives","ETHF0:USTF0",1763950680536,3.2078,2862.2,2861.6,0.88842466]
["bitfinex-derivatives","ETHF0:USTF0",1763950680734,0.00183381,2862.9,2862.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1763950681042,3.2078,2862.5,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950681344,3.2257,2862.0,2861.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950681530,3.2257,2862.0,2861.9,3.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950681531,1.45428,2862.0,2861.9,3.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950681733,1.45428,2862.0,2860.9,3.77799143]
["bitfinex-derivatives","ETHF0:USTF0",1763950681734,1.2795,2862.0,2860.9,5.82187451]
["bitfinex-derivatives","ETHF0:USTF0",1763950681934,0.1748,2861.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950682134,4.4873,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950682339,4.4873,2862.0,2861.4,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950682645,1.2795,2862.6,2861.4,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950682646,4.4873,2862.6,2861.9,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950682836,4.4873,2862.6,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950682837,1.2795,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950683141,1.2795,2862.0,2861.4,3.21732048]
["bitfinex-derivatives","ETHF0:USTF0",1763950683335,0.17478,2861.9,2861.4,3.21732048]
["bitfinex-derivatives","ETHF0:USTF0",1763950683536,1.2795,2862.0,2861.4,3.21732048]
["bitfinex-derivatives","ETHF0:USTF0",1763950683840,1.2795,2862.0,2861.4,0.00952048]
["bitfinex-derivatives","ETHF0:USTF0",1763950683841,3.2078,2861.8,2861.4,0.00952048]
["bitfinex-derivatives","ETHF0:USTF0",1763950684040,0.1748,2861.6,2861.4,0.00952048]
["bitfinex-derivatives","ETHF0:USTF0",1763950686243,1.2795,2862.0,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950686542,3.2078,2862.1,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950687236,0.17476,2862.2,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950687440,0.17478,2861.9,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950688034,0.17479,2861.8,2861.4,0.00952048]
["bitfinex-derivatives","ETHF0:USTF0",1763950688235,1.9462,2861.5,2861.4,0.00952048]
["bitfinex-derivatives","ETHF0:USTF0",1763950688443,0.1748,2861.6,2861.4,0.00952048]
["bitfinex-derivatives","ETHF0:USTF0",1763950688735,0.17481,2861.5,2861.4,0.00952048]
["bitfinex-derivatives","ETHF0:USTF0",1763950688934,3.38261,2861.5,2861.4,0.00952048]
["bitfinex-derivatives","ETHF0:USTF0",1763950689635,0.17481,2861.5,2861.4,0.00952048]
["bitfinex-derivatives","ETHF0:USTF0",1763950690839,1.2795,2862.0,2861.4,0.00952048]
["bitfinex-derivatives","ETHF0:USTF0",1763950691145,3.2078,2862.1,2861.5,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950691456,3.38253,2862.7,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950691634,0.00523834,2863.1,2861.5,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950691635,3.2078,2863.0,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950691836,0.00523834,2863.1,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950692237,3.20963381,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950692438,3.38254,2862.7,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950692742,3.2078,2862.7,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950692940,3.20963381,2862.9,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950694040,3.38255,2862.5,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950694543,3.2078,2862.5,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950694733,3.2078,2862.8,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950694934,0.17475,2862.5,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950695144,0.00183381,2862.9,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950695345,0.00183381,2862.9,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950695646,0.00183381,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950696150,0.17656381,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950697145,0.00183381,2862.9,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950697539,0.00183381,2862.9,2862.8,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950698139,3.38247,2863.7,2862.8,8.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950698333,3.2078,2864.0,2863.3,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950698735,3.38244,2864.3,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950699352,0.00523834,2864.2,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950699744,0.00523834,2864.2,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950699946,1.2795,2863.7,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950700456,1.45417,2863.7,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950700647,0.00523834,2864.2,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950700648,3.2078,2864.0,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950700843,4.4873,2863.7,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950701043,4.66197,2863.7,2863.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950701249,10.4873,2863.7,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950701452,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950701653,1.2795,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950701945,0.1747,2863.2,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950702244,0.1747,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950702837,0.1747,2863.2,2862.6,5.82187451]
["bitfinex-derivatives","ETHF0:USTF0",1763950703247,3.2078,2863.3,2862.6,5.82187451]
["bitfinex-derivatives","ETHF0:USTF0",1763950703248,3.2078,2863.9,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950703441,3.38246,2863.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950703842,3.21303834,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950704743,0.17465,2864.1,2863.1,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950704942,3.2078,2863.9,2863.1,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950705740,3.2078,2863.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950705947,0.17468,2863.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950706153,3.21303834,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950706345,3.38767834,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950706545,0.17465,2864.1,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950707649,0.17465,2864.1,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950710156,0.00523834,2864.2,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950710342,0.00523834,2864.2,2863.6,5.82187451]
["bitfinex-derivatives","ETHF0:USTF0",1763950710343,3.21303834,2864.2,2863.6,5.82187451]
["bitfinex-derivatives","ETHF0:USTF0",1763950710547,3.21303834,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950710849,0.17465,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950711049,3.2078,2863.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950711247,3.21303834,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950711454,0.17465,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950711748,3.2078,2863.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950711949,0.17465,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950712243,3.2078,2863.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950712446,1.207,2863.7,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950712646,3.2078,2863.6,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950713254,2.66787953,2863.6,2863.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950713557,3.2078,2865.3,2863.5,51.02445094]
["bitfinex-derivatives","ETHF0:USTF0",1763950713751,3.2078,2865.3,2865.1,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950713960,3.2078,2865.5,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950714155,3.2078,2865.1,2864.6,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950714350,3.2078,2865.2,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950714552,1.21223834,2865.1,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950714758,3.2078,2864.9,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950715154,3.2078,2864.6,2864.4,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1763950715458,3.38242,2864.6,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950715859,3.2078,2864.0,2863.4,5.82187451]
["bitfinex-derivatives","ETHF0:USTF0",1763950716250,1.207,2864.4,2863.4,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950716251,4.4148,2863.7,2863.4,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950716660,4.4148,2863.7,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950716854,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950717550,0.00523834,2862.8,2862.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950718351,3.21303834,2862.8,2862.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950720353,0.00523834,2862.8,2862.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950720555,0.17996834,2862.8,2862.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950720758,3.2078,2862.6,2862.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950721054,0.00523834,2862.8,2862.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950721651,3.38254,2862.6,2862.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950722462,1.207,2862.3,2861.2,0.88262477]
["bitfinex-derivatives","ETHF0:USTF0",1763950722762,3.2078,2862.7,2862.2,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950722958,3.2078,2862.4,2861.7,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950723162,1.207,2862.3,2861.7,2.61407451]
["bitfinex-derivatives","ETHF0:USTF0",1763950723558,3.2078,2862.4,2861.7,2.62289694]
["bitfinex-derivatives","ETHF0:USTF0",1763950723862,3.2078,2862.4,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950724357,1.0295,2862.3,2861.7,2.62289694]
["bitfinex-derivatives","ETHF0:USTF0",1763950724966,3.2078,2862.4,2861.7,2.62289694]
["bitfinex-derivatives","ETHF0:USTF0",1763950725161,3.2078,2862.4,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950725363,3.2078,2862.7,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950725670,3.2078,2862.7,2862.2,5.82187451]
["bitfinex-derivatives","ETHF0:USTF0",1763950725962,3.2078,2863.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950726168,3.2078,2863.6,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950726868,0.00523834,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950727257,0.00523834,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950728364,3.2078,2864.3,2863.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950728567,3.2078,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950728761,3.2078,2864.3,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950729462,3.2078,2864.3,2863.6,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1763950729463,3.2078,2863.9,2863.6,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1763950730256,0.17466,2863.9,2863.6,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1763950730566,3.2078,2863.8,2863.6,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1763950730771,3.21303834,2864.2,2863.6,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1763950730961,0.00523834,2864.2,2863.6,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1763950731471,0.00523834,2864.2,2863.6,2.30912096]
["bitfinex-derivatives","ETHF0:USTF0",1763950732359,0.00523834,2864.2,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950733461,0.00523834,2864.2,2863.6,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1763950733657,3.21303834,2864.2,2863.6,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1763950734359,0.00523834,2864.2,2863.6,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1763950734565,0.00523834,2864.2,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950735470,0.00523834,2864.2,2863.6,0.00423615]
["bitfinex-derivatives","ETHF0:USTF0",1763950736363,0.00523834,2864.2,2864.1,5.51268481]
["bitfinex-derivatives","ETHF0:USTF0",1763950738973,3.2078,2864.9,2864.1,5.51268481]
["bitfinex-derivatives","ETHF0:USTF0",1763950739275,1.0295,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950739772,0.00523834,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950739962,0.00523834,2865.0,2864.7,5.51268481]
["bitfinex-derivatives","ETHF0:USTF0",1763950740374,0.00523834,2865.0,2864.3,5.51268481]
["bitfinex-derivatives","ETHF0:USTF0",1763950740570,0.00523834,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950740872,3.2078,2865.9,2865.0,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763950741069,3.2078,2865.9,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950741272,3.2078,2865.9,2864.9,5.51268481]
["bitfinex-derivatives","ETHF0:USTF0",1763950741573,0.17456,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950741771,3.2078,2865.4,2865.0,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950742072,0.17980834,2865.5,2865.0,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950742973,0.00523834,2865.5,2865.0,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950743270,0.00523834,2865.5,2865.2,5.51268481]
["bitfinex-derivatives","ETHF0:USTF0",1763950746175,0.00523834,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950746370,0.00523834,2865.5,2865.2,5.51268481]
["bitfinex-derivatives","ETHF0:USTF0",1763950746671,3.2078,2866.4,2865.2,5.51268481]
["bitfinex-derivatives","ETHF0:USTF0",1763950746973,3.38229,2866.7,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950747173,3.38229,2866.7,2865.9,3.21069921]
["bitfinex-derivatives","ETHF0:USTF0",1763950747572,1.0638,2866.2,2865.9,3.21069921]
["bitfinex-derivatives","ETHF0:USTF0",1763950747868,1.0638,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950748068,3.2078,2866.1,2865.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763950748270,3.2078,2867.8,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950748469,1.0638,2866.8,2866.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950748671,0.1745,2866.6,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950748979,3.2078,2866.4,2865.8,3.21159007]
["bitfinex-derivatives","ETHF0:USTF0",1763950749373,3.2078,2866.1,2865.8,0.00379007]
["bitfinex-derivatives","ETHF0:USTF0",1763950749576,0.00523834,2866.2,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950749876,0.00523834,2866.2,2865.8,0.00379007]
["bitfinex-derivatives","ETHF0:USTF0",1763950750283,0.00523834,2866.2,2865.8,2.30501655]
["bitfinex-derivatives","ETHF0:USTF0",1763950750774,3.38233,2866.0,2865.8,0.00379007]
["bitfinex-derivatives","ETHF0:USTF0",1763950751371,1.0638,2865.8,2865.3,2.30217251]
["bitfinex-derivatives","ETHF0:USTF0",1763950751870,3.2078,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950752071,3.2078,2865.7,2864.9,2.30217251]
["bitfinex-derivatives","ETHF0:USTF0",1763950752072,3.2078,2865.3,2864.9,2.30217251]
["bitfinex-derivatives","ETHF0:USTF0",1763950752272,3.2078,2865.3,2864.9,0.00393977]
["bitfinex-derivatives","ETHF0:USTF0",1763950753372,3.2078,2865.6,2864.9,0.00393977]
["bitfinex-derivatives","ETHF0:USTF0",1763950754276,3.2078,2865.6,2864.9,3.21173977]
["bitfinex-derivatives","ETHF0:USTF0",1763950755468,0.17455,2865.7,2864.9,3.21173977]
["bitfinex-derivatives","ETHF0:USTF0",1763950755669,0.17455,2865.7,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950756481,0.17456,2865.6,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950756682,0.17457,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950756879,0.17457,2865.5,2864.9,3.21173977]
["bitfinex-derivatives","ETHF0:USTF0",1763950758481,1.20069,2865.0,2864.9,3.21173977]
["bitfinex-derivatives","ETHF0:USTF0",1763950759984,1.20069,2865.0,2864.9,0.00393977]
["bitfinex-derivatives","ETHF0:USTF0",1763950760180,0.1746,2864.9,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950760488,0.17461,2864.8,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950760678,0.17461,2864.8,2864.3,5.51078904]
["bitfinex-derivatives","ETHF0:USTF0",1763950761283,3.2078,2864.9,2864.3,0.00913987]
["bitfinex-derivatives","ETHF0:USTF0",1763950761284,1.0261,2864.4,2864.3,0.00913987]
["bitfinex-derivatives","ETHF0:USTF0",1763950761484,1.02891059,2864.4,2864.3,0.00913987]
["bitfinex-derivatives","ETHF0:USTF0",1763950761985,1.20354059,2864.4,2864.3,0.00913987]
["bitfinex-derivatives","ETHF0:USTF0",1763950762187,0.00281059,2864.4,2864.3,2.31212891]
["bitfinex-derivatives","ETHF0:USTF0",1763950762976,1.0261,2865.0,2864.3,0.00913987]
["bitfinex-derivatives","ETHF0:USTF0",1763950763181,3.2078,2865.7,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950763586,0.17456,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950763783,3.2078,2865.4,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950763984,3.21712508,2865.4,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950765188,3.39169508,2865.4,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950766181,1.0261,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950766382,1.0261,2865.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950766780,4.2339,2865.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950767286,1.0261,2865.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950767489,1.0261,2865.0,2864.3,0.00913987]
["bitfinex-derivatives","ETHF0:USTF0",1763950767490,1.0261,2864.4,2864.3,0.00913987]
["bitfinex-derivatives","ETHF0:USTF0",1763950767686,0.17462,2864.6,2864.3,3.21693987]
["bitfinex-derivatives","ETHF0:USTF0",1763950768289,0.17462,2864.6,2864.3,0.00913987]
["bitfinex-derivatives","ETHF0:USTF0",1763950768884,1.0261,2864.4,2864.3,0.00913987]
["bitfinex-derivatives","ETHF0:USTF0",1763950769188,1.0261,2864.4,2864.0,5.51078904]
["bitfinex-derivatives","ETHF0:USTF0",1763950769189,1.20073,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950769390,0.17465,2864.1,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950769577,1.0261,2863.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950769783,1.0261,2863.8,2863.1,0.8843864]
["bitfinex-derivatives","ETHF0:USTF0",1763950769784,0.17468,2863.7,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950770186,0.17468,2863.7,2863.4,3.21035248]
["bitfinex-derivatives","ETHF0:USTF0",1763950770793,1.05313834,2863.8,2863.4,3.21035248]
["bitfinex-derivatives","ETHF0:USTF0",1763950770794,0.17468,2863.5,2863.4,3.21035248]
["bitfinex-derivatives","ETHF0:USTF0",1763950770993,0.17469,2863.4,2863.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950771587,3.38249,2863.4,2863.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950771891,1.2226,2863.2,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950772088,1.2267365,2863.2,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950772288,1.2267365,2863.2,2862.9,3.21225427]
["bitfinex-derivatives","ETHF0:USTF0",1763950772489,0.0041365,2863.2,2863.0,2.30298904]
["bitfinex-derivatives","ETHF0:USTF0",1763950774294,0.00523834,2863.8,2863.0,8.30298904]
["bitfinex-derivatives","ETHF0:USTF0",1763950774488,0.00523834,2863.8,2863.7,2.30298904]
["bitfinex-derivatives","ETHF0:USTF0",1763950775084,3.2078,2864.6,2863.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1763950775286,3.2078,2864.6,2864.2,5.51078904]
["bitfinex-derivatives","ETHF0:USTF0",1763950775498,3.21133599,2864.6,2864.2,5.51078904]
["bitfinex-derivatives","ETHF0:USTF0",1763950775797,1.0479,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950775996,1.05313834,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950776903,1.22776834,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950777094,0.17464,2864.2,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950777398,3.38246,2864.0,2863.4,2.30298904]
["bitfinex-derivatives","ETHF0:USTF0",1763950777784,1.0479,2863.8,2863.4,2.30298904]
["bitfinex-derivatives","ETHF0:USTF0",1763950777998,0.17466,2863.9,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950778490,0.17466,2863.9,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950779092,0.17466,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950779386,1.0479,2863.8,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950779589,1.0479,2863.8,2863.4,2.30298904]
["bitfinex-derivatives","ETHF0:USTF0",1763950779794,0.17466,2863.9,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950779992,0.17466,2863.9,2863.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763950780497,2.144,2864.3,2863.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763950780498,2.144,2864.3,2863.8,3.87958904]
["bitfinex-derivatives","ETHF0:USTF0",1763950780686,2.6854,2863.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950780891,1.0479,2863.8,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950781198,1.0479,2863.8,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950782198,0.17466,2863.9,2863.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763950782892,1.06920519,2864.3,2863.8,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1763950783386,1.06920519,2864.3,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950783587,3.2078,2864.2,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950783792,1.22257,2863.8,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950783993,1.22257,2863.8,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950784296,0.17467,2863.7,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950785393,0.1747,2863.3,2863.2,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1763950785588,1.22257,2863.8,2863.2,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1763950785793,3.2078,2863.4,2862.9,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1763950786196,0.1747,2863.3,2862.9,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1763950786392,0.1747,2863.3,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950786991,0.1747,2863.3,2863.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763950787604,0.9045,2863.2,2862.9,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1763950787987,1.6173,2863.0,2862.9,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1763950788198,1.79201,2863.0,2862.9,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1763950788896,0.9045,2863.2,2862.9,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1763950789096,3.2078,2863.4,2862.9,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1763950790301,3.38249,2863.4,2862.9,0.00445427]
["bitfinex-derivatives","ETHF0:USTF0",1763950790602,0.17469,2863.4,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950790802,0.17469,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950791002,1.0479,2863.8,2863.3,7.1071496]
["bitfinex-derivatives","ETHF0:USTF0",1763950791202,1.0479,2863.8,2863.3,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1763950791599,3.2078,2864.0,2863.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763950791904,3.2078,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950792199,0.17466,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950794001,3.38246,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950794199,0.9045,2863.8,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950794398,0.17468,2863.6,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950795203,0.17465,2864.2,2863.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763950795401,0.17465,2864.1,2863.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763950795602,0.17465,2864.1,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950797103,0.17465,2864.1,2864.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763950798505,1.6173,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950798808,0.9045,2863.8,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950799501,3.2078,2864.3,2863.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763950799809,3.2078,2864.2,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950800104,0.9045,2863.8,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950800406,0.9045,2863.8,2863.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763950800603,0.17465,2864.1,2863.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763950800806,0.17465,2864.1,2864.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763950802001,0.90973834,2864.4,2864.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763950802002,0.00523834,2864.4,2864.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763950802498,1.20069,2865.0,2864.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763950802499,0.17459,2865.0,2864.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763950803210,0.17459,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950803410,0.17896931,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950803908,0.17896931,2865.0,2864.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763950804106,0.17896931,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950804107,1.5005,2864.7,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950804304,1.67512,2864.6,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950804607,0.17464,2864.3,2863.2,4.4209864]
["bitfinex-derivatives","ETHF0:USTF0",1763950804811,3.2078,2864.2,2863.2,4.4209864]
["bitfinex-derivatives","ETHF0:USTF0",1763950805008,1.13666931,2865.0,2864.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763950805309,0.17896931,2865.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950805506,0.17896931,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950805906,0.17896931,2865.0,2864.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763950806206,0.00437931,2865.0,2864.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763950806514,0.00437931,2865.0,2864.9,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763950806709,3.2078,2866.4,2864.9,10.0921864]
["bitfinex-derivatives","ETHF0:USTF0",1763950806905,3.2078,2866.4,2864.8,1.17683303]
["bitfinex-derivatives","ETHF0:USTF0",1763950806906,3.2078,2866.4,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950807103,3.2078,2866.1,2865.5,2.61255979]
["bitfinex-derivatives","ETHF0:USTF0",1763950807303,3.2078,2866.1,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950807509,4.34006,2865.6,2864.9,2.61255979]
["bitfinex-derivatives","ETHF0:USTF0",1763950807706,3.2078,2865.3,2864.9,2.61646003]
["bitfinex-derivatives","ETHF0:USTF0",1763950808014,3.2078,2865.3,2864.9,0.00390024]
["bitfinex-derivatives","ETHF0:USTF0",1763950808613,0.00523834,2865.5,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950808916,0.00523834,2865.5,2864.9,0.00390024]
["bitfinex-derivatives","ETHF0:USTF0",1763950809112,0.00523834,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950809504,0.00523834,2865.5,2864.9,3.21170024]
["bitfinex-derivatives","ETHF0:USTF0",1763950809708,0.17457,2865.4,2864.9,3.21170024]
["bitfinex-derivatives","ETHF0:USTF0",1763950811114,0.17457,2865.4,2864.9,5.82426003]
["bitfinex-derivatives","ETHF0:USTF0",1763950811417,3.38237,2865.4,2864.9,3.21170024]
["bitfinex-derivatives","ETHF0:USTF0",1763950811611,3.38237,2865.4,2864.9,0.00390024]
["bitfinex-derivatives","ETHF0:USTF0",1763950811811,0.17457,2865.4,2864.9,0.00390024]
["bitfinex-derivatives","ETHF0:USTF0",1763950812310,3.2078,2865.3,2864.9,0.00390024]
["bitfinex-derivatives","ETHF0:USTF0",1763950812512,0.17457,2865.4,2864.9,0.00390024]
["bitfinex-derivatives","ETHF0:USTF0",1763950812714,0.17457,2865.4,2864.9,2.61646003]
["bitfinex-derivatives","ETHF0:USTF0",1763950814214,0.17457,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950815120,0.17457,2865.4,2864.9,0.00390024]
["bitfinex-derivatives","ETHF0:USTF0",1763950815807,0.17457,2865.4,2864.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950815808,2.4582,2865.0,2864.5,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950816010,1.5005,2864.6,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950816213,1.13233,2864.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950816519,3.38244,2864.3,2863.2,6.14915979]
["bitfinex-derivatives","ETHF0:USTF0",1763950816718,3.2078,2864.0,2863.2,5.82035979]
["bitfinex-derivatives","ETHF0:USTF0",1763950816918,3.2078,2864.0,2863.2,3.21043002]
["bitfinex-derivatives","ETHF0:USTF0",1763950817311,0.00523834,2863.9,2863.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950817914,0.9577,2863.8,2863.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950819912,1.6752,2863.3,2863.2,0.00263002]
["bitfinex-derivatives","ETHF0:USTF0",1763950820109,1.6752,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950820110,1.5005,2863.0,2862.9,3.15752616]
["bitfinex-derivatives","ETHF0:USTF0",1763950820309,0.9577,2862.6,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950820914,0.17473,2862.8,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950821118,0.17473,2862.8,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950821612,1.13244,2862.6,2862.3,3.21159491]
["bitfinex-derivatives","ETHF0:USTF0",1763950821814,0.17475,2862.4,2862.3,0.00379491]
["bitfinex-derivatives","ETHF0:USTF0",1763950822217,3.2078,2863.1,2862.3,3.21159491]
["bitfinex-derivatives","ETHF0:USTF0",1763950822418,0.9577,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950824023,1.1324,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950824418,0.00258727,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950824615,0.00258727,2863.3,2862.8,2.61255979]
["bitfinex-derivatives","ETHF0:USTF0",1763950824819,0.00258727,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950825214,0.00523834,2863.9,2863.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950825420,0.00523834,2863.9,2863.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1763950825421,0.00523834,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950826326,0.00962169,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950827224,0.00962169,2863.9,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950827424,0.00962169,2863.9,2862.8,0.88523676]
["bitfinex-derivatives","ETHF0:USTF0",1763950827425,0.17469,2863.4,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950828017,0.1747,2863.3,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950828320,3.2078,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950828529,0.9577,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950828923,0.17473,2862.8,2862.3,3.21159491]
["bitfinex-derivatives","ETHF0:USTF0",1763950829124,3.2078,2862.9,2862.3,3.21159491]
["bitfinex-derivatives","ETHF0:USTF0",1763950829425,0.17475,2862.5,2862.3,3.21159491]
["bitfinex-derivatives","ETHF0:USTF0",1763950829726,0.17475,2862.4,2862.3,0.00379491]
["bitfinex-derivatives","ETHF0:USTF0",1763950829919,0.9577,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950830119,0.9577,2862.3,2860.6,2.61255979]
["bitfinex-derivatives","ETHF0:USTF0",1763950830120,0.9577,2861.6,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950830325,1.1325,2861.6,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950830720,0.8452,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950831023,0.8452,2860.9,2859.5,2.08367538]
["bitfinex-derivatives","ETHF0:USTF0",1763950831024,4.05753305,2860.9,2860.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950831233,0.17485,2860.8,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950831423,6.23053305,2860.9,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950831622,3.2078,2860.6,2860.0,2.61255979]
["bitfinex-derivatives","ETHF0:USTF0",1763950832128,3.2078,2860.6,2860.0,0.00620991]
["bitfinex-derivatives","ETHF0:USTF0",1763950832527,3.2078,2860.3,2860.0,0.00620991]
["bitfinex-derivatives","ETHF0:USTF0",1763950832829,3.2078,2860.6,2860.0,0.00620991]
["bitfinex-derivatives","ETHF0:USTF0",1763950833217,0.00453305,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950833422,3.2078,2860.7,2860.0,2.6187697]
["bitfinex-derivatives","ETHF0:USTF0",1763950834022,0.84973305,2860.9,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950834224,3.2078,2860.7,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950834419,0.84973305,2860.9,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950834420,0.00453305,2860.9,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950834724,0.00453305,2860.9,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950834930,0.84973305,2860.9,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950835228,3.2078,2860.8,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950835429,0.00453305,2860.9,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950835629,3.21233305,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950835830,3.21233305,2860.9,2860.0,2.6187697]
["bitfinex-derivatives","ETHF0:USTF0",1763950836022,4.05753305,2860.9,2860.0,2.6187697]
["bitfinex-derivatives","ETHF0:USTF0",1763950836223,3.21233305,2860.9,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950836424,0.00453305,2860.9,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950836633,0.00453305,2860.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950836833,3.21233305,2860.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950837127,4.05753305,2860.9,2860.0,5.8265697]
["bitfinex-derivatives","ETHF0:USTF0",1763950838026,4.23237305,2860.9,2860.0,5.8265697]
["bitfinex-derivatives","ETHF0:USTF0",1763950838833,4.23237305,2860.9,2860.0,3.21400991]
["bitfinex-derivatives","ETHF0:USTF0",1763950839832,3.38717305,2860.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950840027,3.21233305,2860.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950840627,4.05753305,2860.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950841022,3.2078,2861.5,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950841226,3.2078,2861.5,2860.5,21.72082209]
["bitfinex-derivatives","ETHF0:USTF0",1763950841227,3.2078,2861.9,2861.2,2.61577245]
["bitfinex-derivatives","ETHF0:USTF0",1763950842131,0.00523834,2861.8,2861.3,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950842730,0.00523834,2861.8,2861.7,2.61577245]
["bitfinex-derivatives","ETHF0:USTF0",1763950843036,3.2078,2862.6,2861.7,2.61577245]
["bitfinex-derivatives","ETHF0:USTF0",1763950843238,3.2078,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950844140,3.21623312,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950844935,3.21623312,2862.6,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950845138,3.21623312,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950847042,3.21623312,2862.6,2861.7,5.82357245]
["bitfinex-derivatives","ETHF0:USTF0",1763950847345,3.21623312,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950847637,0.00843312,2862.6,2862.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763950847841,0.00843312,2862.6,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950848038,0.00843312,2862.6,2862.3,3.21220145]
["bitfinex-derivatives","ETHF0:USTF0",1763950848841,3.2078,2863.3,2862.3,3.21220145]
["bitfinex-derivatives","ETHF0:USTF0",1763950849047,3.2078,2863.6,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950849729,3.21539205,2863.6,2863.0,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950849930,3.21539205,2863.6,2863.0,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950850335,0.00759205,2863.6,2863.0,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950850739,3.21539205,2863.6,2863.0,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950853139,3.21539205,2863.6,2863.0,5.51856423]
["bitfinex-derivatives","ETHF0:USTF0",1763950853739,3.21539205,2863.6,2863.0,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950854443,3.21539205,2863.6,2863.1,2.30552589]
["bitfinex-derivatives","ETHF0:USTF0",1763950855951,3.39007205,2863.6,2863.0,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950856250,3.39007205,2863.6,2863.0,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950856449,3.39007205,2863.6,2863.0,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950856749,3.39007205,2863.6,2863.0,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950857349,1.3089,2863.1,2862.7,3.19881182]
["bitfinex-derivatives","ETHF0:USTF0",1763950857648,0.7897,2862.6,2862.3,3.21220145]
["bitfinex-derivatives","ETHF0:USTF0",1763950859048,0.17473,2862.8,2862.3,3.21220145]
["bitfinex-derivatives","ETHF0:USTF0",1763950859852,0.17473,2862.8,2862.5,2.30552589]
["bitfinex-derivatives","ETHF0:USTF0",1763950860046,0.7897,2863.2,2862.3,0.00440145]
["bitfinex-derivatives","ETHF0:USTF0",1763950860047,0.7897,2862.6,2862.3,0.00440145]
["bitfinex-derivatives","ETHF0:USTF0",1763950860247,3.21539205,2863.6,2863.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1763950860451,3.2078,2863.9,2863.4,2.30552589]
["bitfinex-derivatives","ETHF0:USTF0",1763950860845,3.2078,2864.3,2863.8,2.30552589]
["bitfinex-derivatives","ETHF0:USTF0",1763950861247,3.2078,2864.7,2863.8,5.51332589]
["bitfinex-derivatives","ETHF0:USTF0",1763950861455,3.2078,2864.7,2864.0,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950861456,0.00523834,2864.5,2864.0,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950861656,0.761,2864.4,2864.0,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950862256,0.761,2864.4,2864.0,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950862450,0.00523834,2864.5,2864.0,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950862653,0.00523834,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950862849,3.2078,2865.3,2864.4,3.21202367]
["bitfinex-derivatives","ETHF0:USTF0",1763950863049,3.9975,2865.6,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950863353,0.761,2865.1,2864.4,0.00422367]
["bitfinex-derivatives","ETHF0:USTF0",1763950863556,0.761,2865.1,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950863750,3.21303834,2865.2,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950864058,3.21303834,2865.2,2864.5,5.51332589]
["bitfinex-derivatives","ETHF0:USTF0",1763950865248,3.21303834,2865.2,2864.4,0.00422367]
["bitfinex-derivatives","ETHF0:USTF0",1763950865249,3.2078,2865.9,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950865448,1.123,2866.0,2865.5,2.30552589]
["bitfinex-derivatives","ETHF0:USTF0",1763950865644,0.761,2865.8,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950865851,1.123,2866.0,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950865852,1.123,2866.0,2865.5,2.30552589]
["bitfinex-derivatives","ETHF0:USTF0",1763950866354,1.12823834,2866.0,2865.5,2.31076423]
["bitfinex-derivatives","ETHF0:USTF0",1763950866653,1.12823834,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950866851,1.12823834,2866.0,2865.5,3.21303834]
["bitfinex-derivatives","ETHF0:USTF0",1763950867454,3.2078,2865.7,2865.5,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950867956,3.2078,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950868558,0.761,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950868863,0.761,2865.8,2865.2,2.31076423]
["bitfinex-derivatives","ETHF0:USTF0",1763950869159,0.761,2865.8,2865.2,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950869356,0.761,2865.8,2865.2,2.31076423]
["bitfinex-derivatives","ETHF0:USTF0",1763950869565,1.12823834,2866.0,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950869956,0.00523834,2866.0,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950871356,0.00523834,2866.0,2865.2,2.31076423]
["bitfinex-derivatives","ETHF0:USTF0",1763950871357,0.00523834,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950872859,0.00523834,2866.0,2865.4,5.51332589]
["bitfinex-derivatives","ETHF0:USTF0",1763950873059,0.00523834,2866.0,2865.4,2.30552589]
["bitfinex-derivatives","ETHF0:USTF0",1763950873360,3.2078,2865.8,2865.3,2.30552589]
["bitfinex-derivatives","ETHF0:USTF0",1763950873566,0.00523834,2866.0,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950873757,0.00523834,2866.0,2865.3,2.30552589]
["bitfinex-derivatives","ETHF0:USTF0",1763950874157,0.00523834,2866.0,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950874660,0.761,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950874866,0.761,2865.6,2865.2,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950875160,0.93556,2865.6,2865.2,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950875368,3.2078,2865.4,2865.2,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950876062,0.17457,2865.3,2865.2,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950876458,0.17457,2865.3,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950876459,0.17459,2865.1,2864.4,3.21202367]
["bitfinex-derivatives","ETHF0:USTF0",1763950876666,3.2078,2864.5,2864.4,0.00422367]
["bitfinex-derivatives","ETHF0:USTF0",1763950877260,9.38242,2864.5,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950877662,0.17462,2864.5,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950877961,3.2078,2864.8,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950878164,3.2078,2864.5,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950878754,3.38242,2864.5,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950880662,2.88242,2864.5,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950881863,0.17462,2864.5,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950882865,3.38242,2864.5,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950884366,0.17462,2864.5,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950884564,3.21050732,2864.8,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950885366,3.21050732,2864.8,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950885367,0.00270732,2864.8,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950885564,3.2078,2865.2,2864.5,5.51332589]
["bitfinex-derivatives","ETHF0:USTF0",1763950885766,3.2078,2865.2,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950885966,0.761,2865.0,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950886170,0.93559,2865.0,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950886472,0.93559,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950886673,0.17610634,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950887268,0.93710634,2865.0,2864.5,2.30552589]
["bitfinex-derivatives","ETHF0:USTF0",1763950887469,0.93710634,2865.0,2864.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1763950888175,0.93710634,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950888370,0.00151634,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950888769,0.00151634,2865.0,2864.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1763950889873,0.76251634,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950890078,1.2504,2864.8,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950890369,0.76251634,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950891474,0.76251634,2865.0,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950891475,0.17462,2864.5,2864.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763950891781,0.17465,2864.1,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950891968,0.7303,2864.4,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950891969,0.17468,2863.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950892172,0.7303,2863.8,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950892173,0.7303,2863.2,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950892374,0.7303,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950892573,0.7303,2863.2,2862.5,5.51332589]
["bitfinex-derivatives","ETHF0:USTF0",1763950892772,0.7303,2863.2,2862.5,5.51757529]
["bitfinex-derivatives","ETHF0:USTF0",1763950892969,0.7303,2863.2,2862.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950893172,0.17473,2862.8,2862.6,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950893370,0.17475,2862.5,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950893573,0.17478,2862.1,2861.0,3.19076265]
["bitfinex-derivatives","ETHF0:USTF0",1763950893778,0.7303,2861.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950894090,3.2078,2861.5,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950894476,3.2078,2861.5,2860.8,3.210656]
["bitfinex-derivatives","ETHF0:USTF0",1763950894785,3.38261,2861.5,2860.8,3.210656]
["bitfinex-derivatives","ETHF0:USTF0",1763950895079,0.17481,2861.5,2860.8,3.210656]
["bitfinex-derivatives","ETHF0:USTF0",1763950895470,0.17481,2861.5,2860.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950895980,0.00523834,2861.4,2860.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950897184,0.00523834,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950897380,3.2078,2862.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950897577,3.2078,2862.4,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950898477,0.00523834,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950899082,0.00523834,2862.2,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950899083,3.2078,2862.0,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950899682,0.7303,2861.6,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950901383,0.17479,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950904285,0.6403,2861.6,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950904490,0.6403,2861.6,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950904687,3.2078,2861.5,2860.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950905092,0.81514,2860.9,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950905387,3.38265,2860.8,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950905784,0.6403,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950906186,0.64469305,2860.2,2860.1,3.21094425]
["bitfinex-derivatives","ETHF0:USTF0",1763950906580,0.81958305,2860.2,2859.9,0.00523834]
["bitfinex-derivatives","ETHF0:USTF0",1763950906780,3.2078,2860.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950906991,3.2078,2859.4,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950907489,0.6403,2858.8,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950907686,0.6403,2858.8,2858.4,3.21104427]
["bitfinex-derivatives","ETHF0:USTF0",1763950907892,0.00524769,2858.9,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950908994,0.00524769,2858.9,2858.7,5.51332589]
["bitfinex-derivatives","ETHF0:USTF0",1763950909295,0.00524769,2858.9,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950909797,3.3827,2859.9,2858.7,11.51332589]
["bitfinex-derivatives","ETHF0:USTF0",1763950909992,3.2078,2859.9,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950910594,1.476,2860.0,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950911190,3.2078,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950911595,3.38271,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950912096,3.38271,2859.9,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950912487,0.6403,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950912695,0.17494,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950913492,3.2078,2859.1,2858.4,0.00324427]
["bitfinex-derivatives","ETHF0:USTF0",1763950913795,0.17494,2859.4,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950913998,3.2078,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950914198,3.2078,2858.8,2858.4,0.00324427]
["bitfinex-derivatives","ETHF0:USTF0",1763950914398,3.8481,2858.8,2858.4,0.00324427]
["bitfinex-derivatives","ETHF0:USTF0",1763950914595,3.2078,2858.5,2858.4,0.00324427]
["bitfinex-derivatives","ETHF0:USTF0",1763950915690,3.38279,2858.5,2858.3,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1763950916496,0.6403,2858.1,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950916799,0.17503,2858.0,2857.7,0.0036266]
["bitfinex-derivatives","ETHF0:USTF0",1763950917595,3.2078,2857.9,2857.7,0.0036266]
["bitfinex-derivatives","ETHF0:USTF0",1763950917790,3.38283,2857.9,2857.7,0.0036266]
["bitfinex-derivatives","ETHF0:USTF0",1763950917992,0.6403,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950918191,0.64886422,2858.1,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950918392,0.64886422,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950918603,0.00856422,2858.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950919002,0.00856422,2858.1,2857.9,3.2115619]
["bitfinex-derivatives","ETHF0:USTF0",1763950919199,0.64886422,2858.1,2857.9,3.2115619]
["bitfinex-derivatives","ETHF0:USTF0",1763950919601,0.64886422,2858.1,2857.9,0.0037619]
["bitfinex-derivatives","ETHF0:USTF0",1763950920096,0.17502,2858.0,2857.9,0.0037619]
["bitfinex-derivatives","ETHF0:USTF0",1763950920410,0.17503,2857.8,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950920704,0.6498,2857.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950920903,3.2078,2857.6,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950921307,3.2078,2857.6,2857.0,3.21026861]
["bitfinex-derivatives","ETHF0:USTF0",1763950921501,0.64886422,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950922201,4.03168422,2858.1,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950922398,3.2078,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950922609,0.64886422,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950922899,0.00856422,2858.1,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950923092,0.00856422,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950923294,0.00856422,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950923502,0.65836422,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950924602,0.00856422,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950924800,0.6403,2858.8,2857.9,2.62288937]
["bitfinex-derivatives","ETHF0:USTF0",1763950925000,3.2078,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950925803,0.6498,2858.8,2858.4,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1763950926006,3.2078,2858.7,2858.4,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1763950926305,0.6498,2858.1,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950926694,0.6498,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950927300,3.8576,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950927501,3.8576,2858.1,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950927902,3.2078,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950928098,3.2078,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950929797,0.6498,2858.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950930106,3.2078,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950930400,0.6498,2858.8,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950930600,0.17498,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950931697,0.6498,2858.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950931898,0.00524769,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950932404,0.00524769,2858.9,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950935008,3.2078,2859.6,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950935214,3.2078,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950935715,12.77588,2860.3,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950935917,0.00524769,2860.0,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950936208,0.00524769,2860.0,2859.5,3.21304769]
["bitfinex-derivatives","ETHF0:USTF0",1763950938206,3.21304769,2860.0,2859.5,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1763950938512,1.6516,2859.6,2859.5,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1763950939609,0.00524769,2860.0,2859.5,3.21304769]
["bitfinex-derivatives","ETHF0:USTF0",1763950939815,0.17491,2859.9,2859.5,3.21304769]
["bitfinex-derivatives","ETHF0:USTF0",1763950940010,3.38271,2859.9,2859.5,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1763950940205,0.6498,2859.6,2859.5,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1763950940602,0.00524769,2860.0,2859.5,3.48024769]
["bitfinex-derivatives","ETHF0:USTF0",1763950941016,0.6498,2859.6,2859.5,3.21304769]
["bitfinex-derivatives","ETHF0:USTF0",1763950941510,0.6498,2859.6,2859.5,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1763950942007,1.6516,2859.6,2859.5,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1763950942414,1.6516,2859.6,2859.5,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950943012,3.2078,2859.9,2859.5,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950943415,0.6498,2859.6,2859.5,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950944011,1.6516,2859.6,2859.5,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950945705,4.8594,2859.6,2859.5,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950946619,5.03432,2859.6,2859.5,4.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763950947513,0.6498,2859.0,2858.3,4.08274252]
["bitfinex-derivatives","ETHF0:USTF0",1763950947716,1.6516,2858.4,2857.9,4.08274252]
["bitfinex-derivatives","ETHF0:USTF0",1763950948015,3.2078,2858.9,2858.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763950948515,3.21304769,2858.9,2858.3,0.27826272]
["bitfinex-derivatives","ETHF0:USTF0",1763950948717,0.6498,2858.4,2858.3,0.00306272]
["bitfinex-derivatives","ETHF0:USTF0",1763950948910,1.6516,2858.4,2858.3,0.00306272]
["bitfinex-derivatives","ETHF0:USTF0",1763950950518,1.8266,2858.4,2858.3,0.00306272]
["bitfinex-derivatives","ETHF0:USTF0",1763950950719,1.8266,2858.4,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950950720,0.6381,2857.8,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950951120,0.9757,2857.7,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950951716,0.00421528,2857.7,2857.6,3.21185506]
["bitfinex-derivatives","ETHF0:USTF0",1763950951917,0.00421528,2857.7,2857.6,3.22415506]
["bitfinex-derivatives","ETHF0:USTF0",1763950952515,0.00421528,2857.7,2857.6,3.21185506]
["bitfinex-derivatives","ETHF0:USTF0",1763950953513,0.97991528,2857.7,2857.6,0.00405506]
["bitfinex-derivatives","ETHF0:USTF0",1763950954223,0.6498,2858.4,2857.6,3.22415506]
["bitfinex-derivatives","ETHF0:USTF0",1763950954516,0.6498,2858.4,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950954721,0.6498,2858.4,2857.6,0.00405506]
["bitfinex-derivatives","ETHF0:USTF0",1763950954912,0.6498,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950955312,3.86164875,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950955514,0.65384875,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950955823,0.65384875,2858.4,2858.3,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1763950955824,0.00404875,2858.4,2858.3,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1763950956019,4.875e-05,2858.4,2858.3,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1763950956419,0.00524769,2858.9,2858.8,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1763950956723,0.00524769,2858.9,2858.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763950957618,0.0093841,2858.9,2858.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763950958419,0.6498,2859.6,2858.8,4.09104252]
["bitfinex-derivatives","ETHF0:USTF0",1763950958724,0.6498,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950959222,3.543,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950959416,0.00333355,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950959716,0.00333355,2859.6,2859.0,0.87494252]
["bitfinex-derivatives","ETHF0:USTF0",1763950959717,0.00333355,2859.6,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950960022,0.64143355,2859.6,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950960921,0.00333355,2859.6,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950961814,0.00524769,2859.7,2859.4,4.08274252]
["bitfinex-derivatives","ETHF0:USTF0",1763950962021,3.2078,2860.7,2859.5,0.87494252]
["bitfinex-derivatives","ETHF0:USTF0",1763950962223,0.81295,2860.8,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950962420,0.6381,2860.8,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950962820,0.64219777,2860.8,2860.3,3.21130016]
["bitfinex-derivatives","ETHF0:USTF0",1763950963022,0.64744546,2860.8,2860.3,3.21654785]
["bitfinex-derivatives","ETHF0:USTF0",1763950963220,0.00934546,2860.8,2860.3,3.21654785]
["bitfinex-derivatives","ETHF0:USTF0",1763950964226,0.55244546,2860.8,2860.3,3.21654785]
["bitfinex-derivatives","ETHF0:USTF0",1763950964730,0.55244546,2860.8,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950965128,0.00934546,2860.8,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950968634,0.8694,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950970121,0.8694,2860.4,2860.3,3.21654785]
["bitfinex-derivatives","ETHF0:USTF0",1763950970329,4.0772,2860.4,2860.3,0.00874785]
["bitfinex-derivatives","ETHF0:USTF0",1763950970523,0.5431,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950970924,0.5431,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950971231,0.5431,2860.2,2859.0,3.50787802]
["bitfinex-derivatives","ETHF0:USTF0",1763950971232,0.8694,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950971427,0.5431,2860.2,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950971428,0.5431,2859.6,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950971637,0.5431,2859.6,2859.4,3.21026847]
["bitfinex-derivatives","ETHF0:USTF0",1763950972731,0.8694,2859.5,2859.4,3.21026847]
["bitfinex-derivatives","ETHF0:USTF0",1763950972928,0.5431,2859.6,2859.4,3.21026847]
["bitfinex-derivatives","ETHF0:USTF0",1763950973533,0.8694,2859.5,2859.4,3.21026847]
["bitfinex-derivatives","ETHF0:USTF0",1763950973838,0.8694,2859.5,2859.4,0.00246847]
["bitfinex-derivatives","ETHF0:USTF0",1763950974043,0.8694,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950974341,0.5431,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950974537,0.17495,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950974839,0.5431,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950975145,3.75614769,2859.6,2859.1,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1763950976034,0.54834769,2859.6,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950976238,0.54834769,2859.6,2859.1,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1763950976839,0.54834769,2859.6,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950977938,0.54834769,2859.6,2859.1,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1763950978440,0.54834769,2859.6,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950978640,0.00524769,2859.6,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950978841,1.574,2860.3,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950979142,1.574,2860.3,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950979338,3.2078,2860.7,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950979538,3.2078,2860.7,2859.2,2.31190221]
["bitfinex-derivatives","ETHF0:USTF0",1763950979539,3.38264,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950979935,0.55244546,2860.8,2860.3,3.21304769]
["bitfinex-derivatives","ETHF0:USTF0",1763950982343,0.55244546,2860.8,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950982536,0.00934546,2860.8,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950982843,0.1748,2861.6,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950983041,0.1748,2861.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950983445,3.2078,2861.9,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950983644,0.00524769,2861.8,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950984740,0.5651,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950985442,0.5651,2861.4,2861.2,0.0027429]
["bitfinex-derivatives","ETHF0:USTF0",1763950985645,0.00524769,2861.8,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950985844,0.00524769,2861.8,2861.2,0.0027429]
["bitfinex-derivatives","ETHF0:USTF0",1763950985845,0.00524769,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950986037,0.5651,2861.4,2861.2,0.0027429]
["bitfinex-derivatives","ETHF0:USTF0",1763950986237,0.8667,2861.3,2861.2,0.0027429]
["bitfinex-derivatives","ETHF0:USTF0",1763950986639,0.5651,2861.4,2861.2,0.0027429]
["bitfinex-derivatives","ETHF0:USTF0",1763950987044,0.8667,2861.3,2861.2,0.0027429]
["bitfinex-derivatives","ETHF0:USTF0",1763950987445,0.5651,2861.4,2861.2,0.0027429]
["bitfinex-derivatives","ETHF0:USTF0",1763950987644,0.18003769,2861.8,2861.2,0.0027429]
["bitfinex-derivatives","ETHF0:USTF0",1763950987845,0.18003769,2861.8,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950988647,0.00524769,2861.8,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950988846,0.00524769,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950991149,0.00299321,2861.9,2861.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950991355,0.5651,2863.2,2861.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950991555,0.5651,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950992046,0.5651,2862.6,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950992246,0.8667,2862.3,2862.2,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1763950992452,3.95145314,2862.6,2862.2,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1763950992656,0.74365314,2862.6,2862.2,0.00524769]
["bitfinex-derivatives","ETHF0:USTF0",1763950992843,0.00381314,2862.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950993348,0.5651,2863.8,2862.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763950993653,0.17465,2864.1,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950993952,0.5651,2863.8,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950994357,0.5651,2863.8,2863.6,0.00422161]
["bitfinex-derivatives","ETHF0:USTF0",1763950995852,0.73977,2863.8,2863.6,0.00422161]
["bitfinex-derivatives","ETHF0:USTF0",1763950996047,0.17467,2863.7,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950996254,3.2078,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950996448,0.5651,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950996854,0.17471,2863.1,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763950997054,0.17918307,2863.1,2862.6,3.21145671]
["bitfinex-derivatives","ETHF0:USTF0",1763950997553,0.17918307,2863.1,2862.6,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1763950997554,0.17472,2862.9,2862.6,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1763951000356,0.8667,2862.7,2862.6,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1763951000856,0.17473,2862.8,2862.6,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1763951001056,0.00447307,2863.1,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951001262,0.00447307,2863.1,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951002257,3.2078,2863.9,2863.0,11.51970221]
["bitfinex-derivatives","ETHF0:USTF0",1763951002562,3.2078,2863.9,2863.0,5.51970221]
["bitfinex-derivatives","ETHF0:USTF0",1763951003361,0.17465,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951003561,0.17465,2864.2,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951004253,13.1551,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951004961,1.4318,2863.8,2863.7,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951005448,0.5651,2863.8,2863.7,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951005648,1.4318,2863.8,2863.7,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951005853,1.4318,2863.8,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951006058,0.5651,2863.8,2863.2,5.51970221]
["bitfinex-derivatives","ETHF0:USTF0",1763951006257,13.32973,2864.4,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951006460,13.32973,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951006955,0.5651,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951007762,3.2078,2865.1,2863.9,2.31190221]
["bitfinex-derivatives","ETHF0:USTF0",1763951007965,3.2078,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951008363,3.38239,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951008759,0.57033769,2865.0,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951010657,3.2078,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951010858,0.1746,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951011053,0.1746,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951011462,0.8667,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951011661,3.2078,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951011662,0.5415,2864.4,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951011969,0.5415,2864.4,2863.6,3.21303769]
["bitfinex-derivatives","ETHF0:USTF0",1763951011970,0.17465,2864.1,2863.6,3.21303769]
["bitfinex-derivatives","ETHF0:USTF0",1763951012162,0.5415,2863.8,2863.6,3.21303769]
["bitfinex-derivatives","ETHF0:USTF0",1763951015969,0.17465,2864.1,2863.6,3.21303769]
["bitfinex-derivatives","ETHF0:USTF0",1763951016666,0.5415,2863.8,2863.6,3.21303769]
["bitfinex-derivatives","ETHF0:USTF0",1763951017865,0.5415,2863.2,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951018460,0.17469,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951018672,0.17469,2863.5,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951019663,0.5415,2863.2,2863.1,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951019965,1.3191,2863.2,2863.1,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951020161,4.7016,2863.2,2863.1,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951020364,3.924,2863.2,2863.1,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951020665,0.5415,2863.2,2863.1,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951020966,1.3191,2863.2,2863.1,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951021170,1.3191,2863.2,2863.1,3.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763951021970,1.4938,2863.2,2863.1,3.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763951023266,1.4938,2863.2,2862.6,3.21145671]
["bitfinex-derivatives","ETHF0:USTF0",1763951024160,1.4938,2863.2,2862.6,3.2166944]
["bitfinex-derivatives","ETHF0:USTF0",1763951026066,0.7162,2863.2,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951027069,3.21303769,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951029475,0.00523769,2863.6,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951030776,0.4344,2863.5,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951034172,0.7165,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951034371,1.1509,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951034774,0.00523769,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951034980,0.4344,2863.5,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951036280,0.00523769,2863.6,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951036582,0.4344,2863.5,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951036983,0.4344,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951037183,1.1509,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951037575,0.4344,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951037978,1.1509,2863.0,2862.6,0.0088944]
["bitfinex-derivatives","ETHF0:USTF0",1763951038184,0.7165,2862.7,2862.6,0.0088944]
["bitfinex-derivatives","ETHF0:USTF0",1763951040584,3.6422,2863.0,2862.6,0.0088944]
["bitfinex-derivatives","ETHF0:USTF0",1763951040880,3.6422,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951040881,0.4344,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951041086,0.4344,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951041288,0.4344,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951041680,0.00523769,2863.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951042487,0.5415,2864.4,2863.5,0.88498865]
["bitfinex-derivatives","ETHF0:USTF0",1763951042679,0.5415,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951043589,0.00523769,2864.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951044985,0.4426,2865.0,2864.2,5.81954885]
["bitfinex-derivatives","ETHF0:USTF0",1763951045187,0.4426,2865.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951046193,0.44783769,2865.0,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951046485,0.00523769,2865.0,2864.8,3.21216424]
["bitfinex-derivatives","ETHF0:USTF0",1763951047486,0.44783769,2865.0,2864.8,3.21216424]
["bitfinex-derivatives","ETHF0:USTF0",1763951047680,3.952,2864.9,2864.8,0.00436424]
["bitfinex-derivatives","ETHF0:USTF0",1763951048296,3.2078,2864.9,2864.8,0.00436424]
["bitfinex-derivatives","ETHF0:USTF0",1763951048491,0.7442,2864.9,2864.8,0.00436424]
["bitfinex-derivatives","ETHF0:USTF0",1763951048990,0.7469517,2864.9,2864.5,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951049188,0.7442,2864.6,2864.5,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951049685,3.952,2864.6,2864.5,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951050183,3.952,2864.6,2864.5,0.00808133]
["bitfinex-derivatives","ETHF0:USTF0",1763951050390,0.4426,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951051090,0.4426,2864.4,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951051091,0.4426,2863.8,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951051388,0.4426,2863.8,2863.6,3.2115624]
["bitfinex-derivatives","ETHF0:USTF0",1763951051890,3.2078,2864.3,2863.6,3.2115624]
["bitfinex-derivatives","ETHF0:USTF0",1763951052290,0.4426,2863.8,2863.6,3.2115624]
["bitfinex-derivatives","ETHF0:USTF0",1763951052487,0.7442,2863.5,2863.4,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951052688,0.7442,2863.5,2862.5,1.17683303]
["bitfinex-derivatives","ETHF0:USTF0",1763951052689,0.4426,2862.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951052990,0.4426,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951053285,3.6504,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951053489,3.6504,2863.8,2863.1,3.21041756]
["bitfinex-derivatives","ETHF0:USTF0",1763951053490,3.65481588,2863.8,2863.1,3.21041756]
["bitfinex-derivatives","ETHF0:USTF0",1763951053690,0.00523769,2863.7,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951057196,3.2078,2865.4,2863.5,24.04316496]
["bitfinex-derivatives","ETHF0:USTF0",1763951057397,3.2078,2865.4,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951057591,3.2078,2865.4,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951057895,3.2078,2865.4,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951057896,0.4049,2865.0,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951058089,0.41388681,2865.0,2864.4,3.21303769]
["bitfinex-derivatives","ETHF0:USTF0",1763951058389,0.87802,2864.5,2863.7,0.88374766]
["bitfinex-derivatives","ETHF0:USTF0",1763951058591,3.2078,2864.2,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951058997,3.2078,2864.2,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951059495,3.2078,2864.2,2863.6,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951059788,0.4049,2863.8,2863.6,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951065896,0.7034,2863.7,2863.6,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951066099,0.7034,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951066303,1.1083,2863.2,2863.1,0.00261756]
["bitfinex-derivatives","ETHF0:USTF0",1763951067701,0.1747,2863.3,2863.1,0.00261756]
["bitfinex-derivatives","ETHF0:USTF0",1763951067900,0.00523769,2863.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951068104,0.00523769,2863.4,2863.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1763951069895,3.2078,2864.1,2863.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1763951070102,3.2078,2864.1,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951070305,5.1577,2864.4,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951070608,1.9499,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951071098,0.1746,2864.9,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951071099,0.00523769,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951071301,3.21154912,2865.0,2864.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763951071501,3.21154912,2865.0,2864.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1763951071502,0.00374912,2865.0,2864.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1763951072303,0.00374912,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951072699,0.40934912,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951074508,0.646,2864.7,2864.5,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951075005,0.646,2864.6,2864.5,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951075406,0.17461,2864.8,2864.5,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951075811,0.40934912,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951078715,0.646,2864.7,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951079209,0.646,2864.6,2864.5,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951082005,0.82062,2864.6,2864.5,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951082206,6.82062,2864.6,2864.5,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951083012,0.646,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951083206,0.4056,2864.4,2863.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763951083207,0.646,2863.6,2863.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763951083410,3.2078,2864.4,2863.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763951083604,3.2078,2864.4,2863.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763951083805,3.2078,2864.4,2863.8,3.60473769]
["bitfinex-derivatives","ETHF0:USTF0",1763951085506,3.2078,2864.4,2864.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763951085707,3.2078,2864.9,2864.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763951086518,3.2078,2864.6,2863.9,4.09154766]
["bitfinex-derivatives","ETHF0:USTF0",1763951086719,3.2078,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951087516,3.2078,2864.9,2864.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1763951087710,3.2078,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951089718,3.2078,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951090116,3.38242,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951090316,0.2376,2864.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951090818,3.38242,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951091415,3.2078,2864.9,2864.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1763951091812,3.9072,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951093918,3.2078,2864.3,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951095323,0.6994,2863.9,2863.8,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951095920,3.2078,2864.0,2863.8,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951096325,0.6994,2863.9,2863.8,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951096620,0.17464,2864.2,2864.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763951096822,0.6994,2864.1,2863.8,3.21303769]
["bitfinex-derivatives","ETHF0:USTF0",1763951097426,0.6994,2863.9,2863.8,3.21303769]
["bitfinex-derivatives","ETHF0:USTF0",1763951097618,3.38244,2864.2,2863.8,3.21303769]
["bitfinex-derivatives","ETHF0:USTF0",1763951101124,3.2078,2864.2,2863.8,3.21303769]
["bitfinex-derivatives","ETHF0:USTF0",1763951101426,3.2078,2864.5,2864.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951102325,1.42661,2864.7,2864.1,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1763951103622,3.2078,2864.5,2864.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763951104415,3.2078,2864.5,2864.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951105322,1.42661,2864.7,2864.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763951105821,0.6684,2864.6,2864.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763951106021,1.42661,2864.7,2864.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1763951106322,1.252,2864.7,2864.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763951106521,4.4598,2864.7,2864.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951106717,4.4598,2864.7,2864.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763951107227,4.4598,2864.7,2864.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951107422,1.252,2864.7,2864.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951107727,0.17834912,2865.0,2864.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951108129,0.17834912,2865.0,2864.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951108422,0.00374912,2865.0,2864.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951111830,3.2078,2865.5,2865.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951112228,3.8762,2865.5,2865.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763951112631,3.21635368,2865.5,2865.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951113127,0.00855368,2865.5,2865.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951113327,3.21635368,2865.5,2865.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951113628,3.21635368,2865.5,2865.0,0.41011246]
["bitfinex-derivatives","ETHF0:USTF0",1763951113831,3.2078,2865.1,2865.0,1.03651246]
["bitfinex-derivatives","ETHF0:USTF0",1763951114920,3.8762,2865.1,2865.0,0.00871246]
["bitfinex-derivatives","ETHF0:USTF0",1763951115324,0.6684,2864.3,2863.7,0.88374766]
["bitfinex-derivatives","ETHF0:USTF0",1763951115525,0.6684,2864.3,2863.5,4.79573021]
["bitfinex-derivatives","ETHF0:USTF0",1763951115526,3.2078,2864.2,2863.6,0.88374766]
["bitfinex-derivatives","ETHF0:USTF0",1763951115931,0.6684,2863.7,2863.5,4.50114766]
["bitfinex-derivatives","ETHF0:USTF0",1763951116122,0.84308,2863.6,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951116430,3.08044264,2863.9,2863.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951116631,0.17463,2864.5,2864.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763951116832,0.6684,2864.1,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951117227,3.38243,2864.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951117635,0.00523769,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951118627,0.00523769,2864.4,2864.3,0.50269711]
["bitfinex-derivatives","ETHF0:USTF0",1763951118828,0.67363769,2864.4,2864.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763951119644,0.17466,2864.0,2863.5,3.61226684]
["bitfinex-derivatives","ETHF0:USTF0",1763951119838,0.6684,2863.6,2863.5,3.21086684]
["bitfinex-derivatives","ETHF0:USTF0",1763951120226,0.84309,2863.4,2863.3,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951120536,3.2078,2863.9,2863.3,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951120736,0.6684,2863.4,2863.3,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951121332,0.67107809,2863.4,2863.3,0.00919874]
["bitfinex-derivatives","ETHF0:USTF0",1763951121638,3.87887809,2863.4,2863.3,0.00919874]
["bitfinex-derivatives","ETHF0:USTF0",1763951121839,0.29842,2863.0,2862.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763951122042,3.2078,2862.3,2862.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763951122338,0.29842,2863.0,2862.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763951122339,3.2078,2862.6,2862.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763951122543,3.2078,2862.9,2862.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1763951122836,3.2078,2862.9,2862.5,1.03224563]
["bitfinex-derivatives","ETHF0:USTF0",1763951123032,3.2078,2862.6,2862.5,1.03224563]
["bitfinex-derivatives","ETHF0:USTF0",1763951123633,3.2078,2862.6,2862.5,0.00444563]
["bitfinex-derivatives","ETHF0:USTF0",1763951123830,3.2078,2862.9,2862.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951124132,0.00523769,2863.0,2862.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951127239,0.6684,2862.6,2862.5,3.21224563]
["bitfinex-derivatives","ETHF0:USTF0",1763951127446,3.21303769,2863.0,2862.5,0.00444563]
["bitfinex-derivatives","ETHF0:USTF0",1763951127640,0.17473,2862.8,2862.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951128738,0.17473,2862.8,2862.5,0.40584563]
["bitfinex-derivatives","ETHF0:USTF0",1763951128932,3.21303769,2863.0,2862.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1763951129440,3.21303769,2863.0,2862.5,0.40584563]
["bitfinex-derivatives","ETHF0:USTF0",1763951129637,3.2078,2862.7,2862.5,0.40584563]
["bitfinex-derivatives","ETHF0:USTF0",1763951129837,0.6684,2862.6,2862.5,0.00444563]
["bitfinex-derivatives","ETHF0:USTF0",1763951130545,3.2078,2862.7,2862.5,0.40584563]
["bitfinex-derivatives","ETHF0:USTF0",1763951130843,0.7602,2862.5,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951131141,3.2078,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951131840,3.2078,2862.2,2861.6,3.21615418]
["bitfinex-derivatives","ETHF0:USTF0",1763951135142,3.2078,2862.5,2862.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763951135639,0.5743,2862.1,2861.6,3.21615418]
["bitfinex-derivatives","ETHF0:USTF0",1763951136244,0.5743,2862.1,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951136444,0.17478,2862.0,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951136948,0.17478,2861.9,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951137341,0.5743,2861.7,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951138246,0.74909,2861.7,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951140452,0.17479,2861.7,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951140654,0.17479,2861.7,2861.6,0.61835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951141345,3.2078,2861.8,2861.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763951143145,3.2078,2862.3,2861.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763951143548,3.2078,2862.3,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951143749,0.17477,2862.2,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951144053,0.17477,2862.2,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951144843,0.75209,2861.8,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951145351,0.17479,2861.8,2861.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763951145844,0.17479,2861.8,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951146052,3.7851,2861.7,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951146643,3.2078,2861.8,2861.6,0.57925418]
["bitfinex-derivatives","ETHF0:USTF0",1763951146851,0.5773,2861.7,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951147146,3.2078,2861.8,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951147147,3.2078,2861.8,2861.6,0.57925418]
["bitfinex-derivatives","ETHF0:USTF0",1763951147649,3.2078,2861.8,2861.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763951147849,0.17478,2862.0,2861.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763951148051,3.2078,2861.8,2861.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763951148250,0.17478,2862.0,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951148652,3.2078,2861.8,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951149254,0.5773,2861.7,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951149840,0.75209,2861.7,2861.6,0.00835418]
["bitfinex-derivatives","ETHF0:USTF0",1763951150654,0.5773,2861.1,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951150844,3.2078,2861.0,2860.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763951151050,3.2078,2861.1,2860.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763951151245,0.5773,2860.6,2860.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763951151551,0.5773,2860.6,2860.5,0.41018869]
["bitfinex-derivatives","ETHF0:USTF0",1763951151757,0.00367194,2860.6,2860.5,0.98108869]
["bitfinex-derivatives","ETHF0:USTF0",1763951151950,0.58097194,2860.6,2860.5,0.00438869]
["bitfinex-derivatives","ETHF0:USTF0",1763951152753,3.96363194,2860.6,2860.5,0.00438869]
["bitfinex-derivatives","ETHF0:USTF0",1763951153257,3.96363194,2860.6,2860.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763951153552,0.17488,2860.3,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951153949,0.5773,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951154151,3.21147194,2860.6,2860.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763951154348,3.21147194,2860.6,2860.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1763951154551,0.00367194,2860.6,2860.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1763951154947,0.58097194,2860.6,2860.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763951155148,0.58097194,2860.6,2860.2,0.00403783]
["bitfinex-derivatives","ETHF0:USTF0",1763951155353,3.2078,2860.4,2860.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763951155758,3.2078,2860.5,2860.2,0.00403783]
["bitfinex-derivatives","ETHF0:USTF0",1763951156255,0.17488,2860.4,2860.2,0.00403783]
["bitfinex-derivatives","ETHF0:USTF0",1763951156454,0.5773,2860.3,2860.2,0.00403783]
["bitfinex-derivatives","ETHF0:USTF0",1763951156663,0.75218,2860.3,2860.2,0.00403783]
["bitfinex-derivatives","ETHF0:USTF0",1763951157362,0.5773,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951157660,0.5773,2859.2,2859.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763951158058,0.5773,2859.1,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951158256,0.00523769,2859.2,2859.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763951158562,0.5773,2859.1,2858.8,3.21165337]
["bitfinex-derivatives","ETHF0:USTF0",1763951158950,0.00523769,2859.2,2859.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1763951159157,0.00523769,2859.2,2859.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763951159552,0.00523769,2859.2,2859.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763951160353,0.5773,2858.9,2858.8,0.00385337]
["bitfinex-derivatives","ETHF0:USTF0",1763951160658,3.2078,2859.9,2859.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763951160857,3.2078,2859.9,2859.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763951161157,0.00367194,2860.6,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951161361,0.5575,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951162158,0.00523769,2860.4,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951162766,0.5575,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951163364,0.5575,2860.0,2859.9,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951164272,3.2078,2860.3,2859.9,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951165063,0.17488,2860.3,2860.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763951165264,0.00523769,2860.4,2860.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763951165465,0.00523769,2860.4,2859.9,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951165662,0.00523769,2860.4,2860.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763951166776,1.3051,2861.5,2860.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1763951166777,3.2078,2861.3,2860.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763951167167,0.1071,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951167568,0.1071,2861.5,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951167770,0.1071,2861.5,2861.3,0.00367751]
["bitfinex-derivatives","ETHF0:USTF0",1763951167771,0.9039,2861.4,2861.3,0.00367751]
["bitfinex-derivatives","ETHF0:USTF0",1763951169576,0.9039,2861.4,2859.9,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951169577,0.9039,2860.8,2859.9,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951169773,3.2078,2860.5,2859.9,0.00523769]
["bitfinex-derivatives","ETHF0:USTF0",1763951170570,3.38267,2860.5,2859.9,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1763951170974,0.3464,2860.8,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951171471,3.2078,2860.6,2859.9,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1763951171667,0.3464,2860.8,2859.9,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1763951171668,3.2078,2860.3,2859.9,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1763951172179,0.3464,2860.2,2859.9,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1763951173471,3.7653,2860.0,2859.9,0.00801716]
["bitfinex-derivatives","ETHF0:USTF0",1763951174976,0.17493,2859.6,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951175174,3.5542,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951175472,3.2078,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951176069,0.00524723,2858.6,2858.1,0.00524723]
["bitfinex-derivatives","ETHF0:USTF0",1763951176270,3.94031,2858.2,2858.1,0.00524723]
["bitfinex-derivatives","ETHF0:USTF0",1763951176972,0.3464,2858.4,2858.1,0.00524723]
["bitfinex-derivatives","ETHF0:USTF0",1763951177373,3.2078,2858.5,2858.1,0.00524723]
["bitfinex-derivatives","ETHF0:USTF0",1763951178076,0.00524723,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951180581,0.00524723,2858.6,2858.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763951180885,0.00524723,2858.6,2858.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1763951181080,3.2078,2859.5,2859.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763951181281,0.3464,2859.6,2858.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763951181282,3.2078,2859.2,2858.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763951181483,3.2078,2860.9,2859.3,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1763951181683,3.2078,2860.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951181877,0.17486,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951182077,0.17782004,2860.6,2860.3,3.21059049]
["bitfinex-derivatives","ETHF0:USTF0",1763951184579,0.00296004,2860.6,2860.3,3.21059049]
["bitfinex-derivatives","ETHF0:USTF0",1763951187784,0.5575,2860.4,2860.3,3.21059049]
["bitfinex-derivatives","ETHF0:USTF0",1763951190482,0.00296004,2860.6,2860.3,3.21059049]
["bitfinex-derivatives","ETHF0:USTF0",1763951194389,0.5575,2860.4,2860.3,3.21059049]
["bitfinex-derivatives","ETHF0:USTF0",1763951194577,0.00296004,2860.6,2860.3,3.21059049]
["bitfinex-derivatives","ETHF0:USTF0",1763951195180,0.5908,2860.4,2860.3,3.21059049]
["bitfinex-derivatives","ETHF0:USTF0",1763951196383,0.76567,2860.4,2860.3,3.21059049]
["bitfinex-derivatives","ETHF0:USTF0",1763951196585,0.76567,2860.4,2860.3,0.00279049]
["bitfinex-derivatives","ETHF0:USTF0",1763951200001,0.76568,2860.3,2860.2,0.00524723]
["bitfinex-derivatives","ETHF0:USTF0",1763951200491,0.5908,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951200686,0.3079,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951200886,0.5908,2858.9,2858.8,3.21150685]
["bitfinex-derivatives","ETHF0:USTF0",1763951201088,0.5908,2858.9,2858.8,0.00370685]
["bitfinex-derivatives","ETHF0:USTF0",1763951201815,0.8987,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951202109,0.3079,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951202702,0.31191988,2858.4,2858.3,3.21112211]
["bitfinex-derivatives","ETHF0:USTF0",1763951203007,0.00401988,2858.4,2858.3,3.21112211]
["bitfinex-derivatives","ETHF0:USTF0",1763951203402,0.31191988,2858.4,2858.3,3.21112211]
["bitfinex-derivatives","ETHF0:USTF0",1763951204507,0.00401988,2858.4,2858.3,3.21112211]
["bitfinex-derivatives","ETHF0:USTF0",1763951206212,0.3079,2859.0,2858.3,9.21112211]
["bitfinex-derivatives","ETHF0:USTF0",1763951206413,0.3079,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951207312,0.3118425,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951207715,0.0039425,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951208113,4.25e-05,2859.0,2858.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951208319,4.723e-05,2859.1,2858.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951208712,4.723e-05,2859.1,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951209413,3.2078,2858.9,2858.7,0.00522892]
["bitfinex-derivatives","ETHF0:USTF0",1763951210013,3.2078,2858.9,2858.2,2.21635103]
["bitfinex-derivatives","ETHF0:USTF0",1763951211118,3.2078,2858.9,2858.2,2.22019959]
["bitfinex-derivatives","ETHF0:USTF0",1763951214825,0.3112,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951215218,0.3112,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951215518,0.00376577,2859.1,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951216631,0.3112,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951218022,0.8391,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951219025,0.3112,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951219916,0.8391,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951220517,0.5279,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951220925,0.48616,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951221421,0.4986,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951222019,0.3272,2858.5,2858.2,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1763951222220,0.4986,2858.3,2858.2,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1763951223127,3.535,2858.5,2858.2,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1763951223321,0.4986,2858.3,2858.2,0.00384856]
["bitfinex-derivatives","ETHF0:USTF0",1763951224225,0.3272,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951224423,0.3272,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951224725,0.3272,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951225025,0.3272,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951225229,0.3272,2857.5,2857.4,3.21165944]
["bitfinex-derivatives","ETHF0:USTF0",1763951225430,0.8258,2857.5,2857.4,3.21165944]
["bitfinex-derivatives","ETHF0:USTF0",1763951225626,0.8258,2857.5,2857.4,0.00385944]
["bitfinex-derivatives","ETHF0:USTF0",1763951226132,0.3272,2857.5,2857.4,3.21165944]
["bitfinex-derivatives","ETHF0:USTF0",1763951227229,0.3272,2857.5,2857.4,0.00385944]
["bitfinex-derivatives","ETHF0:USTF0",1763951227230,0.8258,2857.5,2857.4,0.00385944]
["bitfinex-derivatives","ETHF0:USTF0",1763951228128,0.3272,2857.5,2857.4,3.21165944]
["bitfinex-derivatives","ETHF0:USTF0",1763951228327,0.8258,2857.5,2857.4,0.00385944]
["bitfinex-derivatives","ETHF0:USTF0",1763951230038,4.0336,2857.5,2857.4,0.00385944]
["bitfinex-derivatives","ETHF0:USTF0",1763951232439,0.8258,2857.5,2857.4,0.00385944]
["bitfinex-derivatives","ETHF0:USTF0",1763951233342,4.0336,2857.5,2857.4,0.00385944]
["bitfinex-derivatives","ETHF0:USTF0",1763951237742,4.0336,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951237743,4.20866,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951237936,4.20866,2857.5,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951237937,0.4986,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951238636,0.17509,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951238941,0.50138492,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951239146,0.50138492,2856.9,2856.5,3.2117373]
["bitfinex-derivatives","ETHF0:USTF0",1763951239438,0.4986,2856.6,2856.5,3.2117373]
["bitfinex-derivatives","ETHF0:USTF0",1763951240141,0.4986,2856.6,2856.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1763951241040,0.00278492,2856.9,2856.5,3.2117373]
["bitfinex-derivatives","ETHF0:USTF0",1763951241244,0.4986,2856.6,2856.5,3.2117373]
["bitfinex-derivatives","ETHF0:USTF0",1763951242246,0.4986,2856.6,2856.5,0.0039373]
["bitfinex-derivatives","ETHF0:USTF0",1763951242444,0.4986,2856.6,2855.4,0.89058701]
["bitfinex-derivatives","ETHF0:USTF0",1763951242445,0.8258,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951242946,0.8258,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951243243,3.03884723,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951243444,0.3272,2856.0,2855.6,3.2122659]
["bitfinex-derivatives","ETHF0:USTF0",1763951243839,0.4986,2855.7,2855.6,3.2122659]
["bitfinex-derivatives","ETHF0:USTF0",1763951244440,0.4986,2855.7,2855.4,0.00524723]
["bitfinex-derivatives","ETHF0:USTF0",1763951244748,0.4986,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951245340,0.3272,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951245740,0.4986,2855.2,2855.1,3.21050397]
["bitfinex-derivatives","ETHF0:USTF0",1763951247041,0.4986,2855.2,2855.1,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763951247346,0.67379,2855.2,2855.1,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763951247548,0.4986,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951247849,0.3272,2855.0,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951248442,0.4986,2854.6,2854.5,3.21025276]
["bitfinex-derivatives","ETHF0:USTF0",1763951248946,0.50579139,2855.0,2854.5,3.21025276]
["bitfinex-derivatives","ETHF0:USTF0",1763951249145,0.33059139,2855.0,2854.5,3.21025276]
["bitfinex-derivatives","ETHF0:USTF0",1763951250458,0.82919139,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951250650,0.33059139,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951250954,0.3272,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951251157,0.8154,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951251452,0.4882,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951251952,0.00291362,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951252646,0.19998126,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951252851,0.3272,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951253058,0.3272,2856.0,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951253549,0.49344723,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951253753,0.49707012,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951255056,0.00887012,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951255958,0.49707012,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951257654,0.3249,2855.5,2854.5,1.28465514]
["bitfinex-derivatives","ETHF0:USTF0",1763951257858,0.3249,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951258157,0.3249,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951258357,0.3249,2855.5,2854.5,2.17524215]
["bitfinex-derivatives","ETHF0:USTF0",1763951258358,0.3249,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951258547,0.8131,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951259157,0.4882,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951259959,0.4882,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951260158,0.3249,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951261054,0.4882,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951262360,0.4882,2854.9,2854.5,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1763951262361,0.4882,2854.6,2854.5,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1763951262561,3.696,2854.6,2854.5,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1763951262952,0.17526,2854.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951263151,0.3249,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951263362,0.3249,2854.0,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951263959,0.3249,2854.0,2853.7,3.21070841]
["bitfinex-derivatives","ETHF0:USTF0",1763951264154,0.3249,2854.0,2853.7,0.00290841]
["bitfinex-derivatives","ETHF0:USTF0",1763951264463,0.3249,2854.0,2853.7,3.21070841]
["bitfinex-derivatives","ETHF0:USTF0",1763951265364,0.00524723,2854.3,2853.7,3.21070841]
["bitfinex-derivatives","ETHF0:USTF0",1763951265567,0.00524723,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951266564,3.5327,2855.0,2854.0,10.49000238]
["bitfinex-derivatives","ETHF0:USTF0",1763951266756,3.5327,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951267157,3.0,2855.2,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951267353,0.278,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951267557,0.4617,2854.8,2854.7,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763951267770,0.278,2855.0,2854.7,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763951268266,0.278,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951268857,0.7397,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951270563,0.7397,2855.0,2854.7,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763951270564,0.4617,2854.8,2854.7,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763951271371,0.63692,2854.8,2854.7,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763951271663,0.278,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951271863,0.278,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951272169,0.278,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951274664,0.278,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951274862,0.278,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951275659,3.4858,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951276166,0.278,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951280364,0.4617,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951280966,3.4858,2855.0,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951280967,0.278,2855.0,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951281268,0.278,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951281767,3.0,2855.2,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951281970,0.2885,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951282172,0.7182,2855.0,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951282369,0.2885,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951283772,0.2885,2854.5,2854.1,4.09838701]
["bitfinex-derivatives","ETHF0:USTF0",1763951283970,0.2885,2854.5,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951284769,0.4297,2854.2,2853.9,0.89058701]
["bitfinex-derivatives","ETHF0:USTF0",1763951285075,0.2885,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951285668,0.4297,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951285866,0.43316476,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951286067,0.00346476,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951286773,0.2885,2854.5,2853.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951286972,0.2885,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951287675,3.0,2855.2,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951287974,0.2885,2854.5,2854.4,4.10123008]
["bitfinex-derivatives","ETHF0:USTF0",1763951288365,0.29261734,2855.0,2854.4,4.38613021]
["bitfinex-derivatives","ETHF0:USTF0",1763951288572,0.29261734,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951289172,0.29261734,2855.0,2854.9,4.10156362]
["bitfinex-derivatives","ETHF0:USTF0",1763951289173,0.00411734,2855.0,2854.9,4.10156362]
["bitfinex-derivatives","ETHF0:USTF0",1763951290267,2.87102097,2855.2,2854.9,4.38613021]
["bitfinex-derivatives","ETHF0:USTF0",1763951290472,0.2885,2856.0,2855.0,1.1914751]
["bitfinex-derivatives","ETHF0:USTF0",1763951290671,0.2885,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951290973,0.7182,2856.0,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951291179,0.72184711,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951291476,0.72184711,2856.0,2855.5,3.21233867]
["bitfinex-derivatives","ETHF0:USTF0",1763951291976,0.4297,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951292179,0.4297,2855.9,2855.5,3.21233867]
["bitfinex-derivatives","ETHF0:USTF0",1763951292478,0.4297,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951292773,0.4297,2855.9,2855.5,3.21233867]
["bitfinex-derivatives","ETHF0:USTF0",1763951293479,0.4297,2855.6,2855.5,0.00453867]
["bitfinex-derivatives","ETHF0:USTF0",1763951295981,0.17516,2855.8,2855.5,0.00453867]
["bitfinex-derivatives","ETHF0:USTF0",1763951296283,0.4297,2855.6,2855.5,0.00453867]
["bitfinex-derivatives","ETHF0:USTF0",1763951296583,0.4297,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951296584,0.7182,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951297579,0.7182,2855.0,2854.9,3.21102865]
["bitfinex-derivatives","ETHF0:USTF0",1763951297888,0.2885,2855.0,2854.9,3.21102865]
["bitfinex-derivatives","ETHF0:USTF0",1763951298186,0.2885,2855.5,2854.9,3.21102865]
["bitfinex-derivatives","ETHF0:USTF0",1763951298385,0.2885,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951298686,0.2885,2855.0,2854.9,3.21102865]
["bitfinex-derivatives","ETHF0:USTF0",1763951301385,0.7182,2855.0,2854.9,3.21102865]
["bitfinex-derivatives","ETHF0:USTF0",1763951302283,0.7182,2855.0,2854.9,0.00322865]
["bitfinex-derivatives","ETHF0:USTF0",1763951303280,0.7182,2855.0,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951303281,0.4297,2854.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951303484,0.2885,2854.0,2853.8,0.89357799]
["bitfinex-derivatives","ETHF0:USTF0",1763951303686,0.2885,2853.5,2853.4,0.89357799]
["bitfinex-derivatives","ETHF0:USTF0",1763951304191,0.29189551,2853.5,2853.4,0.0042593]
["bitfinex-derivatives","ETHF0:USTF0",1763951304887,0.72159551,2853.5,2853.4,0.0042593]
["bitfinex-derivatives","ETHF0:USTF0",1763951305284,0.29189551,2853.5,2853.4,0.0042593]
["bitfinex-derivatives","ETHF0:USTF0",1763951305592,0.00339551,2853.5,2853.4,0.0042593]
["bitfinex-derivatives","ETHF0:USTF0",1763951306581,0.2885,2854.5,2853.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763951306888,0.2885,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951307391,0.2885,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951307694,0.29671775,2854.5,2854.0,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951307895,0.29671775,2854.5,2854.0,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763951308198,0.4297,2854.1,2854.0,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763951309592,0.7182,2853.5,2853.4,3.2120593]
["bitfinex-derivatives","ETHF0:USTF0",1763951310298,0.2885,2853.5,2853.4,3.2120593]
["bitfinex-derivatives","ETHF0:USTF0",1763951310795,0.2885,2854.0,2853.4,3.2120593]
["bitfinex-derivatives","ETHF0:USTF0",1763951310993,0.29671775,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951311182,0.29671775,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951312300,0.00821775,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951312798,0.28871775,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951312994,0.00821775,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951314491,0.2885,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951314793,0.2885,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951315595,0.2929856,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951319601,0.0044856,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951320006,0.2849856,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951320501,0.0044856,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951320898,0.2805,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951321093,0.2805,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951321900,0.4786,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951322098,0.2805,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951322802,0.7591,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951323001,0.2805,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951323504,0.7591,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951323906,0.7591,2855.0,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951324797,0.4309,2854.7,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951325802,0.2805,2855.0,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951327296,0.2805,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951327508,0.2805,2855.0,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951327706,0.4309,2854.7,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951327909,0.2805,2855.0,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951328602,0.4309,2854.7,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951329706,0.4309,2854.7,2854.6,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763951331605,0.2805,2855.0,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951333699,0.4309,2854.7,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951334108,0.2805,2855.0,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951334698,0.4309,2854.7,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951336007,0.4309,2854.7,2854.6,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763951336914,0.4309,2854.7,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951337309,0.45571,2855.0,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951337510,0.4309,2854.7,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951338710,0.45571,2855.0,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951341017,0.4309,2854.7,2854.6,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763951341814,0.2805,2855.0,2854.6,3.21305661]
["bitfinex-derivatives","ETHF0:USTF0",1763951342014,0.2805,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951342804,0.688,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951344013,0.2805,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951346619,0.28398189,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951347114,0.2635,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951347516,0.28398189,2855.5,2854.9,4.10156359]
["bitfinex-derivatives","ETHF0:USTF0",1763951347817,0.28398189,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951348318,0.00348189,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951348516,0.00348189,2855.5,2855.3,4.10156359]
["bitfinex-derivatives","ETHF0:USTF0",1763951349616,0.26698189,2855.5,2855.3,4.10156359]
["bitfinex-derivatives","ETHF0:USTF0",1763951349816,0.26698189,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951350020,0.26698189,2855.5,2855.3,4.10156359]
["bitfinex-derivatives","ETHF0:USTF0",1763951350216,0.00348189,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951350919,0.26698189,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951352315,0.00348189,2855.5,2855.3,5.38713116]
["bitfinex-derivatives","ETHF0:USTF0",1763951352514,0.00525661,2855.7,2855.4,0.89376359]
["bitfinex-derivatives","ETHF0:USTF0",1763951352721,0.00525661,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951353112,13.82328326,2857.0,2855.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951353113,0.2635,2857.0,2855.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951353313,3.38289,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951353513,0.4075,2856.2,2856.1,3.2102738]
["bitfinex-derivatives","ETHF0:USTF0",1763951354927,0.00525661,2856.4,2856.1,3.2102738]
["bitfinex-derivatives","ETHF0:USTF0",1763951357822,0.00525661,2856.4,2856.2,1.28556757]
["bitfinex-derivatives","ETHF0:USTF0",1763951358022,0.00525661,2856.4,2855.5,42.56749532]
["bitfinex-derivatives","ETHF0:USTF0",1763951358023,0.17517,2855.6,2855.3,1.1873858]
["bitfinex-derivatives","ETHF0:USTF0",1763951358224,0.4075,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951358530,0.2635,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951359028,0.2635,2855.5,2855.1,3.21096088]
["bitfinex-derivatives","ETHF0:USTF0",1763951360328,0.4075,2855.2,2855.1,3.21096088]
["bitfinex-derivatives","ETHF0:USTF0",1763951362329,0.2635,2855.5,2855.1,3.21096088]
["bitfinex-derivatives","ETHF0:USTF0",1763951363929,0.4075,2855.2,2855.1,3.21096088]
["bitfinex-derivatives","ETHF0:USTF0",1763951364325,0.4075,2855.2,2855.1,0.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1763951365026,6.58269,2855.2,2855.1,0.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1763951365429,6.58269,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951365430,0.4075,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951366530,0.58272,2854.8,2854.7,3.21224506]
["bitfinex-derivatives","ETHF0:USTF0",1763951366736,0.4075,2854.7,2854.6,0.00525661]
["bitfinex-derivatives","ETHF0:USTF0",1763951367739,0.4075,2854.7,2854.6,0.00808235]
["bitfinex-derivatives","ETHF0:USTF0",1763951368839,0.17522,2854.8,2854.6,0.00808235]
["bitfinex-derivatives","ETHF0:USTF0",1763951370529,0.00525661,2854.9,2854.6,3.21588235]
["bitfinex-derivatives","ETHF0:USTF0",1763951382048,0.2635,2855.5,2854.7,1.28556757]
["bitfinex-derivatives","ETHF0:USTF0",1763951382247,0.2635,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951382450,0.2635,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951383044,0.26875661,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951385452,0.26875661,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951385640,0.26875661,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951392748,0.3962,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951394452,3.38298,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951395151,0.4131,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951397851,0.2477,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951398056,0.4131,2854.7,2854.6,0.00808235]
["bitfinex-derivatives","ETHF0:USTF0",1763951399259,3.6209,2854.7,2854.6,0.00808235]
["bitfinex-derivatives","ETHF0:USTF0",1763951400851,0.2464,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951401055,0.2464,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951401261,0.2464,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951401852,0.2489182,2854.5,2854.2,3.21129673]
["bitfinex-derivatives","ETHF0:USTF0",1763951402455,0.2477,2855.0,2854.3,1.1873858]
["bitfinex-derivatives","ETHF0:USTF0",1763951402657,0.2477,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951402855,0.2477,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951403450,0.25128633,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951403660,0.00358633,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951403860,0.26875661,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951404054,0.26875661,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951404955,0.00852058,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951405162,0.2464,2856.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951405461,0.93969313,2857.0,2856.2,4.67798537]
["bitfinex-derivatives","ETHF0:USTF0",1763951405762,3.4542,2858.5,2856.9,4.97529532]
["bitfinex-derivatives","ETHF0:USTF0",1763951405964,0.2464,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951406160,0.25094103,2858.0,2857.8,3.21037806]
["bitfinex-derivatives","ETHF0:USTF0",1763951406667,0.00454103,2858.0,2857.8,3.21037806]
["bitfinex-derivatives","ETHF0:USTF0",1763951407163,0.00525661,2858.2,2857.8,3.21037806]
["bitfinex-derivatives","ETHF0:USTF0",1763951407458,0.2464,2859.0,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951407658,0.2464,2859.0,2857.8,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1763951407659,0.2464,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951407858,3.2078,2859.9,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951408058,0.2494328,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951408255,3.8373,2859.0,2857.9,4.39504767]
["bitfinex-derivatives","ETHF0:USTF0",1763951408459,0.2464,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951409167,0.2464,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951411267,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951411268,0.2464,2859.0,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951411462,0.2464,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951411668,0.2464,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951411864,3.46247948,2859.5,2858.3,4.67798537]
["bitfinex-derivatives","ETHF0:USTF0",1763951412064,0.25467948,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951412269,0.25467948,2859.5,2859.1,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951412770,0.25467948,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951415369,0.3831,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951415565,0.25467948,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951417075,0.3831,2859.3,2859.1,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951418770,0.2464,2858.0,2857.8,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1763951419276,0.2464,2858.5,2857.8,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1763951419475,0.2464,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951419668,0.3831,2858.1,2858.0,3.21304668]
["bitfinex-derivatives","ETHF0:USTF0",1763951419977,0.2464,2858.5,2858.0,3.21304668]
["bitfinex-derivatives","ETHF0:USTF0",1763951422376,3.2078,2858.4,2858.0,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951422678,0.3831,2858.1,2858.0,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951424273,0.3831,2857.9,2857.8,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1763951424974,0.2464,2858.0,2857.8,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1763951428183,0.2464,2858.5,2857.8,6.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1763951428373,0.2464,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951429182,0.6295,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951429378,0.6295,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951429580,0.3831,2857.9,2857.8,0.00257806]
["bitfinex-derivatives","ETHF0:USTF0",1763951429978,0.3831,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951430483,0.2464,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951430884,0.3831,2857.4,2857.3,3.21190697]
["bitfinex-derivatives","ETHF0:USTF0",1763951433087,0.3831,2857.4,2857.3,0.00410697]
["bitfinex-derivatives","ETHF0:USTF0",1763951434586,0.3831,2857.4,2856.3,0.87388259]
["bitfinex-derivatives","ETHF0:USTF0",1763951434587,0.2231,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951435388,0.4582,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951435588,0.4582,2856.7,2856.6,3.21050414]
["bitfinex-derivatives","ETHF0:USTF0",1763951435787,0.4582,2856.7,2856.6,0.00270414]
["bitfinex-derivatives","ETHF0:USTF0",1763951435985,0.4582,2856.7,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951435986,0.2231,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951436189,0.2231,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951436386,0.6813,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951436591,0.2231,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951436888,0.2231,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951437085,0.22753881,2856.0,2855.9,3.21037447]
["bitfinex-derivatives","ETHF0:USTF0",1763951437299,0.22753881,2856.0,2855.9,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1763951437894,0.00443881,2856.0,2855.9,3.21037447]
["bitfinex-derivatives","ETHF0:USTF0",1763951438597,0.22753881,2856.0,2855.9,3.21037447]
["bitfinex-derivatives","ETHF0:USTF0",1763951440599,0.00443881,2856.0,2855.9,3.21037447]
["bitfinex-derivatives","ETHF0:USTF0",1763951441396,3.4309,2857.0,2855.9,9.21037447]
["bitfinex-derivatives","ETHF0:USTF0",1763951441601,0.2231,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951442498,0.22644125,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951442899,0.22644125,2857.0,2856.5,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951443095,3.43424125,2857.0,2856.5,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951443602,0.68464125,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951443800,0.68464125,2857.0,2856.5,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951444287,0.68464125,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951444488,0.4343,2856.6,2856.5,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951446195,0.6899,2856.0,2855.9,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1763951448997,0.2556,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951449199,0.4343,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951449405,0.2556,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951449901,0.2556,2855.5,2855.2,3.21078825]
["bitfinex-derivatives","ETHF0:USTF0",1763951450694,0.00524668,2855.6,2855.2,3.21078825]
["bitfinex-derivatives","ETHF0:USTF0",1763951450898,0.00524668,2855.6,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951451403,0.00524668,2855.6,2855.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951451705,0.00524668,2855.6,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951452403,0.00524668,2855.6,2855.2,3.21078825]
["bitfinex-derivatives","ETHF0:USTF0",1763951452600,0.00524668,2855.6,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951455505,0.2556,2855.5,2855.2,3.21078825]
["bitfinex-derivatives","ETHF0:USTF0",1763951460006,0.00524668,2855.6,2855.2,3.21078825]
["bitfinex-derivatives","ETHF0:USTF0",1763951460206,0.00524668,2855.6,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951460608,0.00524668,2855.6,2855.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951460816,0.22644125,2857.0,2855.5,11.55186796]
["bitfinex-derivatives","ETHF0:USTF0",1763951461002,0.22644125,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951461603,0.22644125,2857.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951461917,0.26234125,2857.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951462415,0.00334125,2857.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951462913,0.00334125,2857.0,2856.8,4.08168259]
["bitfinex-derivatives","ETHF0:USTF0",1763951463111,0.00524668,2857.2,2856.8,10.08168259]
["bitfinex-derivatives","ETHF0:USTF0",1763951463411,3.2078,2857.9,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951463709,0.259,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951464102,0.26316865,2857.5,2857.4,3.21212016]
["bitfinex-derivatives","ETHF0:USTF0",1763951465012,0.00416865,2857.5,2857.4,3.21212016]
["bitfinex-derivatives","ETHF0:USTF0",1763951465419,0.00524668,2857.7,2857.4,3.21212016]
["bitfinex-derivatives","ETHF0:USTF0",1763951465621,3.4668,2859.0,2857.6,2.17139705]
["bitfinex-derivatives","ETHF0:USTF0",1763951465809,3.4668,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951466421,0.26241232,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951467920,0.26241232,2858.5,2858.1,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951468623,0.259,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951469125,0.6693,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951470125,0.259,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951472921,0.6693,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951473319,0.259,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951473629,3.2078,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951473822,0.259,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951474522,0.4103,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951474926,0.259,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951479018,0.4103,2857.6,2857.5,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951480222,3.2078,2857.7,2857.5,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951481839,0.259,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951482227,0.259,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951482633,6.259,2858.0,2856.5,0.88411808]
["bitfinex-derivatives","ETHF0:USTF0",1763951482828,3.38291,2856.6,2856.2,1.17715275]
["bitfinex-derivatives","ETHF0:USTF0",1763951483132,0.17511,2856.6,2855.5,0.53057663]
["bitfinex-derivatives","ETHF0:USTF0",1763951483438,3.2078,2856.3,2856.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763951483635,3.21065968,2856.3,2856.0,0.25439053]
["bitfinex-derivatives","ETHF0:USTF0",1763951489832,3.21065968,2856.3,2856.0,0.00289053]
["bitfinex-derivatives","ETHF0:USTF0",1763951494640,3.21065968,2856.3,2856.0,0.24609053]
["bitfinex-derivatives","ETHF0:USTF0",1763951497246,3.21065968,2856.3,2856.0,0.00289053]
["bitfinex-derivatives","ETHF0:USTF0",1763951497846,3.21065968,2856.3,2856.0,0.24609053]
["bitfinex-derivatives","ETHF0:USTF0",1763951501345,3.38578968,2856.3,2856.0,0.24609053]
["bitfinex-derivatives","ETHF0:USTF0",1763951502950,0.17514,2856.1,2856.0,0.00289053]
["bitfinex-derivatives","ETHF0:USTF0",1763951503653,0.17514,2856.0,2855.9,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951503851,3.38294,2856.0,2855.9,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951504655,3.38294,2856.0,2855.9,0.00922272]
["bitfinex-derivatives","ETHF0:USTF0",1763951505959,0.00285968,2856.3,2855.9,0.00922272]
["bitfinex-derivatives","ETHF0:USTF0",1763951505960,0.00285968,2856.3,2856.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951506147,3.2078,2856.9,2856.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951506350,3.2078,2857.2,2857.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951507151,3.21136414,2857.2,2857.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951508561,0.17502,2858.0,2857.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951508562,3.2078,2857.5,2857.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951509559,3.21064296,2857.5,2857.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951510055,3.67984296,2857.5,2857.2,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951510254,3.21064296,2857.5,2857.2,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951510454,3.21064296,2857.5,2857.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951511058,3.67984296,2857.5,2857.2,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951511651,0.00524668,2857.7,2857.3,1.28325409]
["bitfinex-derivatives","ETHF0:USTF0",1763951511858,3.2078,2858.4,2858.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951512063,3.2078,2858.4,2858.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763951512755,3.2103324,2858.4,2858.0,0.78911449]
["bitfinex-derivatives","ETHF0:USTF0",1763951512956,3.2103324,2858.4,2858.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951513155,0.0025324,2858.4,2858.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951514357,0.00524668,2858.5,2858.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951514752,3.2078,2859.3,2858.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763951514957,3.2078,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951515160,3.2078,2859.6,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951515461,3.21064126,2859.6,2858.6,1.28325409]
["bitfinex-derivatives","ETHF0:USTF0",1763951515863,0.00524668,2859.4,2859.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1763951517260,0.4692,2858.9,2858.8,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951517462,0.4692,2858.9,2858.0,0.28521449]
["bitfinex-derivatives","ETHF0:USTF0",1763951517766,3.2078,2858.5,2858.0,0.28521449]
["bitfinex-derivatives","ETHF0:USTF0",1763951518364,3.2078,2858.5,2858.0,0.29046117]
["bitfinex-derivatives","ETHF0:USTF0",1763951518563,3.4922,2858.5,2858.0,0.00926117]
["bitfinex-derivatives","ETHF0:USTF0",1763951520669,0.4692,2858.1,2858.0,0.00926117]
["bitfinex-derivatives","ETHF0:USTF0",1763951524473,0.4692,2858.1,2856.2,1.76572912]
["bitfinex-derivatives","ETHF0:USTF0",1763951524474,0.4782,2857.6,2856.6,3.4933354]
["bitfinex-derivatives","ETHF0:USTF0",1763951524678,3.2078,2857.5,2856.8,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1763951524882,3.2078,2857.5,2856.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1763951525078,3.2078,2857.5,2856.6,3.4933354]
["bitfinex-derivatives","ETHF0:USTF0",1763951525280,3.2078,2857.5,2856.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1763951525477,3.21725199,2857.5,2857.0,0.28924823]
["bitfinex-derivatives","ETHF0:USTF0",1763951526184,0.4782,2857.1,2857.0,0.00804823]
["bitfinex-derivatives","ETHF0:USTF0",1763951526382,0.00945199,2857.5,2857.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763951527984,0.00945199,2857.5,2857.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1763951528180,0.00945199,2857.5,2857.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763951528779,0.00945199,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951529084,0.00945199,2857.5,2857.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763951533391,0.48765199,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951533889,0.48765199,2857.5,2857.0,0.30744823]
["bitfinex-derivatives","ETHF0:USTF0",1763951534086,0.00945199,2857.5,2857.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763951534691,0.48765199,2857.5,2857.0,0.30744823]
["bitfinex-derivatives","ETHF0:USTF0",1763951535189,0.00945199,2857.5,2857.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763951535887,3.2078,2858.8,2858.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763951536290,0.2961,2858.5,2857.9,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1763951536491,0.2961,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951536787,0.00380085,2858.0,2857.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763951537292,0.00524668,2858.2,2858.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763951538193,0.00834659,2858.2,2858.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763951538794,0.00834659,2858.2,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951538995,0.2961,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951539396,0.2961,2858.0,2857.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763951539694,0.00834659,2858.2,2858.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763951540489,0.00834659,2858.2,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951540490,0.48654659,2858.2,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951540788,0.00834659,2858.2,2858.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763951542898,0.4782,2857.9,2857.8,0.75558167]
["bitfinex-derivatives","ETHF0:USTF0",1763951543099,0.4782,2857.6,2857.5,1.17715275]
["bitfinex-derivatives","ETHF0:USTF0",1763951543400,0.4782,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951543700,0.4782,2857.4,2857.0,3.21584823]
["bitfinex-derivatives","ETHF0:USTF0",1763951548502,0.4782,2857.1,2857.0,3.21584823]
["bitfinex-derivatives","ETHF0:USTF0",1763951548897,0.2961,2857.5,2857.0,3.21584823]
["bitfinex-derivatives","ETHF0:USTF0",1763951550203,3.38283,2857.8,2857.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763951550809,3.2078,2858.1,2858.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763951551001,1.52985975,2859.0,2858.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763951551002,3.2078,2858.4,2858.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763951551198,0.50314659,2858.2,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951551502,0.50314659,2858.2,2857.4,4.38495275]
["bitfinex-derivatives","ETHF0:USTF0",1763951551905,0.00834659,2858.2,2858.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763951553302,0.00834659,2858.2,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951553602,0.00834659,2858.2,2857.4,3.81815275]
["bitfinex-derivatives","ETHF0:USTF0",1763951553603,0.00834659,2858.2,2857.4,4.38495275]
["bitfinex-derivatives","ETHF0:USTF0",1763951554106,0.2874,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951554301,0.2874,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951554503,0.2874,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951555496,0.7822,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951555701,0.7822,2857.5,2856.8,1.17715275]
["bitfinex-derivatives","ETHF0:USTF0",1763951555702,0.4948,2857.0,2856.8,1.17715275]
["bitfinex-derivatives","ETHF0:USTF0",1763951555907,3.4952,2857.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951555908,3.2078,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951556107,0.17507,2857.2,2856.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763951556400,0.17509,2856.9,2855.7,0.2845168]
["bitfinex-derivatives","ETHF0:USTF0",1763951556808,3.2078,2856.3,2855.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763951557004,3.2078,2856.0,2855.6,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951557307,3.6291,2855.7,2855.6,0.00524668]
["bitfinex-derivatives","ETHF0:USTF0",1763951559006,0.4213,2855.6,2855.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763951559204,3.2078,2855.3,2854.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1763951559401,3.2078,2854.7,2854.0,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763951559804,3.2078,2855.1,2854.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763951560110,3.21304668,2855.1,2854.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763951560307,3.21304668,2855.1,2854.6,0.00799848]
["bitfinex-derivatives","ETHF0:USTF0",1763951560608,3.2078,2854.7,2854.6,0.00799848]
["bitfinex-derivatives","ETHF0:USTF0",1763951561609,3.2078,2855.0,2854.6,0.00799848]
["bitfinex-derivatives","ETHF0:USTF0",1763951561807,3.6291,2854.7,2854.6,0.00799848]
["bitfinex-derivatives","ETHF0:USTF0",1763951562110,3.2078,2854.7,2854.6,0.00799848]
["bitfinex-derivatives","ETHF0:USTF0",1763951562310,3.6291,2854.7,2854.6,0.00799848]
["bitfinex-derivatives","ETHF0:USTF0",1763951565606,3.2078,2854.7,2854.6,0.49229848]
["bitfinex-derivatives","ETHF0:USTF0",1763951565913,3.67,2854.7,2854.6,0.00799848]
["bitfinex-derivatives","ETHF0:USTF0",1763951566212,9.84522,2854.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951566408,3.2078,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951566714,3.2078,2853.6,2853.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763951567105,3.2078,2853.6,2853.5,0.48772008]
["bitfinex-derivatives","ETHF0:USTF0",1763951567106,3.21053208,2853.6,2853.5,0.48772008]
["bitfinex-derivatives","ETHF0:USTF0",1763951567812,3.21053208,2853.6,2853.5,0.77932008]
["bitfinex-derivatives","ETHF0:USTF0",1763951568005,3.21053208,2853.6,2853.5,0.00342008]
["bitfinex-derivatives","ETHF0:USTF0",1763951568205,0.00273208,2853.6,2853.5,0.77932008]
["bitfinex-derivatives","ETHF0:USTF0",1763951568813,0.00273208,2853.6,2853.5,3.98712008]
["bitfinex-derivatives","ETHF0:USTF0",1763951569004,3.2078,2854.2,2854.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763951569209,0.2965,2855.0,2854.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763951569210,3.2078,2854.6,2854.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763951569420,3.2078,2854.3,2853.5,3.50282008]
["bitfinex-derivatives","ETHF0:USTF0",1763951570017,0.00525606,2854.2,2853.5,3.50282008]
["bitfinex-derivatives","ETHF0:USTF0",1763951571606,0.00525606,2854.2,2853.5,3.21122008]
["bitfinex-derivatives","ETHF0:USTF0",1763951572416,3.2078,2853.9,2853.5,0.00342008]
["bitfinex-derivatives","ETHF0:USTF0",1763951573312,0.4818,2853.6,2853.5,0.00342008]
["bitfinex-derivatives","ETHF0:USTF0",1763951576209,3.2078,2853.9,2853.5,0.00342008]
["bitfinex-derivatives","ETHF0:USTF0",1763951576413,0.00525606,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951576717,0.00525606,2854.2,2854.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763951576924,3.69485606,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951577219,0.00525606,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951578118,3.5043,2854.0,2853.5,0.00342008]
["bitfinex-derivatives","ETHF0:USTF0",1763951578720,0.00525606,2854.2,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951578916,0.00525606,2854.2,2854.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763951579121,0.00525606,2854.2,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951579820,0.00525606,2854.2,2854.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1763951580910,0.00525606,2854.2,2853.5,3.44472008]
["bitfinex-derivatives","ETHF0:USTF0",1763951581312,0.00525606,2854.2,2854.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951581513,3.08739771,2854.5,2854.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951581713,0.17516,2855.7,2854.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951581714,3.2078,2854.8,2854.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951581913,3.2078,2855.1,2855.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951582317,3.6959,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951582518,3.21599402,2855.1,2855.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951583418,0.3048,2855.0,2854.5,3.21305606]
["bitfinex-derivatives","ETHF0:USTF0",1763951584013,0.00819402,2855.1,2855.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951584328,3.2078,2855.7,2855.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951584622,0.47991,2856.5,2855.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951584623,3.2078,2856.4,2855.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951584828,3.2078,2856.7,2856.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951585227,0.4881,2856.4,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951585421,0.49739393,2856.4,2855.9,3.21668638]
["bitfinex-derivatives","ETHF0:USTF0",1763951585619,0.00929393,2856.4,2855.9,3.21668638]
["bitfinex-derivatives","ETHF0:USTF0",1763951586120,0.4881,2856.0,2855.9,3.21668638]
["bitfinex-derivatives","ETHF0:USTF0",1763951586321,0.4881,2856.0,2855.9,0.00888638]
["bitfinex-derivatives","ETHF0:USTF0",1763951586521,3.21709393,2856.4,2855.9,0.00888638]
["bitfinex-derivatives","ETHF0:USTF0",1763951586723,0.00929393,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951586924,0.00929393,2856.4,2856.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951587220,0.00929393,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951587622,0.00929393,2856.4,2856.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951588123,0.00929393,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951588525,3.21709393,2856.4,2855.9,0.00888638]
["bitfinex-derivatives","ETHF0:USTF0",1763951589127,0.00929393,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951589534,0.00929393,2856.4,2856.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951589732,0.00929393,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951590031,0.4881,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951592227,0.4881,2854.7,2854.0,4.69465275]
["bitfinex-derivatives","ETHF0:USTF0",1763951592430,0.3048,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951592834,3.2078,2854.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951593538,3.21305606,2854.8,2854.3,3.21622161]
["bitfinex-derivatives","ETHF0:USTF0",1763951594940,3.21305606,2854.8,2854.3,0.00842161]
["bitfinex-derivatives","ETHF0:USTF0",1763951595139,0.4881,2854.4,2854.3,0.00842161]
["bitfinex-derivatives","ETHF0:USTF0",1763951595338,3.2078,2854.4,2854.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951595634,3.2078,2854.1,2853.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763951595936,3.2078,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951596337,3.2105783,2854.1,2853.5,0.00525606]
["bitfinex-derivatives","ETHF0:USTF0",1763951597338,0.4881,2853.6,2853.5,0.00525606]
["bitfinex-derivatives","ETHF0:USTF0",1763951597733,3.2078,2853.8,2853.5,0.00525606]
["bitfinex-derivatives","ETHF0:USTF0",1763951598237,0.4881,2853.6,2853.5,0.00525606]
["bitfinex-derivatives","ETHF0:USTF0",1763951598634,3.2078,2853.8,2853.5,0.00525606]
["bitfinex-derivatives","ETHF0:USTF0",1763951598835,0.7929,2853.6,2853.5,0.00525606]
["bitfinex-derivatives","ETHF0:USTF0",1763951600633,0.4881,2853.5,2853.4,0.00415773]
["bitfinex-derivatives","ETHF0:USTF0",1763951600835,3.6959,2853.5,2853.4,0.00415773]
["bitfinex-derivatives","ETHF0:USTF0",1763951601232,3.6959,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951601233,0.4881,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951601433,0.4881,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951601738,0.00525606,2853.1,2852.6,0.00525606]
["bitfinex-derivatives","ETHF0:USTF0",1763951601938,0.00525606,2853.1,2853.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951602138,0.00525606,2853.1,2852.6,0.00525606]
["bitfinex-derivatives","ETHF0:USTF0",1763951602333,0.00525606,2853.1,2853.0,0.49492652]
["bitfinex-derivatives","ETHF0:USTF0",1763951602540,3.2078,2853.5,2853.0,6.69022652]
["bitfinex-derivatives","ETHF0:USTF0",1763951602736,0.17523,2854.6,2853.0,6.69022652]
["bitfinex-derivatives","ETHF0:USTF0",1763951602737,3.2078,2853.8,2853.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951603140,3.2078,2853.8,2853.4,1.28420583]
["bitfinex-derivatives","ETHF0:USTF0",1763951603141,3.2105783,2854.1,2854.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951603329,0.0027783,2854.1,2854.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1763951603839,0.0027783,2854.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951604038,0.4881,2853.1,2853.0,0.00452652]
["bitfinex-derivatives","ETHF0:USTF0",1763951604235,3.2078,2853.4,2853.0,0.00452652]
["bitfinex-derivatives","ETHF0:USTF0",1763951604739,0.4881,2853.1,2853.0,0.00452652]
["bitfinex-derivatives","ETHF0:USTF0",1763951604941,3.6959,2853.1,2853.0,0.00452652]
["bitfinex-derivatives","ETHF0:USTF0",1763951606539,0.4881,2852.7,2852.6,0.00525606]
["bitfinex-derivatives","ETHF0:USTF0",1763951606836,3.6959,2852.7,2852.6,0.00525606]
["bitfinex-derivatives","ETHF0:USTF0",1763951607540,3.6959,2852.7,2852.6,0.00869925]
["bitfinex-derivatives","ETHF0:USTF0",1763951608546,3.6959,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951609146,0.4881,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951609443,0.3048,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951609444,0.4881,2852.0,2851.9,3.21146052]
["bitfinex-derivatives","ETHF0:USTF0",1763951609641,0.49081754,2852.0,2851.9,3.21146052]
["bitfinex-derivatives","ETHF0:USTF0",1763951609834,0.79561754,2852.0,2851.9,3.21146052]
["bitfinex-derivatives","ETHF0:USTF0",1763951610035,0.00271754,2852.0,2851.9,3.70186052]
["bitfinex-derivatives","ETHF0:USTF0",1763951610441,0.79561754,2852.0,2851.9,3.21146052]
["bitfinex-derivatives","ETHF0:USTF0",1763951611744,0.00271754,2852.0,2851.9,3.68566052]
["bitfinex-derivatives","ETHF0:USTF0",1763951612046,0.79581754,2852.0,2851.9,3.21146052]
["bitfinex-derivatives","ETHF0:USTF0",1763951613940,0.79581754,2852.0,2851.9,0.00366052]
["bitfinex-derivatives","ETHF0:USTF0",1763951614542,0.4808,2851.9,2851.8,0.00525606]
["bitfinex-derivatives","ETHF0:USTF0",1763951615042,0.4808,2851.9,2850.7,4.49200583]
["bitfinex-derivatives","ETHF0:USTF0",1763951615244,3.2078,2851.4,2850.7,4.49200583]
["bitfinex-derivatives","ETHF0:USTF0",1763951615547,3.2078,2851.4,2850.7,1.28835331]
["bitfinex-derivatives","ETHF0:USTF0",1763951615744,0.4808,2850.8,2850.7,0.00414748]
["bitfinex-derivatives","ETHF0:USTF0",1763951616248,0.4276,2849.0,2848.9,0.88486612]
["bitfinex-derivatives","ETHF0:USTF0",1763951616547,0.4276,2849.0,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951616740,1.28420583,2850.3,2847.9,1.28420583]
["bitfinex-derivatives","ETHF0:USTF0",1763951616741,0.17556,2849.3,2847.9,1.28420583]
["bitfinex-derivatives","ETHF0:USTF0",1763951616935,0.00525606,2849.2,2847.9,1.28420583]
["bitfinex-derivatives","ETHF0:USTF0",1763951617140,3.2078,2848.4,2847.9,1.28420583]
["bitfinex-derivatives","ETHF0:USTF0",1763951617337,3.2078,2848.4,2848.0,0.24244996]
["bitfinex-derivatives","ETHF0:USTF0",1763951617338,3.21111304,2848.4,2848.0,0.24244996]
["bitfinex-derivatives","ETHF0:USTF0",1763951617745,3.2078,2848.1,2848.0,0.24244996]
["bitfinex-derivatives","ETHF0:USTF0",1763951617949,0.00331304,2848.4,2848.0,0.71664996]
["bitfinex-derivatives","ETHF0:USTF0",1763951618647,0.00331304,2848.4,2848.0,0.24244996]
["bitfinex-derivatives","ETHF0:USTF0",1763951619045,0.00331304,2848.4,2848.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763951619244,0.00331304,2848.4,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951619245,0.43091304,2848.4,2848.0,0.24244996]
["bitfinex-derivatives","ETHF0:USTF0",1763951619442,3.2078,2848.2,2848.0,0.00414996]
["bitfinex-derivatives","ETHF0:USTF0",1763951619745,0.4276,2848.1,2848.0,0.00414996]
["bitfinex-derivatives","ETHF0:USTF0",1763951619941,6.4276,2848.1,2847.0,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763951620150,3.2078,2847.3,2847.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763951621044,3.2078,2847.3,2847.0,0.29126334]
["bitfinex-derivatives","ETHF0:USTF0",1763951621549,0.00526547,2847.4,2847.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763951622044,3.2078,2847.9,2847.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763951622944,3.2078,2848.2,2848.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763951623142,0.00331304,2848.4,2848.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763951623350,0.00857851,2848.4,2848.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763951625457,0.00857851,2848.4,2848.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763951625652,0.00857851,2848.4,2848.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763951626066,0.00857851,2848.4,2848.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763951627957,0.00857851,2848.4,2848.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763951629256,0.00857851,2848.4,2848.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763951629457,3.2078,2848.3,2847.6,2.45836547]
["bitfinex-derivatives","ETHF0:USTF0",1763951629660,3.2078,2848.3,2847.6,0.29236547]
["bitfinex-derivatives","ETHF0:USTF0",1763951630059,0.00857851,2848.4,2847.6,0.29236547]
["bitfinex-derivatives","ETHF0:USTF0",1763951630060,3.2078,2848.0,2847.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763951630253,3.2078,2848.0,2847.6,0.29236547]
["bitfinex-derivatives","ETHF0:USTF0",1763951630454,3.2078,2847.7,2847.6,0.29236547]
["bitfinex-derivatives","ETHF0:USTF0",1763951630760,3.2078,2847.7,2847.6,0.78776547]
["bitfinex-derivatives","ETHF0:USTF0",1763951630957,3.2078,2847.7,2847.6,0.00526547]
["bitfinex-derivatives","ETHF0:USTF0",1763951630958,3.6967,2847.7,2847.6,0.00526547]
["bitfinex-derivatives","ETHF0:USTF0",1763951633157,9.6967,2847.7,2847.0,0.00416334]
["bitfinex-derivatives","ETHF0:USTF0",1763951633455,3.2078,2847.1,2847.0,0.79956334]
["bitfinex-derivatives","ETHF0:USTF0",1763951633660,3.2078,2847.8,2847.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763951634162,3.2078,2847.8,2847.0,0.30416334]
["bitfinex-derivatives","ETHF0:USTF0",1763951634557,0.4889,2847.1,2847.0,0.00416334]
["bitfinex-derivatives","ETHF0:USTF0",1763951634856,3.2078,2847.7,2847.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763951635053,3.2078,2847.7,2847.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763951635255,3.2078,2847.7,2847.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763951635447,3.2078,2848.0,2847.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763951636154,3.2078,2848.3,2848.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763951636456,3.2078,2848.3,2848.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763951637757,0.00857851,2848.4,2848.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763951638057,0.00857851,2848.4,2848.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763951638259,0.00857851,2848.4,2848.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763951638652,0.00857851,2848.4,2848.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763951639057,0.00857851,2848.4,2848.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763951640658,0.00857851,2848.4,2847.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763951640659,0.17562,2848.2,2847.0,3.51196334]
["bitfinex-derivatives","ETHF0:USTF0",1763951640860,3.2078,2847.9,2847.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763951641261,3.2078,2847.9,2847.3,1.28420583]
["bitfinex-derivatives","ETHF0:USTF0",1763951641558,3.2078,2847.6,2847.0,0.30416334]
["bitfinex-derivatives","ETHF0:USTF0",1763951642053,3.2078,2847.6,2847.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763951642250,3.2078,2847.6,2847.0,0.30416334]
["bitfinex-derivatives","ETHF0:USTF0",1763951643051,3.2078,2848.0,2847.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951643253,3.2078,2847.7,2847.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763951643656,3.2078,2847.7,2847.3,1.28420583]
["bitfinex-derivatives","ETHF0:USTF0",1763951643862,3.2078,2847.7,2847.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763951644258,3.2078,2847.7,2847.0,0.30416334]
["bitfinex-derivatives","ETHF0:USTF0",1763951644259,0.4817,2847.1,2847.0,0.00416334]
["bitfinex-derivatives","ETHF0:USTF0",1763951644563,0.4817,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951644755,3.69476547,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951645357,3.69476547,2846.6,2846.0,3.21178716]
["bitfinex-derivatives","ETHF0:USTF0",1763951645555,3.6895,2846.1,2846.0,0.00398716]
["bitfinex-derivatives","ETHF0:USTF0",1763951645761,3.6931901,2846.1,2846.0,0.00398716]
["bitfinex-derivatives","ETHF0:USTF0",1763951646066,9.6931901,2846.1,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951646363,3.2078,2845.1,2844.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951646662,3.2078,2845.1,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951646663,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951647154,3.2078,2844.8,2844.1,3.2118728]
["bitfinex-derivatives","ETHF0:USTF0",1763951647358,3.2078,2844.7,2844.1,0.0040728]
["bitfinex-derivatives","ETHF0:USTF0",1763951647664,3.2078,2844.7,2844.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951647865,3.2078,2844.7,2844.1,0.0040728]
["bitfinex-derivatives","ETHF0:USTF0",1763951648060,3.2078,2845.0,2844.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951648266,0.00526547,2845.1,2844.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951648267,0.00526547,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951648462,0.00526547,2845.1,2844.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951649361,3.2078,2844.7,2844.1,0.0040728]
["bitfinex-derivatives","ETHF0:USTF0",1763951649561,3.2078,2844.7,2844.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951649869,3.2078,2844.7,2844.1,0.0040728]
["bitfinex-derivatives","ETHF0:USTF0",1763951650263,3.2078,2844.4,2844.1,0.0040728]
["bitfinex-derivatives","ETHF0:USTF0",1763951650571,3.2078,2844.8,2844.1,3.2118728]
["bitfinex-derivatives","ETHF0:USTF0",1763951650771,3.2078,2844.5,2844.1,0.0040728]
["bitfinex-derivatives","ETHF0:USTF0",1763951651861,0.00526547,2845.1,2844.1,0.0040728]
["bitfinex-derivatives","ETHF0:USTF0",1763951651862,3.2078,2844.2,2844.1,0.0040728]
["bitfinex-derivatives","ETHF0:USTF0",1763951653467,3.2078,2844.5,2844.1,0.0040728]
["bitfinex-derivatives","ETHF0:USTF0",1763951654867,0.4817,2844.2,2844.1,0.0040728]
["bitfinex-derivatives","ETHF0:USTF0",1763951655570,3.6895,2844.2,2844.1,0.0040728]
["bitfinex-derivatives","ETHF0:USTF0",1763951657676,3.6895,2844.2,2843.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951658368,3.2078,2843.9,2843.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763951658574,3.21084005,2843.9,2843.8,0.49685638]
["bitfinex-derivatives","ETHF0:USTF0",1763951659067,3.69254005,2843.9,2843.8,0.00445638]
["bitfinex-derivatives","ETHF0:USTF0",1763951659275,3.21084005,2843.9,2843.8,0.00445638]
["bitfinex-derivatives","ETHF0:USTF0",1763951659464,3.21084005,2843.9,2843.8,0.49685638]
["bitfinex-derivatives","ETHF0:USTF0",1763951661074,3.21084005,2843.9,2843.8,0.00445638]
["bitfinex-derivatives","ETHF0:USTF0",1763951661470,3.69254005,2843.9,2843.8,0.00445638]
["bitfinex-derivatives","ETHF0:USTF0",1763951661871,0.00304005,2843.9,2843.8,0.00445638]
["bitfinex-derivatives","ETHF0:USTF0",1763951662071,0.48474005,2843.9,2843.8,0.00445638]
["bitfinex-derivatives","ETHF0:USTF0",1763951662882,3.21084005,2843.9,2843.8,0.00445638]
["bitfinex-derivatives","ETHF0:USTF0",1763951663776,0.4817,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951664074,0.4817,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951664276,3.2078,2842.8,2842.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951664475,3.2078,2843.1,2842.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951664679,3.2078,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951664978,3.2078,2842.4,2842.1,0.00432026]
["bitfinex-derivatives","ETHF0:USTF0",1763951665379,3.2078,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951665581,0.1562,2843.5,2842.1,0.00432026]
["bitfinex-derivatives","ETHF0:USTF0",1763951665582,3.2078,2842.6,2842.1,0.00432026]
["bitfinex-derivatives","ETHF0:USTF0",1763951666076,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951666286,3.2078,2842.6,2842.1,0.00432026]
["bitfinex-derivatives","ETHF0:USTF0",1763951666581,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951667081,3.2078,2842.6,2842.1,0.00432026]
["bitfinex-derivatives","ETHF0:USTF0",1763951667775,1.1672,2843.5,2842.1,0.00432026]
["bitfinex-derivatives","ETHF0:USTF0",1763951667776,3.2078,2842.3,2842.1,0.00432026]
["bitfinex-derivatives","ETHF0:USTF0",1763951668181,0.4817,2842.2,2842.1,0.00432026]
["bitfinex-derivatives","ETHF0:USTF0",1763951668577,3.2078,2842.3,2842.1,0.00432026]
["bitfinex-derivatives","ETHF0:USTF0",1763951668777,3.2078,2842.3,2842.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763951668983,0.4817,2842.2,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951669184,3.21307491,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951670081,0.00527491,2842.0,2841.3,3.21055925]
["bitfinex-derivatives","ETHF0:USTF0",1763951670384,0.4817,2841.4,2841.3,0.00275925]
["bitfinex-derivatives","ETHF0:USTF0",1763951670582,0.00354992,2841.4,2841.3,0.00275925]
["bitfinex-derivatives","ETHF0:USTF0",1763951670784,0.36114992,2841.4,2841.3,0.00275925]
["bitfinex-derivatives","ETHF0:USTF0",1763951671380,3.56894992,2841.4,2841.3,0.00275925]
["bitfinex-derivatives","ETHF0:USTF0",1763951671788,3.56894992,2841.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951671789,0.3548,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951671983,0.17606,2841.2,2840.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763951671984,0.00527491,2840.1,2840.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763951672187,0.00354992,2841.4,2840.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763951672188,3.21134992,2841.4,2840.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763951672385,3.21134992,2841.4,2839.8,4.96694671]
["bitfinex-derivatives","ETHF0:USTF0",1763951672386,3.21134992,2841.4,2840.4,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763951672581,3.2078,2841.0,2840.4,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763951672889,3.2078,2840.7,2840.4,0.00288885]
["bitfinex-derivatives","ETHF0:USTF0",1763951673086,0.3548,2840.5,2840.4,0.00288885]
["bitfinex-derivatives","ETHF0:USTF0",1763951673789,0.3519,2840.4,2840.3,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763951674089,3.5597,2840.4,2840.3,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763951674394,3.2078,2840.7,2840.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763951674685,3.2078,2840.7,2840.4,0.28395963]
["bitfinex-derivatives","ETHF0:USTF0",1763951675087,0.3519,2840.5,2840.4,0.00325963]
["bitfinex-derivatives","ETHF0:USTF0",1763951675890,0.3519,2840.4,2840.3,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763951676090,3.7348,2840.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951676293,3.2078,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951676594,3.2078,2839.9,2839.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951676883,0.1751,2840.4,2839.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763951676884,3.2078,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951677081,3.2078,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951677583,3.2078,2839.9,2839.2,0.29822831]
["bitfinex-derivatives","ETHF0:USTF0",1763951677882,3.2078,2840.2,2839.2,0.29822831]
["bitfinex-derivatives","ETHF0:USTF0",1763951678184,3.2078,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951678390,3.2078,2839.9,2839.2,0.29822831]
["bitfinex-derivatives","ETHF0:USTF0",1763951678580,0.1751,2840.4,2839.2,0.29822831]
["bitfinex-derivatives","ETHF0:USTF0",1763951678581,3.2078,2840.2,2839.2,0.29822831]
["bitfinex-derivatives","ETHF0:USTF0",1763951679084,3.2078,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951679282,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951679682,3.2078,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951680878,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951681283,3.2078,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951681789,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951682489,3.2078,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951682982,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951683184,3.2078,2840.5,2840.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763951683884,0.00527491,2840.8,2840.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763951683885,0.00527491,2840.8,2840.4,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763951684788,3.21307491,2840.8,2840.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1763951685188,0.00527491,2840.8,2840.4,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1763951685486,0.00527491,2840.8,2840.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763951686584,0.2892,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951686878,0.2892,2840.5,2839.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763951686879,3.2078,2840.5,2839.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763951687187,3.2078,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951687386,3.2078,2840.5,2839.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763951687387,3.2078,2840.6,2839.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763951687586,3.2078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951687893,3.2078,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951688785,3.2078,2839.5,2839.2,0.24722831]
["bitfinex-derivatives","ETHF0:USTF0",1763951688987,0.46537,2839.3,2839.2,0.00282831]
["bitfinex-derivatives","ETHF0:USTF0",1763951689184,0.2444,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951689390,3.2078,2838.8,2838.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763951690179,3.2078,2838.8,2838.0,3.45658569]
["bitfinex-derivatives","ETHF0:USTF0",1763951691294,3.2078,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951691493,0.00527491,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951693198,0.00527491,2839.1,2838.7,4.68624671]
["bitfinex-derivatives","ETHF0:USTF0",1763951693492,3.2078,2840.1,2839.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763951693690,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951693898,3.2078,2840.1,2839.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763951694396,3.2078,2839.7,2839.4,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763951694796,0.409,2839.5,2839.4,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763951695696,3.2078,2839.7,2839.4,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763951697291,0.409,2839.5,2839.4,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763951697493,3.2078,2839.7,2839.4,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1763951698296,3.2078,2839.7,2839.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763951698488,0.0052843,2839.9,2839.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763951698690,0.0052843,2839.9,2839.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763951699195,3.2078,2840.4,2840.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763951699398,3.2078,2841.1,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951699602,3.2078,2841.1,2840.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763951700091,3.2078,2840.8,2840.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763951700299,3.2078,2840.5,2840.4,0.00307515]
["bitfinex-derivatives","ETHF0:USTF0",1763951700498,3.6168,2840.5,2840.4,0.00307515]
["bitfinex-derivatives","ETHF0:USTF0",1763951701093,3.6168,2840.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951701292,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951701489,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951701801,3.2078,2839.7,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951702001,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951702498,3.2078,2839.7,2839.4,0.00811325]
["bitfinex-derivatives","ETHF0:USTF0",1763951702800,0.00400485,2840.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951702801,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951702996,3.2078,2840.3,2839.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951703198,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951703398,3.2078,2841.8,2840.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763951703595,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951704093,3.2078,2841.8,2839.3,7.64503462]
["bitfinex-derivatives","ETHF0:USTF0",1763951704094,0.1761,2840.5,2839.5,1.76572912]
["bitfinex-derivatives","ETHF0:USTF0",1763951704300,3.2078,2840.2,2839.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951704595,0.00397661,2840.2,2839.9,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763951704801,1.10481515,2841.3,2840.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951704802,3.2078,2841.3,2840.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951705902,0.0052843,2841.2,2840.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951706297,3.2078,2840.9,2840.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951707197,3.2078,2840.9,2839.9,4.74965375]
["bitfinex-derivatives","ETHF0:USTF0",1763951707396,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951707699,3.2078,2840.9,2840.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951708600,3.2130843,2841.2,2840.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951708803,3.2130843,2841.2,2840.7,1.29855375]
["bitfinex-derivatives","ETHF0:USTF0",1763951709202,0.0052843,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951709510,0.0052843,2841.2,2841.1,1.29855375]
["bitfinex-derivatives","ETHF0:USTF0",1763951710497,0.0052843,2841.2,2841.1,10.50635375]
["bitfinex-derivatives","ETHF0:USTF0",1763951710706,3.2078,2842.1,2841.1,4.50635375]
["bitfinex-derivatives","ETHF0:USTF0",1763951710904,3.2078,2842.1,2842.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951711700,3.2078,2842.1,2842.0,0.24643213]
["bitfinex-derivatives","ETHF0:USTF0",1763951711903,3.21113933,2842.1,2842.0,1.54498588]
["bitfinex-derivatives","ETHF0:USTF0",1763951712102,3.2078,2842.8,2842.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951712704,3.2078,2843.3,2842.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951713104,3.21391273,2843.3,2842.7,1.54185375]
["bitfinex-derivatives","ETHF0:USTF0",1763951714208,3.21391273,2843.3,2843.1,1.29855375]
["bitfinex-derivatives","ETHF0:USTF0",1763951714701,0.00611273,2843.3,2843.1,1.29855375]
["bitfinex-derivatives","ETHF0:USTF0",1763951716510,3.21391273,2843.3,2843.1,1.29855375]
["bitfinex-derivatives","ETHF0:USTF0",1763951716814,0.00611273,2843.3,2843.1,1.29855375]
["bitfinex-derivatives","ETHF0:USTF0",1763951717408,0.00611273,2843.3,2843.2,1.29855375]
["bitfinex-derivatives","ETHF0:USTF0",1763951717711,1.273e-05,2843.3,2843.2,4.50635375]
["bitfinex-derivatives","ETHF0:USTF0",1763951717913,0.17586,2844.4,2843.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951717914,3.2078,2843.9,2843.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951718115,3.2078,2843.6,2843.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951718812,3.21173031,2843.6,2843.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951719313,0.00393031,2843.6,2843.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951719902,3.2078,2844.2,2844.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951720107,3.2078,2844.2,2843.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951720402,3.2078,2843.6,2843.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951720607,0.17585,2844.6,2843.4,1.54185375]
["bitfinex-derivatives","ETHF0:USTF0",1763951720608,3.2078,2843.9,2843.4,1.54185375]
["bitfinex-derivatives","ETHF0:USTF0",1763951720806,3.2078,2844.3,2844.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951721001,3.21054454,2844.3,2844.0,0.24602781]
["bitfinex-derivatives","ETHF0:USTF0",1763951721910,3.21054454,2844.3,2844.0,0.00272781]
["bitfinex-derivatives","ETHF0:USTF0",1763951722606,3.21054454,2844.3,2844.0,0.24602781]
["bitfinex-derivatives","ETHF0:USTF0",1763951724014,0.21054454,2844.3,2844.0,0.00272781]
["bitfinex-derivatives","ETHF0:USTF0",1763951724709,0.21054454,2844.3,2844.0,0.24602781]
["bitfinex-derivatives","ETHF0:USTF0",1763951725103,0.21054454,2844.3,2844.0,0.00272781]
["bitfinex-derivatives","ETHF0:USTF0",1763951725614,0.21054454,2844.3,2844.0,0.24602781]
["bitfinex-derivatives","ETHF0:USTF0",1763951726208,0.21054454,2844.3,2844.0,0.00272781]
["bitfinex-derivatives","ETHF0:USTF0",1763951728311,6.21054454,2844.3,2843.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951728515,3.2078,2843.3,2843.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951728711,3.38373,2843.3,2843.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951729413,3.38373,2843.3,2843.2,0.00369094]
["bitfinex-derivatives","ETHF0:USTF0",1763951729716,9.38373,2843.3,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951729910,3.2078,2842.8,2842.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763951730123,3.2078,2843.1,2842.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951730509,3.2078,2843.1,2843.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763951730709,3.2078,2843.1,2843.0,0.42895193]
["bitfinex-derivatives","ETHF0:USTF0",1763951731417,0.00524323,2843.2,2843.0,0.51525193]
["bitfinex-derivatives","ETHF0:USTF0",1763951732212,0.00524323,2843.2,2843.0,0.00285193]
["bitfinex-derivatives","ETHF0:USTF0",1763951735118,0.00524323,2843.2,2843.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763951735716,0.00524323,2843.2,2843.0,0.00285193]
["bitfinex-derivatives","ETHF0:USTF0",1763951736318,0.00524323,2843.2,2843.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763951740323,0.00524323,2843.2,2842.7,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951740523,3.2078,2842.8,2842.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763951740718,0.17599,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951740926,3.2078,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951741320,3.2078,2841.8,2841.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763951741524,3.21221481,2841.8,2841.6,0.24780373]
["bitfinex-derivatives","ETHF0:USTF0",1763951742026,3.21221481,2841.8,2841.6,0.00450373]
["bitfinex-derivatives","ETHF0:USTF0",1763951742520,3.21221481,2841.8,2841.6,0.26060373]
["bitfinex-derivatives","ETHF0:USTF0",1763951743222,3.21221481,2841.8,2841.6,0.00450373]
["bitfinex-derivatives","ETHF0:USTF0",1763951744231,3.21221481,2841.8,2841.6,0.32620373]
["bitfinex-derivatives","ETHF0:USTF0",1763951745131,3.104393,2841.8,2841.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763951745337,0.92876515,2842.9,2841.7,5.00905375]
["bitfinex-derivatives","ETHF0:USTF0",1763951745636,3.21304323,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951746224,3.21750509,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951748128,3.2078,2842.9,2842.2,4.82805375]
["bitfinex-derivatives","ETHF0:USTF0",1763951749929,3.21750509,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951754436,3.2078,2842.9,2842.2,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763951756733,3.2078,2842.9,2842.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763951759936,3.7068,2842.9,2842.2,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763951760240,3.7068,2842.9,2842.0,1.20609344]
["bitfinex-derivatives","ETHF0:USTF0",1763951760241,3.2078,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951760533,0.499,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951760740,0.499,2842.0,2841.4,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951760741,0.5126,2841.7,2841.6,0.00450373]
["bitfinex-derivatives","ETHF0:USTF0",1763951761434,3.2078,2842.1,2841.6,0.00450373]
["bitfinex-derivatives","ETHF0:USTF0",1763951762343,3.2078,2842.8,2842.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763951762643,3.2078,2842.8,2842.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763951763245,3.2797,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951763442,3.2078,2842.8,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951764642,3.21750509,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951764845,3.21750509,2843.2,2842.4,1.29855375]
["bitfinex-derivatives","ETHF0:USTF0",1763951765146,3.21750509,2843.2,2843.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763951765643,0.00970509,2843.2,2843.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763951767545,0.00970509,2843.2,2842.9,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763951767848,0.00970509,2843.2,2843.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763951770952,0.00970509,2843.2,2842.9,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763951771350,0.00970509,2843.2,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951771754,0.5126,2843.0,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951772356,0.00970509,2843.2,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951772858,0.5126,2843.0,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951773559,0.00970509,2843.2,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951774158,0.5126,2843.0,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951774360,0.00970509,2843.2,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951774653,0.5126,2843.0,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951774853,3.7204,2843.0,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951775761,0.00970509,2843.2,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951777861,0.5126,2843.0,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951779661,0.00970509,2843.2,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951779962,0.5126,2843.0,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951781062,0.00970509,2843.2,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951781763,0.00970509,2843.2,2843.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763951782055,0.5126,2843.0,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951783356,3.7945,2843.0,2842.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951786363,0.5126,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951786667,0.5126,2841.7,2841.6,0.00450373]
["bitfinex-derivatives","ETHF0:USTF0",1763951786861,3.7204,2841.7,2841.6,0.00450373]
["bitfinex-derivatives","ETHF0:USTF0",1763951787066,0.5126,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951787955,0.5155841,2841.0,2840.9,3.21163718]
["bitfinex-derivatives","ETHF0:USTF0",1763951790671,0.5126,2840.8,2840.7,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951790968,0.4699,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951791665,0.00527482,2841.2,2840.5,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763951791865,0.92876515,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951792063,0.4699,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951792770,0.00432018,2841.7,2841.6,3.2111776]
["bitfinex-derivatives","ETHF0:USTF0",1763951793162,0.00527482,2841.9,2841.6,9.2111776]
["bitfinex-derivatives","ETHF0:USTF0",1763951793569,3.5154,2843.0,2841.6,9.2111776]
["bitfinex-derivatives","ETHF0:USTF0",1763951793862,0.3076,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951794071,0.29952094,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951794263,0.76942094,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951795468,0.29952094,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951795858,0.76942094,2842.5,2841.6,0.91162139]
["bitfinex-derivatives","ETHF0:USTF0",1763951796064,0.3076,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951799082,0.4699,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951802175,0.3076,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951803183,0.29952094,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951803378,0.29952094,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951804481,0.76942094,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951805884,0.5321,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951807285,0.2999,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951807487,0.29952094,2842.5,2842.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763951807685,0.00432094,2842.5,2842.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763951811191,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951811490,0.5321,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951812195,0.00288229,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951812694,0.00288229,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951813795,0.00288229,2842.2,2842.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763951813996,0.00288229,2842.2,2842.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763951814294,0.00288229,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951814487,0.00288229,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951815494,0.00288229,2842.2,2842.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763951816095,0.00288229,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951816698,0.5321,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951816904,0.00524323,2842.4,2842.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763951817193,0.00524323,2842.4,2842.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763951817402,0.47585,2843.0,2842.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763951817800,0.47585,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951818000,0.47585,2843.0,2842.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763951818001,0.18019806,2843.0,2842.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763951818690,0.00424806,2843.0,2842.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763951821791,0.00424806,2843.0,2842.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763951821996,3.2078,2843.9,2843.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951822399,3.2078,2844.3,2843.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951823104,0.00337413,2844.3,2844.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951824006,0.00337413,2844.3,2844.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1763951824701,0.00337413,2844.3,2844.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951824905,0.00337413,2844.3,2844.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1763951825204,3.2078,2845.4,2844.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1763951825405,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951825618,3.2078,2845.7,2845.0,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763951825801,0.5226,2845.2,2845.1,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951826304,0.00411628,2845.2,2845.1,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951826701,0.00411628,2845.2,2845.1,0.54247482]
["bitfinex-derivatives","ETHF0:USTF0",1763951827603,3.506,2846.0,2845.1,0.54247482]
["bitfinex-derivatives","ETHF0:USTF0",1763951827804,3.506,2846.0,2845.1,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951828207,0.5226,2845.2,2845.1,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951828607,0.52665922,2845.2,2845.1,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951828808,0.52665922,2845.2,2844.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763951828809,0.5226,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951829207,0.00405922,2845.2,2844.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951829505,0.00405922,2845.2,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951829810,0.00527482,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951830005,0.00527482,2845.0,2844.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1763951830405,0.52787482,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951830607,0.00527482,2845.0,2844.5,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951831008,3.2078,2844.9,2844.5,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951831209,0.00527482,2845.0,2844.5,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951831414,3.2078,2844.9,2844.5,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951831713,0.8208,2844.6,2844.5,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951834311,4.0286,2844.6,2844.5,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951834513,0.5226,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951835111,3.506,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951835514,3.506,2844.6,2844.0,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763951836611,3.506,2844.6,2844.0,4.50805154]
["bitfinex-derivatives","ETHF0:USTF0",1763951836809,3.2078,2844.6,2844.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951837013,3.2078,2844.9,2844.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951837209,0.30347482,2845.0,2844.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951837210,0.00527482,2845.0,2844.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951837917,0.00527482,2845.0,2844.9,5.03997672]
["bitfinex-derivatives","ETHF0:USTF0",1763951840023,0.00527482,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951840221,0.82607482,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951840426,0.00527482,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951841026,0.82607482,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951841226,0.5226,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951842821,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951843021,3.2078,2844.8,2844.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951843230,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951844925,0.00527482,2845.0,2844.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951845119,3.21307482,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951845323,0.8208,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951845527,0.8208,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951846224,3.38889482,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951848930,0.00527482,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951850330,0.00527482,2845.0,2844.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763951851228,0.00405922,2845.2,2845.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763951851429,0.00405922,2845.2,2845.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763951851829,3.68176,2846.0,2845.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763951852029,3.68176,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951852426,3.68703482,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951852828,3.6910011,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951853532,0.0092411,2846.0,2845.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763951853833,0.0092411,2846.0,2845.9,1.74620914]
["bitfinex-derivatives","ETHF0:USTF0",1763951855337,3.2078,2846.7,2846.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763951856030,3.2078,2847.4,2846.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763951856229,3.2078,2847.4,2846.0,1.06802582]
["bitfinex-derivatives","ETHF0:USTF0",1763951856230,3.21036811,2847.4,2846.6,4.50277672]
["bitfinex-derivatives","ETHF0:USTF0",1763951856635,0.00256811,2847.4,2846.6,4.50277672]
["bitfinex-derivatives","ETHF0:USTF0",1763951857234,3.21036811,2847.4,2846.6,4.50277672]
["bitfinex-derivatives","ETHF0:USTF0",1763951857739,0.00256811,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951858036,0.4745,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951858238,0.3095,2846.5,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951858437,0.17571,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951858741,3.2078,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951858940,0.00256811,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951859138,0.00256811,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951860129,0.00256811,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951860328,0.00256811,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951860741,0.00256811,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951861736,0.4745,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951861940,0.65021,2846.8,2846.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763951862238,0.4745,2846.5,2846.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763951862434,3.2078,2846.4,2846.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763951862740,0.17572,2846.6,2846.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1763951862934,3.2078,2846.7,2846.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763951863130,3.2078,2847.1,2846.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763951863330,3.2078,2846.8,2846.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763951864541,3.2078,2846.8,2846.1,1.29497672]
["bitfinex-derivatives","ETHF0:USTF0",1763951864744,3.2078,2846.8,2846.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763951865645,3.2078,2846.4,2846.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763951866238,0.17571,2846.8,2846.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763951866239,3.2078,2846.7,2846.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763951866745,3.2078,2846.7,2846.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763951867150,3.2078,2846.7,2846.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763951868842,3.2078,2847.1,2846.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763951869043,3.2078,2847.1,2846.4,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763951869250,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951870544,3.2078,2846.8,2846.0,1.61647672]
["bitfinex-derivatives","ETHF0:USTF0",1763951870750,3.2078,2846.5,2846.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1763951870950,3.2078,2846.5,2846.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763951871750,3.2078,2846.5,2846.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763951872347,3.2078,2846.5,2846.0,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763951872649,3.38353,2846.5,2846.0,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763951873148,3.38353,2846.5,2846.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763951874242,0.7696,2846.0,2845.9,0.00283242]
["bitfinex-derivatives","ETHF0:USTF0",1763951874443,3.9774,2846.0,2845.9,0.00283242]
["bitfinex-derivatives","ETHF0:USTF0",1763951874645,3.6871,2846.0,2845.9,0.00283242]
["bitfinex-derivatives","ETHF0:USTF0",1763951878148,0.4793,2845.8,2845.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1763951878351,3.2078,2845.3,2845.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1763951878855,3.2078,2845.3,2845.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763951879352,3.2078,2845.3,2845.2,0.45244449]
["bitfinex-derivatives","ETHF0:USTF0",1763951879353,3.21113775,2845.3,2845.2,0.45244449]
["bitfinex-derivatives","ETHF0:USTF0",1763951879554,0.00333775,2845.3,2845.2,0.45244449]
["bitfinex-derivatives","ETHF0:USTF0",1763951881055,3.67603775,2845.3,2845.2,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1763951882354,3.67603775,2845.3,2845.2,0.45034449]
["bitfinex-derivatives","ETHF0:USTF0",1763951882355,3.21113775,2845.3,2845.2,0.45034449]
["bitfinex-derivatives","ETHF0:USTF0",1763951883150,0.00333775,2845.3,2845.2,0.45034449]
["bitfinex-derivatives","ETHF0:USTF0",1763951883354,3.21113775,2845.3,2845.2,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1763951883661,3.67603775,2845.3,2845.2,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1763951886257,0.94546386,2846.6,2845.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1763951886461,1.10016386,2847.0,2846.5,4.50277672]
["bitfinex-derivatives","ETHF0:USTF0",1763951886756,0.4649,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951886962,0.4649,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951886963,0.4649,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951887258,0.4649,2845.6,2845.2,3.21224449]
["bitfinex-derivatives","ETHF0:USTF0",1763951887562,0.4649,2845.3,2845.2,3.21224449]
["bitfinex-derivatives","ETHF0:USTF0",1763951888760,0.4649,2845.3,2845.2,0.00444449]
["bitfinex-derivatives","ETHF0:USTF0",1763951889960,0.2858,2844.5,2844.3,4.11982582]
["bitfinex-derivatives","ETHF0:USTF0",1763951890159,0.2858,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951890361,0.2858,2844.5,2844.3,4.11982582]
["bitfinex-derivatives","ETHF0:USTF0",1763951890865,0.2858,2844.5,2844.3,4.12386143]
["bitfinex-derivatives","ETHF0:USTF0",1763951891258,0.2858,2844.5,2844.3,3.21183561]
["bitfinex-derivatives","ETHF0:USTF0",1763951891459,0.2858,2844.5,2844.3,4.12386143]
["bitfinex-derivatives","ETHF0:USTF0",1763951891959,3.4936,2845.0,2844.3,4.12386143]
["bitfinex-derivatives","ETHF0:USTF0",1763951892165,0.2858,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951894266,0.4649,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951894762,0.2858,2844.5,2844.4,0.91202582]
["bitfinex-derivatives","ETHF0:USTF0",1763951894957,0.2858,2844.5,2844.3,3.21183561]
["bitfinex-derivatives","ETHF0:USTF0",1763951896060,0.2858,2845.0,2844.3,3.21183561]
["bitfinex-derivatives","ETHF0:USTF0",1763951896258,0.2858,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951898158,0.2858,2844.5,2844.3,3.21183561]
["bitfinex-derivatives","ETHF0:USTF0",1763951899364,0.2858,2844.5,2844.3,4.12386143]
["bitfinex-derivatives","ETHF0:USTF0",1763951899570,0.4649,2844.4,2844.3,3.21183561]
["bitfinex-derivatives","ETHF0:USTF0",1763951900371,0.4649,2844.2,2844.1,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951900669,0.4649,2844.2,2843.3,2.3543055]
["bitfinex-derivatives","ETHF0:USTF0",1763951900670,0.7507,2843.5,2843.1,0.91202582]
["bitfinex-derivatives","ETHF0:USTF0",1763951900867,0.7507,2843.5,2843.0,4.11982582]
["bitfinex-derivatives","ETHF0:USTF0",1763951901172,0.7507,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951901470,0.7601727,2843.5,2843.0,3.21611336]
["bitfinex-derivatives","ETHF0:USTF0",1763951902661,0.4649,2843.1,2843.0,3.21611336]
["bitfinex-derivatives","ETHF0:USTF0",1763951903571,3.6727,2843.1,2843.0,0.00831336]
["bitfinex-derivatives","ETHF0:USTF0",1763951904568,0.4649,2843.1,2843.0,0.00831336]
["bitfinex-derivatives","ETHF0:USTF0",1763951904767,3.2078,2843.4,2843.0,0.00831336]
["bitfinex-derivatives","ETHF0:USTF0",1763951905572,0.2952727,2843.5,2843.0,3.21611336]
["bitfinex-derivatives","ETHF0:USTF0",1763951905763,0.2952727,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951905966,0.4649,2843.4,2843.0,3.21611336]
["bitfinex-derivatives","ETHF0:USTF0",1763951907565,3.5030727,2843.5,2843.0,3.21611336]
["bitfinex-derivatives","ETHF0:USTF0",1763951907768,0.2952727,2843.5,2843.0,3.21611336]
["bitfinex-derivatives","ETHF0:USTF0",1763951907970,0.4649,2843.1,2843.0,3.21611336]
["bitfinex-derivatives","ETHF0:USTF0",1763951908577,0.2952727,2843.5,2843.0,3.21611336]
["bitfinex-derivatives","ETHF0:USTF0",1763951909471,0.4649,2843.1,2843.0,3.21611336]
["bitfinex-derivatives","ETHF0:USTF0",1763951909673,0.2952727,2843.5,2843.0,3.21611336]
["bitfinex-derivatives","ETHF0:USTF0",1763951910263,0.4649,2843.1,2843.0,3.21611336]
["bitfinex-derivatives","ETHF0:USTF0",1763951910466,0.4649,2843.1,2843.0,0.00831336]
["bitfinex-derivatives","ETHF0:USTF0",1763951911471,9.2078,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951911674,0.5239,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951912067,0.2639,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951912565,0.2639,2842.5,2842.0,3.21634121]
["bitfinex-derivatives","ETHF0:USTF0",1763951913170,0.2639,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951913671,0.2639,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951914072,0.2639,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951917582,0.5239,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951919177,0.2639,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951919686,0.2639,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951920185,0.7878,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951920881,0.2639,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951921185,0.2639,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951922879,0.2639,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951923280,0.2952727,2843.5,2842.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951923579,0.7668,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951923779,0.2908,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951924588,0.2952727,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951924780,0.2952727,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951924984,0.0094727,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951925181,0.0094727,2843.5,2843.3,4.11982582]
["bitfinex-derivatives","ETHF0:USTF0",1763951925480,0.3002727,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951925681,0.0094727,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951926083,0.2639,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951926484,0.2639,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951926687,3.2078,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951926883,0.2908,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951927083,0.29518412,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951928484,0.29518412,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951928985,0.00438412,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951929186,0.29518412,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951933194,0.00438412,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951934293,0.29518412,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951935292,0.2908,2844.0,2843.9,4.11982582]
["bitfinex-derivatives","ETHF0:USTF0",1763951935491,0.2908,2844.0,2843.9,4.12155945]
["bitfinex-derivatives","ETHF0:USTF0",1763951935792,0.00527482,2844.1,2843.9,4.12155945]
["bitfinex-derivatives","ETHF0:USTF0",1763951936394,0.00968438,2844.1,2843.9,4.12155945]
["bitfinex-derivatives","ETHF0:USTF0",1763951940297,0.2639,2844.5,2843.9,4.12155945]
["bitfinex-derivatives","ETHF0:USTF0",1763951940496,0.2639,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951940902,3.2078,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951941099,0.2908,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951941299,0.29448388,2845.0,2844.8,3.21199463]
["bitfinex-derivatives","ETHF0:USTF0",1763951942601,0.00368388,2845.0,2844.8,3.21199463]
["bitfinex-derivatives","ETHF0:USTF0",1763951942800,0.00527482,2845.2,2844.8,4.43127829]
["bitfinex-derivatives","ETHF0:USTF0",1763951943007,0.00527482,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951943807,0.00837572,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951944709,3.4986,2846.0,2845.1,4.68768893]
["bitfinex-derivatives","ETHF0:USTF0",1763951944916,3.4986,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951945508,0.2908,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951945808,0.00299316,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951947415,0.2882,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951947615,0.2882,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951948410,0.2908632,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951950709,0.0026632,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951950909,0.7537632,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951951110,0.2882,2846.0,2845.6,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951951321,3.496,2846.0,2845.6,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951951711,0.4629,2845.7,2845.6,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951952117,0.2882,2846.0,2845.6,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951953121,0.2882,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951953710,0.4629,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951954709,0.4629,2845.9,2845.6,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951955318,0.4629,2845.7,2845.6,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951956321,6.4629,2845.7,2845.6,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951956521,0.7511,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951957222,0.2882,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951958526,0.7511,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951959424,0.2882,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951959629,0.7511,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951962023,0.2882,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951962429,0.7511,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951965535,0.4629,2845.3,2845.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763951965733,0.4629,2844.9,2844.8,0.00419463]
["bitfinex-derivatives","ETHF0:USTF0",1763951966034,0.4629,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951966230,0.4629,2843.8,2843.3,1.8289255]
["bitfinex-derivatives","ETHF0:USTF0",1763951966231,0.4629,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951966826,0.47161842,2843.8,2843.3,3.21696591]
["bitfinex-derivatives","ETHF0:USTF0",1763951967632,0.4629,2843.4,2843.3,0.00916591]
["bitfinex-derivatives","ETHF0:USTF0",1763951971239,0.2882,2843.5,2843.4,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763951971740,0.00871842,2843.8,2843.4,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763951972234,0.00871842,2843.8,2843.3,3.21696591]
["bitfinex-derivatives","ETHF0:USTF0",1763951972235,0.2629,2843.5,2843.3,3.21696591]
["bitfinex-derivatives","ETHF0:USTF0",1763951972439,0.00871842,2843.8,2843.4,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763951973544,0.00871842,2843.8,2843.7,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763951974543,0.00871842,2843.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951975046,0.4227,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951978143,0.00871842,2843.8,2843.7,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763951978638,0.4227,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951979641,0.00871842,2843.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951980046,0.00871842,2843.8,2843.7,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763951984848,0.2882,2844.5,2843.7,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1763951985039,0.2373,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951985843,0.24020359,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951986039,0.00290359,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951988242,0.00527482,2844.1,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951988638,0.00527482,2844.1,2843.9,4.11845567]
["bitfinex-derivatives","ETHF0:USTF0",1763951988839,0.2373,2844.0,2843.9,4.11845567]
["bitfinex-derivatives","ETHF0:USTF0",1763951989146,0.6437,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951989349,0.64688849,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951989654,0.24048849,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951989840,0.00318849,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951990233,0.24048849,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951990943,0.00318849,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951992345,0.64688849,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951992744,0.64688849,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951992745,0.4064,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951993352,0.4064,2843.4,2843.3,0.91982158]
["bitfinex-derivatives","ETHF0:USTF0",1763951993545,0.4064,2843.4,2843.3,0.00916591]
["bitfinex-derivatives","ETHF0:USTF0",1763951994249,0.4064,2843.2,2842.9,4.11845567]
["bitfinex-derivatives","ETHF0:USTF0",1763951994444,0.2373,2843.5,2842.9,4.11845567]
["bitfinex-derivatives","ETHF0:USTF0",1763951994949,0.2373,2843.5,2843.0,0.91065567]
["bitfinex-derivatives","ETHF0:USTF0",1763951995148,0.2373,2843.5,2843.0,0.91975294]
["bitfinex-derivatives","ETHF0:USTF0",1763951995347,0.2373,2843.5,2843.1,0.91065567]
["bitfinex-derivatives","ETHF0:USTF0",1763951995548,0.2373,2843.5,2843.0,0.91975294]
["bitfinex-derivatives","ETHF0:USTF0",1763951996246,0.2373,2843.5,2843.0,0.00909727]
["bitfinex-derivatives","ETHF0:USTF0",1763951996441,0.2373,2843.5,2843.0,0.91975294]
["bitfinex-derivatives","ETHF0:USTF0",1763951996647,0.4064,2843.2,2843.1,0.91065567]
["bitfinex-derivatives","ETHF0:USTF0",1763951996842,0.2373,2843.5,2843.0,0.91975294]
["bitfinex-derivatives","ETHF0:USTF0",1763951997038,0.4064,2843.1,2843.0,0.91975294]
["bitfinex-derivatives","ETHF0:USTF0",1763951997243,3.2078,2843.4,2843.0,0.91975294]
["bitfinex-derivatives","ETHF0:USTF0",1763951997550,0.4064,2843.1,2843.0,0.00909727]
["bitfinex-derivatives","ETHF0:USTF0",1763951997948,0.2373,2843.5,2843.0,0.00909727]
["bitfinex-derivatives","ETHF0:USTF0",1763951998948,0.2373,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763951999745,0.4064,2843.2,2843.0,0.00909727]
["bitfinex-derivatives","ETHF0:USTF0",1763952000042,0.4064,2843.1,2843.0,0.00909727]
["bitfinex-derivatives","ETHF0:USTF0",1763952000851,0.4064,2842.8,2842.7,0.91065567]
["bitfinex-derivatives","ETHF0:USTF0",1763952001044,0.6289,2842.5,2842.4,0.91065567]
["bitfinex-derivatives","ETHF0:USTF0",1763952001250,0.2463,2842.5,2842.4,0.91065567]
["bitfinex-derivatives","ETHF0:USTF0",1763952001452,0.2463,2842.5,2842.3,0.91065567]
["bitfinex-derivatives","ETHF0:USTF0",1763952001753,0.3826,2842.4,2842.3,0.91065567]
["bitfinex-derivatives","ETHF0:USTF0",1763952001955,0.3826,2842.4,2842.3,0.91424725]
["bitfinex-derivatives","ETHF0:USTF0",1763952002252,0.3826,2842.4,2842.3,0.00359158]
["bitfinex-derivatives","ETHF0:USTF0",1763952002648,0.00527482,2842.6,2842.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763952002849,0.00527482,2842.6,2842.5,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763952003041,0.00527482,2842.6,2842.5,4.42615567]
["bitfinex-derivatives","ETHF0:USTF0",1763952003244,0.6289,2842.5,2842.4,0.91065567]
["bitfinex-derivatives","ETHF0:USTF0",1763952003444,0.3826,2842.2,2842.1,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952003649,0.3826,2842.2,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952003650,0.2463,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952003952,0.2463,2841.5,2841.0,1.21928366]
["bitfinex-derivatives","ETHF0:USTF0",1763952004252,0.2463,2842.5,2842.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952004452,0.25063729,2842.5,2842.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952004756,0.25063729,2842.5,2842.4,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763952004757,0.00433729,2842.5,2842.4,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763952005847,3.2078,2843.7,2842.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1763952006041,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952006451,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952006848,0.25614592,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952007154,0.6289,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952007354,0.6289,2843.0,2842.4,1.21941749]
["bitfinex-derivatives","ETHF0:USTF0",1763952007355,3.46394592,2843.5,2842.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952009360,0.2463,2843.0,2842.6,1.29354432]
["bitfinex-derivatives","ETHF0:USTF0",1763952010152,3.46394592,2843.5,2842.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952010656,0.6289,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952010858,0.2463,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952011260,0.2463,2843.0,2842.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952012459,3.46394592,2843.5,2842.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952012855,0.3826,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952013061,0.3826,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952014061,0.17592,2843.4,2842.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952014858,0.25614592,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952017466,0.2463,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952017762,0.25614592,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952017763,0.25614592,2843.5,2842.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952018266,0.2463,2843.0,2842.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952018764,0.25614592,2843.5,2842.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952018968,0.25614592,2843.5,2843.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952019467,0.63874592,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952019861,0.63874592,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952020061,0.00984592,2843.5,2843.4,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763952020266,0.2463,2844.0,2843.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952020870,3.2078,2844.3,2843.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952021067,0.2463,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952021367,0.24896651,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952021667,0.3826,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952022864,0.24896651,2844.0,2843.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952023170,0.00266651,2844.0,2843.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952024967,0.00527482,2844.1,2844.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763952025162,0.00527482,2844.1,2844.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763952025359,3.4541,2845.0,2844.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763952025566,3.4541,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952025869,3.45702116,2845.0,2844.5,3.21135091]
["bitfinex-derivatives","ETHF0:USTF0",1763952026266,0.3826,2844.6,2844.5,0.00355091]
["bitfinex-derivatives","ETHF0:USTF0",1763952027666,0.3826,2844.6,2844.5,0.30955091]
["bitfinex-derivatives","ETHF0:USTF0",1763952027970,0.00527482,2844.8,2844.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1763952033174,0.00292116,2845.0,2844.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763952033367,2.116e-05,2845.0,2844.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1763952033575,0.59992116,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952034576,0.22362116,2845.0,2844.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763952034775,2.116e-05,2845.0,2844.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763952036072,0.2236,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952036374,0.2236,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952036567,0.2236,2845.5,2844.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763952037075,0.22684379,2845.5,2844.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763952037574,0.60314379,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952038477,0.22684379,2845.5,2845.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763952038675,0.22684379,2845.5,2845.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763952038676,0.00324379,2845.5,2845.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763952038878,3.4541,2846.5,2845.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763952039078,3.4541,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952039980,3.45717111,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952040276,0.2236,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952040473,0.3763,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952041067,0.2236,2846.0,2845.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1763952041266,0.2236,2845.5,2845.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763952041477,0.5999,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952041880,0.3763,2845.3,2845.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952043772,0.2236,2845.5,2845.2,0.22027482]
["bitfinex-derivatives","ETHF0:USTF0",1763952043971,0.2236,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952044371,0.2236,2845.5,2845.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763952045783,3.4314,2846.0,2845.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763952046282,0.2236,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952046476,0.2236,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952046677,0.2236,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952047077,3.2078,2846.4,2845.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763952047278,0.335,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952047480,3.2078,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952047784,0.24937111,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952049075,0.335,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952049572,0.2066,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952049778,0.5416,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952049983,0.335,2845.3,2845.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952051282,0.2066,2845.5,2845.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952051482,0.335,2845.3,2845.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952052879,0.2066,2845.0,2844.5,3.21135091]
["bitfinex-derivatives","ETHF0:USTF0",1763952053594,0.2066,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952054083,0.21187482,2845.5,2844.9,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763952054877,0.21187482,2845.5,2845.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763952055076,0.00527482,2845.5,2845.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763952055482,0.21187482,2845.5,2845.4,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763952055678,0.5416,2845.0,2844.9,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763952058583,0.5416,2845.0,2844.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952058987,0.335,2844.6,2844.5,0.00355091]
["bitfinex-derivatives","ETHF0:USTF0",1763952059984,0.2066,2844.5,2844.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952060188,3.5428,2844.4,2843.6,4.42721749]
["bitfinex-derivatives","ETHF0:USTF0",1763952060388,0.2066,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952060687,0.335,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952061082,0.33796572,2843.7,2843.6,3.21087815]
["bitfinex-derivatives","ETHF0:USTF0",1763952062688,0.33796572,2843.7,2843.6,0.00307815]
["bitfinex-derivatives","ETHF0:USTF0",1763952063888,0.00296572,2843.7,2843.6,0.12567815]
["bitfinex-derivatives","ETHF0:USTF0",1763952064392,0.32156572,2843.7,2843.6,0.00307815]
["bitfinex-derivatives","ETHF0:USTF0",1763952064699,3.52936572,2843.7,2843.6,0.00307815]
["bitfinex-derivatives","ETHF0:USTF0",1763952064889,0.3186,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952065883,0.3186,2843.1,2843.0,3.21169091]
["bitfinex-derivatives","ETHF0:USTF0",1763952066088,0.2127,2843.5,2843.0,3.21169091]
["bitfinex-derivatives","ETHF0:USTF0",1763952066892,3.2078,2843.4,2843.0,3.21169091]
["bitfinex-derivatives","ETHF0:USTF0",1763952067094,0.3186,2843.1,2843.0,3.21169091]
["bitfinex-derivatives","ETHF0:USTF0",1763952068196,0.2127,2843.5,2843.3,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763952068393,0.2127,2843.5,2843.4,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763952068594,0.00296572,2843.7,2843.4,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763952069594,0.00296572,2843.7,2843.6,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763952070097,0.3186,2843.4,2843.0,3.21169091]
["bitfinex-derivatives","ETHF0:USTF0",1763952070403,0.2127,2843.5,2843.0,0.00389091]
["bitfinex-derivatives","ETHF0:USTF0",1763952070404,0.3186,2843.1,2843.0,0.00389091]
["bitfinex-derivatives","ETHF0:USTF0",1763952072402,3.2078,2843.4,2843.0,0.00389091]
["bitfinex-derivatives","ETHF0:USTF0",1763952075199,0.3186,2843.1,2843.0,0.00389091]
["bitfinex-derivatives","ETHF0:USTF0",1763952079302,3.21076572,2843.7,2843.6,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763952079503,0.00296572,2843.7,2843.6,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763952079711,0.00296572,2843.7,2843.6,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763952079904,3.2078,2844.3,2843.8,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763952080202,0.2066,2845.0,2843.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952080203,3.2078,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952080802,3.38363,2844.8,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952081001,0.00527482,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952081296,0.2127,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952082208,0.00527482,2844.4,2843.9,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763952082601,0.00527482,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952082602,0.00527482,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952083602,0.3186,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952083804,0.00527482,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952084206,0.3186,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952086004,0.3186,2843.8,2843.5,0.91278915]
["bitfinex-derivatives","ETHF0:USTF0",1763952086307,0.3186,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952087011,0.2127,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952087509,0.2127,2844.0,2843.9,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763952088101,0.00527482,2844.4,2843.9,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763952088313,0.00527482,2844.4,2844.3,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763952089200,0.00527482,2844.4,2844.3,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763952090618,0.30827482,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952092109,0.00527482,2844.4,2844.3,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763952093812,0.00527482,2844.4,2844.3,4.5300799]
["bitfinex-derivatives","ETHF0:USTF0",1763952094017,0.30827482,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952096114,0.00527482,2844.4,2844.3,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763952096720,3.4205,2845.5,2845.1,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1763952096914,0.1932,2845.0,2844.7,4.12354986]
["bitfinex-derivatives","ETHF0:USTF0",1763952097120,0.1932,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952097612,0.19763218,2845.0,2844.7,3.21181158]
["bitfinex-derivatives","ETHF0:USTF0",1763952098018,0.00443218,2845.0,2844.9,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1763952099914,3.2078,2845.8,2845.4,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1763952100509,0.17575,2846.2,2845.7,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1763952100714,3.2078,2846.4,2845.7,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1763952100914,0.21683302,2846.0,2845.9,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1763952101714,0.21683302,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952102230,0.303,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952102423,0.303,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952103319,0.303,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952103514,0.303,2844.8,2844.7,0.00401158]
["bitfinex-derivatives","ETHF0:USTF0",1763952104726,3.5108,2844.8,2844.7,0.00401158]
["bitfinex-derivatives","ETHF0:USTF0",1763952112430,3.68663,2844.8,2844.7,0.00401158]
["bitfinex-derivatives","ETHF0:USTF0",1763952112633,0.2939,2844.0,2843.8,4.12354986]
["bitfinex-derivatives","ETHF0:USTF0",1763952113033,3.3935,2844.5,2843.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763952113229,0.1857,2844.5,2843.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763952113529,0.17584,2844.7,2844.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763952113740,3.40260141,2844.5,2843.9,0.00818993]
["bitfinex-derivatives","ETHF0:USTF0",1763952114838,0.19480141,2844.5,2843.9,0.00818993]
["bitfinex-derivatives","ETHF0:USTF0",1763952115337,0.2939,2844.0,2843.9,0.00818993]
["bitfinex-derivatives","ETHF0:USTF0",1763952115932,0.19480141,2844.5,2843.9,0.30298993]
["bitfinex-derivatives","ETHF0:USTF0",1763952116134,3.40260141,2844.5,2844.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763952116335,0.00910141,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952116635,0.2939,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952116936,0.2939,2844.0,2843.9,0.00818993]
["bitfinex-derivatives","ETHF0:USTF0",1763952117245,0.2939,2844.0,2843.9,1.21873979]
["bitfinex-derivatives","ETHF0:USTF0",1763952117537,0.2939,2843.7,2843.6,0.91574986]
["bitfinex-derivatives","ETHF0:USTF0",1763952117837,0.2939,2843.6,2843.2,4.12354986]
["bitfinex-derivatives","ETHF0:USTF0",1763952118037,3.3935,2844.0,2843.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1763952118236,0.2939,2843.6,2843.2,4.12354986]
["bitfinex-derivatives","ETHF0:USTF0",1763952118430,0.2939,2843.3,2843.2,0.91574986]
["bitfinex-derivatives","ETHF0:USTF0",1763952118737,3.2078,2843.4,2842.6,0.91574986]
["bitfinex-derivatives","ETHF0:USTF0",1763952118738,0.2939,2842.9,2842.6,0.91574986]
["bitfinex-derivatives","ETHF0:USTF0",1763952118932,0.2939,2842.9,2842.6,0.91972155]
["bitfinex-derivatives","ETHF0:USTF0",1763952119133,0.2939,2842.7,2842.6,0.00397169]
["bitfinex-derivatives","ETHF0:USTF0",1763952119335,0.2939,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952119632,0.2939,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952120234,0.2939,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952120430,0.29701322,2841.9,2841.8,0.00429967]
["bitfinex-derivatives","ETHF0:USTF0",1763952120937,0.2849,2841.7,2841.6,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952121431,0.2849,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952121638,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952121826,3.2078,2840.9,2840.2,3.21104785]
["bitfinex-derivatives","ETHF0:USTF0",1763952122229,3.2078,2841.8,2841.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952122430,3.2078,2841.8,2841.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952122431,0.2849,2841.4,2841.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952122630,3.4927,2841.4,2841.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952123237,0.00527482,2841.8,2841.3,0.27647482]
["bitfinex-derivatives","ETHF0:USTF0",1763952123943,0.00527482,2841.8,2841.3,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763952124141,0.00527482,2841.8,2841.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952124639,3.2078,2842.5,2841.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952124941,3.2078,2842.8,2842.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952125342,3.2078,2843.1,2843.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952125741,3.21086137,2843.1,2843.0,0.27559239]
["bitfinex-derivatives","ETHF0:USTF0",1763952125936,0.00306137,2843.1,2843.0,3.48339239]
["bitfinex-derivatives","ETHF0:USTF0",1763952126642,3.38367,2844.3,2843.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952126838,3.38367,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952127039,3.38367,2844.3,2843.4,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1763952127244,3.3796,2844.0,2843.1,4.5039799]
["bitfinex-derivatives","ETHF0:USTF0",1763952127539,0.00527482,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952128044,0.00527482,2843.8,2843.1,4.5039799]
["bitfinex-derivatives","ETHF0:USTF0",1763952128535,0.00527482,2843.8,2843.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763952129640,0.00377719,2844.0,2843.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952130140,0.00377719,2844.0,2843.9,1.5673799]
["bitfinex-derivatives","ETHF0:USTF0",1763952130449,3.2078,2844.7,2844.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952130635,3.2078,2845.0,2844.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952131241,3.21094772,2845.0,2844.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763952132252,3.21094772,2845.0,2844.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952132437,0.00314772,2845.0,2844.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952132838,0.00527482,2845.1,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952132839,0.00527482,2845.1,2845.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952133844,0.00961054,2845.1,2845.0,0.27456529]
["bitfinex-derivatives","ETHF0:USTF0",1763952135840,3.2078,2845.9,2845.0,0.27456529]
["bitfinex-derivatives","ETHF0:USTF0",1763952136042,3.2078,2845.9,2845.2,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763952136842,0.00527482,2845.8,2845.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952138248,0.00527482,2845.8,2845.0,0.00336529]
["bitfinex-derivatives","ETHF0:USTF0",1763952138249,0.2849,2845.2,2845.0,0.00336529]
["bitfinex-derivatives","ETHF0:USTF0",1763952138539,0.2849,2845.1,2845.0,0.00336529]
["bitfinex-derivatives","ETHF0:USTF0",1763952139338,3.2078,2845.5,2845.0,0.00336529]
["bitfinex-derivatives","ETHF0:USTF0",1763952139845,0.2849,2845.1,2845.0,0.00336529]
["bitfinex-derivatives","ETHF0:USTF0",1763952140940,3.3796,2845.2,2845.0,0.00336529]
["bitfinex-derivatives","ETHF0:USTF0",1763952141138,3.2078,2845.2,2845.0,0.00336529]
["bitfinex-derivatives","ETHF0:USTF0",1763952142339,3.21307482,2845.8,2845.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952142846,3.21307482,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952142847,3.21307482,2845.8,2845.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952144147,0.00527482,2845.8,2845.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952144346,0.2849,2845.7,2845.0,3.21116529]
["bitfinex-derivatives","ETHF0:USTF0",1763952144943,0.2849,2845.1,2845.0,0.00336529]
["bitfinex-derivatives","ETHF0:USTF0",1763952145946,0.2849,2844.5,2844.4,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952146840,0.2849,2844.5,2844.4,0.00879143]
["bitfinex-derivatives","ETHF0:USTF0",1763952147746,0.2849,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952148047,0.17586,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952148443,0.2849,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952148844,0.2849,2844.0,2843.9,3.21029859]
["bitfinex-derivatives","ETHF0:USTF0",1763952149150,0.00527482,2844.2,2843.9,3.21029859]
["bitfinex-derivatives","ETHF0:USTF0",1763952149647,0.4567,2844.0,2843.9,3.21029859]
["bitfinex-derivatives","ETHF0:USTF0",1763952149841,0.2849,2844.0,2843.9,3.21029859]
["bitfinex-derivatives","ETHF0:USTF0",1763952150448,0.00527482,2844.2,2843.9,3.21029859]
["bitfinex-derivatives","ETHF0:USTF0",1763952150646,0.00527482,2844.2,2844.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763952151446,0.00527482,2844.2,2843.9,3.21029859]
["bitfinex-derivatives","ETHF0:USTF0",1763952152748,0.00527482,2844.2,2844.1,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763952154854,3.2078,2844.6,2844.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763952157154,0.00527482,2844.8,2844.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763952159652,0.00527482,2844.8,2844.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763952160148,0.00527482,2844.8,2844.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763952161555,0.00527482,2844.8,2844.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1763952165853,0.2547,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952166057,0.2547,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952166253,0.2547,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952166457,0.00527482,2844.8,2844.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763952166756,0.00527482,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952166757,0.2547,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952167457,0.00527482,2844.8,2844.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763952168549,0.00527482,2844.8,2844.2,4.36514986]
["bitfinex-derivatives","ETHF0:USTF0",1763952170758,0.00527482,2844.8,2844.2,1.15734986]
["bitfinex-derivatives","ETHF0:USTF0",1763952171450,0.2547,2844.3,2844.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763952171651,0.2547,2844.3,2844.0,1.03394986]
["bitfinex-derivatives","ETHF0:USTF0",1763952172157,0.2547,2844.1,2844.0,0.91574986]
["bitfinex-derivatives","ETHF0:USTF0",1763952172366,0.2547,2844.0,2843.9,4.12604845]
["bitfinex-derivatives","ETHF0:USTF0",1763952173854,3.52756,2844.5,2843.9,3.45189859]
["bitfinex-derivatives","ETHF0:USTF0",1763952174055,0.57448,2844.0,2843.9,0.00249859]
["bitfinex-derivatives","ETHF0:USTF0",1763952174263,0.4306,2843.8,2843.7,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952174560,0.2547,2843.2,2843.0,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952174756,0.2547,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952175061,0.2547,2843.0,2842.6,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952175062,0.2547,2842.7,2842.6,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952175256,0.00296704,2842.7,2842.6,0.2458826]
["bitfinex-derivatives","ETHF0:USTF0",1763952178358,0.25766704,2842.7,2842.6,0.0042826]
["bitfinex-derivatives","ETHF0:USTF0",1763952179869,0.00296704,2842.7,2842.6,0.2458826]
["bitfinex-derivatives","ETHF0:USTF0",1763952180265,0.25766704,2842.7,2842.6,0.0042826]
["bitfinex-derivatives","ETHF0:USTF0",1763952180858,0.00296704,2842.7,2842.6,0.2458826]
["bitfinex-derivatives","ETHF0:USTF0",1763952182762,0.00527482,2842.9,2842.6,0.2458826]
["bitfinex-derivatives","ETHF0:USTF0",1763952183066,0.00527482,2842.9,2842.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952183266,3.2078,2843.5,2843.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952183470,3.2078,2843.8,2843.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952183967,3.46167182,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952184165,3.46167182,2843.8,2843.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763952184166,3.2078,2843.5,2843.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763952184363,3.3599,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952185075,3.2078,2843.5,2843.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952185269,3.2078,2843.5,2843.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763952185270,3.4588,2843.5,2843.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763952185469,3.6109,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952185669,3.4588,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952185971,0.00527482,2843.7,2843.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952186173,0.18117482,2843.7,2843.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952186480,0.00527482,2843.7,2843.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952186975,3.2078,2844.2,2844.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952187472,0.17586,2844.5,2844.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952187473,3.2078,2844.5,2844.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952187677,3.2078,2844.5,2844.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763952187878,3.2078,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952187879,3.3599,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952188180,3.36238224,2844.5,2844.0,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952189973,3.21028224,2844.5,2844.0,0.14787482]
["bitfinex-derivatives","ETHF0:USTF0",1763952190175,0.251,2844.1,2844.0,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952190577,3.36238224,2844.5,2844.0,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952190876,3.2078,2844.2,2844.0,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952191877,3.36238224,2844.5,2844.0,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952192082,0.251,2844.1,2844.0,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952195381,0.1473,2844.0,2843.1,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952195576,3.2078,2843.4,2843.0,1.06377296]
["bitfinex-derivatives","ETHF0:USTF0",1763952195789,3.2078,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952196083,0.251,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952198090,0.25627482,2843.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952198387,0.251,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952199193,0.251,2842.8,2842.7,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952203691,3.38900482,2843.2,2842.7,4.06507482]
["bitfinex-derivatives","ETHF0:USTF0",1763952204996,0.251,2842.8,2842.7,3.81527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952205694,0.251,2842.8,2842.7,4.06507482]
["bitfinex-derivatives","ETHF0:USTF0",1763952205993,3.38900482,2843.2,2842.7,4.06507482]
["bitfinex-derivatives","ETHF0:USTF0",1763952208097,3.38900482,2843.2,2843.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952209100,0.18120482,2843.2,2843.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952209297,0.00527482,2843.2,2843.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952209794,0.25627482,2843.2,2843.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952210000,0.25627482,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952210898,0.00527482,2843.2,2843.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763952211300,0.23647482,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952211595,0.23647482,2843.2,2843.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763952211800,0.00527482,2843.2,2843.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763952212900,0.2312,2842.9,2842.7,0.92644778]
["bitfinex-derivatives","ETHF0:USTF0",1763952213106,0.2312,2842.8,2842.7,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952214001,3.21307482,2843.2,2843.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763952214304,3.44427482,2843.2,2842.8,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952214607,0.2312,2842.8,2842.7,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763952214806,0.2312,2842.8,2842.7,3.46647482]
["bitfinex-derivatives","ETHF0:USTF0",1763952215008,0.1421,2843.0,2842.7,3.46647482]
["bitfinex-derivatives","ETHF0:USTF0",1763952215600,3.21307482,2843.2,2843.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763952216203,0.00527482,2843.2,2843.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763952216508,0.00527482,2843.2,2843.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763952217608,0.23647482,2843.2,2843.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763952217808,0.23647482,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952218302,0.00527482,2843.2,2843.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763952218497,0.1759,2843.7,2843.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763952218498,3.2078,2843.8,2843.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763952218703,3.2078,2844.1,2843.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763952220209,0.2312,2843.8,2843.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763952220409,0.2312,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952220609,0.2312,2843.6,2843.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763952220913,0.1421,2844.0,2843.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763952221816,0.1421,2844.0,2843.2,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952221817,0.2312,2843.5,2843.2,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952222214,0.2312,2843.3,2843.2,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952222510,0.2312,2843.3,2843.0,1.07477296]
["bitfinex-derivatives","ETHF0:USTF0",1763952222913,0.2312,2843.3,2843.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1763952223113,0.2312,2843.3,2842.9,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952223315,0.3733,2843.0,2842.9,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952223512,0.2312,2842.8,2842.7,0.92644778]
["bitfinex-derivatives","ETHF0:USTF0",1763952223812,0.2312,2842.8,2842.7,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952224213,3.2078,2843.2,2843.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763952224419,3.4482,2843.2,2842.7,0.92644778]
["bitfinex-derivatives","ETHF0:USTF0",1763952225017,0.2404,2842.8,2842.7,0.92644778]
["bitfinex-derivatives","ETHF0:USTF0",1763952225721,3.2078,2842.9,2842.7,0.25047482]
["bitfinex-derivatives","ETHF0:USTF0",1763952225921,0.2404,2842.7,2842.6,0.0042826]
["bitfinex-derivatives","ETHF0:USTF0",1763952226228,0.2404,2842.1,2842.0,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952226416,0.2404,2842.1,2841.8,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952226919,0.2404,2841.9,2841.8,0.92117296]
["bitfinex-derivatives","ETHF0:USTF0",1763952227322,0.24396231,2841.9,2841.8,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1763952230022,0.00356231,2841.9,2841.8,0.24778231]
["bitfinex-derivatives","ETHF0:USTF0",1763952230519,0.00356231,2841.9,2841.8,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1763952230520,0.24396231,2841.9,2841.8,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1763952232526,0.24396231,2841.9,2841.8,0.24778231]
["bitfinex-derivatives","ETHF0:USTF0",1763952232527,0.00356231,2841.9,2841.8,0.24778231]
["bitfinex-derivatives","ETHF0:USTF0",1763952233623,0.00356231,2841.9,2841.8,3.45558231]
["bitfinex-derivatives","ETHF0:USTF0",1763952239026,0.00356231,2841.9,2841.8,0.24778231]
["bitfinex-derivatives","ETHF0:USTF0",1763952239427,0.00356231,2841.9,2841.8,3.45558231]
["bitfinex-derivatives","ETHF0:USTF0",1763952240029,0.00356231,2841.9,2841.8,0.24778231]
["bitfinex-derivatives","ETHF0:USTF0",1763952240724,0.24396231,2841.9,2841.8,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1763952240918,3.45176231,2841.9,2841.8,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1763952241332,0.00356231,2841.9,2841.8,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1763952241523,0.00356231,2841.9,2841.8,0.23658231]
["bitfinex-derivatives","ETHF0:USTF0",1763952241926,0.00356231,2841.9,2841.8,7.90282643]
["bitfinex-derivatives","ETHF0:USTF0",1763952242125,0.00527482,2842.2,2842.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952242627,3.2078,2842.8,2842.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763952242628,3.2078,2842.8,2842.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952243027,3.455,2842.8,2842.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952243228,3.45830648,2842.8,2842.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952243422,3.21110648,2842.8,2842.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952244132,3.45830648,2842.8,2842.0,4.26873778]
["bitfinex-derivatives","ETHF0:USTF0",1763952244624,3.38706648,2842.8,2842.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763952244824,3.21110648,2842.8,2842.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763952245017,3.21110648,2842.8,2842.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952245018,0.00330648,2842.8,2842.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952247630,0.25050648,2842.8,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952248828,0.00330648,2842.8,2842.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952249330,0.25050648,2842.8,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952249526,0.2472,2842.5,2842.0,1.06093778]
["bitfinex-derivatives","ETHF0:USTF0",1763952249731,3.2078,2842.4,2842.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763952250827,3.2078,2842.7,2842.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763952251232,3.2078,2842.7,2842.0,1.06093778]
["bitfinex-derivatives","ETHF0:USTF0",1763952251432,3.2078,2842.7,2842.0,0.92163778]
["bitfinex-derivatives","ETHF0:USTF0",1763952251732,3.2078,2842.7,2841.9,4.12943778]
["bitfinex-derivatives","ETHF0:USTF0",1763952252332,3.2078,2842.7,2842.0,0.92163778]
["bitfinex-derivatives","ETHF0:USTF0",1763952253136,0.2472,2842.1,2842.0,4.73163778]
["bitfinex-derivatives","ETHF0:USTF0",1763952253539,3.2078,2842.7,2842.0,5.10493778]
["bitfinex-derivatives","ETHF0:USTF0",1763952253734,3.2078,2842.7,2842.1,0.92163778]
["bitfinex-derivatives","ETHF0:USTF0",1763952254536,0.2472,2842.2,2842.1,0.92163778]
["bitfinex-derivatives","ETHF0:USTF0",1763952254939,3.2078,2842.7,2842.1,1.15563778]
["bitfinex-derivatives","ETHF0:USTF0",1763952257338,3.2078,2842.7,2842.1,4.96563778]
["bitfinex-derivatives","ETHF0:USTF0",1763952258538,0.2472,2842.2,2842.1,4.73163778]
["bitfinex-derivatives","ETHF0:USTF0",1763952258737,0.2472,2842.2,2842.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763952259039,0.2472,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952259235,0.2472,2842.0,2841.9,4.12943778]
["bitfinex-derivatives","ETHF0:USTF0",1763952259437,3.38378,2842.4,2841.9,4.36343778]
["bitfinex-derivatives","ETHF0:USTF0",1763952260141,3.38378,2842.4,2841.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763952260739,3.2078,2842.4,2842.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952261144,3.2078,2842.7,2842.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952262140,3.455,2842.7,2842.4,0.92292023]
["bitfinex-derivatives","ETHF0:USTF0",1763952262337,3.2078,2842.7,2842.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952262536,0.2472,2842.6,2842.5,0.92292023]
["bitfinex-derivatives","ETHF0:USTF0",1763952262737,3.2078,2842.7,2842.5,1.15692023]
["bitfinex-derivatives","ETHF0:USTF0",1763952263039,3.2078,2842.7,2842.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952263242,3.455,2842.7,2842.5,0.92292023]
["bitfinex-derivatives","ETHF0:USTF0",1763952263638,0.2472,2842.6,2842.5,0.92292023]
["bitfinex-derivatives","ETHF0:USTF0",1763952263845,3.2078,2842.7,2842.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952264144,3.2078,2843.7,2843.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763952264541,3.2078,2843.7,2843.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952264735,0.2472,2843.4,2843.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952265047,0.00367372,2843.4,2843.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952265244,0.00367372,2843.4,2843.3,0.23927482]
["bitfinex-derivatives","ETHF0:USTF0",1763952266142,0.00367372,2843.4,2843.3,1.16146844]
["bitfinex-derivatives","ETHF0:USTF0",1763952268050,0.00367372,2843.4,2843.3,1.16069262]
["bitfinex-derivatives","ETHF0:USTF0",1763952268349,0.00367372,2843.4,2843.3,0.23927482]
["bitfinex-derivatives","ETHF0:USTF0",1763952270153,0.00367372,2843.4,2843.3,1.15992151]
["bitfinex-derivatives","ETHF0:USTF0",1763952272449,0.25087372,2843.4,2843.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952275050,0.00367372,2843.4,2843.3,0.25347482]
["bitfinex-derivatives","ETHF0:USTF0",1763952275249,0.25977372,2843.4,2843.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952277257,0.00367372,2843.4,2843.3,0.25347482]
["bitfinex-derivatives","ETHF0:USTF0",1763952280354,0.32295,2844.5,2843.3,4.98310002]
["bitfinex-derivatives","ETHF0:USTF0",1763952280554,0.32295,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952281056,0.17585,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952281256,3.3549,2845.0,2844.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763952281462,0.26022999,2844.5,2844.2,3.21101889]
["bitfinex-derivatives","ETHF0:USTF0",1763952281756,0.2561,2844.3,2844.2,3.21101889]
["bitfinex-derivatives","ETHF0:USTF0",1763952282659,0.2561,2844.3,2844.2,0.00321889]
["bitfinex-derivatives","ETHF0:USTF0",1763952282861,9.63976,2844.3,2844.2,0.00321889]
["bitfinex-derivatives","ETHF0:USTF0",1763952283063,3.63976,2844.3,2844.2,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763952283362,0.2561,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952284062,0.2561,2843.6,2843.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952284063,0.2561,2843.4,2843.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952284255,0.43202,2843.4,2843.3,0.0095385]
["bitfinex-derivatives","ETHF0:USTF0",1763952284458,3.2078,2843.6,2843.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763952285156,3.4591,2843.6,2843.3,0.0095385]
["bitfinex-derivatives","ETHF0:USTF0",1763952285358,0.2513,2843.4,2843.3,0.0095385]
["bitfinex-derivatives","ETHF0:USTF0",1763952286066,0.2513,2843.4,2842.3,0.9196252]
["bitfinex-derivatives","ETHF0:USTF0",1763952286067,0.2513,2842.4,2842.3,0.9196252]
["bitfinex-derivatives","ETHF0:USTF0",1763952286258,3.2078,2842.4,2842.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763952286459,0.1511,2843.0,2842.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763952286460,3.2078,2842.7,2842.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763952286961,3.21050769,2842.7,2842.3,0.25376629]
["bitfinex-derivatives","ETHF0:USTF0",1763952287162,3.21050769,2842.7,2842.3,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1763952288065,0.2513,2842.4,2842.3,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1763952288465,3.21050769,2842.7,2842.3,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1763952290660,0.2513,2842.4,2842.0,0.9196252]
["bitfinex-derivatives","ETHF0:USTF0",1763952290865,0.2513,2842.4,2841.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763952290866,3.2078,2842.1,2841.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763952291058,3.2078,2841.6,2841.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763952291758,3.2078,2841.6,2841.0,0.15350119]
["bitfinex-derivatives","ETHF0:USTF0",1763952293268,3.2078,2841.6,2841.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763952295769,3.38383,2841.6,2841.0,0.15350119]
["bitfinex-derivatives","ETHF0:USTF0",1763952296773,3.38383,2841.6,2841.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763952297859,3.2078,2841.9,2841.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763952300071,3.2078,2841.9,2841.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763952300367,3.2078,2842.2,2842.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763952300564,3.2078,2842.2,2842.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763952300565,3.2078,2842.2,2841.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763952300866,3.2078,2842.2,2842.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952301058,0.17598,2842.4,2842.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952301259,3.2078,2842.5,2842.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952301260,3.2078,2842.5,2842.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952301658,0.00270769,2842.7,2842.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952302068,3.38369,2843.9,2843.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952302265,3.2078,2844.2,2843.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952303174,0.00527482,2844.1,2844.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952303371,0.00527482,2844.1,2844.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763952303666,0.00527482,2844.1,2844.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763952303872,0.00527482,2844.1,2844.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763952304572,0.00527482,2844.1,2844.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763952304773,0.00527482,2844.1,2844.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763952305173,0.00527482,2844.1,2844.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763952305372,0.00337844,2844.2,2844.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952305670,0.735,2845.5,2844.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763952305671,3.2078,2844.3,2844.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952305973,3.2078,2844.6,2844.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952306367,3.2078,2844.3,2844.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952306569,3.21116392,2844.3,2843.6,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952306871,3.2078,2843.7,2843.6,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952310086,0.17591,2843.6,2843.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952310273,3.2078,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952310679,3.2078,2843.2,2843.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952311083,3.2078,2843.2,2843.0,0.14251882]
["bitfinex-derivatives","ETHF0:USTF0",1763952311276,3.2078,2843.2,2843.0,0.00331882]
["bitfinex-derivatives","ETHF0:USTF0",1763952311682,3.2078,2843.2,2843.0,0.14251882]
["bitfinex-derivatives","ETHF0:USTF0",1763952312183,0.00527482,2843.4,2843.0,0.14251882]
["bitfinex-derivatives","ETHF0:USTF0",1763952312387,0.00527482,2843.4,2843.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952312781,0.00527482,2843.4,2843.0,0.14251882]
["bitfinex-derivatives","ETHF0:USTF0",1763952313193,0.00527482,2843.4,2843.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952316788,0.00527482,2843.4,2843.0,3.35031882]
["bitfinex-derivatives","ETHF0:USTF0",1763952318090,3.21307482,2843.4,2843.0,0.00331882]
["bitfinex-derivatives","ETHF0:USTF0",1763952318286,3.2078,2843.1,2843.0,0.00331882]
["bitfinex-derivatives","ETHF0:USTF0",1763952318794,0.17595,2842.9,2842.8,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952319682,3.2078,2843.1,2843.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952319881,3.2078,2843.1,2843.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763952320581,0.00527482,2843.4,2843.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1763952320987,0.00527482,2843.4,2843.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763952321185,3.2078,2843.3,2842.8,0.00846087]
["bitfinex-derivatives","ETHF0:USTF0",1763952321390,0.17593,2843.2,2842.8,0.00846087]
["bitfinex-derivatives","ETHF0:USTF0",1763952321692,0.17593,2843.2,2843.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952322283,0.17593,2843.2,2843.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952323185,0.00527482,2843.4,2843.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952323684,0.00527482,2843.4,2843.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952326297,0.00527482,2843.4,2843.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952326489,0.00527482,2843.4,2843.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952327497,0.00527482,2843.4,2843.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952329101,0.00527482,2843.4,2843.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763952332004,0.00527482,2843.4,2843.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952332401,0.00527482,2843.4,2842.8,1.22946068]
["bitfinex-derivatives","ETHF0:USTF0",1763952332402,3.2078,2843.2,2842.8,0.00846087]
["bitfinex-derivatives","ETHF0:USTF0",1763952332807,0.17595,2842.9,2842.8,0.00846087]
["bitfinex-derivatives","ETHF0:USTF0",1763952333001,3.38375,2842.9,2842.8,0.00846087]
["bitfinex-derivatives","ETHF0:USTF0",1763952333810,9.2078,2842.9,2842.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763952334106,3.2078,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952334697,3.2110258,2842.2,2841.8,3.21178076]
["bitfinex-derivatives","ETHF0:USTF0",1763952334901,3.3870258,2842.2,2841.8,0.00398076]
["bitfinex-derivatives","ETHF0:USTF0",1763952335109,0.176,2842.1,2841.8,0.00398076]
["bitfinex-derivatives","ETHF0:USTF0",1763952335696,0.176,2842.1,2842.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763952335898,3.2110258,2842.2,2841.8,0.00398076]
["bitfinex-derivatives","ETHF0:USTF0",1763952336103,3.38381,2841.9,2841.8,0.00398076]
["bitfinex-derivatives","ETHF0:USTF0",1763952336303,0.17602,2841.8,2841.7,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952337302,0.17602,2841.8,2841.7,0.00922813]
["bitfinex-derivatives","ETHF0:USTF0",1763952337503,0.17604,2841.5,2841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763952337704,3.2078,2841.2,2841.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763952338014,0.17604,2841.5,2841.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763952338611,0.17604,2841.5,2841.4,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1763952342016,0.17604,2841.5,2841.4,0.25102511]
["bitfinex-derivatives","ETHF0:USTF0",1763952343721,0.17604,2841.5,2841.4,0.00382511]
["bitfinex-derivatives","ETHF0:USTF0",1763952346118,0.17604,2841.5,2841.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952346316,3.2078,2841.3,2841.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952346520,3.38385,2841.3,2841.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952347116,3.38385,2841.3,2841.2,0.00829447]
["bitfinex-derivatives","ETHF0:USTF0",1763952350324,3.38385,2841.3,2841.2,0.26029447]
["bitfinex-derivatives","ETHF0:USTF0",1763952350725,3.2078,2841.3,2841.2,0.26029447]
["bitfinex-derivatives","ETHF0:USTF0",1763952351424,3.38385,2841.3,2841.2,0.00829447]
["bitfinex-derivatives","ETHF0:USTF0",1763952351819,3.2078,2841.6,2841.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763952352027,3.2078,2841.6,2841.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763952352724,3.2078,2841.6,2841.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763952353120,3.2078,2841.6,2841.2,0.00829447]
["bitfinex-derivatives","ETHF0:USTF0",1763952353121,0.17605,2841.4,2841.2,0.00829447]
["bitfinex-derivatives","ETHF0:USTF0",1763952353428,3.38385,2841.3,2841.2,0.00829447]
["bitfinex-derivatives","ETHF0:USTF0",1763952357428,3.38385,2841.3,2841.2,0.26029447]
["bitfinex-derivatives","ETHF0:USTF0",1763952357726,3.38385,2841.3,2841.2,0.00829447]
["bitfinex-derivatives","ETHF0:USTF0",1763952360931,0.17608,2840.9,2840.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763952361233,3.2078,2840.8,2840.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952361436,3.2078,2841.1,2841.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763952361931,3.2078,2841.1,2841.0,6.40317641]
["bitfinex-derivatives","ETHF0:USTF0",1763952362122,3.2078,2841.4,2841.0,6.40317641]
["bitfinex-derivatives","ETHF0:USTF0",1763952362328,0.17604,2841.5,2841.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952362531,0.43014,2841.5,2841.0,0.14877641]
["bitfinex-derivatives","ETHF0:USTF0",1763952362830,0.00527482,2841.7,2841.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952363026,3.46717482,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952363833,3.21307482,2841.7,2841.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952364034,3.46717482,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952364538,0.2541,2841.1,2841.0,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1763952364740,3.4619,2841.1,2841.0,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1763952365449,3.63796,2841.1,2841.0,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1763952366348,0.43016,2841.1,2841.0,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1763952366752,0.43016,2841.1,2841.0,0.25767641]
["bitfinex-derivatives","ETHF0:USTF0",1763952367951,3.63796,2841.1,2841.0,0.25767641]
["bitfinex-derivatives","ETHF0:USTF0",1763952368352,3.38386,2841.1,2841.0,0.25767641]
["bitfinex-derivatives","ETHF0:USTF0",1763952368747,3.63796,2841.1,2841.0,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1763952370351,3.38386,2841.1,2841.0,0.25767641]
["bitfinex-derivatives","ETHF0:USTF0",1763952370553,3.38386,2841.1,2841.0,0.40317641]
["bitfinex-derivatives","ETHF0:USTF0",1763952370855,0.17606,2841.1,2841.0,0.40317641]
["bitfinex-derivatives","ETHF0:USTF0",1763952371554,3.2078,2841.4,2841.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952371754,3.4619,2841.4,2841.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952372250,3.4619,2841.4,2841.0,0.14877641]
["bitfinex-derivatives","ETHF0:USTF0",1763952373054,3.4619,2841.4,2841.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952373252,3.4619,2841.4,2841.0,1.06548354]
["bitfinex-derivatives","ETHF0:USTF0",1763952373457,3.4619,2841.1,2841.0,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1763952376254,3.63796,2841.1,2841.0,0.00327641]
["bitfinex-derivatives","ETHF0:USTF0",1763952381061,0.43017,2840.9,2840.8,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763952381370,0.2541,2840.3,2840.2,4.72670713]
["bitfinex-derivatives","ETHF0:USTF0",1763952381554,3.2078,2840.4,2840.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952381759,3.2078,2840.8,2840.3,1.47539981]
["bitfinex-derivatives","ETHF0:USTF0",1763952382063,3.2078,2840.8,2840.4,0.93312347]
["bitfinex-derivatives","ETHF0:USTF0",1763952382265,0.2541,2840.5,2840.4,0.93312347]
["bitfinex-derivatives","ETHF0:USTF0",1763952382564,3.2078,2840.5,2840.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952382956,0.17607,2841.0,2840.4,10.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763952383164,3.2078,2840.8,2840.7,1.19055167]
["bitfinex-derivatives","ETHF0:USTF0",1763952383464,3.2078,2840.8,2840.7,1.19113002]
["bitfinex-derivatives","ETHF0:USTF0",1763952384266,3.4619,2840.8,2840.7,0.93673002]
["bitfinex-derivatives","ETHF0:USTF0",1763952385268,3.2078,2840.8,2840.7,1.19113002]
["bitfinex-derivatives","ETHF0:USTF0",1763952385565,3.4619,2840.8,2840.7,0.93673002]
["bitfinex-derivatives","ETHF0:USTF0",1763952386668,3.2078,2840.8,2840.7,1.19113002]
["bitfinex-derivatives","ETHF0:USTF0",1763952386969,3.2078,2840.8,2840.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952387364,0.2541,2840.7,2840.6,1.22099981]
["bitfinex-derivatives","ETHF0:USTF0",1763952387565,0.17607,2841.0,2840.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952387865,3.4619,2841.1,2841.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952388469,0.2541,2841.0,2840.9,0.93673869]
["bitfinex-derivatives","ETHF0:USTF0",1763952388966,3.2078,2841.1,2841.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763952389767,3.2078,2841.1,2841.0,1.19101109]
["bitfinex-derivatives","ETHF0:USTF0",1763952390167,3.2078,2841.1,2841.0,1.33651109]
["bitfinex-derivatives","ETHF0:USTF0",1763952392768,3.2078,2841.1,2841.0,1.31881109]
["bitfinex-derivatives","ETHF0:USTF0",1763952392964,0.17605,2841.4,2841.0,1.31881109]
["bitfinex-derivatives","ETHF0:USTF0",1763952392965,3.63965,2841.4,2841.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763952393172,3.4636,2841.4,2841.3,1.17153753]
["bitfinex-derivatives","ETHF0:USTF0",1763952393759,0.2558,2841.3,2841.2,0.93953753]
["bitfinex-derivatives","ETHF0:USTF0",1763952393960,0.2558,2841.2,2841.1,0.93953753]
["bitfinex-derivatives","ETHF0:USTF0",1763952394459,3.4636,2841.4,2841.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763952394871,3.4636,2841.4,2841.3,1.17116434]
["bitfinex-derivatives","ETHF0:USTF0",1763952394872,3.2078,2841.4,2841.3,1.17116434]
["bitfinex-derivatives","ETHF0:USTF0",1763952395269,3.2078,2841.4,2841.2,1.17116434]
["bitfinex-derivatives","ETHF0:USTF0",1763952395474,3.4636,2841.4,2841.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763952395675,3.2078,2841.4,2841.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763952396274,0.2558,2841.3,2841.2,0.93916434]
["bitfinex-derivatives","ETHF0:USTF0",1763952396471,0.2558,2841.2,2841.1,0.93916434]
["bitfinex-derivatives","ETHF0:USTF0",1763952397273,0.2558,2841.1,2841.0,0.93916434]
["bitfinex-derivatives","ETHF0:USTF0",1763952397570,3.2078,2841.3,2841.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763952397776,3.4636,2841.3,2841.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763952398575,0.2558,2841.2,2841.1,0.9389548]
["bitfinex-derivatives","ETHF0:USTF0",1763952398775,0.2558,2841.1,2841.0,0.9389548]
["bitfinex-derivatives","ETHF0:USTF0",1763952399879,3.2078,2841.3,2840.9,0.9389548]
["bitfinex-derivatives","ETHF0:USTF0",1763952399880,0.4071,2841.0,2840.9,0.9389548]
["bitfinex-derivatives","ETHF0:USTF0",1763952400072,0.2558,2840.9,2840.8,0.9389548]
["bitfinex-derivatives","ETHF0:USTF0",1763952400677,0.2558,2840.8,2840.7,0.9389548]
["bitfinex-derivatives","ETHF0:USTF0",1763952401074,3.2078,2841.0,2840.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763952401377,3.2078,2841.3,2840.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763952401578,3.2078,2841.3,2841.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763952401778,3.2078,2841.3,2841.0,1.08807232]
["bitfinex-derivatives","ETHF0:USTF0",1763952402472,3.2078,2841.3,2841.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763952402678,3.2078,2841.3,2841.2,1.16987232]
["bitfinex-derivatives","ETHF0:USTF0",1763952403471,3.4636,2841.6,2841.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763952404674,0.2494,2841.4,2841.3,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952405777,0.2494,2841.2,2841.1,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952406084,3.4572,2841.2,2841.1,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952408179,0.2494,2841.1,2841.0,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952408381,0.2494,2840.9,2840.8,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952408882,0.2494,2840.8,2840.7,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952409071,0.2494,2840.7,2840.6,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952409587,0.2494,2840.6,2840.5,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952410477,3.4572,2840.6,2840.5,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952410783,3.4572,2840.6,2840.4,1.25271671]
["bitfinex-derivatives","ETHF0:USTF0",1763952410784,0.4007,2840.5,2840.4,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952410980,0.2494,2840.4,2840.3,0.94963561]
["bitfinex-derivatives","ETHF0:USTF0",1763952411184,0.2494,2840.4,2840.3,0.00920667]
["bitfinex-derivatives","ETHF0:USTF0",1763952411386,0.2494,2839.6,2839.5,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952411579,3.4572,2839.6,2839.5,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952411774,3.63336,2839.6,2839.2,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952411982,3.4572,2839.3,2839.1,0.94042894]
["bitfinex-derivatives","ETHF0:USTF0",1763952412183,0.2494,2839.1,2839.0,0.94500388]
["bitfinex-derivatives","ETHF0:USTF0",1763952412388,0.2533205,2839.1,2839.0,0.94884067]
["bitfinex-derivatives","ETHF0:USTF0",1763952413291,0.2533205,2839.1,2839.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1763952415382,0.2533205,2839.1,2839.0,0.24873679]
["bitfinex-derivatives","ETHF0:USTF0",1763952416184,0.2533205,2839.1,2839.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1763952416992,0.0039205,2839.1,2839.0,0.39763679]
["bitfinex-derivatives","ETHF0:USTF0",1763952417984,0.2533205,2839.1,2839.0,0.24873679]
["bitfinex-derivatives","ETHF0:USTF0",1763952418286,0.2533205,2839.1,2839.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1763952418487,0.0039205,2839.1,2839.0,0.39763679]
["bitfinex-derivatives","ETHF0:USTF0",1763952419588,0.2533205,2839.1,2839.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1763952419787,0.2533205,2839.1,2839.0,0.24873679]
["bitfinex-derivatives","ETHF0:USTF0",1763952419989,0.2533205,2839.1,2839.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1763952420291,0.0039205,2839.1,2839.0,0.24873679]
["bitfinex-derivatives","ETHF0:USTF0",1763952420584,0.0039205,2839.1,2839.0,0.39763679]
["bitfinex-derivatives","ETHF0:USTF0",1763952421983,3.2078,2839.9,2839.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763952422482,0.17612,2840.1,2840.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763952422683,0.1048,2840.0,2839.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952422888,0.11276001,2840.0,2839.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952423189,0.2455,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952423384,0.17616,2839.7,2839.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763952423693,0.2455,2839.4,2839.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1763952424085,0.2455,2839.1,2839.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1763952425180,3.52887,2839.5,2839.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1763952425384,0.2455,2839.1,2839.0,0.00383679]
["bitfinex-derivatives","ETHF0:USTF0",1763952427291,0.2455,2838.9,2838.8,0.00351654]
["bitfinex-derivatives","ETHF0:USTF0",1763952427491,0.2455,2838.8,2838.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763952428395,0.2455,2838.8,2838.7,0.10409017]
["bitfinex-derivatives","ETHF0:USTF0",1763952428889,0.2455,2838.8,2838.7,0.33849017]
["bitfinex-derivatives","ETHF0:USTF0",1763952429396,0.2455,2838.8,2838.7,0.10409017]
["bitfinex-derivatives","ETHF0:USTF0",1763952429996,3.2078,2838.9,2838.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763952432195,0.1449,2839.5,2839.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1763952432491,0.2455,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952432700,0.2455,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952433099,0.2455,2838.8,2838.7,3.31189017]
["bitfinex-derivatives","ETHF0:USTF0",1763952434198,0.1449,2839.0,2838.7,3.38219017]
["bitfinex-derivatives","ETHF0:USTF0",1763952434994,0.2455,2838.8,2838.7,0.10409017]
["bitfinex-derivatives","ETHF0:USTF0",1763952439897,0.42174,2838.3,2838.2,0.94382459]
["bitfinex-derivatives","ETHF0:USTF0",1763952440199,4.33280127,2838.3,2838.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952440398,0.94876127,2838.9,2838.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763952440593,4.45325975,2839.0,2838.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952440594,3.2078,2838.3,2838.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952440897,3.2078,2838.3,2837.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952441100,3.2078,2838.3,2836.7,1.25271671]
["bitfinex-derivatives","ETHF0:USTF0",1763952441101,4.15656127,2837.8,2836.7,1.25271671]
["bitfinex-derivatives","ETHF0:USTF0",1763952441297,0.17632,2836.9,2836.0,2.4930055]
["bitfinex-derivatives","ETHF0:USTF0",1763952441501,0.17632,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952441801,3.2078,2836.6,2836.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763952442002,3.2078,2836.6,2836.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763952442003,3.2117014,2836.6,2836.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763952442394,3.2078,2836.2,2836.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952443106,0.17636,2836.4,2836.0,0.14198536]
["bitfinex-derivatives","ETHF0:USTF0",1763952443299,0.0039014,2836.6,2836.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952443610,0.0039014,2836.6,2836.0,0.14198536]
["bitfinex-derivatives","ETHF0:USTF0",1763952443896,3.2117014,2836.6,2836.0,0.14198536]
["bitfinex-derivatives","ETHF0:USTF0",1763952444099,3.2078,2836.3,2836.0,0.14198536]
["bitfinex-derivatives","ETHF0:USTF0",1763952445204,0.17636,2836.4,2836.0,3.34978536]
["bitfinex-derivatives","ETHF0:USTF0",1763952445395,0.17636,2836.4,2836.0,0.14198536]
["bitfinex-derivatives","ETHF0:USTF0",1763952445999,0.0039014,2836.6,2836.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763952446701,0.0039014,2836.6,2836.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952447200,0.0039014,2836.6,2836.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763952447396,0.0039014,2836.6,2836.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952447598,3.2117014,2836.6,2836.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952449507,3.3880414,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952450001,3.2117014,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952450208,3.2117014,2836.6,2836.0,0.14198536]
["bitfinex-derivatives","ETHF0:USTF0",1763952450209,0.17635,2836.4,2836.0,0.14198536]
["bitfinex-derivatives","ETHF0:USTF0",1763952450409,0.17636,2836.3,2836.0,0.14198536]
["bitfinex-derivatives","ETHF0:USTF0",1763952451205,0.17636,2836.3,2836.0,0.00328536]
["bitfinex-derivatives","ETHF0:USTF0",1763952451206,0.17637,2836.1,2836.0,0.00328536]
["bitfinex-derivatives","ETHF0:USTF0",1763952451909,0.17639,2835.8,2835.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952452510,3.2078,2835.9,2835.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952452709,3.2078,2835.9,2835.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952452710,3.2078,2835.6,2835.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952452910,3.38423,2835.3,2835.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952453112,3.38423,2835.3,2835.0,0.14223086]
["bitfinex-derivatives","ETHF0:USTF0",1763952453309,0.17643,2835.2,2835.0,0.14223086]
["bitfinex-derivatives","ETHF0:USTF0",1763952453710,0.17643,2835.1,2835.0,0.14223086]
["bitfinex-derivatives","ETHF0:USTF0",1763952455513,0.17643,2835.1,2835.0,0.00353086]
["bitfinex-derivatives","ETHF0:USTF0",1763952456420,0.17643,2835.1,2835.0,0.14683086]
["bitfinex-derivatives","ETHF0:USTF0",1763952461223,0.17643,2835.1,2835.0,0.00353086]
["bitfinex-derivatives","ETHF0:USTF0",1763952461623,0.17643,2835.1,2835.0,0.14683086]
["bitfinex-derivatives","ETHF0:USTF0",1763952462326,0.17643,2835.1,2835.0,0.00353086]
["bitfinex-derivatives","ETHF0:USTF0",1763952463224,0.17643,2835.1,2835.0,0.14683086]
["bitfinex-derivatives","ETHF0:USTF0",1763952463625,0.17643,2835.1,2835.0,0.00353086]
["bitfinex-derivatives","ETHF0:USTF0",1763952464028,0.17643,2835.1,2835.0,0.14683086]
["bitfinex-derivatives","ETHF0:USTF0",1763952465928,0.17643,2835.1,2835.0,0.00353086]
["bitfinex-derivatives","ETHF0:USTF0",1763952466228,0.17643,2835.1,2835.0,0.39073086]
["bitfinex-derivatives","ETHF0:USTF0",1763952466527,0.17643,2835.1,2835.0,0.15263086]
["bitfinex-derivatives","ETHF0:USTF0",1763952468626,0.17643,2835.1,2835.0,0.00353086]
["bitfinex-derivatives","ETHF0:USTF0",1763952469628,0.17643,2835.1,2835.0,0.15263086]
["bitfinex-derivatives","ETHF0:USTF0",1763952470532,1.85223626,2835.1,2835.0,0.00353086]
["bitfinex-derivatives","ETHF0:USTF0",1763952470722,0.17646,2834.7,2834.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952471225,0.17647,2834.6,2834.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763952471530,0.17647,2834.6,2834.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763952471729,0.1808484,2834.6,2834.5,0.14188192]
["bitfinex-derivatives","ETHF0:USTF0",1763952471930,3.3886484,2834.6,2834.5,0.00318192]
["bitfinex-derivatives","ETHF0:USTF0",1763952472231,3.3886484,2834.6,2834.5,0.15228192]
["bitfinex-derivatives","ETHF0:USTF0",1763952472732,3.3886484,2834.6,2834.5,0.39038192]
["bitfinex-derivatives","ETHF0:USTF0",1763952473326,3.3886484,2834.6,2834.5,0.15228192]
["bitfinex-derivatives","ETHF0:USTF0",1763952477235,5.06445466,2834.6,2834.5,0.00318192]
["bitfinex-derivatives","ETHF0:USTF0",1763952477432,0.1765,2834.1,2834.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763952477828,0.1765,2834.1,2834.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763952478335,0.1765,2834.1,2834.0,0.38579857]
["bitfinex-derivatives","ETHF0:USTF0",1763952480633,0.1765,2834.1,2834.0,0.14769857]
["bitfinex-derivatives","ETHF0:USTF0",1763952480835,0.1765,2834.1,2834.0,0.39999857]
["bitfinex-derivatives","ETHF0:USTF0",1763952481033,0.0043784,2834.6,2834.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763952481230,0.0043784,2834.6,2834.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763952481534,3.2121784,2834.6,2834.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952481739,0.0043784,2834.6,2834.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763952482041,4.15292537,2835.3,2835.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952482228,4.15292537,2835.3,2834.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763952482229,0.93984117,2835.2,2834.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763952482427,0.93984117,2835.2,2835.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952482631,1.11627117,2835.2,2835.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952482844,0.17643,2835.1,2835.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952483436,0.17647,2834.6,2834.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763952484134,0.17647,2834.6,2834.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1763952484741,0.95378402,2835.2,2835.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952485039,0.00364764,2835.2,2835.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952485232,0.95013638,2835.8,2835.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952485433,1.24545975,2836.4,2836.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952485632,1.24545975,2836.6,2836.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952485838,1.24545975,2836.6,2836.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952486340,0.0028802,2836.6,2836.5,0.39609758]
["bitfinex-derivatives","ETHF0:USTF0",1763952487836,0.0028802,2836.6,2836.5,3.60389758]
["bitfinex-derivatives","ETHF0:USTF0",1763952488034,0.0052842,2836.8,2836.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952488734,3.3841,2837.3,2837.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952488934,0.17631,2837.2,2837.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952489943,0.17631,2837.1,2837.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952490144,9.21096714,2837.3,2836.5,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1763952490345,3.2078,2836.7,2836.5,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1763952490639,0.17634,2836.6,2836.5,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1763952492341,0.17634,2836.6,2836.5,0.39609758]
["bitfinex-derivatives","ETHF0:USTF0",1763952492540,3.2078,2837.0,2836.5,0.39609758]
["bitfinex-derivatives","ETHF0:USTF0",1763952492745,3.2078,2837.0,2836.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952493841,0.00316714,2837.3,2837.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952494046,0.17631,2837.2,2837.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952494442,0.17631,2837.2,2837.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952495047,0.00316714,2837.3,2837.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952496043,0.0052842,2837.4,2837.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763952496044,0.0052842,2837.4,2837.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952497051,0.00787643,2837.4,2837.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763952497350,0.00787643,2837.4,2837.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763952497648,0.00787643,2837.4,2837.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952497649,4.89148269,2837.4,2837.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952497946,3.2078,2837.1,2837.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952499051,3.38411,2837.1,2837.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763952499349,0.17632,2836.9,2836.5,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1763952499647,3.2078,2837.1,2836.5,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1763952499648,0.17634,2836.6,2836.5,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1763952500043,0.17634,2836.6,2836.5,0.39609758]
["bitfinex-derivatives","ETHF0:USTF0",1763952500343,0.17634,2836.6,2836.5,0.14379758]
["bitfinex-derivatives","ETHF0:USTF0",1763952501549,0.17634,2836.6,2836.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952501550,1.292,2836.6,2836.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952501846,3.2078,2836.1,2836.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952502149,3.2078,2836.1,2835.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952502150,0.1764,2835.7,2835.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952502548,0.1764,2835.7,2835.5,0.14390983]
["bitfinex-derivatives","ETHF0:USTF0",1763952503239,0.1764,2835.6,2835.5,0.14390983]
["bitfinex-derivatives","ETHF0:USTF0",1763952504942,0.1764,2835.6,2835.5,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1763952505341,4.1684,2835.6,2835.5,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1763952506755,4.1684,2835.6,2835.5,0.14390983]
["bitfinex-derivatives","ETHF0:USTF0",1763952507055,4.1684,2835.6,2835.5,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1763952507249,4.1684,2835.6,2835.5,0.14390983]
["bitfinex-derivatives","ETHF0:USTF0",1763952507749,4.1684,2835.6,2835.5,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1763952508456,0.17643,2835.1,2835.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952509552,0.17896554,2835.1,2835.0,0.14408996]
["bitfinex-derivatives","ETHF0:USTF0",1763952511755,0.17896554,2835.1,2835.0,0.00368996]
["bitfinex-derivatives","ETHF0:USTF0",1763952512863,0.17647,2834.6,2834.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952513158,3.38427,2834.6,2834.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952513758,3.38427,2834.6,2834.5,0.14288713]
["bitfinex-derivatives","ETHF0:USTF0",1763952514356,3.38427,2834.6,2834.5,0.38438713]
["bitfinex-derivatives","ETHF0:USTF0",1763952514660,0.17647,2834.6,2834.5,0.38438713]
["bitfinex-derivatives","ETHF0:USTF0",1763952515356,0.00253554,2835.1,2835.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763952520359,0.17896554,2835.1,2835.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763952522873,0.17896554,2835.1,2835.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763952524965,0.17647,2834.6,2834.5,3.35068713]
["bitfinex-derivatives","ETHF0:USTF0",1763952525168,0.17647,2834.6,2834.5,3.59748713]
["bitfinex-derivatives","ETHF0:USTF0",1763952525968,0.17647,2834.6,2834.5,0.38968713]
["bitfinex-derivatives","ETHF0:USTF0",1763952527675,0.17647,2834.6,2834.5,0.14288713]
["bitfinex-derivatives","ETHF0:USTF0",1763952527874,0.17647,2834.6,2834.5,0.38968713]
["bitfinex-derivatives","ETHF0:USTF0",1763952527875,3.38427,2834.6,2834.5,0.38968713]
["bitfinex-derivatives","ETHF0:USTF0",1763952528074,3.38427,2834.6,2834.5,0.14288713]
["bitfinex-derivatives","ETHF0:USTF0",1763952528373,3.38427,2834.6,2834.5,0.38968713]
["bitfinex-derivatives","ETHF0:USTF0",1763952530776,0.17647,2834.6,2834.5,0.38968713]
["bitfinex-derivatives","ETHF0:USTF0",1763952531285,3.2078,2835.0,2834.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763952531485,3.38424,2835.0,2834.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763952532077,2.18245975,2835.7,2835.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763952532285,1.1134,2835.7,2835.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763952533076,1.11699903,2835.7,2835.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763952534478,1.11699903,2835.7,2835.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763952534678,0.1764,2835.6,2835.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763952534877,0.1764,2835.6,2835.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763952537284,0.94059903,2835.7,2835.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763952537579,0.17039903,2835.7,2835.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763952540684,0.4228,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952540887,0.4228,2835.6,2834.7,0.94907768]
["bitfinex-derivatives","ETHF0:USTF0",1763952540888,0.42285,2834.9,2834.7,0.94907768]
["bitfinex-derivatives","ETHF0:USTF0",1763952541089,0.17645,2834.9,2834.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952541782,0.17646,2834.8,2834.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952541982,0.17646,2834.8,2834.5,3.35068713]
["bitfinex-derivatives","ETHF0:USTF0",1763952541983,0.42286,2834.8,2834.5,3.35068713]
["bitfinex-derivatives","ETHF0:USTF0",1763952542583,0.2464,2834.6,2834.5,3.21028713]
["bitfinex-derivatives","ETHF0:USTF0",1763952542786,0.42287,2834.6,2834.5,3.21028713]
["bitfinex-derivatives","ETHF0:USTF0",1763952543290,0.42287,2834.6,2834.5,0.00248713]
["bitfinex-derivatives","ETHF0:USTF0",1763952543686,0.1765,2834.2,2834.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952543883,0.2464,2834.1,2834.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763952544694,0.2464,2834.1,2834.0,0.00272818]
["bitfinex-derivatives","ETHF0:USTF0",1763952545594,0.1765,2834.2,2834.0,0.39862818]
["bitfinex-derivatives","ETHF0:USTF0",1763952546587,0.4229,2834.1,2834.0,0.00272818]
["bitfinex-derivatives","ETHF0:USTF0",1763952550389,0.2464,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952550697,0.2464,2833.6,2833.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763952551592,0.25027881,2833.6,2833.5,0.39922656]
["bitfinex-derivatives","ETHF0:USTF0",1763952552295,0.00387881,2833.6,2833.5,0.39922656]
["bitfinex-derivatives","ETHF0:USTF0",1763952553491,0.00387881,2833.6,2833.5,0.00332656]
["bitfinex-derivatives","ETHF0:USTF0",1763952553492,0.42680881,2833.6,2833.5,0.00332656]
["bitfinex-derivatives","ETHF0:USTF0",1763952554896,0.42680881,2833.6,2833.5,0.39922656]
["bitfinex-derivatives","ETHF0:USTF0",1763952555693,0.18040881,2833.6,2833.5,0.39922656]
["bitfinex-derivatives","ETHF0:USTF0",1763952557395,1.649,2834.2,2834.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952557803,1.82549,2834.2,2834.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952558501,0.4229,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952558702,0.42293,2833.6,2833.5,0.00332656]
["bitfinex-derivatives","ETHF0:USTF0",1763952558894,0.42293,2833.6,2832.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952558895,0.17658,2832.7,2832.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952559100,0.42301,2832.4,2832.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763952559298,0.2464,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952559596,0.2464,2832.1,2831.1,1.3598449]
["bitfinex-derivatives","ETHF0:USTF0",1763952559597,3.2078,2831.9,2831.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952559797,0.17662,2832.1,2832.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763952559999,0.17939146,2832.1,2832.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763952560707,0.17939146,2832.1,2831.8,0.00318519]
["bitfinex-derivatives","ETHF0:USTF0",1763952560906,3.2078,2831.9,2831.8,0.00318519]
["bitfinex-derivatives","ETHF0:USTF0",1763952561302,3.2078,2831.9,2831.8,0.25948519]
["bitfinex-derivatives","ETHF0:USTF0",1763952562002,3.63083,2831.9,2831.8,0.00318519]
["bitfinex-derivatives","ETHF0:USTF0",1763952562202,3.63083,2831.9,2831.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763952562203,0.17664,2831.8,2831.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763952562503,3.2078,2831.5,2831.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952563009,0.17664,2831.8,2831.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763952563211,3.2078,2831.6,2831.5,0.39901791]
["bitfinex-derivatives","ETHF0:USTF0",1763952563406,3.2078,2831.6,2831.5,0.00311791]
["bitfinex-derivatives","ETHF0:USTF0",1763952563407,3.4542,2831.6,2831.5,0.00311791]
["bitfinex-derivatives","ETHF0:USTF0",1763952563914,3.63085,2831.6,2831.5,0.00311791]
["bitfinex-derivatives","ETHF0:USTF0",1763952564604,3.38445,2831.6,2831.5,0.39901791]
["bitfinex-derivatives","ETHF0:USTF0",1763952565006,3.2078,2831.6,2831.5,0.39901791]
["bitfinex-derivatives","ETHF0:USTF0",1763952565613,3.2078,2831.9,2831.5,6.14271791]
["bitfinex-derivatives","ETHF0:USTF0",1763952565909,3.2078,2831.9,2831.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952566110,3.2078,2831.9,2831.5,0.14271791]
["bitfinex-derivatives","ETHF0:USTF0",1763952566111,3.4542,2831.9,2831.5,0.00311791]
["bitfinex-derivatives","ETHF0:USTF0",1763952566613,3.2078,2831.9,2831.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952566814,3.4542,2831.9,2831.5,0.00311791]
["bitfinex-derivatives","ETHF0:USTF0",1763952567312,0.17939146,2832.1,2832.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952568411,0.1429,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952568607,0.1429,2832.0,2831.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952568807,0.3893,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952570213,0.17939146,2832.1,2832.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763952570805,0.17939146,2832.1,2832.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763952570806,0.00277146,2832.1,2832.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763952571004,0.4056,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952571203,0.4056,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952571814,0.0052939,2832.9,2832.0,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1763952572120,0.0091667,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952572310,0.17654,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952572610,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952572811,3.2078,2833.8,2832.7,1.68088925]
["bitfinex-derivatives","ETHF0:USTF0",1763952572812,0.1501,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952573314,0.1501,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952573613,0.1501,2833.5,2833.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952574012,0.4056,2833.5,2833.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952574609,0.1501,2833.5,2833.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952574821,3.08399037,2833.7,2833.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952575012,3.38425,2834.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952575318,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952575915,0.0027419,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952576515,3.3579,2834.5,2834.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952577818,0.1501,2834.0,2833.9,0.00354847]
["bitfinex-derivatives","ETHF0:USTF0",1763952578325,0.1501,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952578326,0.58211,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952578523,3.2078,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952578716,0.1501,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952579425,0.1501,2833.5,2833.2,3.2103396]
["bitfinex-derivatives","ETHF0:USTF0",1763952580518,0.1501,2834.5,2833.2,10.89122885]
["bitfinex-derivatives","ETHF0:USTF0",1763952580714,0.0052939,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952581526,0.0052939,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952581820,0.1501,2834.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952582022,3.3579,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952582626,0.1501,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952583223,3.3579,2834.4,2833.9,1.44946549]
["bitfinex-derivatives","ETHF0:USTF0",1763952583427,3.3579,2834.4,2833.2,3.2103396]
["bitfinex-derivatives","ETHF0:USTF0",1763952583724,0.1501,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952584134,3.53438,2834.4,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952585929,0.17651,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952586229,0.8671,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952586534,0.17651,2833.9,2833.2,0.0025396]
["bitfinex-derivatives","ETHF0:USTF0",1763952586535,0.4928,2833.5,2833.2,0.0025396]
["bitfinex-derivatives","ETHF0:USTF0",1763952587339,0.8671,2833.3,2833.2,0.0025396]
["bitfinex-derivatives","ETHF0:USTF0",1763952589328,0.8671,2833.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952589534,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952590436,3.2078,2832.9,2832.2,3.21160702]
["bitfinex-derivatives","ETHF0:USTF0",1763952590934,3.2078,2832.9,2832.2,0.00380702]
["bitfinex-derivatives","ETHF0:USTF0",1763952591335,3.2078,2832.9,2832.2,3.21160702]
["bitfinex-derivatives","ETHF0:USTF0",1763952591523,0.4980939,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952591524,0.0052939,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952592536,0.0052939,2833.0,2832.6,1.44946549]
["bitfinex-derivatives","ETHF0:USTF0",1763952593034,0.4928,2833.5,2832.6,1.44946549]
["bitfinex-derivatives","ETHF0:USTF0",1763952593234,3.2078,2833.3,2832.6,1.44946549]
["bitfinex-derivatives","ETHF0:USTF0",1763952594131,0.0052939,2833.2,2832.6,1.44946549]
["bitfinex-derivatives","ETHF0:USTF0",1763952594330,0.0052939,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952595436,0.0052939,2833.2,2832.9,1.44946549]
["bitfinex-derivatives","ETHF0:USTF0",1763952595633,3.7006,2834.0,2832.9,3.13035474]
["bitfinex-derivatives","ETHF0:USTF0",1763952595934,0.1792119,2834.6,2832.5,2.51377973]
["bitfinex-derivatives","ETHF0:USTF0",1763952595935,3.2078,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952596638,0.0052939,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952597135,0.0052939,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952597340,0.4928,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952597532,3.2078,2833.8,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952598232,3.7006,2833.0,2832.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952598433,0.4928,2833.0,2832.5,1.45475939]
["bitfinex-derivatives","ETHF0:USTF0",1763952599634,0.4928,2833.0,2832.5,1.46005329]
["bitfinex-derivatives","ETHF0:USTF0",1763952601042,3.2078,2833.3,2832.7,1.68088925]
["bitfinex-derivatives","ETHF0:USTF0",1763952601240,3.2078,2833.3,2832.8,1.88800092]
["bitfinex-derivatives","ETHF0:USTF0",1763952601439,3.2078,2833.7,2833.1,1.68088925]
["bitfinex-derivatives","ETHF0:USTF0",1763952601640,3.2078,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952601842,3.2078,2834.0,2833.5,1.88800092]
["bitfinex-derivatives","ETHF0:USTF0",1763952602646,0.0052939,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952602948,0.0052939,2834.2,2834.0,1.88800092]
["bitfinex-derivatives","ETHF0:USTF0",1763952603640,0.0052939,2834.2,2833.9,1.88800092]
["bitfinex-derivatives","ETHF0:USTF0",1763952603940,0.0052939,2834.2,2833.0,4.39190503]
["bitfinex-derivatives","ETHF0:USTF0",1763952603941,0.4859,2833.8,2833.4,1.88800092]
["bitfinex-derivatives","ETHF0:USTF0",1763952604141,3.2078,2833.7,2833.2,1.88800092]
["bitfinex-derivatives","ETHF0:USTF0",1763952604337,3.2078,2833.7,2833.1,1.88800092]
["bitfinex-derivatives","ETHF0:USTF0",1763952604537,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952604538,3.2078,2833.7,2833.0,3.33746641]
["bitfinex-derivatives","ETHF0:USTF0",1763952604847,3.6937,2833.2,2832.7,1.88800092]
["bitfinex-derivatives","ETHF0:USTF0",1763952606350,3.6937,2833.2,2832.6,1.88800092]
["bitfinex-derivatives","ETHF0:USTF0",1763952607451,3.6937,2833.2,2832.7,1.88800092]
["bitfinex-derivatives","ETHF0:USTF0",1763952607747,3.6937,2833.2,2832.5,1.68618315]
["bitfinex-derivatives","ETHF0:USTF0",1763952608247,3.6937,2833.2,2832.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952608541,3.2078,2832.9,2832.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952608742,2.78396899,2832.9,2832.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952609047,0.4859,2832.6,2832.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952609249,0.48907545,2832.6,2832.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952609943,0.00317545,2832.6,2832.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952610647,0.4859,2832.5,2832.2,0.00380702]
["bitfinex-derivatives","ETHF0:USTF0",1763952612444,3.21626935,2832.6,2832.2,0.00380702]
["bitfinex-derivatives","ETHF0:USTF0",1763952613651,3.2078,2832.3,2832.0,0.75395834]
["bitfinex-derivatives","ETHF0:USTF0",1763952613850,2.63378006,2832.3,2831.7,1.85753925]
["bitfinex-derivatives","ETHF0:USTF0",1763952614051,2.63378006,2832.3,2831.7,5.66753925]
["bitfinex-derivatives","ETHF0:USTF0",1763952614743,2.63378006,2832.3,2831.7,5.67019517]
["bitfinex-derivatives","ETHF0:USTF0",1763952615947,2.63378006,2832.3,2831.7,1.68354517]
["bitfinex-derivatives","ETHF0:USTF0",1763952616751,2.63378006,2832.3,2831.6,4.98938564]
["bitfinex-derivatives","ETHF0:USTF0",1763952617145,2.63378006,2832.3,2831.7,4.64161404]
["bitfinex-derivatives","ETHF0:USTF0",1763952617854,0.4859,2832.5,2831.9,4.88868925]
["bitfinex-derivatives","ETHF0:USTF0",1763952618856,0.06201532,2832.5,2831.9,4.88868925]
["bitfinex-derivatives","ETHF0:USTF0",1763952619752,0.06201532,2832.5,2831.9,3.13035474]
["bitfinex-derivatives","ETHF0:USTF0",1763952620657,3.2078,2832.3,2831.8,1.68088925]
["bitfinex-derivatives","ETHF0:USTF0",1763952622854,3.2078,2832.3,2831.9,1.68088925]
["bitfinex-derivatives","ETHF0:USTF0",1763952623957,3.2078,2832.3,2831.9,1.68418133]
["bitfinex-derivatives","ETHF0:USTF0",1763952625858,3.2078,2832.3,2831.9,1.68088925]
["bitfinex-derivatives","ETHF0:USTF0",1763952626353,3.21626935,2832.6,2832.0,4.48600318]
["bitfinex-derivatives","ETHF0:USTF0",1763952626558,3.21626935,2832.6,2832.0,6.40422923]
["bitfinex-derivatives","ETHF0:USTF0",1763952626860,3.21626935,2832.6,2832.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763952627754,3.21626935,2832.6,2832.5,1.89774761]
["bitfinex-derivatives","ETHF0:USTF0",1763952627955,4.24546935,2832.6,2832.5,1.89774761]
["bitfinex-derivatives","ETHF0:USTF0",1763952628258,3.21626935,2832.6,2832.5,1.89774761]
["bitfinex-derivatives","ETHF0:USTF0",1763952628455,0.00846935,2832.6,2832.5,1.89774761]
["bitfinex-derivatives","ETHF0:USTF0",1763952628660,0.4859,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952628661,3.6937,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952628963,3.6937,2833.2,2833.0,0.13919875]
["bitfinex-derivatives","ETHF0:USTF0",1763952629657,0.00452509,2833.2,2832.8,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952629959,0.0052939,2833.4,2833.1,4.49766793]
["bitfinex-derivatives","ETHF0:USTF0",1763952630163,0.4859,2833.0,2832.9,4.49766793]
["bitfinex-derivatives","ETHF0:USTF0",1763952630358,0.4859,2833.0,2832.8,3.2130939]
["bitfinex-derivatives","ETHF0:USTF0",1763952630662,0.0052939,2833.4,2832.8,3.2130939]
["bitfinex-derivatives","ETHF0:USTF0",1763952630865,0.623,2833.0,2832.8,3.2130939]
["bitfinex-derivatives","ETHF0:USTF0",1763952631057,3.2078,2832.9,2832.8,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952632060,3.2078,2832.9,2832.4,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1763952632459,3.2078,2832.9,2832.3,3.13655259]
["bitfinex-derivatives","ETHF0:USTF0",1763952632955,3.2078,2832.9,2832.2,14.08919864]
["bitfinex-derivatives","ETHF0:USTF0",1763952633159,3.2078,2832.9,2832.3,3.13655259]
["bitfinex-derivatives","ETHF0:USTF0",1763952633357,3.2078,2832.9,2832.3,7.82902705]
["bitfinex-derivatives","ETHF0:USTF0",1763952633558,3.2078,2832.9,2832.4,3.13655259]
["bitfinex-derivatives","ETHF0:USTF0",1763952634265,3.2078,2832.9,2832.5,4.69334549]
["bitfinex-derivatives","ETHF0:USTF0",1763952634466,0.623,2833.0,2832.5,4.69334549]
["bitfinex-derivatives","ETHF0:USTF0",1763952634467,0.623,2833.0,2832.5,11.03769808]
["bitfinex-derivatives","ETHF0:USTF0",1763952634666,0.623,2833.0,2832.6,3.13655259]
["bitfinex-derivatives","ETHF0:USTF0",1763952634864,0.623,2833.0,2832.5,7.90114549]
["bitfinex-derivatives","ETHF0:USTF0",1763952634865,0.623,2833.0,2832.7,6.94655259]
["bitfinex-derivatives","ETHF0:USTF0",1763952635160,3.2078,2833.2,2832.8,2.05166549]
["bitfinex-derivatives","ETHF0:USTF0",1763952635365,3.2078,2833.2,2832.8,6.62802839]
["bitfinex-derivatives","ETHF0:USTF0",1763952635765,3.2078,2833.2,2832.8,9.76458098]
["bitfinex-derivatives","ETHF0:USTF0",1763952635963,0.00893503,2833.4,2833.1,2.53294391]
["bitfinex-derivatives","ETHF0:USTF0",1763952636163,3.503e-05,2833.4,2833.3,5.12602605]
["bitfinex-derivatives","ETHF0:USTF0",1763952636367,0.623,2833.5,2833.3,3.13655259]
["bitfinex-derivatives","ETHF0:USTF0",1763952636670,0.623,2833.5,2833.4,2.53076219]
["bitfinex-derivatives","ETHF0:USTF0",1763952637261,0.62702253,2833.5,2833.4,2.53076219]
["bitfinex-derivatives","ETHF0:USTF0",1763952637464,0.00402253,2833.5,2833.4,2.53076219]
["bitfinex-derivatives","ETHF0:USTF0",1763952637668,0.62702253,2833.5,2833.4,2.53076219]
["bitfinex-derivatives","ETHF0:USTF0",1763952638170,0.62702253,2833.5,2833.4,0.77242768]
["bitfinex-derivatives","ETHF0:USTF0",1763952638469,0.0052939,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952638675,0.0052939,2833.7,2833.4,7.87695062]
["bitfinex-derivatives","ETHF0:USTF0",1763952638968,3.2078,2834.2,2833.4,11.01350321]
["bitfinex-derivatives","ETHF0:USTF0",1763952639166,3.2078,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952639561,0.00291942,2834.2,2833.8,4.69183691]
["bitfinex-derivatives","ETHF0:USTF0",1763952640165,3.2078,2834.8,2834.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763952640366,0.623,2835.0,2834.4,5.12602605]
["bitfinex-derivatives","ETHF0:USTF0",1763952640665,3.8308,2835.0,2834.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1763952640869,3.8308,2835.0,2834.5,9.23820445]
["bitfinex-derivatives","ETHF0:USTF0",1763952641068,3.8308,2835.0,2834.5,7.47986994]
["bitfinex-derivatives","ETHF0:USTF0",1763952641272,3.8308,2835.0,2834.5,4.61772823]
["bitfinex-derivatives","ETHF0:USTF0",1763952641273,3.83875338,2835.0,2834.5,4.61772823]
["bitfinex-derivatives","ETHF0:USTF0",1763952641665,4.3386,2834.6,2834.5,0.00452378]
["bitfinex-derivatives","ETHF0:USTF0",1763952642172,0.623,2834.5,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952642369,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952642765,3.2078,2834.2,2833.6,4.58420017]
["bitfinex-derivatives","ETHF0:USTF0",1763952643264,3.2078,2834.2,2833.6,0.00389208]
["bitfinex-derivatives","ETHF0:USTF0",1763952643672,3.2078,2833.9,2833.6,0.00389208]
["bitfinex-derivatives","ETHF0:USTF0",1763952643969,0.7886,2834.0,2833.6,0.00389208]
["bitfinex-derivatives","ETHF0:USTF0",1763952644169,0.7886,2834.0,2833.5,3.49186983]
["bitfinex-derivatives","ETHF0:USTF0",1763952644170,0.7886,2834.0,2833.3,2.36755]
["bitfinex-derivatives","ETHF0:USTF0",1763952644372,0.7886,2834.0,2833.7,4.64945083]
["bitfinex-derivatives","ETHF0:USTF0",1763952644566,0.7886,2834.0,2833.6,4.64945083]
["bitfinex-derivatives","ETHF0:USTF0",1763952644767,0.7886,2834.0,2833.4,2.20189591]
["bitfinex-derivatives","ETHF0:USTF0",1763952644972,0.7886,2834.0,2833.7,4.64591494]
["bitfinex-derivatives","ETHF0:USTF0",1763952645267,0.7886,2834.0,2833.7,0.00427602]
["bitfinex-derivatives","ETHF0:USTF0",1763952645666,0.7886,2834.0,2833.8,2.05166549]
["bitfinex-derivatives","ETHF0:USTF0",1763952645965,0.7886,2834.0,2833.8,6.66335052]
["bitfinex-derivatives","ETHF0:USTF0",1763952646567,1.2078,2833.8,2833.7,0.00427602]
["bitfinex-derivatives","ETHF0:USTF0",1763952647177,0.7886,2833.5,2833.2,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952647372,3.2078,2833.3,2833.2,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952647575,0.7938939,2833.5,2833.2,0.28318399]
["bitfinex-derivatives","ETHF0:USTF0",1763952647773,3.2078,2833.4,2833.2,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952648169,3.2078,2833.4,2833.2,0.00838717]
["bitfinex-derivatives","ETHF0:USTF0",1763952650175,3.2078,2833.4,2832.9,0.587423]
["bitfinex-derivatives","ETHF0:USTF0",1763952650377,0.7886,2833.0,2832.9,0.587423]
["bitfinex-derivatives","ETHF0:USTF0",1763952650578,0.21482058,2833.0,2832.9,0.587423]
["bitfinex-derivatives","ETHF0:USTF0",1763952650879,3.2078,2833.4,2832.9,0.86852699]
["bitfinex-derivatives","ETHF0:USTF0",1763952651275,3.21076661,2833.4,2832.9,0.8769539]
["bitfinex-derivatives","ETHF0:USTF0",1763952651676,3.21076661,2833.4,2833.0,0.587423]
["bitfinex-derivatives","ETHF0:USTF0",1763952653281,3.21076661,2833.4,2832.9,2.51835518]
["bitfinex-derivatives","ETHF0:USTF0",1763952654480,3.21076661,2833.4,2832.9,2.80687812]
["bitfinex-derivatives","ETHF0:USTF0",1763952654681,0.7886,2833.0,2832.9,2.80687812]
["bitfinex-derivatives","ETHF0:USTF0",1763952655076,0.2886,2833.0,2832.9,2.80687812]
["bitfinex-derivatives","ETHF0:USTF0",1763952655380,3.21076661,2833.4,2832.9,2.80687812]
["bitfinex-derivatives","ETHF0:USTF0",1763952655580,0.7886,2833.0,2832.9,2.80687812]
["bitfinex-derivatives","ETHF0:USTF0",1763952656281,0.7886,2833.0,2832.9,0.28852294]
["bitfinex-derivatives","ETHF0:USTF0",1763952658278,1.9964,2833.0,2832.9,0.28852294]
["bitfinex-derivatives","ETHF0:USTF0",1763952658886,0.7886,2833.0,2832.9,0.28852294]
["bitfinex-derivatives","ETHF0:USTF0",1763952659373,1.2078,2832.8,2832.0,1.91822605]
["bitfinex-derivatives","ETHF0:USTF0",1763952659573,3.2078,2833.1,2831.8,40.97664]
["bitfinex-derivatives","ETHF0:USTF0",1763952659574,0.00296661,2833.4,2832.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763952659784,0.7886,2834.5,2833.5,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1763952660081,1.2078,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952660379,0.7886,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952660581,0.21485473,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952660783,1.4891,2833.1,2833.0,3.2171125]
["bitfinex-derivatives","ETHF0:USTF0",1763952661086,1.06538608,2833.1,2833.0,0.0093125]
["bitfinex-derivatives","ETHF0:USTF0",1763952662388,0.7731,2833.0,2832.6,1.45877799]
["bitfinex-derivatives","ETHF0:USTF0",1763952662694,1.4891,2832.6,2832.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763952663490,1.4891,2832.6,2832.5,0.50300773]
["bitfinex-derivatives","ETHF0:USTF0",1763952665295,3.2078,2832.8,2832.5,0.50300773]
["bitfinex-derivatives","ETHF0:USTF0",1763952665593,3.2078,2832.8,2832.1,5.60422447]
["bitfinex-derivatives","ETHF0:USTF0",1763952665892,0.7731,2832.5,2832.2,4.50880131]
["bitfinex-derivatives","ETHF0:USTF0",1763952666587,0.7731,2832.5,2832.2,4.51223849]
["bitfinex-derivatives","ETHF0:USTF0",1763952667392,0.7731,2832.5,2832.4,2.52717345]
["bitfinex-derivatives","ETHF0:USTF0",1763952667790,0.7731,2833.0,2832.4,9.78533226]
["bitfinex-derivatives","ETHF0:USTF0",1763952668094,2.2622,2833.0,2832.9,1.89522987]
["bitfinex-derivatives","ETHF0:USTF0",1763952668589,2.2622,2833.0,2832.9,0.13689536]
["bitfinex-derivatives","ETHF0:USTF0",1763952668797,0.7731,2833.0,2832.8,2.52697316]
["bitfinex-derivatives","ETHF0:USTF0",1763952668988,0.7731,2833.0,2832.9,2.52697316]
["bitfinex-derivatives","ETHF0:USTF0",1763952669190,0.7731,2833.0,2832.8,2.52697316]
["bitfinex-derivatives","ETHF0:USTF0",1763952669500,0.7731,2833.0,2832.9,4.44519921]
["bitfinex-derivatives","ETHF0:USTF0",1763952669690,0.2731,2833.0,2832.9,1.91822605]
["bitfinex-derivatives","ETHF0:USTF0",1763952670005,3.2078,2833.4,2832.9,5.72822605]
["bitfinex-derivatives","ETHF0:USTF0",1763952670298,3.2078,2833.4,2833.1,2.52649964]
["bitfinex-derivatives","ETHF0:USTF0",1763952670492,3.2078,2833.4,2833.2,2.52649964]
["bitfinex-derivatives","ETHF0:USTF0",1763952670795,1.4891,2833.3,2833.2,2.52649964]
["bitfinex-derivatives","ETHF0:USTF0",1763952671089,1.4891,2833.2,2833.1,2.52649964]
["bitfinex-derivatives","ETHF0:USTF0",1763952671289,1.4891,2833.1,2833.0,6.33649964]
["bitfinex-derivatives","ETHF0:USTF0",1763952671490,1.4891,2833.1,2833.0,2.52649964]
["bitfinex-derivatives","ETHF0:USTF0",1763952672600,1.4891,2833.1,2832.9,2.92316513]
["bitfinex-derivatives","ETHF0:USTF0",1763952672892,2.2622,2833.0,2832.9,2.92316513]
["bitfinex-derivatives","ETHF0:USTF0",1763952674097,5.47,2833.0,2832.9,0.39666549]
["bitfinex-derivatives","ETHF0:USTF0",1763952674293,2.2622,2832.5,2832.4,3.15827748]
["bitfinex-derivatives","ETHF0:USTF0",1763952674493,2.2622,2832.5,2832.4,3.15894297]
["bitfinex-derivatives","ETHF0:USTF0",1763952674996,0.7731,2832.5,2832.4,3.15894297]
["bitfinex-derivatives","ETHF0:USTF0",1763952675193,3.9809,2833.0,2832.4,9.64821391]
["bitfinex-derivatives","ETHF0:USTF0",1763952675396,1.4891,2832.9,2832.8,2.53290395]
["bitfinex-derivatives","ETHF0:USTF0",1763952675601,1.4891,2832.6,2832.5,3.67722605]
["bitfinex-derivatives","ETHF0:USTF0",1763952675895,0.7731,2832.5,2832.2,10.04334221]
["bitfinex-derivatives","ETHF0:USTF0",1763952676093,4.6969,2832.3,2832.2,0.00343718]
["bitfinex-derivatives","ETHF0:USTF0",1763952676696,3.2078,2832.3,2832.2,0.00343718]
["bitfinex-derivatives","ETHF0:USTF0",1763952677499,3.2078,2832.3,2832.1,0.28747122]
["bitfinex-derivatives","ETHF0:USTF0",1763952677692,0.7731,2832.5,2832.1,1.91822605]
["bitfinex-derivatives","ETHF0:USTF0",1763952677997,2.2622,2832.5,2832.4,2.5345307]
["bitfinex-derivatives","ETHF0:USTF0",1763952678403,0.7731,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952678600,0.7731,2833.0,2832.7,2.53364396]
["bitfinex-derivatives","ETHF0:USTF0",1763952679002,1.4891,2832.8,2832.7,2.53364396]
["bitfinex-derivatives","ETHF0:USTF0",1763952679301,1.4891,2832.7,2832.6,2.53364396]
["bitfinex-derivatives","ETHF0:USTF0",1763952680707,1.4891,2832.7,2832.2,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763952681005,0.91517154,2832.7,2832.2,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763952681202,0.91517154,2832.7,2832.2,1.76163072]
["bitfinex-derivatives","ETHF0:USTF0",1763952681505,1.4891,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952683103,0.7731,2832.5,2832.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763952683705,0.7731,2832.5,2832.2,1.76163072]
["bitfinex-derivatives","ETHF0:USTF0",1763952684704,0.7731,2832.5,2832.2,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763952684896,1.4891,2832.3,2832.2,0.00263072]
["bitfinex-derivatives","ETHF0:USTF0",1763952686810,3.2078,2832.4,2832.0,1.91822605]
["bitfinex-derivatives","ETHF0:USTF0",1763952687807,3.2078,2832.4,2832.1,3.16744788]
["bitfinex-derivatives","ETHF0:USTF0",1763952688613,3.2078,2832.4,2832.3,1.67842696]
["bitfinex-derivatives","ETHF0:USTF0",1763952690510,3.2078,2832.4,2832.3,2.35712696]
["bitfinex-derivatives","ETHF0:USTF0",1763952690711,0.7731,2833.0,2832.3,2.35712696]
["bitfinex-derivatives","ETHF0:USTF0",1763952690907,3.9809,2833.0,2832.9,2.35712696]
["bitfinex-derivatives","ETHF0:USTF0",1763952691305,3.9809,2833.0,2832.9,4.89136985]
["bitfinex-derivatives","ETHF0:USTF0",1763952691506,3.40702536,2833.0,2832.9,4.89136985]
["bitfinex-derivatives","ETHF0:USTF0",1763952691908,5.08732536,2833.0,2832.9,4.89136985]
["bitfinex-derivatives","ETHF0:USTF0",1763952692611,0.8561,2833.0,2832.9,6.33525098]
["bitfinex-derivatives","ETHF0:USTF0",1763952692816,0.8561,2833.0,2832.7,4.39190503]
["bitfinex-derivatives","ETHF0:USTF0",1763952692817,1.6803,2832.8,2832.7,4.39190503]
["bitfinex-derivatives","ETHF0:USTF0",1763952693008,1.6803,2832.8,2832.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763952693205,0.8561,2833.0,2832.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763952693618,2.5364,2833.0,2832.9,2.53400809]
["bitfinex-derivatives","ETHF0:USTF0",1763952693816,5.7442,2833.0,2832.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1763952694215,2.5364,2833.0,2832.6,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763952694418,2.5364,2833.0,2832.9,2.93102696]
["bitfinex-derivatives","ETHF0:USTF0",1763952694718,3.2078,2833.3,2832.9,2.93102696]
["bitfinex-derivatives","ETHF0:USTF0",1763952694918,1.6803,2833.2,2833.1,2.53367465]
["bitfinex-derivatives","ETHF0:USTF0",1763952696422,3.2078,2833.3,2833.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763952697517,0.22331669,2833.5,2833.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763952697717,1.90361669,2833.5,2833.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763952698321,1.90361669,2833.5,2833.3,4.21210161]
["bitfinex-derivatives","ETHF0:USTF0",1763952699020,0.00846196,2833.5,2833.4,8.45599269]
["bitfinex-derivatives","ETHF0:USTF0",1763952699327,5.75266196,2833.5,2833.4,3.16515802]
["bitfinex-derivatives","ETHF0:USTF0",1763952699627,1.6803,2833.3,2833.2,2.53085313]
["bitfinex-derivatives","ETHF0:USTF0",1763952700623,1.6803,2833.2,2833.1,2.53085313]
["bitfinex-derivatives","ETHF0:USTF0",1763952700824,1.6803,2833.1,2833.0,2.53085313]
["bitfinex-derivatives","ETHF0:USTF0",1763952701221,1.6803,2833.1,2832.9,7.32642696]
["bitfinex-derivatives","ETHF0:USTF0",1763952701417,0.28230465,2833.0,2832.9,11.78682696]
["bitfinex-derivatives","ETHF0:USTF0",1763952702526,1.96260465,2833.0,2832.9,11.78682696]
["bitfinex-derivatives","ETHF0:USTF0",1763952702724,1.96260465,2833.0,2832.9,1.67842696]
["bitfinex-derivatives","ETHF0:USTF0",1763952702924,1.96260465,2833.0,2832.9,2.5313192]
["bitfinex-derivatives","ETHF0:USTF0",1763952703627,1.96260465,2833.0,2832.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1763952703628,1.6803,2832.8,2832.7,2.5313192]
["bitfinex-derivatives","ETHF0:USTF0",1763952703826,1.6803,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952703827,1.6803,2832.7,2832.6,2.5313192]
["bitfinex-derivatives","ETHF0:USTF0",1763952704219,1.6723,2832.6,2832.5,2.5313192]
["bitfinex-derivatives","ETHF0:USTF0",1763952705929,2.7156,2832.5,2832.2,2.5313192]
["bitfinex-derivatives","ETHF0:USTF0",1763952706230,1.6723,2832.1,2832.0,0.00295831]
["bitfinex-derivatives","ETHF0:USTF0",1763952707123,3.2078,2832.3,2831.6,13.69838498]
["bitfinex-derivatives","ETHF0:USTF0",1763952707124,1.6723,2831.7,2831.6,2.37664068]
["bitfinex-derivatives","ETHF0:USTF0",1763952707327,1.6723,2831.1,2831.0,3.16515802]
["bitfinex-derivatives","ETHF0:USTF0",1763952707624,1.0433,2831.0,2830.6,12.6543159]
["bitfinex-derivatives","ETHF0:USTF0",1763952707824,1.6723,2830.7,2830.6,7.76808894]
["bitfinex-derivatives","ETHF0:USTF0",1763952708128,1.6723,2830.6,2830.5,0.32085835]
["bitfinex-derivatives","ETHF0:USTF0",1763952708324,1.6723,2830.6,2830.5,0.00352191]
["bitfinex-derivatives","ETHF0:USTF0",1763952709322,4.8801,2830.6,2830.5,0.00352191]
["bitfinex-derivatives","ETHF0:USTF0",1763952712933,1.6723,2830.6,2830.5,0.00352191]
["bitfinex-derivatives","ETHF0:USTF0",1763952713224,4.8801,2830.6,2830.5,0.00352191]
["bitfinex-derivatives","ETHF0:USTF0",1763952715935,4.8801,2830.6,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952715936,1.6723,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952716922,1.6723,2829.8,2829.7,3.21175667]
["bitfinex-derivatives","ETHF0:USTF0",1763952717625,1.6723,2829.8,2829.7,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1763952717626,4.8801,2829.8,2829.7,0.00395667]
["bitfinex-derivatives","ETHF0:USTF0",1763952717933,4.8801,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952718134,3.2078,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952718535,1.6723,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952718731,1.6723,2829.0,2828.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1763952718935,3.2078,2829.4,2828.9,4.88943092]
["bitfinex-derivatives","ETHF0:USTF0",1763952721635,2.6485,2829.0,2828.9,3.21123092]
["bitfinex-derivatives","ETHF0:USTF0",1763952721936,2.6485,2829.0,2828.9,1.62813092]
["bitfinex-derivatives","ETHF0:USTF0",1763952722637,2.6485,2829.0,2828.9,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1763952724034,0.9762,2828.5,2828.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763952724228,1.6009,2828.1,2828.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763952724434,4.18930363,2828.5,2828.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952724634,1.6009,2828.2,2828.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952724834,1.6009,2828.1,2828.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763952725031,1.60546993,2828.1,2828.0,0.10361886]
["bitfinex-derivatives","ETHF0:USTF0",1763952725232,1.6009,2827.9,2827.6,0.33158022]
["bitfinex-derivatives","ETHF0:USTF0",1763952725436,1.6009,2827.7,2827.6,0.33158022]
["bitfinex-derivatives","ETHF0:USTF0",1763952725633,3.21236993,2828.1,2827.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952725934,0.00456993,2828.1,2828.0,3.30312696]
["bitfinex-derivatives","ETHF0:USTF0",1763952726234,1.60546993,2828.1,2828.0,1.62925929]
["bitfinex-derivatives","ETHF0:USTF0",1763952726435,1.60546993,2828.1,2828.0,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1763952728536,4.81326993,2828.1,2828.0,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1763952729542,4.81326993,2828.1,2826.5,4.84892254]
["bitfinex-derivatives","ETHF0:USTF0",1763952729543,0.9762,2828.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952729744,2.5771,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952730336,1.6009,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952730554,1.6009,2826.7,2826.6,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1763952730840,0.00530363,2826.8,2826.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952731145,0.00530363,2826.8,2826.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952731641,0.00530363,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952731642,1.6009,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952732937,1.60620363,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952733133,1.6009,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952733537,0.00530363,2826.8,2826.3,3.21168118]
["bitfinex-derivatives","ETHF0:USTF0",1763952733733,0.00530363,2826.8,2826.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952733933,1.60620363,2826.8,2826.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952734134,1.60620363,2826.8,2826.3,3.21168118]
["bitfinex-derivatives","ETHF0:USTF0",1763952734446,0.00530363,2826.8,2826.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952734746,1.60620363,2826.8,2826.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952734939,1.6009,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952735647,0.00530363,2826.8,2826.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952735941,0.9762,2827.5,2826.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952736147,0.9762,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952736945,0.00530363,2827.5,2827.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952737146,3.2078,2827.9,2827.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952737352,0.00456993,2828.1,2828.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952738149,0.00530363,2828.3,2828.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952738747,0.00530363,2828.3,2828.2,3.30312696]
["bitfinex-derivatives","ETHF0:USTF0",1763952738942,4.184,2829.0,2828.2,3.30312696]
["bitfinex-derivatives","ETHF0:USTF0",1763952739148,3.21059371,2829.0,2828.6,1.67842696]
["bitfinex-derivatives","ETHF0:USTF0",1763952739349,3.21059371,2829.0,2828.6,1.68158389]
["bitfinex-derivatives","ETHF0:USTF0",1763952739754,0.00279371,2829.0,2828.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952739952,0.00279371,2829.0,2828.6,1.68158389]
["bitfinex-derivatives","ETHF0:USTF0",1763952739953,0.00530363,2829.2,2829.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952740154,4.184,2830.0,2829.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952740356,0.9762,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952740563,3.2078,2830.4,2830.0,1.67842696]
["bitfinex-derivatives","ETHF0:USTF0",1763952740861,0.9762,2830.5,2829.7,8.8638]
["bitfinex-derivatives","ETHF0:USTF0",1763952741063,0.97951043,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952741260,0.98481406,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952741457,0.00861406,2830.5,2830.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952741860,4.184,2831.0,2830.4,3.30312696]
["bitfinex-derivatives","ETHF0:USTF0",1763952742060,4.184,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952742759,0.00530363,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952743455,1.6009,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952744257,0.00530363,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952745560,1.6009,2830.4,2830.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952745753,1.6009,2830.3,2830.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952747265,3.2078,2830.7,2830.2,1.68373059]
["bitfinex-derivatives","ETHF0:USTF0",1763952747766,3.2078,2830.7,2830.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952748259,0.00530363,2830.9,2830.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952748465,0.00530363,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952748865,0.00530363,2830.9,2830.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763952749059,0.00530363,2830.9,2830.8,1.62927197]
["bitfinex-derivatives","ETHF0:USTF0",1763952750769,1.60620363,2830.9,2830.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952751068,3.2078,2830.8,2830.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952751270,0.00530363,2830.9,2830.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952751463,0.00530363,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952751772,1.5429,2830.3,2830.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952751964,1.5429,2830.3,2830.2,0.00805055]
["bitfinex-derivatives","ETHF0:USTF0",1763952758666,4.7507,2830.3,2830.2,0.00805055]
["bitfinex-derivatives","ETHF0:USTF0",1763952758872,1.5429,2829.5,2829.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1763952759069,3.2078,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952759265,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952759764,1.5429,2829.8,2829.7,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952763467,3.2078,2830.3,2829.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1763952764974,3.2078,2830.3,2829.7,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952764975,1.3768,2829.8,2829.7,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952767274,3.2078,2830.3,2829.7,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763952768176,3.2078,2830.3,2829.7,1.87998752]
["bitfinex-derivatives","ETHF0:USTF0",1763952769670,3.2078,2830.3,2829.8,1.87468389]
["bitfinex-derivatives","ETHF0:USTF0",1763952769878,0.18200363,2830.9,2830.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1763952769879,3.63e-06,2830.9,2830.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1763952770077,1.78885399,2832.0,2831.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1763952770272,0.8498,2832.0,2831.7,1.87468389]
["bitfinex-derivatives","ETHF0:USTF0",1763952770471,0.8498,2832.0,2831.7,5.08248389]
["bitfinex-derivatives","ETHF0:USTF0",1763952770771,0.42584731,2832.0,2831.9,2.51248486]
["bitfinex-derivatives","ETHF0:USTF0",1763952770978,0.42997585,2832.0,2831.9,2.51691607]
["bitfinex-derivatives","ETHF0:USTF0",1763952771172,0.42997585,2832.0,2831.9,0.00443121]
["bitfinex-derivatives","ETHF0:USTF0",1763952771480,0.00412854,2832.0,2831.9,3.65341607]
["bitfinex-derivatives","ETHF0:USTF0",1763952772276,0.00412854,2832.0,2831.9,1.14093121]
["bitfinex-derivatives","ETHF0:USTF0",1763952773281,0.00530363,2832.2,2832.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763952773477,0.00530363,2832.2,2832.1,6.86815212]
["bitfinex-derivatives","ETHF0:USTF0",1763952774182,0.00530363,2832.2,2832.1,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763952774380,0.0095514,2832.2,2832.1,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763952775576,0.0095514,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952776276,0.0095514,2832.2,2832.1,6.23214617]
["bitfinex-derivatives","ETHF0:USTF0",1763952778183,0.0095514,2832.2,2832.1,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763952778373,4.0576,2833.5,2832.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763952778573,3.2078,2833.8,2833.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1763952778774,3.2078,2834.1,2833.5,0.94267154]
["bitfinex-derivatives","ETHF0:USTF0",1763952779180,3.2078,2834.1,2833.4,6.07129245]
["bitfinex-derivatives","ETHF0:USTF0",1763952779379,0.85631286,2834.0,2833.4,6.07658635]
["bitfinex-derivatives","ETHF0:USTF0",1763952779573,2.2266,2833.5,2833.4,3.2130939]
["bitfinex-derivatives","ETHF0:USTF0",1763952779778,2.2266,2833.5,2833.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952779978,0.8498,2833.5,2833.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952780379,0.8498,2833.5,2833.4,1.1321939]
["bitfinex-derivatives","ETHF0:USTF0",1763952780585,0.85631286,2834.0,2833.4,4.46998928]
["bitfinex-derivatives","ETHF0:USTF0",1763952780784,0.85631286,2834.0,2833.5,0.94079748]
["bitfinex-derivatives","ETHF0:USTF0",1763952781088,1.4949,2833.6,2833.5,0.94079748]
["bitfinex-derivatives","ETHF0:USTF0",1763952781281,2.3468,2833.5,2833.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952781680,8.3468,2833.5,2832.6,4.14859748]
["bitfinex-derivatives","ETHF0:USTF0",1763952781885,1.4949,2832.7,2832.6,4.14859748]
["bitfinex-derivatives","ETHF0:USTF0",1763952782180,1.4949,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952782379,0.8519,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952782781,0.8519,2833.5,2832.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1763952783285,0.8519,2833.5,2832.9,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1763952783489,0.8519,2833.5,2832.9,11.04479748]
["bitfinex-derivatives","ETHF0:USTF0",1763952783988,0.8519,2833.5,2833.0,0.94079748]
["bitfinex-derivatives","ETHF0:USTF0",1763952784187,0.8519,2833.5,2832.9,9.80659748]
["bitfinex-derivatives","ETHF0:USTF0",1763952785286,0.00651286,2834.0,2833.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763952785487,2.35331286,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952785683,2.35331286,2834.0,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952785684,1.4949,2833.3,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952785888,1.4949,2832.8,2832.5,0.94609138]
["bitfinex-derivatives","ETHF0:USTF0",1763952786084,1.4949,2832.8,2832.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952786281,1.4949,2832.6,2832.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952786482,1.4949,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952786483,1.4949,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952787083,0.8519,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952788393,0.8519,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952788788,0.8519,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952789892,1.4949,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952790588,1.4949,2832.4,2832.0,3.2130939]
["bitfinex-derivatives","ETHF0:USTF0",1763952790893,1.4949,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952791595,0.0052939,2832.6,2832.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763952791788,3.2078,2833.6,2832.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763952791993,3.2078,2833.6,2832.9,10.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763952792196,0.85500558,2834.0,2833.4,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763952792793,0.8519,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952792994,2.3468,2833.5,2833.1,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763952793300,0.86029948,2834.0,2833.1,7.32912087]
["bitfinex-derivatives","ETHF0:USTF0",1763952793490,0.86029948,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952794191,0.86029948,2834.0,2833.4,4.14712087]
["bitfinex-derivatives","ETHF0:USTF0",1763952795086,0.86029948,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952795293,0.86029948,2834.0,2833.4,4.14712087]
["bitfinex-derivatives","ETHF0:USTF0",1763952796198,0.86029948,2834.0,2833.5,0.93932087]
["bitfinex-derivatives","ETHF0:USTF0",1763952796393,0.86029948,2834.0,2833.5,0.94461477]
["bitfinex-derivatives","ETHF0:USTF0",1763952796594,0.86029948,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952797285,0.86029948,2834.0,2833.7,4.14712087]
["bitfinex-derivatives","ETHF0:USTF0",1763952797485,1.4949,2833.8,2833.7,0.93932087]
["bitfinex-derivatives","ETHF0:USTF0",1763952797690,1.4949,2833.3,2833.2,2.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763952797890,1.4949,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952798288,2.3468,2833.0,2832.9,1.25242782]
["bitfinex-derivatives","ETHF0:USTF0",1763952798495,1.4949,2832.9,2832.8,4.46022782]
["bitfinex-derivatives","ETHF0:USTF0",1763952798695,1.4949,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952800299,1.4949,2832.9,2832.8,4.46022782]
["bitfinex-derivatives","ETHF0:USTF0",1763952801902,1.4949,2832.9,2832.8,1.25242782]
["bitfinex-derivatives","ETHF0:USTF0",1763952803195,4.7027,2832.9,2832.8,1.25242782]
["bitfinex-derivatives","ETHF0:USTF0",1763952803997,4.7027,2832.9,2832.7,1.88534308]
["bitfinex-derivatives","ETHF0:USTF0",1763952805205,4.27886013,2832.9,2832.6,2.51908467]
["bitfinex-derivatives","ETHF0:USTF0",1763952806003,1.4949,2832.7,2832.6,2.51908467]
["bitfinex-derivatives","ETHF0:USTF0",1763952806200,0.8519,2833.0,2832.6,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952806405,0.8519,2833.0,2832.8,1.89735621]
["bitfinex-derivatives","ETHF0:USTF0",1763952807409,1.4949,2832.9,2832.8,1.89735621]
["bitfinex-derivatives","ETHF0:USTF0",1763952809302,3.2078,2833.2,2832.8,1.89735621]
["bitfinex-derivatives","ETHF0:USTF0",1763952809502,3.2078,2833.2,2833.0,1.26525275]
["bitfinex-derivatives","ETHF0:USTF0",1763952809902,1.4949,2833.1,2833.0,1.26525275]
["bitfinex-derivatives","ETHF0:USTF0",1763952812004,4.7027,2833.1,2833.0,1.26525275]
["bitfinex-derivatives","ETHF0:USTF0",1763952812207,4.7027,2833.1,2832.9,1.26525275]
["bitfinex-derivatives","ETHF0:USTF0",1763952812208,2.3729,2833.0,2832.9,1.26525275]
["bitfinex-derivatives","ETHF0:USTF0",1763952812405,1.3178,2832.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952814716,3.2078,2833.4,2832.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763952814912,1.3178,2833.2,2833.1,1.26546652]
["bitfinex-derivatives","ETHF0:USTF0",1763952815607,3.2078,2833.4,2833.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763952815812,1.3178,2833.4,2833.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763952816013,1.3178,2833.4,2833.1,5.72159077]
["bitfinex-derivatives","ETHF0:USTF0",1763952816222,1.3178,2833.2,2833.1,2.51379077]
["bitfinex-derivatives","ETHF0:USTF0",1763952816417,2.1958,2833.0,2832.9,2.51379077]
["bitfinex-derivatives","ETHF0:USTF0",1763952817017,0.878,2833.5,2832.9,3.79209077]
["bitfinex-derivatives","ETHF0:USTF0",1763952817217,3.2078,2833.7,2833.4,2.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1763952817524,3.2078,2833.7,2833.6,1.26555566]
["bitfinex-derivatives","ETHF0:USTF0",1763952817722,3.2078,2834.1,2833.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763952818021,2.17809948,2834.0,2833.8,1.89801608]
["bitfinex-derivatives","ETHF0:USTF0",1763952818723,1.3178,2833.9,2833.8,1.89801608]
["bitfinex-derivatives","ETHF0:USTF0",1763952818929,0.86029948,2834.0,2833.8,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763952819115,1.3178,2833.7,2833.5,1.89801608]
["bitfinex-derivatives","ETHF0:USTF0",1763952819318,0.86029948,2834.0,2833.5,1.89801608]
["bitfinex-derivatives","ETHF0:USTF0",1763952819319,4.5256,2833.6,2833.5,1.89801608]
["bitfinex-derivatives","ETHF0:USTF0",1763952819529,4.5256,2833.6,2833.4,1.89801608]
["bitfinex-derivatives","ETHF0:USTF0",1763952819530,2.1958,2833.5,2833.4,1.89801608]
["bitfinex-derivatives","ETHF0:USTF0",1763952819825,2.1958,2833.5,2833.3,1.89801608]
["bitfinex-derivatives","ETHF0:USTF0",1763952819826,1.3178,2833.4,2833.3,1.89801608]
["bitfinex-derivatives","ETHF0:USTF0",1763952820016,0.878,2833.5,2833.2,1.89801608]
["bitfinex-derivatives","ETHF0:USTF0",1763952820017,1.3178,2833.3,2833.2,1.89801608]
["bitfinex-derivatives","ETHF0:USTF0",1763952820216,1.3178,2833.3,2832.9,5.72159077]
["bitfinex-derivatives","ETHF0:USTF0",1763952821225,1.3178,2833.1,2833.0,2.51379077]
["bitfinex-derivatives","ETHF0:USTF0",1763952821419,1.3178,2833.1,2833.0,3.79209077]
["bitfinex-derivatives","ETHF0:USTF0",1763952821819,0.878,2833.5,2833.0,3.79209077]
["bitfinex-derivatives","ETHF0:USTF0",1763952822027,1.3178,2833.4,2833.3,1.89832762]
["bitfinex-derivatives","ETHF0:USTF0",1763952824113,3.2078,2833.6,2833.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1763952824318,3.2078,2833.6,2833.5,3.19676604]
["bitfinex-derivatives","ETHF0:USTF0",1763952824528,3.2078,2833.6,2833.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1763952824826,3.2078,2833.9,2833.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763952825018,3.2078,2833.9,2833.8,3.19652228]
["bitfinex-derivatives","ETHF0:USTF0",1763952825218,0.00839948,2834.0,2833.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763952825417,0.00839948,2834.0,2833.9,1.30164559]
["bitfinex-derivatives","ETHF0:USTF0",1763952826024,3.2078,2834.2,2833.9,3.81543636]
["bitfinex-derivatives","ETHF0:USTF0",1763952826329,0.878,2835.0,2834.1,3.81139077]
["bitfinex-derivatives","ETHF0:USTF0",1763952826330,3.9608,2834.5,2834.1,3.81139077]
["bitfinex-derivatives","ETHF0:USTF0",1763952826521,3.9608,2834.5,2834.4,1.89825587]
["bitfinex-derivatives","ETHF0:USTF0",1763952826522,5.2322,2834.5,2834.4,1.89825587]
["bitfinex-derivatives","ETHF0:USTF0",1763952826724,2.0244,2834.5,2834.4,1.89825587]
["bitfinex-derivatives","ETHF0:USTF0",1763952826924,3.2078,2834.8,2834.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763952827221,4.48228995,2834.8,2834.5,1.89819821]
["bitfinex-derivatives","ETHF0:USTF0",1763952827422,4.4792,2834.6,2834.5,1.89750317]
["bitfinex-derivatives","ETHF0:USTF0",1763952827626,2.0244,2834.5,2834.4,1.89750317]
["bitfinex-derivatives","ETHF0:USTF0",1763952827926,1.2714,2834.4,2834.3,1.90279707]
["bitfinex-derivatives","ETHF0:USTF0",1763952828132,1.2714,2834.4,2834.3,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952832033,0.00308995,2834.8,2834.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763952832328,3.2078,2834.7,2834.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763952832529,1.2714,2834.6,2834.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763952832717,1.2714,2834.6,2834.3,1.90279707]
["bitfinex-derivatives","ETHF0:USTF0",1763952833034,3.2078,2834.7,2834.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763952833732,4.4792,2834.7,2834.3,1.90279707]
["bitfinex-derivatives","ETHF0:USTF0",1763952834034,1.2714,2834.4,2834.3,1.90279707]
["bitfinex-derivatives","ETHF0:USTF0",1763952834731,1.2714,2834.4,2834.3,3.20039707]
["bitfinex-derivatives","ETHF0:USTF0",1763952834933,3.2078,2834.7,2834.3,3.20039707]
["bitfinex-derivatives","ETHF0:USTF0",1763952835428,1.2714,2834.5,2834.4,1.89750317]
["bitfinex-derivatives","ETHF0:USTF0",1763952835635,1.2714,2834.4,2834.3,1.90279707]
["bitfinex-derivatives","ETHF0:USTF0",1763952836436,4.4792,2834.4,2834.3,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952837934,1.2714,2834.4,2834.3,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952838132,4.4792,2834.4,2834.3,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952843440,4.4792,2834.4,2834.3,1.3028939]
["bitfinex-derivatives","ETHF0:USTF0",1763952843834,4.4792,2834.4,2834.3,1.90279707]
["bitfinex-derivatives","ETHF0:USTF0",1763952844238,4.4792,2834.4,2834.3,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952848439,4.4792,2834.4,2834.3,1.90279707]
["bitfinex-derivatives","ETHF0:USTF0",1763952848638,4.4792,2834.4,2834.3,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952849441,1.2422,2834.3,2834.2,1.76867993]
["bitfinex-derivatives","ETHF0:USTF0",1763952849635,1.4009,2834.0,2833.9,0.00404559]
["bitfinex-derivatives","ETHF0:USTF0",1763952850537,1.4009,2834.0,2833.9,4.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763952850741,1.2422,2833.8,2833.7,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952851630,1.2422,2833.8,2833.7,0.00960664]
["bitfinex-derivatives","ETHF0:USTF0",1763952851836,4.45,2833.8,2833.7,0.00960664]
["bitfinex-derivatives","ETHF0:USTF0",1763952858042,3.2078,2833.8,2833.7,1.23950664]
["bitfinex-derivatives","ETHF0:USTF0",1763952858242,4.45,2833.8,2833.7,1.23950664]
["bitfinex-derivatives","ETHF0:USTF0",1763952858549,3.2078,2833.8,2833.7,1.23950664]
["bitfinex-derivatives","ETHF0:USTF0",1763952858843,3.2078,2834.4,2834.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1763952859143,3.2078,2834.4,2834.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952859346,0.00308995,2834.8,2834.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952859347,3.2078,2834.7,2834.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952859745,0.00308995,2834.8,2834.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952859940,0.00308995,2834.8,2834.7,3.76276048]
["bitfinex-derivatives","ETHF0:USTF0",1763952860245,3.2078,2835.4,2835.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952860443,3.9894,2836.0,2835.3,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763952860848,3.9894,2836.0,2835.3,6.96916444]
["bitfinex-derivatives","ETHF0:USTF0",1763952861247,0.0052939,2835.9,2835.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952861548,1.2422,2835.5,2835.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952861746,0.0052939,2835.9,2835.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1763952861950,0.0052939,2835.9,2835.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952861951,1.4077,2835.5,2835.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952863145,1.2422,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952863353,1.2422,2834.9,2834.8,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763952863547,1.2422,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952864146,1.2422,2834.9,2834.8,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763952864352,3.2078,2835.3,2834.8,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763952864549,3.2078,2835.3,2834.8,6.96916444]
["bitfinex-derivatives","ETHF0:USTF0",1763952864741,3.2078,2835.3,2835.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952865640,0.0052939,2835.9,2835.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1763952865641,3.2078,2835.7,2835.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952865845,4.45,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952866042,3.2078,2835.7,2835.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952866244,1.2422,2835.3,2835.2,2.53146444]
["bitfinex-derivatives","ETHF0:USTF0",1763952866556,1.2422,2835.3,2835.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952866851,3.2078,2835.7,2835.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952867247,1.2422,2835.3,2835.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952867448,3.2078,2835.7,2835.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952867649,4.45,2835.7,2835.1,5.73926444]
["bitfinex-derivatives","ETHF0:USTF0",1763952868249,4.45,2835.7,2835.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952868567,0.0052939,2835.9,2835.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952868853,0.0052939,2835.9,2835.8,1.23280455]
["bitfinex-derivatives","ETHF0:USTF0",1763952869649,0.0052939,2835.9,2835.8,2.91113967]
["bitfinex-derivatives","ETHF0:USTF0",1763952870355,0.00308174,2836.0,2835.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763952872054,0.0052939,2836.2,2835.9,9.11666827]
["bitfinex-derivatives","ETHF0:USTF0",1763952872257,3.2078,2836.8,2836.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763952872553,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952872554,1.1443,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952872758,4.3521,2836.2,2835.8,1.88967282]
["bitfinex-derivatives","ETHF0:USTF0",1763952872958,4.3521,2836.2,2835.8,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1763952873159,4.35610661,2836.2,2835.8,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1763952873455,1.1443,2835.9,2835.8,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1763952873652,3.21180661,2836.2,2835.8,1.17260455]
["bitfinex-derivatives","ETHF0:USTF0",1763952873859,3.21180661,2836.2,2836.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763952873860,0.00400661,2836.2,2836.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763952874053,0.00400661,2836.2,2836.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763952875755,1.14830661,2836.2,2836.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763952876157,0.00400661,2836.2,2836.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763952877954,1.14830661,2836.2,2835.8,3.21070455]
["bitfinex-derivatives","ETHF0:USTF0",1763952878158,0.00400661,2836.2,2836.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763952878366,0.00400661,2836.2,2836.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763952879059,1.14830661,2836.2,2836.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763952879266,0.00400661,2836.2,2836.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763952880260,3.2078,2837.1,2836.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763952880459,3.2078,2837.1,2836.2,2.42431616]
["bitfinex-derivatives","ETHF0:USTF0",1763952880867,0.7311,2837.0,2836.2,2.42431616]
["bitfinex-derivatives","ETHF0:USTF0",1763952881166,3.2078,2837.1,2836.2,2.42431616]
["bitfinex-derivatives","ETHF0:USTF0",1763952881365,3.2121096,2837.1,2836.2,2.42431616]
["bitfinex-derivatives","ETHF0:USTF0",1763952881563,0.7311,2837.0,2836.2,8.06531616]
["bitfinex-derivatives","ETHF0:USTF0",1763952882167,0.7311,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952882370,0.7311,2837.0,2836.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763952883264,0.0043096,2837.1,2836.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1763952883465,1.1443,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952883666,1.1443,2836.5,2836.4,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763952884060,3.2121096,2837.1,2836.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763952884266,0.5707,2837.0,2836.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763952884466,1.0511,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952884667,0.5707,2837.0,2836.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1763952885362,1.0511,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763952885864,1.0511,2836.4,2836.2,1.25461616]
["bitfinex-derivatives","ETHF0:USTF0",1763952886066,1.0511,2836.3,2836.2,1.25461616]
["bitfinex-derivatives","ETHF0:USTF0",1763952886570,1.0511,2836.3,2836.2,2.29441616]
["bitfinex-derivatives","ETHF0:USTF0",1763952887372,1.0511,2836.3,2836.2,1.25461616]
["bitfinex-derivatives","ETHF0:USTF0",1763952887573,1.0511,2836.3,2835.8,1.25752071]
["bitfinex-derivatives","ETHF0:USTF0",1763952887574,1.0511,2835.9,2835.8,1.25752071]
["bitfinex-derivatives","ETHF0:USTF0",1763952887873,1.0511,2835.9,2835.8,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1763952889073,1.0511,2835.9,2835.8,2.29732071]
["bitfinex-derivatives","ETHF0:USTF0",1763952889273,3.2078,2836.1,2835.8,2.29732071]
["bitfinex-derivatives","ETHF0:USTF0",1763952889476,1.0511,2836.0,2835.9,1.25461616]
["bitfinex-derivatives","ETHF0:USTF0",1763952889771,1.0511,2836.0,2835.8,1.25752071]
["bitfinex-derivatives","ETHF0:USTF0",1763952890177,1.0511,2836.0,2835.9,1.25461616]
["bitfinex-derivatives","ETHF0:USTF0",1763952890871,1.0511,2836.0,2835.9,2.29441616]
["bitfinex-derivatives","ETHF0:USTF0",1763952891272,1.3174,2836.0,2835.9,1.25461616]
["bitfinex-derivatives","ETHF0:USTF0",1763952891473,1.0511,2835.9,2835.8,1.25752071]
["bitfinex-derivatives","ETHF0:USTF0",1763952892378,1.0511,2835.9,2835.8,1.26598377]
["bitfinex-derivatives","ETHF0:USTF0",1763952892577,3.2078,2836.1,2835.8,1.04270455]
["bitfinex-derivatives","ETHF0:USTF0",1763952892876,1.0511,2836.0,2835.9,1.26303966]
["bitfinex-derivatives","ETHF0:USTF0",1763952893278,1.0511,2836.0,2835.9,2.30283966]
["bitfinex-derivatives","ETHF0:USTF0",1763952893578,1.3174,2836.0,2835.9,1.26303966]
["bitfinex-derivatives","ETHF0:USTF0",1763952894079,1.0511,2835.9,2835.8,1.88967282]
["bitfinex-derivatives","ETHF0:USTF0",1763952894380,3.2078,2836.4,2835.8,1.04270455]
["bitfinex-derivatives","ETHF0:USTF0",1763952894579,3.2078,2836.4,2836.0,1.26412074]
["bitfinex-derivatives","ETHF0:USTF0",1763952895073,1.0511,2836.2,2836.1,1.26412074]
["bitfinex-derivatives","ETHF0:USTF0",1763952895471,1.0511,2836.1,2836.0,1.26412074]
["bitfinex-derivatives","ETHF0:USTF0",1763952895677,4.2589,2836.1,2836.0,1.26412074]
["bitfinex-derivatives","ETHF0:USTF0",1763952896476,1.3174,2836.0,2835.9,1.26412074]
["bitfinex-derivatives","ETHF0:USTF0",1763952896982,1.0511,2835.9,2835.8,1.26702529]
["bitfinex-derivatives","ETHF0:USTF0",1763952897176,1.0511,2835.9,2835.8,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1763952900277,1.0511,2835.9,2835.8,1.04270455]
["bitfinex-derivatives","ETHF0:USTF0",1763952900575,1.0511,2835.9,2835.8,2.30682529]
["bitfinex-derivatives","ETHF0:USTF0",1763952900776,3.2078,2836.4,2835.8,2.30682529]
["bitfinex-derivatives","ETHF0:USTF0",1763952900980,1.0473,2836.2,2836.1,2.30222074]
["bitfinex-derivatives","ETHF0:USTF0",1763952901186,1.0473,2836.2,2836.1,1.89618112]
["bitfinex-derivatives","ETHF0:USTF0",1763952902080,3.2078,2836.4,2836.1,2.93428112]
["bitfinex-derivatives","ETHF0:USTF0",1763952902276,4.2551,2836.4,2836.3,2.30251708]
["bitfinex-derivatives","ETHF0:USTF0",1763952902482,3.2078,2836.4,2836.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763952903484,3.2078,2836.8,2836.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763952903785,11.1166,2837.5,2836.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763952903786,4.2594096,2837.1,2836.6,1.89646345]
["bitfinex-derivatives","ETHF0:USTF0",1763952903985,4.2551,2836.7,2836.6,1.26429377]
["bitfinex-derivatives","ETHF0:USTF0",1763952904286,1.0473,2836.4,2836.3,1.26429377]
["bitfinex-derivatives","ETHF0:USTF0",1763952904486,4.2551,2836.4,2836.3,1.26429377]
["bitfinex-derivatives","ETHF0:USTF0",1763952904880,9.2078,2836.4,2836.1,1.26429377]
["bitfinex-derivatives","ETHF0:USTF0",1763952905088,1.0473,2836.2,2836.0,1.26429377]
["bitfinex-derivatives","ETHF0:USTF0",1763952905281,4.2551,2836.1,2835.8,1.26719832]
["bitfinex-derivatives","ETHF0:USTF0",1763952905480,1.0473,2835.9,2835.8,1.26719832]
["bitfinex-derivatives","ETHF0:USTF0",1763952905689,3.2078,2836.1,2835.8,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1763952905890,1.0473,2836.0,2835.9,1.26458261]
["bitfinex-derivatives","ETHF0:USTF0",1763952906781,1.0473,2836.0,2835.9,2.30268261]
["bitfinex-derivatives","ETHF0:USTF0",1763952906982,3.2078,2836.1,2836.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1763952907188,4.2551,2836.1,2836.0,2.30248747]
["bitfinex-derivatives","ETHF0:USTF0",1763952907591,3.2078,2836.1,2836.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763952908694,1.0473,2835.9,2835.8,2.52084169]
["bitfinex-derivatives","ETHF0:USTF0",1763952908894,1.0473,2835.9,2835.8,3.55894169]
["bitfinex-derivatives","ETHF0:USTF0",1763952909196,1.0473,2835.9,2835.8,1.89956454]
["bitfinex-derivatives","ETHF0:USTF0",1763952909586,1.0473,2835.9,2835.8,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1763952910900,1.0473,2835.9,2835.8,1.26753576]
["bitfinex-derivatives","ETHF0:USTF0",1763952911199,0.62387051,2835.9,2835.8,1.26753576]
["bitfinex-derivatives","ETHF0:USTF0",1763952912198,0.62387051,2835.9,2835.8,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1763952913300,0.62387051,2835.9,2835.8,1.89956454]
["bitfinex-derivatives","ETHF0:USTF0",1763952915096,0.62387051,2835.9,2835.8,0.00290455]
["bitfinex-derivatives","ETHF0:USTF0",1763952916102,0.62387051,2835.9,2835.8,1.90262693]
["bitfinex-derivatives","ETHF0:USTF0",1763952917199,0.62387051,2835.9,2835.8,1.57777131]
["bitfinex-derivatives","ETHF0:USTF0",1763952917499,1.0473,2835.8,2835.7,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952917696,4.2551,2835.8,2835.7,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952918403,1.0473,2835.7,2835.6,1.26722237]
["bitfinex-derivatives","ETHF0:USTF0",1763952918605,1.0473,2835.7,2835.6,1.26993799]
["bitfinex-derivatives","ETHF0:USTF0",1763952918802,0.9836,2835.2,2835.1,2.51793714]
["bitfinex-derivatives","ETHF0:USTF0",1763952918998,0.9836,2835.1,2835.0,2.51793714]
["bitfinex-derivatives","ETHF0:USTF0",1763952919403,0.9836,2835.0,2834.9,2.51793714]
["bitfinex-derivatives","ETHF0:USTF0",1763952919901,0.9836,2835.0,2834.8,3.2130939]
["bitfinex-derivatives","ETHF0:USTF0",1763952919902,0.9836,2834.9,2834.8,5.73103104]
["bitfinex-derivatives","ETHF0:USTF0",1763952920097,0.9836,2834.9,2834.8,6.7720886]
["bitfinex-derivatives","ETHF0:USTF0",1763952920297,0.9836,2834.9,2834.8,3.5642886]
["bitfinex-derivatives","ETHF0:USTF0",1763952920501,0.9836,2834.9,2834.8,2.5261886]
["bitfinex-derivatives","ETHF0:USTF0",1763952920704,0.9836,2834.9,2834.8,0.00825146]
["bitfinex-derivatives","ETHF0:USTF0",1763952922404,0.9836,2834.1,2834.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763952923302,0.9836,2834.1,2834.0,0.68432109]
["bitfinex-derivatives","ETHF0:USTF0",1763952924002,3.2078,2834.6,2834.0,1.72242109]
["bitfinex-derivatives","ETHF0:USTF0",1763952924214,3.2078,2834.6,2834.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763952924502,4.1914,2834.6,2834.0,0.68432109]
["bitfinex-derivatives","ETHF0:USTF0",1763952925902,0.9836,2834.1,2834.0,0.68432109]
["bitfinex-derivatives","ETHF0:USTF0",1763952926107,0.55995984,2834.1,2834.0,0.68432109]
["bitfinex-derivatives","ETHF0:USTF0",1763952926607,3.2078,2834.6,2834.0,1.72242109]
["bitfinex-derivatives","ETHF0:USTF0",1763952926808,3.2078,2834.6,2834.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763952927009,3.7678,2834.6,2834.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763952927910,3.7678,2834.6,2834.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763952928109,3.7678,2834.6,2834.0,0.68432109]
["bitfinex-derivatives","ETHF0:USTF0",1763952928809,3.7678,2834.6,2834.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763952929909,3.2078,2834.6,2834.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763952931209,3.7678,2834.6,2834.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1763952931513,0.3662,2834.1,2834.0,0.68432109]
["bitfinex-derivatives","ETHF0:USTF0",1763952931808,3.574,2834.1,2834.0,0.68432109]
["bitfinex-derivatives","ETHF0:USTF0",1763952932015,3.574,2834.1,2834.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1763952932318,3.574,2834.1,2834.0,0.61392109]
["bitfinex-derivatives","ETHF0:USTF0",1763952933313,3.574,2834.1,2834.0,1.57642109]
["bitfinex-derivatives","ETHF0:USTF0",1763952933907,3.574,2834.1,2834.0,0.61392109]
["bitfinex-derivatives","ETHF0:USTF0",1763952934106,3.574,2834.1,2834.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1763952934707,3.574,2834.1,2834.0,0.61392109]
["bitfinex-derivatives","ETHF0:USTF0",1763952935119,3.574,2834.1,2834.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1763952936315,3.574,2834.1,2834.0,0.61392109]
["bitfinex-derivatives","ETHF0:USTF0",1763952938914,3.574,2834.1,2834.0,1.57642109]
["bitfinex-derivatives","ETHF0:USTF0",1763952939520,3.2078,2834.1,2834.0,1.57642109]
["bitfinex-derivatives","ETHF0:USTF0",1763952940015,3.574,2834.1,2834.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1763952941219,3.574,2834.1,2834.0,0.61392109]
["bitfinex-derivatives","ETHF0:USTF0",1763952941422,3.2078,2834.1,2834.0,1.57642109]
["bitfinex-derivatives","ETHF0:USTF0",1763952941716,3.574,2834.1,2834.0,1.57642109]
["bitfinex-derivatives","ETHF0:USTF0",1763952942121,3.574,2834.1,2834.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1763952942919,3.574,2834.1,2834.0,0.61392109]
["bitfinex-derivatives","ETHF0:USTF0",1763952943321,3.574,2834.1,2834.0,1.57642109]
["bitfinex-derivatives","ETHF0:USTF0",1763952944927,3.2078,2834.4,2834.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952945624,3.4459,2834.4,2834.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952946727,3.2078,2834.4,2834.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952946930,3.4459,2834.4,2834.0,0.61392109]
["bitfinex-derivatives","ETHF0:USTF0",1763952947227,0.2381,2834.1,2834.0,0.61392109]
["bitfinex-derivatives","ETHF0:USTF0",1763952947426,3.2078,2834.4,2834.0,1.52072109]
["bitfinex-derivatives","ETHF0:USTF0",1763952947729,0.2381,2834.1,2834.0,0.61392109]
["bitfinex-derivatives","ETHF0:USTF0",1763952948328,3.4459,2834.1,2834.0,0.61392109]
["bitfinex-derivatives","ETHF0:USTF0",1763952949225,3.4459,2834.1,2834.0,3.41177064]
["bitfinex-derivatives","ETHF0:USTF0",1763952949430,0.2381,2834.1,2834.0,3.41177064]
["bitfinex-derivatives","ETHF0:USTF0",1763952949621,3.2078,2834.4,2834.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952949818,3.2078,2834.4,2834.3,2.17358188]
["bitfinex-derivatives","ETHF0:USTF0",1763952950324,3.2078,2834.4,2834.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952950827,3.2078,2834.4,2834.2,1.89104955]
["bitfinex-derivatives","ETHF0:USTF0",1763952950828,0.2381,2834.3,2834.2,1.89104955]
["bitfinex-derivatives","ETHF0:USTF0",1763952951027,0.2381,2834.3,2834.2,2.79784955]
["bitfinex-derivatives","ETHF0:USTF0",1763952951229,3.2078,2834.4,2834.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952951428,3.2078,2834.4,2834.2,1.89104955]
["bitfinex-derivatives","ETHF0:USTF0",1763952951429,0.2381,2834.3,2834.2,1.89104955]
["bitfinex-derivatives","ETHF0:USTF0",1763952951831,0.2381,2834.1,2834.0,1.88191712]
["bitfinex-derivatives","ETHF0:USTF0",1763952952030,3.4459,2834.1,2834.0,1.88191712]
["bitfinex-derivatives","ETHF0:USTF0",1763952952840,3.2078,2834.1,2834.0,1.52072109]
["bitfinex-derivatives","ETHF0:USTF0",1763952953131,0.17646,2834.7,2834.0,1.52072109]
["bitfinex-derivatives","ETHF0:USTF0",1763952953132,3.4459,2834.4,2834.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952955631,3.4459,2834.4,2834.3,2.17471436]
["bitfinex-derivatives","ETHF0:USTF0",1763952956734,3.4459,2834.4,2834.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952957033,3.2078,2834.4,2834.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952957244,3.4459,2834.7,2834.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952957545,3.4459,2834.7,2834.6,1.26815924]
["bitfinex-derivatives","ETHF0:USTF0",1763952957744,3.2078,2834.7,2834.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952958251,0.00407862,2835.0,2834.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952958452,0.00407862,2835.0,2834.9,2.80777592]
["bitfinex-derivatives","ETHF0:USTF0",1763952958652,0.24217862,2835.0,2834.9,1.90097592]
["bitfinex-derivatives","ETHF0:USTF0",1763952959052,0.00407862,2835.0,2834.9,2.80777592]
["bitfinex-derivatives","ETHF0:USTF0",1763952960050,0.00407862,2835.0,2834.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952960251,3.2130939,2835.3,2835.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763952960451,3.2130939,2835.3,2835.2,3.44143456]
["bitfinex-derivatives","ETHF0:USTF0",1763952960646,0.0802,2835.1,2835.0,3.12013456]
["bitfinex-derivatives","ETHF0:USTF0",1763952960853,3.2130939,2835.3,2835.0,4.01303456]
["bitfinex-derivatives","ETHF0:USTF0",1763952961155,3.2130939,2835.3,2835.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763952961450,3.21639432,2835.3,2835.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763952961652,3.29659432,2835.3,2835.0,3.12013456]
["bitfinex-derivatives","ETHF0:USTF0",1763952961949,0.0802,2835.1,2835.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763952962147,3.21639432,2835.3,2835.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763952962545,0.0802,2835.1,2835.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1763952962745,3.2078,2836.0,2835.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763952962945,3.2078,2836.3,2835.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763952963145,3.2078,2836.3,2836.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763952963146,0.0888,2836.1,2836.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763952963547,0.0888,2836.1,2836.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763952963749,0.00285907,2836.1,2836.0,1.47301281]
["bitfinex-derivatives","ETHF0:USTF0",1763952965052,3.2130939,2836.3,2836.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763952965254,3.2130939,2836.3,2836.2,2.15339067]
["bitfinex-derivatives","ETHF0:USTF0",1763952965848,0.0916,2836.1,2836.0,1.84060348]
["bitfinex-derivatives","ETHF0:USTF0",1763952966153,0.0916,2836.1,2836.0,0.58011281]
["bitfinex-derivatives","ETHF0:USTF0",1763952966352,3.2164964,2836.3,2836.0,1.47301281]
["bitfinex-derivatives","ETHF0:USTF0",1763952966550,0.0916,2836.1,2836.0,0.58011281]
["bitfinex-derivatives","ETHF0:USTF0",1763952966851,0.0916,2836.1,2836.0,0.00451281]
["bitfinex-derivatives","ETHF0:USTF0",1763952968057,0.0916,2836.1,2836.0,0.58011281]
["bitfinex-derivatives","ETHF0:USTF0",1763952968746,3.2164964,2836.3,2836.0,1.47301281]
["bitfinex-derivatives","ETHF0:USTF0",1763952971146,0.0916,2836.1,2836.0,0.58011281]
["bitfinex-derivatives","ETHF0:USTF0",1763952971551,3.2164964,2836.3,2836.0,1.47301281]
["bitfinex-derivatives","ETHF0:USTF0",1763952971751,3.2164964,2836.3,2836.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763952972160,0.0916,2836.1,2836.0,0.58011281]
["bitfinex-derivatives","ETHF0:USTF0",1763952973358,3.2164964,2836.3,2835.8,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952973359,0.0871,2835.9,2835.8,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952973564,3.2949,2835.9,2835.8,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763952974363,3.2949,2835.9,2835.8,0.00986001]
["bitfinex-derivatives","ETHF0:USTF0",1763952975258,3.2949,2835.9,2835.8,0.90276001]
["bitfinex-derivatives","ETHF0:USTF0",1763952975665,3.2949,2835.9,2835.8,0.00986001]
["bitfinex-derivatives","ETHF0:USTF0",1763952976966,3.2078,2835.9,2835.8,0.90276001]
["bitfinex-derivatives","ETHF0:USTF0",1763952977559,3.2078,2836.2,2836.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763952977762,3.2949,2836.2,2836.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763952978069,0.0871,2835.6,2835.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763952978263,3.2949,2835.6,2835.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763952978964,3.2949,2835.6,2835.5,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1763952979470,3.2949,2835.6,2835.5,1.47097526]
["bitfinex-derivatives","ETHF0:USTF0",1763952980170,3.2949,2835.6,2835.5,0.57807526]
["bitfinex-derivatives","ETHF0:USTF0",1763952981869,3.2949,2835.6,2835.5,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1763952982570,3.2949,2835.6,2835.5,0.57807526]
["bitfinex-derivatives","ETHF0:USTF0",1763952984168,3.2949,2835.6,2835.5,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1763952985273,3.2949,2835.6,2835.5,0.57807526]
["bitfinex-derivatives","ETHF0:USTF0",1763952985972,3.2949,2835.6,2835.5,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1763952988970,3.2078,2835.6,2835.5,1.47097526]
["bitfinex-derivatives","ETHF0:USTF0",1763952989272,3.2078,2835.6,2835.5,3.36399358]
["bitfinex-derivatives","ETHF0:USTF0",1763952990474,3.2078,2835.6,2835.5,1.47097526]
["bitfinex-derivatives","ETHF0:USTF0",1763952991080,3.2078,2835.9,2835.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763952991373,3.2078,2835.9,2835.8,2.15856492]
["bitfinex-derivatives","ETHF0:USTF0",1763952993279,3.2078,2835.9,2835.8,2.79139739]
["bitfinex-derivatives","ETHF0:USTF0",1763952993470,3.2078,2835.9,2835.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763952994874,3.2078,2835.9,2835.7,1.89914374]
["bitfinex-derivatives","ETHF0:USTF0",1763952995279,3.2078,2835.9,2835.8,1.89914374]
["bitfinex-derivatives","ETHF0:USTF0",1763952996180,3.2078,2835.9,2835.8,2.66084374]
["bitfinex-derivatives","ETHF0:USTF0",1763952996379,3.2078,2835.9,2835.8,1.89914374]
["bitfinex-derivatives","ETHF0:USTF0",1763952998780,3.2078,2835.9,2835.7,1.89914374]
["bitfinex-derivatives","ETHF0:USTF0",1763952998973,3.2078,2835.9,2835.8,1.26691792]
["bitfinex-derivatives","ETHF0:USTF0",1763952999176,3.2078,2835.9,2835.8,2.02861792]
["bitfinex-derivatives","ETHF0:USTF0",1763953001488,3.2078,2835.9,2835.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1763953003486,3.2078,2835.9,2835.6,2.53102651]
["bitfinex-derivatives","ETHF0:USTF0",1763953003680,3.2078,2835.9,2835.8,1.90019107]
["bitfinex-derivatives","ETHF0:USTF0",1763953004593,3.2078,2835.9,2835.7,1.90019107]
["bitfinex-derivatives","ETHF0:USTF0",1763953004784,3.2078,2835.9,2835.7,1.2668006]
["bitfinex-derivatives","ETHF0:USTF0",1763953005083,0.17639,2835.8,2835.5,1.26927586]
["bitfinex-derivatives","ETHF0:USTF0",1763953005285,3.2078,2835.6,2835.5,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1763953005886,3.3842,2835.6,2835.5,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1763953006090,9.3842,2835.6,2835.3,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763953006288,3.3842,2835.6,2835.3,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763953007086,3.3842,2835.6,2835.3,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1763953014202,3.3842,2835.6,2835.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763953014498,3.3842,2835.6,2835.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763953014696,3.3842,2835.6,2835.3,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1763953015198,3.3842,2835.6,2835.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763953016296,3.3842,2835.6,2835.3,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1763953016297,0.17641,2835.5,2835.3,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1763953024606,0.17641,2835.5,2835.3,0.72386503]
["bitfinex-derivatives","ETHF0:USTF0",1763953025107,0.17641,2835.5,2835.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763953026110,0.17641,2835.5,2835.3,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1763953026404,3.2078,2835.6,2835.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763953026602,3.2078,2835.6,2835.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763953027311,3.2078,2835.6,2835.3,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1763953027512,0.17641,2835.5,2835.3,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1763953030511,0.17641,2835.5,2835.3,0.72386503]
["bitfinex-derivatives","ETHF0:USTF0",1763953030711,0.17641,2835.5,2835.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763953031907,3.2078,2835.6,2835.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763953032211,3.2078,2835.6,2835.5,2.4548006]
["bitfinex-derivatives","ETHF0:USTF0",1763953032805,3.2078,2835.6,2835.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1763953033208,3.2078,2835.6,2835.5,3.08819107]
["bitfinex-derivatives","ETHF0:USTF0",1763953033411,3.2078,2835.6,2835.4,1.26715892]
["bitfinex-derivatives","ETHF0:USTF0",1763953033614,0.17641,2835.5,2835.3,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1763953035108,3.2078,2835.6,2835.3,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1763953035311,3.2078,2835.6,2835.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763953035513,3.2078,2835.6,2835.3,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1763953036116,3.2078,2835.6,2835.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1763953037026,3.38421,2835.6,2835.3,0.00936503]
["bitfinex-derivatives","ETHF0:USTF0",1763953037321,0.17645,2834.9,2834.6,1.90019107]
["bitfinex-derivatives","ETHF0:USTF0",1763953037525,0.17645,2834.9,2834.3,1.90019107]
["bitfinex-derivatives","ETHF0:USTF0",1763953037526,3.2078,2834.7,2834.3,1.90019107]
["bitfinex-derivatives","ETHF0:USTF0",1763953038222,3.2078,2834.7,2834.5,0.58960681]
["bitfinex-derivatives","ETHF0:USTF0",1763953038425,3.2078,2834.7,2834.5,0.00410681]
["bitfinex-derivatives","ETHF0:USTF0",1763953038920,3.38426,2834.7,2834.5,0.00410681]
["bitfinex-derivatives","ETHF0:USTF0",1763953039225,3.38426,2834.7,2834.5,0.47760681]
["bitfinex-derivatives","ETHF0:USTF0",1763953040114,3.38426,2834.7,2834.5,0.00410681]
["bitfinex-derivatives","ETHF0:USTF0",1763953040520,3.2078,2834.7,2834.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763953047029,3.2078,2834.7,2834.5,0.47760681]
["bitfinex-derivatives","ETHF0:USTF0",1763953047528,3.2078,2834.7,2834.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763953048522,3.2078,2834.7,2834.5,0.47760681]
["bitfinex-derivatives","ETHF0:USTF0",1763953049133,3.2078,2834.7,2834.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763953050128,3.2078,2834.7,2834.5,0.47760681]
["bitfinex-derivatives","ETHF0:USTF0",1763953053342,3.2078,2834.7,2834.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1763953054829,3.2078,2834.7,2834.6,2.61469107]
["bitfinex-derivatives","ETHF0:USTF0",1763953055535,3.2078,2835.0,2834.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763953056334,3.2078,2835.4,2835.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763953058942,3.2078,2835.4,2835.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763953059636,3.2078,2835.4,2835.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763953062541,3.2078,2835.4,2835.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763953064032,3.2078,2835.7,2835.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763953064233,3.2078,2835.7,2835.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1763953069238,3.2078,2835.7,2835.6,1.96050653]
["bitfinex-derivatives","ETHF0:USTF0",1763953070540,3.2078,2835.7,2835.6,3.05541375]
["bitfinex-derivatives","ETHF0:USTF0",1763953072550,3.2078,2835.7,2835.6,1.96050653]
["bitfinex-derivatives","ETHF0:USTF0",1763953073845,3.2078,2835.7,2835.6,2.59493602]
["bitfinex-derivatives","ETHF0:USTF0",1763953075245,3.2078,2836.0,2835.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763953075955,3.2078,2836.0,2835.8,1.26296678]
["bitfinex-derivatives","ETHF0:USTF0",1763953076651,3.2078,2836.0,2835.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763953080843,3.2164964,2836.3,2836.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763953081239,0.0086964,2836.3,2836.2,1.88106678]
["bitfinex-derivatives","ETHF0:USTF0",1763953081648,0.0086964,2836.3,2836.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1763953082344,0.0086964,2836.3,2836.1,1.26296678]
["bitfinex-derivatives","ETHF0:USTF0",1763953082546,0.0086964,2836.3,2836.0,1.66276678]
["bitfinex-derivatives","ETHF0:USTF0",1763953083048,3.2164964,2836.3,2836.0,1.66276678]
["bitfinex-derivatives","ETHF0:USTF0",1763953083644,3.2164964,2836.3,2836.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763953085351,3.3928564,2836.3,2835.7,1.26826068]
["bitfinex-derivatives","ETHF0:USTF0",1763953085550,3.2078,2835.8,2835.7,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763953089851,3.2078,2835.8,2835.7,0.6126939]
["bitfinex-derivatives","ETHF0:USTF0",1763953090253,3.2078,2835.8,2835.7,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763953090651,3.2078,2835.8,2835.7,0.6126939]
["bitfinex-derivatives","ETHF0:USTF0",1763953094549,0.0086964,2836.3,2836.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763953094751,3.2164964,2836.3,2836.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763953095756,0.0086964,2836.3,2836.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763953096858,0.0086964,2836.3,2836.2,2.50751273]
["bitfinex-derivatives","ETHF0:USTF0",1763953097655,3.2078,2836.9,2836.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763953098662,3.21132025,2836.9,2836.5,0.40353639]
["bitfinex-derivatives","ETHF0:USTF0",1763953099160,3.21132025,2836.9,2836.5,1.66974042]
["bitfinex-derivatives","ETHF0:USTF0",1763953099359,0.024,2836.6,2836.5,1.01093639]
["bitfinex-derivatives","ETHF0:USTF0",1763953099563,0.024,2836.6,2836.5,0.40353639]
["bitfinex-derivatives","ETHF0:USTF0",1763953100963,0.024,2836.6,2836.5,0.00373639]
["bitfinex-derivatives","ETHF0:USTF0",1763953102258,0.024,2836.6,2836.5,0.40353639]
["bitfinex-derivatives","ETHF0:USTF0",1763953103560,0.0203,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953103867,0.0203,2835.9,2835.8,4.47400403]
["bitfinex-derivatives","ETHF0:USTF0",1763953104664,3.2078,2836.5,2836.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763953104859,0.0203,2836.1,2836.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763953105160,0.0203,2836.1,2836.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763953107663,0.0203,2836.1,2836.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763953108059,3.2281,2836.5,2836.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763953109762,3.2078,2836.5,2836.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763953110667,0.0203,2836.5,2836.2,1.26571333]
["bitfinex-derivatives","ETHF0:USTF0",1763953110865,0.0203,2836.5,2836.1,4.47351333]
["bitfinex-derivatives","ETHF0:USTF0",1763953111364,0.0203,2836.5,2836.2,1.26571333]
["bitfinex-derivatives","ETHF0:USTF0",1763953111571,0.17634,2836.6,2836.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1763953112261,3.2078,2836.8,2836.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1763953114470,3.2078,2836.8,2836.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763953117373,0.17634,2836.7,2836.5,1.61621333]
["bitfinex-derivatives","ETHF0:USTF0",1763953117671,0.17634,2836.7,2836.2,1.26571333]
["bitfinex-derivatives","ETHF0:USTF0",1763953117861,3.2078,2836.5,2836.1,1.26571333]
["bitfinex-derivatives","ETHF0:USTF0",1763953118263,3.2078,2836.5,2836.1,1.88181333]
["bitfinex-derivatives","ETHF0:USTF0",1763953118472,0.17635,2836.5,2836.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763953119365,3.38415,2836.5,2836.1,4.47351333]
["bitfinex-derivatives","ETHF0:USTF0",1763953119566,3.38415,2836.5,2836.1,5.08961333]
["bitfinex-derivatives","ETHF0:USTF0",1763953120472,3.38415,2836.5,2836.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763953120671,0.17635,2836.5,2836.2,1.26571333]
["bitfinex-derivatives","ETHF0:USTF0",1763953120866,0.17635,2836.5,2836.2,1.88181333]
["bitfinex-derivatives","ETHF0:USTF0",1763953121065,3.2078,2836.8,2836.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1763953121270,3.2078,2836.8,2836.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1763953122274,0.00352025,2836.9,2836.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763953126277,0.00352025,2836.9,2836.7,1.26571333]
["bitfinex-derivatives","ETHF0:USTF0",1763953126478,0.00352025,2836.9,2836.6,1.83301333]
["bitfinex-derivatives","ETHF0:USTF0",1763953128176,0.00352025,2836.9,2836.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763953128977,0.00352025,2836.9,2836.8,1.83301333]
["bitfinex-derivatives","ETHF0:USTF0",1763953129172,0.0052939,2837.0,2836.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763953129372,3.2078,2837.4,2837.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763953129581,3.38407,2837.8,2837.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1763953130085,3.38775193,2837.8,2837.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763953132475,3.38775193,2837.8,2837.5,0.3623939]
["bitfinex-derivatives","ETHF0:USTF0",1763953132777,0.17628,2837.7,2837.5,0.3623939]
["bitfinex-derivatives","ETHF0:USTF0",1763953132983,0.17628,2837.7,2837.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763953133882,0.17628,2837.7,2837.5,0.3623939]
["bitfinex-derivatives","ETHF0:USTF0",1763953134184,0.17628,2837.7,2837.5,0.9296939]
["bitfinex-derivatives","ETHF0:USTF0",1763953134885,0.17628,2837.7,2837.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763953135181,0.17628,2837.6,2837.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763953135584,0.17628,2837.6,2837.5,0.3623939]
["bitfinex-derivatives","ETHF0:USTF0",1763953136779,0.17628,2837.6,2837.5,0.9296939]
["bitfinex-derivatives","ETHF0:USTF0",1763953137782,0.17628,2837.6,2837.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1763953139584,0.17628,2837.6,2837.5,0.9296939]
["bitfinex-derivatives","ETHF0:USTF0",1763953139786,0.17628,2837.6,2837.5,0.3623939]
["bitfinex-derivatives","ETHF0:USTF0",1763953140090,0.17628,2837.6,2837.5,0.9296939]
["bitfinex-derivatives","ETHF0:USTF0",1763953143495,3.21148193,2837.8,2837.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763953144297,0.00368193,2837.8,2837.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763953144494,0.0052939,2838.0,2837.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953144495,0.5575939,2838.0,2837.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953145203,0.3464939,2838.0,2837.7,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763953145399,0.00934591,2838.0,2837.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953146803,0.56164591,2838.0,2837.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953147703,0.00934591,2838.0,2837.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953148794,0.56164591,2838.0,2837.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953149199,0.00934591,2838.0,2837.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953150600,0.56164591,2838.0,2837.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953152008,0.00934591,2838.0,2837.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953154407,3.2078,2838.5,2837.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953154613,0.5523,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953154911,0.1682,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953155112,0.5523,2838.5,2838.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953155616,0.55620195,2838.5,2838.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953155908,0.00390195,2838.5,2838.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953156213,0.55620195,2838.5,2838.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953157407,0.72440195,2838.5,2838.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953157716,0.55620195,2838.5,2838.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953160115,0.72440195,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953160710,0.72440195,2838.5,2838.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953160913,0.55620195,2838.5,2838.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953162013,0.72440195,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953162515,4.14492791,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953162516,0.93712791,2839.1,2839.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1763953162815,1.06963,2840.0,2839.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953163116,0.5523,2839.2,2839.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953163314,0.8935,2839.5,2838.9,4.47199715]
["bitfinex-derivatives","ETHF0:USTF0",1763953163521,0.89648776,2839.5,2838.9,4.4761532]
["bitfinex-derivatives","ETHF0:USTF0",1763953164118,0.90174085,2839.5,2838.9,4.48143768]
["bitfinex-derivatives","ETHF0:USTF0",1763953164315,0.8935,2839.0,2838.9,3.77834053]
["bitfinex-derivatives","ETHF0:USTF0",1763953165221,0.3412,2839.0,2838.9,3.77834053]
["bitfinex-derivatives","ETHF0:USTF0",1763953165818,0.8935,2839.0,2838.9,3.77834053]
["bitfinex-derivatives","ETHF0:USTF0",1763953166022,0.8935,2839.0,2838.9,0.00944053]
["bitfinex-derivatives","ETHF0:USTF0",1763953166321,3.7601,2839.3,2839.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953168819,0.8935,2839.0,2838.9,0.00944053]
["bitfinex-derivatives","ETHF0:USTF0",1763953169020,0.72847,2839.4,2839.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953169420,0.00824085,2839.5,2839.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763953171422,0.5214,2839.3,2839.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763953171626,0.32134085,2839.5,2839.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763953171930,0.5214,2839.3,2839.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763953172131,0.84274085,2839.5,2839.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763953172932,0.00824085,2839.5,2839.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763953174632,0.00824085,2839.5,2839.4,1.62487672]
["bitfinex-derivatives","ETHF0:USTF0",1763953178735,0.00824085,2839.5,2839.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763953178922,0.00824085,2839.5,2839.4,1.62487672]
["bitfinex-derivatives","ETHF0:USTF0",1763953181940,0.84274085,2839.5,2839.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763953183336,0.32134085,2839.5,2839.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763953183531,0.00824085,2839.5,2839.4,1.62487672]
["bitfinex-derivatives","ETHF0:USTF0",1763953185043,0.00824085,2839.5,2839.4,2.88907387]
["bitfinex-derivatives","ETHF0:USTF0",1763953185242,3.2078,2840.2,2840.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763953185243,0.5114,2840.2,2840.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763953185637,0.5114,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953185844,0.5114,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953186350,0.51428269,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953187240,0.00288269,2839.8,2839.7,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763953187736,3.2078,2840.6,2839.7,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763953188149,3.2078,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953188446,0.8526,2840.5,2840.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763953188843,0.00401993,2840.5,2840.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763953189046,0.00401993,2840.5,2840.4,1.62307672]
["bitfinex-derivatives","ETHF0:USTF0",1763953189743,0.31511993,2840.5,2840.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1763953189945,0.82651993,2840.5,2840.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763953190249,0.00401993,2840.5,2840.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763953192248,0.00401993,2840.5,2840.4,1.79067205]
["bitfinex-derivatives","ETHF0:USTF0",1763953193044,0.00401993,2840.5,2840.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763953193247,3.2078,2841.3,2840.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763953193448,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953193647,3.2078,2841.3,2841.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763953193950,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953193951,0.5114,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953194146,0.5114,2840.8,2840.7,3.58948537]
["bitfinex-derivatives","ETHF0:USTF0",1763953194352,0.51455303,2840.8,2840.7,3.58948537]
["bitfinex-derivatives","ETHF0:USTF0",1763953194848,0.00315303,2840.8,2840.7,3.58948537]
["bitfinex-derivatives","ETHF0:USTF0",1763953195641,0.8225,2841.5,2840.7,3.21198537]
["bitfinex-derivatives","ETHF0:USTF0",1763953195846,0.3111,2841.0,2840.7,3.21198537]
["bitfinex-derivatives","ETHF0:USTF0",1763953196148,0.3111,2841.0,2840.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763953196451,0.3111,2841.5,2840.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763953196649,0.31520359,2841.5,2840.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763953197252,0.82660359,2841.5,2840.7,3.21198537]
["bitfinex-derivatives","ETHF0:USTF0",1763953197455,0.82660359,2841.5,2840.7,4.47335256]
["bitfinex-derivatives","ETHF0:USTF0",1763953197846,0.31520359,2841.5,2840.7,3.21198537]
["bitfinex-derivatives","ETHF0:USTF0",1763953198342,0.31520359,2841.5,2841.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763953198747,0.82660359,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953199143,0.82660359,2841.5,2841.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763953199547,0.82660359,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953199746,0.5114,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953200150,0.5114,2841.1,2841.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763953200351,0.5114,2840.8,2840.7,3.58628537]
["bitfinex-derivatives","ETHF0:USTF0",1763953200851,0.5114,2840.8,2840.7,3.21198537]
["bitfinex-derivatives","ETHF0:USTF0",1763953201253,0.5114,2840.8,2840.7,0.00418537]
["bitfinex-derivatives","ETHF0:USTF0",1763953202048,0.5114,2840.8,2840.7,0.32318537]
["bitfinex-derivatives","ETHF0:USTF0",1763953202246,0.3111,2841.0,2840.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763953202456,3.2078,2841.2,2841.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763953202651,0.31520359,2841.5,2841.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763953202853,0.79440359,2841.5,2841.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763953203054,0.4792,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953203650,0.31520359,2841.5,2841.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953203853,0.31520359,2841.5,2841.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763953204657,0.4792,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953204858,0.3102,2841.0,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953205359,0.7894,2841.0,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953205558,0.3102,2841.0,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953205864,0.31520359,2841.5,2841.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763953206156,0.79440359,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953207858,0.7894,2841.0,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953208059,0.3102,2841.0,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953208262,0.31520359,2841.5,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953208869,0.3102,2841.0,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953209664,0.31520359,2841.5,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953209865,0.4792,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953211066,0.7894,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953211859,0.7894,2841.0,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953212760,0.49124359,2841.5,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953213464,0.3102,2841.0,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953213868,0.49124359,2841.5,2840.9,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763953214457,0.7894,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953215064,0.4792,2840.9,2840.7,0.00418537]
["bitfinex-derivatives","ETHF0:USTF0",1763953215267,3.687,2840.8,2840.7,0.00418537]
["bitfinex-derivatives","ETHF0:USTF0",1763953215458,0.4792,2840.2,2840.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953215971,0.7894,2840.0,2839.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953216172,0.7894,2840.0,2839.9,2.67592511]
["bitfinex-derivatives","ETHF0:USTF0",1763953216375,0.7894,2840.0,2839.9,2.68023563]
["bitfinex-derivatives","ETHF0:USTF0",1763953216564,0.00528448,2840.2,2839.9,0.00431052]
["bitfinex-derivatives","ETHF0:USTF0",1763953216764,0.3102,2841.0,2840.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953216972,0.4792,2840.8,2840.4,4.47054343]
["bitfinex-derivatives","ETHF0:USTF0",1763953217167,0.4792,2840.8,2840.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953217372,0.4792,2840.6,2840.5,1.26274343]
["bitfinex-derivatives","ETHF0:USTF0",1763953217575,0.4792,2840.6,2840.5,1.58594343]
["bitfinex-derivatives","ETHF0:USTF0",1763953218071,0.3102,2841.0,2840.5,1.58594343]
["bitfinex-derivatives","ETHF0:USTF0",1763953218473,0.3102,2841.0,2840.6,1.26274343]
["bitfinex-derivatives","ETHF0:USTF0",1763953218772,0.4792,2840.7,2840.6,1.58594343]
["bitfinex-derivatives","ETHF0:USTF0",1763953218969,0.4792,2840.7,2840.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953219266,0.3102,2841.0,2840.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953219974,3.687,2841.2,2841.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953220267,0.7894,2841.0,2840.7,1.26424336]
["bitfinex-derivatives","ETHF0:USTF0",1763953220474,0.3102,2841.0,2840.7,1.58744336]
["bitfinex-derivatives","ETHF0:USTF0",1763953220670,0.3102,2841.0,2840.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953220968,0.7894,2841.0,2840.7,1.26424336]
["bitfinex-derivatives","ETHF0:USTF0",1763953221376,0.3102,2841.0,2840.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953221866,3.2078,2841.2,2841.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953222073,3.687,2841.2,2841.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953222274,3.687,2841.2,2841.1,1.58783839]
["bitfinex-derivatives","ETHF0:USTF0",1763953222474,0.4792,2841.2,2841.1,1.58783839]
["bitfinex-derivatives","ETHF0:USTF0",1763953222975,0.4792,2841.1,2841.0,1.26463839]
["bitfinex-derivatives","ETHF0:USTF0",1763953223176,0.7894,2841.0,2840.9,1.26463839]
["bitfinex-derivatives","ETHF0:USTF0",1763953223376,0.4792,2840.9,2840.8,1.26463839]
["bitfinex-derivatives","ETHF0:USTF0",1763953223674,0.4792,2840.8,2840.7,1.26463839]
["bitfinex-derivatives","ETHF0:USTF0",1763953224070,0.3102,2841.0,2840.7,1.58783839]
["bitfinex-derivatives","ETHF0:USTF0",1763953224277,0.3102,2841.0,2840.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953224477,0.7894,2841.0,2840.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953225374,0.4792,2840.9,2840.8,1.26463839]
["bitfinex-derivatives","ETHF0:USTF0",1763953225571,0.3102,2841.0,2840.8,1.58783839]
["bitfinex-derivatives","ETHF0:USTF0",1763953225775,0.7894,2841.0,2840.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953227180,0.7894,2841.0,2840.8,1.26463839]
["bitfinex-derivatives","ETHF0:USTF0",1763953227181,3.38386,2841.2,2841.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953227879,3.86306,2841.2,2841.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953228079,0.4792,2840.9,2840.8,1.58783839]
["bitfinex-derivatives","ETHF0:USTF0",1763953228581,3.38386,2841.2,2841.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953229080,3.86306,2841.2,2841.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953229374,0.3102,2841.0,2840.8,1.26463839]
["bitfinex-derivatives","ETHF0:USTF0",1763953229575,0.4792,2840.9,2840.8,1.26463839]
["bitfinex-derivatives","ETHF0:USTF0",1763953229983,0.4792,2840.9,2840.8,1.58783839]
["bitfinex-derivatives","ETHF0:USTF0",1763953230283,0.3102,2841.0,2840.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953231392,0.3102,2841.0,2840.9,2.21731514]
["bitfinex-derivatives","ETHF0:USTF0",1763953231878,3.52300359,2841.5,2840.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953232183,3.2078,2842.3,2842.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763953232374,0.724,2842.0,2841.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763953232569,0.724,2842.0,2841.7,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763953232973,1.73008346,2842.5,2841.7,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763953232974,0.93450111,2842.4,2841.9,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763953233174,0.288,2843.0,2842.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763953233375,0.288,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953233376,0.436,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953234177,0.288,2843.0,2842.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763953234382,0.724,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953234578,0.436,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953234884,0.29141557,2843.0,2842.5,4.64394804]
["bitfinex-derivatives","ETHF0:USTF0",1763953235178,0.29141557,2843.0,2842.5,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763953235384,0.436,2842.6,2842.5,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763953235688,0.436,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953236380,0.436,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953238186,0.436,2842.3,2842.2,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763953238386,0.288,2842.5,2842.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763953238780,0.436,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953239290,0.29141557,2843.0,2842.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763953240084,0.00341557,2843.0,2842.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763953241088,0.29141557,2843.0,2842.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763953241386,0.00341557,2843.0,2842.9,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763953241686,0.00341557,2843.0,2842.9,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763953241889,0.72741557,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953242078,0.29141557,2843.0,2842.9,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763953242284,0.00341557,2843.0,2842.9,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763953242480,0.288,2843.5,2843.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763953243180,0.288,2843.5,2843.2,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763953243181,0.436,2843.3,2843.2,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763953243582,0.43975911,2843.3,2843.2,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763953244091,0.00375911,2843.3,2843.2,3.32348448]
["bitfinex-derivatives","ETHF0:USTF0",1763953246090,0.288,2844.5,2843.2,3.32348448]
["bitfinex-derivatives","ETHF0:USTF0",1763953246091,3.67166,2844.5,2843.2,3.32348448]
["bitfinex-derivatives","ETHF0:USTF0",1763953246394,3.67166,2844.5,2843.9,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763953246789,0.4346,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953247188,0.43858941,2843.9,2843.8,3.21225345]
["bitfinex-derivatives","ETHF0:USTF0",1763953248391,0.43858941,2843.9,2843.8,3.31895345]
["bitfinex-derivatives","ETHF0:USTF0",1763953248586,0.00398941,2843.9,2843.8,3.31895345]
["bitfinex-derivatives","ETHF0:USTF0",1763953249191,3.4958,2844.5,2844.4,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763953249393,3.4958,2844.5,2843.8,3.21225345]
["bitfinex-derivatives","ETHF0:USTF0",1763953249394,3.9304,2844.5,2843.8,3.21225345]
["bitfinex-derivatives","ETHF0:USTF0",1763953250186,0.24429298,2844.5,2844.4,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763953250393,0.00319298,2844.5,2844.4,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763953250582,0.67889298,2844.5,2844.1,5.11404844]
["bitfinex-derivatives","ETHF0:USTF0",1763953250788,0.4346,2844.2,2844.1,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763953250991,0.24429298,2844.5,2844.1,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763953251192,0.24429298,2844.5,2844.4,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763953253091,0.00319298,2844.5,2844.4,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763953253289,0.67889298,2844.5,2843.8,3.21225345]
["bitfinex-derivatives","ETHF0:USTF0",1763953253495,3.88669298,2844.5,2843.8,3.21225345]
["bitfinex-derivatives","ETHF0:USTF0",1763953253790,0.4346,2843.9,2843.8,0.00445345]
["bitfinex-derivatives","ETHF0:USTF0",1763953255297,3.6424,2843.9,2843.8,0.00445345]
["bitfinex-derivatives","ETHF0:USTF0",1763953257696,0.4346,2843.9,2843.8,0.00445345]
["bitfinex-derivatives","ETHF0:USTF0",1763953257888,3.2078,2843.9,2843.8,0.00445345]
["bitfinex-derivatives","ETHF0:USTF0",1763953258092,0.41699,2844.0,2843.8,0.00445345]
["bitfinex-derivatives","ETHF0:USTF0",1763953258489,0.41699,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953258898,0.85159,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953260598,0.2411,2844.0,2843.9,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763953261400,0.3883,2843.9,2843.8,0.00445345]
["bitfinex-derivatives","ETHF0:USTF0",1763953262005,3.5961,2843.9,2843.8,0.00445345]
["bitfinex-derivatives","ETHF0:USTF0",1763953263193,3.5961,2843.9,2843.2,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763953263395,0.3883,2843.3,2843.2,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763953263694,0.3883,2843.3,2843.2,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763953264286,0.3883,2843.3,2843.2,0.00909281]
["bitfinex-derivatives","ETHF0:USTF0",1763953265592,0.56423,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953265795,0.3883,2842.1,2842.0,4.46563802]
["bitfinex-derivatives","ETHF0:USTF0",1763953265996,0.2446,2842.0,2841.9,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953266397,0.6329,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953266697,0.63690562,2842.0,2841.7,3.21096456]
["bitfinex-derivatives","ETHF0:USTF0",1763953267293,0.3883,2841.8,2841.7,3.21096456]
["bitfinex-derivatives","ETHF0:USTF0",1763953268300,0.24860562,2842.0,2841.7,3.25726456]
["bitfinex-derivatives","ETHF0:USTF0",1763953268501,0.24860562,2842.0,2841.9,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953268996,0.2446,2842.5,2841.9,7.95254844]
["bitfinex-derivatives","ETHF0:USTF0",1763953269203,0.2446,2842.5,2842.0,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953269401,0.2446,2842.5,2842.4,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953269995,3.2078,2842.8,2842.4,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953270203,0.2446,2843.0,2842.7,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953270506,0.00350222,2842.8,2842.7,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953270902,0.00350222,2842.8,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953270903,0.2446,2842.5,2842.4,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953271105,0.6329,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953272004,0.2446,2842.5,2842.0,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953273205,0.17597,2842.7,2842.4,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953273505,3.21130222,2842.8,2842.7,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953274604,3.21130222,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953274806,3.21130222,2842.8,2842.7,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953275304,0.00350222,2842.8,2842.7,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953275906,0.2446,2842.5,2842.4,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953276108,0.3883,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953279209,0.2446,2842.5,2842.3,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953280210,0.3883,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953280713,0.3883,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953280913,0.2446,2842.0,2841.9,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953281601,0.2446,2842.5,2841.9,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953281800,0.2446,2842.0,2841.9,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953282509,0.6329,2842.0,2841.9,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953282709,0.6329,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953282909,0.2446,2842.0,2841.9,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953284715,0.2446,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953284716,0.6329,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953285113,0.2446,2842.0,2841.9,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953285818,0.6329,2842.0,2841.9,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953286115,0.6329,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953286309,0.2446,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953286503,0.2446,2842.0,2841.9,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763953287120,0.17598,2842.4,2842.3,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953287415,0.2446,2842.5,2842.4,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953287617,0.00350222,2842.8,2842.7,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953290122,0.39180222,2842.8,2842.7,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953290324,0.00350222,2842.8,2842.7,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763953291213,0.00350222,2842.8,2842.7,1.30413802]
["bitfinex-derivatives","ETHF0:USTF0",1763953291426,0.3495,2842.7,2842.6,1.25783802]
["bitfinex-derivatives","ETHF0:USTF0",1763953291727,0.2446,2843.5,2842.6,5.10504687]
["bitfinex-derivatives","ETHF0:USTF0",1763953291930,0.3495,2843.2,2843.1,1.26111359]
["bitfinex-derivatives","ETHF0:USTF0",1763953292125,0.2446,2843.5,2843.1,1.2611273]
["bitfinex-derivatives","ETHF0:USTF0",1763953292328,0.2446,2844.0,2843.4,1.26115266]
["bitfinex-derivatives","ETHF0:USTF0",1763953292528,0.2397,2843.5,2843.4,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953292832,0.00312498,2843.5,2843.4,1.26642766]
["bitfinex-derivatives","ETHF0:USTF0",1763953293128,0.00312498,2843.5,2843.4,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953293325,0.00312498,2843.5,2843.4,1.26625384]
["bitfinex-derivatives","ETHF0:USTF0",1763953294131,0.59232498,2843.5,2843.4,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953295919,0.24282498,2843.5,2843.4,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953296926,0.59232498,2843.5,2843.4,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953299128,0.3495,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953299327,0.3495,2843.1,2843.0,1.26097884]
["bitfinex-derivatives","ETHF0:USTF0",1763953299533,0.5892,2843.0,2842.9,1.26097884]
["bitfinex-derivatives","ETHF0:USTF0",1763953299927,0.2397,2843.0,2842.6,1.26097884]
["bitfinex-derivatives","ETHF0:USTF0",1763953300128,0.3495,2842.6,2842.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953300735,0.52547,2842.6,2842.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953302534,0.3495,2842.1,2842.0,1.26104731]
["bitfinex-derivatives","ETHF0:USTF0",1763953302736,0.3495,2841.9,2841.8,1.26104731]
["bitfinex-derivatives","ETHF0:USTF0",1763953304232,0.2397,2842.0,2841.8,1.26104731]
["bitfinex-derivatives","ETHF0:USTF0",1763953306439,0.41568,2842.5,2841.9,1.66662275]
["bitfinex-derivatives","ETHF0:USTF0",1763953306639,0.41568,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953307235,0.2397,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953308636,3.2078,2842.7,2842.2,4.46884731]
["bitfinex-derivatives","ETHF0:USTF0",1763953309038,0.33,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953309237,0.2104,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953310646,0.2104,2842.5,2842.2,4.46884731]
["bitfinex-derivatives","ETHF0:USTF0",1763953311446,0.2397,2843.0,2842.3,1.26104731]
["bitfinex-derivatives","ETHF0:USTF0",1763953311742,0.2397,2843.0,2842.8,1.26104731]
["bitfinex-derivatives","ETHF0:USTF0",1763953312145,0.2397,2843.0,2842.9,1.26104731]
["bitfinex-derivatives","ETHF0:USTF0",1763953313353,3.2078,2843.4,2842.9,1.26104731]
["bitfinex-derivatives","ETHF0:USTF0",1763953313748,0.24282498,2843.5,2843.0,4.46884731]
["bitfinex-derivatives","ETHF0:USTF0",1763953313943,0.24282498,2843.5,2843.2,1.26104731]
["bitfinex-derivatives","ETHF0:USTF0",1763953315243,0.24282498,2843.5,2843.1,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953315244,0.33,2843.3,2843.1,1.26632231]
["bitfinex-derivatives","ETHF0:USTF0",1763953315448,0.00312498,2843.5,2843.2,1.26104731]
["bitfinex-derivatives","ETHF0:USTF0",1763953315749,0.00312498,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953316146,0.00312498,2843.5,2843.4,1.26104731]
["bitfinex-derivatives","ETHF0:USTF0",1763953317154,2.498e-05,2843.5,2843.4,1.26104731]
["bitfinex-derivatives","ETHF0:USTF0",1763953317345,0.2104,2844.0,2843.3,5.73882651]
["bitfinex-derivatives","ETHF0:USTF0",1763953317551,0.2104,2844.0,2843.7,1.25951557]
["bitfinex-derivatives","ETHF0:USTF0",1763953317751,0.2104,2844.0,2843.8,1.25951557]
["bitfinex-derivatives","ETHF0:USTF0",1763953318251,0.21360042,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953318459,0.21360042,2844.0,2843.8,0.00415607]
["bitfinex-derivatives","ETHF0:USTF0",1763953319756,0.33,2843.9,2843.8,0.00415607]
["bitfinex-derivatives","ETHF0:USTF0",1763953319955,0.21360042,2844.0,2843.8,0.00415607]
["bitfinex-derivatives","ETHF0:USTF0",1763953320248,0.21360042,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953320456,0.21360042,2844.0,2843.8,0.00415607]
["bitfinex-derivatives","ETHF0:USTF0",1763953321258,0.33,2843.9,2843.8,0.00415607]
["bitfinex-derivatives","ETHF0:USTF0",1763953321656,0.3278,2843.2,2843.1,1.26479057]
["bitfinex-derivatives","ETHF0:USTF0",1763953321859,0.3278,2843.2,2843.1,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953322061,0.38371,2843.5,2843.1,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953322552,0.3278,2843.2,2843.1,0.00893366]
["bitfinex-derivatives","ETHF0:USTF0",1763953323256,0.38371,2843.5,2843.1,0.00893366]
["bitfinex-derivatives","ETHF0:USTF0",1763953323854,0.3278,2843.2,2843.1,0.00893366]
["bitfinex-derivatives","ETHF0:USTF0",1763953324953,0.3278,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953324954,6.3278,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953325164,0.5356,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953325354,0.2078,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953325549,0.5356,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953325961,0.2078,2842.5,2842.4,3.21120978]
["bitfinex-derivatives","ETHF0:USTF0",1763953326555,0.5356,2842.5,2842.4,3.21120978]
["bitfinex-derivatives","ETHF0:USTF0",1763953328160,0.2078,2843.0,2842.4,3.21120978]
["bitfinex-derivatives","ETHF0:USTF0",1763953328465,0.2078,2843.0,2842.4,4.47072535]
["bitfinex-derivatives","ETHF0:USTF0",1763953328961,0.2078,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953329760,0.2078,2843.0,2842.8,1.25951557]
["bitfinex-derivatives","ETHF0:USTF0",1763953330255,0.5356,2843.0,2842.9,1.25951557]
["bitfinex-derivatives","ETHF0:USTF0",1763953330460,0.5356,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953330655,0.2078,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953330858,0.005275,2843.4,2842.7,13.40544926]
["bitfinex-derivatives","ETHF0:USTF0",1763953331163,0.21360042,2844.0,2843.3,4.87442275]
["bitfinex-derivatives","ETHF0:USTF0",1763953331360,0.3278,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953331559,0.2078,2843.5,2843.3,1.25776891]
["bitfinex-derivatives","ETHF0:USTF0",1763953331761,0.2078,2843.5,2843.2,1.25776891]
["bitfinex-derivatives","ETHF0:USTF0",1763953332367,0.17589,2843.9,2843.3,4.46556891]
["bitfinex-derivatives","ETHF0:USTF0",1763953332759,0.21360042,2844.0,2843.3,4.46556891]
["bitfinex-derivatives","ETHF0:USTF0",1763953332958,0.2078,2843.5,2843.3,4.46556891]
["bitfinex-derivatives","ETHF0:USTF0",1763953333159,0.21360042,2844.0,2843.3,4.46556891]
["bitfinex-derivatives","ETHF0:USTF0",1763953334459,0.3278,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953334656,0.3278,2843.3,2843.1,1.25776891]
["bitfinex-derivatives","ETHF0:USTF0",1763953334861,0.3278,2843.2,2843.1,1.25776891]
["bitfinex-derivatives","ETHF0:USTF0",1763953335063,0.3278,2843.2,2843.0,4.46556891]
["bitfinex-derivatives","ETHF0:USTF0",1763953335259,0.3278,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953335869,0.3278,2843.1,2842.8,1.25776891]
["bitfinex-derivatives","ETHF0:USTF0",1763953335870,0.5356,2842.5,2842.4,4.46897869]
["bitfinex-derivatives","ETHF0:USTF0",1763953336168,0.5356,2842.5,2842.4,3.21120978]
["bitfinex-derivatives","ETHF0:USTF0",1763953336466,0.2078,2842.0,2841.7,1.25776891]
["bitfinex-derivatives","ETHF0:USTF0",1763953336770,0.2078,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953336771,0.2078,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953337568,0.0030923,2841.5,2841.4,3.21204394]
["bitfinex-derivatives","ETHF0:USTF0",1763953337766,0.2108923,2841.5,2841.4,3.21204394]
["bitfinex-derivatives","ETHF0:USTF0",1763953337974,0.2078,2843.0,2841.4,11.09869731]
["bitfinex-derivatives","ETHF0:USTF0",1763953338269,0.3278,2842.3,2842.1,6.13355444]
["bitfinex-derivatives","ETHF0:USTF0",1763953338467,0.3278,2842.3,2842.1,4.46693169]
["bitfinex-derivatives","ETHF0:USTF0",1763953338660,0.2078,2842.5,2842.1,4.46693169]
["bitfinex-derivatives","ETHF0:USTF0",1763953338868,0.2078,2842.0,2841.9,1.25913169]
["bitfinex-derivatives","ETHF0:USTF0",1763953339365,0.2122523,2842.5,2841.8,5.09445337]
["bitfinex-derivatives","ETHF0:USTF0",1763953339564,0.2122523,2842.5,2841.9,1.25900606]
["bitfinex-derivatives","ETHF0:USTF0",1763953339765,0.2122523,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953340869,0.2122523,2842.5,2842.1,4.87442275]
["bitfinex-derivatives","ETHF0:USTF0",1763953341868,3.4200523,2842.5,2842.0,1.25900606]
["bitfinex-derivatives","ETHF0:USTF0",1763953342070,0.2078,2842.0,2841.9,1.25900606]
["bitfinex-derivatives","ETHF0:USTF0",1763953343266,3.4200523,2842.5,2841.9,1.25900606]
["bitfinex-derivatives","ETHF0:USTF0",1763953343577,0.2078,2843.5,2841.4,0.00424394]
["bitfinex-derivatives","ETHF0:USTF0",1763953343578,3.2078,2843.1,2842.3,1.66662275]
["bitfinex-derivatives","ETHF0:USTF0",1763953343767,0.2078,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953344071,0.2078,2843.5,2843.0,3.213075]
["bitfinex-derivatives","ETHF0:USTF0",1763953344285,0.17591,2843.6,2843.0,3.213075]
["bitfinex-derivatives","ETHF0:USTF0",1763953344667,0.2078,2843.5,2843.3,1.25900606]
["bitfinex-derivatives","ETHF0:USTF0",1763953344864,0.2078,2843.5,2843.0,4.47208106]
["bitfinex-derivatives","ETHF0:USTF0",1763953345282,0.3278,2843.1,2843.0,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953345773,0.3278,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953346974,0.2078,2843.0,2842.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953346975,0.3278,2842.6,2842.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953348372,0.3278,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953349479,3.4156,2842.5,2841.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763953349681,0.2078,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953349883,3.38376,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953350685,0.2076,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953350976,3.2078,2842.8,2842.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763953351277,3.2078,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953351468,3.2078,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953351674,0.17593,2843.2,2842.6,4.46680606]
["bitfinex-derivatives","ETHF0:USTF0",1763953351874,0.17593,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953352278,0.17593,2843.2,2842.6,4.46680606]
["bitfinex-derivatives","ETHF0:USTF0",1763953353580,0.359,2842.7,2842.5,1.25900606]
["bitfinex-derivatives","ETHF0:USTF0",1763953353776,0.359,2842.7,2842.4,1.25900606]
["bitfinex-derivatives","ETHF0:USTF0",1763953353978,0.359,2842.5,2842.3,4.46680606]
["bitfinex-derivatives","ETHF0:USTF0",1763953354170,0.359,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953354376,0.359,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953354572,0.17597,2842.7,2842.3,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1763953354770,0.17597,2842.7,2842.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763953354979,0.17597,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953355682,0.359,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953356577,0.359,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953356887,0.359,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953358178,3.2078,2842.5,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953358785,3.2078,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953359083,0.17598,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953359284,0.17598,2842.5,2842.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763953359480,0.359,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953360081,0.17598,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953361187,0.17598,2842.5,2842.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763953361380,0.17598,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953362584,0.17598,2842.5,2842.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763953363082,3.2078,2842.9,2842.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763953363785,3.2078,2842.9,2842.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763953364478,0.17594,2843.2,2842.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763953364684,0.005275,2843.3,2843.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763953364880,0.005275,2843.3,2843.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763953365990,0.350675,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953366180,0.005275,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953366381,0.005275,2843.3,2843.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763953368289,0.005275,2843.3,2843.2,4.81240606]
["bitfinex-derivatives","ETHF0:USTF0",1763953368775,0.005275,2843.3,2843.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763953369689,0.005275,2843.3,2843.2,4.81240606]
["bitfinex-derivatives","ETHF0:USTF0",1763953370088,0.005275,2843.3,2843.2,5.44005337]
["bitfinex-derivatives","ETHF0:USTF0",1763953370296,3.2078,2843.9,2843.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763953370590,0.17586,2844.4,2843.5,3.77034323]
["bitfinex-derivatives","ETHF0:USTF0",1763953371285,0.005275,2843.8,2843.5,3.77034323]
["bitfinex-derivatives","ETHF0:USTF0",1763953371989,0.34832194,2843.6,2843.5,0.00444323]
["bitfinex-derivatives","ETHF0:USTF0",1763953372186,0.34832194,2843.6,2843.5,3.55784323]
["bitfinex-derivatives","ETHF0:USTF0",1763953372187,0.00292194,2843.6,2843.5,3.55784323]
["bitfinex-derivatives","ETHF0:USTF0",1763953372688,0.34832194,2843.6,2843.5,0.00444323]
["bitfinex-derivatives","ETHF0:USTF0",1763953373189,0.00292194,2843.6,2843.5,0.35004323]
["bitfinex-derivatives","ETHF0:USTF0",1763953373591,0.00292194,2843.6,2843.5,0.56254323]
["bitfinex-derivatives","ETHF0:USTF0",1763953373790,0.00292194,2843.6,2843.5,3.77034323]
["bitfinex-derivatives","ETHF0:USTF0",1763953374086,0.00292194,2843.6,2843.5,3.55784323]
["bitfinex-derivatives","ETHF0:USTF0",1763953378291,6.52423194,2843.6,2843.5,0.00444323]
["bitfinex-derivatives","ETHF0:USTF0",1763953378486,0.3454,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953378989,0.5549,2843.0,2842.9,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953379189,3.7627,2843.0,2842.9,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953379388,3.7627,2843.0,2842.9,0.0082128]
["bitfinex-derivatives","ETHF0:USTF0",1763953379988,9.7627,2843.0,2842.9,0.0082128]
["bitfinex-derivatives","ETHF0:USTF0",1763953380191,3.7627,2843.0,2842.9,0.0082128]
["bitfinex-derivatives","ETHF0:USTF0",1763953380392,3.93864,2843.0,2842.9,0.0082128]
["bitfinex-derivatives","ETHF0:USTF0",1763953380593,3.38374,2843.0,2842.9,0.3538128]
["bitfinex-derivatives","ETHF0:USTF0",1763953380996,0.2095,2843.5,2842.9,0.3538128]
["bitfinex-derivatives","ETHF0:USTF0",1763953381196,0.2095,2843.5,2842.9,0.0082128]
["bitfinex-derivatives","ETHF0:USTF0",1763953381689,0.2095,2843.5,2843.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1763953381886,0.2095,2843.5,2843.0,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1763953383596,0.17883194,2843.6,2843.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953385389,1.149,2844.4,2843.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953385592,0.17586,2844.3,2843.7,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763953385796,0.17588,2844.1,2843.7,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763953386700,0.0094031,2843.8,2843.7,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763953387899,0.3460031,2843.8,2843.4,4.46774501]
["bitfinex-derivatives","ETHF0:USTF0",1763953388102,0.3366,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953388300,0.0094031,2843.8,2843.4,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763953389094,0.0094031,2843.8,2843.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953389497,0.3460031,2843.8,2843.4,4.46774501]
["bitfinex-derivatives","ETHF0:USTF0",1763953389702,0.3460031,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953392102,0.3460031,2843.8,2843.4,4.46774501]
["bitfinex-derivatives","ETHF0:USTF0",1763953393005,0.3460031,2843.8,2843.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953394005,0.0094031,2843.8,2843.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953395601,0.0094031,2843.8,2843.7,1.59254501]
["bitfinex-derivatives","ETHF0:USTF0",1763953396109,0.0094031,2843.8,2843.7,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763953396302,0.17584,2844.7,2844.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953396609,4.35746333,2845.0,2844.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953396610,3.2078,2845.0,2844.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953396808,1.544,2845.2,2844.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953397209,1.54730842,2845.2,2844.9,0.33639315]
["bitfinex-derivatives","ETHF0:USTF0",1763953397412,0.5545,2845.0,2844.9,0.00379315]
["bitfinex-derivatives","ETHF0:USTF0",1763953397908,0.3366,2845.0,2844.9,0.00379315]
["bitfinex-derivatives","ETHF0:USTF0",1763953398106,0.3366,2845.0,2844.9,0.33639315]
["bitfinex-derivatives","ETHF0:USTF0",1763953398908,0.3366,2845.0,2844.9,0.00379315]
["bitfinex-derivatives","ETHF0:USTF0",1763953400110,0.17582,2845.1,2844.9,0.33639315]
["bitfinex-derivatives","ETHF0:USTF0",1763953400310,0.17582,2845.1,2845.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953400606,0.5545,2845.0,2844.9,0.00379315]
["bitfinex-derivatives","ETHF0:USTF0",1763953400799,3.7623,2845.0,2844.9,0.00379315]
["bitfinex-derivatives","ETHF0:USTF0",1763953401409,0.3366,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953401606,0.3366,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953401806,0.3366,2843.6,2843.5,1.26340015]
["bitfinex-derivatives","ETHF0:USTF0",1763953402007,0.2179,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953402008,0.3366,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953402606,0.3366,2843.5,2843.4,3.21060962]
["bitfinex-derivatives","ETHF0:USTF0",1763953402906,0.005275,2843.7,2843.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953403304,0.005275,2843.7,2843.6,1.59600015]
["bitfinex-derivatives","ETHF0:USTF0",1763953403504,0.005275,2843.7,2843.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953404312,0.2179,2844.5,2843.6,2.22770023]
["bitfinex-derivatives","ETHF0:USTF0",1763953404612,0.2179,2844.5,2843.8,4.46801528]
["bitfinex-derivatives","ETHF0:USTF0",1763953404814,0.2179,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953405117,0.3366,2843.9,2843.5,4.46801528]
["bitfinex-derivatives","ETHF0:USTF0",1763953406119,0.3366,2843.6,2843.5,4.46801528]
["bitfinex-derivatives","ETHF0:USTF0",1763953406415,0.3366,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953406614,0.39378,2844.0,2843.5,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763953407318,0.39378,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953408122,0.3366,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953408320,0.39378,2844.0,2843.5,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763953408521,0.17588,2844.0,2843.5,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763953408721,0.17588,2844.0,2843.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953409833,3.2078,2844.2,2843.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953410734,3.2078,2844.2,2844.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763953411026,0.2179,2845.0,2844.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763953411230,3.2078,2845.1,2844.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763953411630,3.2078,2845.1,2845.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763953414838,0.2962,2844.9,2844.8,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953415026,3.2078,2845.1,2844.8,0.320875]
["bitfinex-derivatives","ETHF0:USTF0",1763953415230,3.2078,2845.1,2845.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763953415537,0.2962,2844.9,2844.8,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953416036,0.2962,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953416037,0.4889,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953416628,0.17584,2844.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953416825,0.17584,2844.7,2844.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763953417727,0.17584,2844.7,2844.4,3.213075]
["bitfinex-derivatives","ETHF0:USTF0",1763953418441,0.17584,2844.7,2844.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763953418633,0.9334291,2845.6,2844.4,3.213075]
["bitfinex-derivatives","ETHF0:USTF0",1763953418634,0.9334291,2845.7,2844.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763953418834,3.4005,2845.5,2844.8,1.26021528]
["bitfinex-derivatives","ETHF0:USTF0",1763953419339,3.4005,2845.5,2844.7,4.46801528]
["bitfinex-derivatives","ETHF0:USTF0",1763953419734,3.40436949,2845.5,2844.7,4.46801528]
["bitfinex-derivatives","ETHF0:USTF0",1763953420042,3.40436949,2845.5,2844.8,1.26021528]
["bitfinex-derivatives","ETHF0:USTF0",1763953420241,0.19656949,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953420439,3.40436949,2845.5,2844.8,4.46801528]
["bitfinex-derivatives","ETHF0:USTF0",1763953421034,3.40436949,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953421035,3.58015949,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953421235,0.2962,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953421433,0.2962,2844.9,2844.4,4.47329028]
["bitfinex-derivatives","ETHF0:USTF0",1763953421833,0.4889,2844.5,2844.4,3.213075]
["bitfinex-derivatives","ETHF0:USTF0",1763953424330,0.66475,2844.5,2844.4,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953425538,0.65165,2844.5,2844.4,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953426243,0.17585,2844.5,2844.4,0.288775]
["bitfinex-derivatives","ETHF0:USTF0",1763953427139,0.47845,2844.5,2844.4,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953427532,0.47845,2844.5,2844.4,0.288775]
["bitfinex-derivatives","ETHF0:USTF0",1763953427533,0.17585,2844.5,2844.4,0.288775]
["bitfinex-derivatives","ETHF0:USTF0",1763953430046,3.2078,2844.9,2844.4,0.288775]
["bitfinex-derivatives","ETHF0:USTF0",1763953430545,3.38363,2844.9,2844.4,0.288775]
["bitfinex-derivatives","ETHF0:USTF0",1763953431748,0.4758,2844.5,2844.4,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953433244,0.17584,2844.7,2844.4,0.288775]
["bitfinex-derivatives","ETHF0:USTF0",1763953434343,0.17584,2844.7,2844.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763953434541,0.1758,2845.4,2844.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763953436652,0.1758,2845.4,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953438060,0.3026,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953438354,0.1758,2845.4,2845.1,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763953440150,0.1758,2845.4,2845.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763953441463,0.4784,2845.4,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953441759,0.1758,2845.4,2845.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953442853,0.00386949,2845.5,2845.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953443050,0.17575,2846.2,2846.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953443558,0.17571,2846.9,2846.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953443752,0.1732,2847.0,2846.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953443753,0.1732,2847.0,2846.6,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763953443959,4.3111291,2848.0,2847.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953444156,3.38135831,2848.0,2847.5,0.288375]
["bitfinex-derivatives","ETHF0:USTF0",1763953444354,0.17355831,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953444558,0.2867,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953444757,0.2867,2847.6,2847.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953445063,0.00365831,2848.0,2847.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953445254,0.9334291,2848.7,2847.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953445255,3.2078,2848.8,2848.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763953445451,0.1699,2849.0,2847.5,1.78085787]
["bitfinex-derivatives","ETHF0:USTF0",1763953445452,0.1699,2848.0,2847.5,3.213075]
["bitfinex-derivatives","ETHF0:USTF0",1763953445956,0.2867,2847.6,2847.5,3.213075]
["bitfinex-derivatives","ETHF0:USTF0",1763953446156,0.29033853,2847.6,2847.5,3.213075]
["bitfinex-derivatives","ETHF0:USTF0",1763953447153,0.00363853,2847.6,2847.5,3.213075]
["bitfinex-derivatives","ETHF0:USTF0",1763953448159,0.00363853,2847.6,2847.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953448160,0.29033853,2847.6,2847.5,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763953448562,0.1699,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953448757,3.2078,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953448968,0.2867,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953449355,0.1699,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953449659,0.1699,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953449864,0.00363853,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953450170,0.00363853,2847.6,2847.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953450867,0.00363853,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953451861,0.00363853,2847.6,2847.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953453663,0.00363853,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953454263,0.00363853,2847.6,2847.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953455365,0.00363853,2847.6,2847.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1763953455663,0.00363853,2847.6,2847.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953457265,1.8658552,2849.9,2848.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953457466,3.3777,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953457763,0.2867,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953458271,3.49869618,2848.8,2848.7,3.21178837]
["bitfinex-derivatives","ETHF0:USTF0",1763953458465,3.21199618,2848.8,2848.7,3.49488837]
["bitfinex-derivatives","ETHF0:USTF0",1763953458965,0.00419618,2848.8,2848.7,3.49488837]
["bitfinex-derivatives","ETHF0:USTF0",1763953459668,3.2078,2849.4,2848.7,3.49488837]
["bitfinex-derivatives","ETHF0:USTF0",1763953459864,3.2078,2849.4,2849.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763953460064,0.17552,2849.9,2849.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763953460264,3.2078,2849.8,2849.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763953460660,0.0034777,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953460974,3.4945,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953461166,0.2867,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953461366,0.1699,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953461564,3.2078,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953461762,3.2078,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953462269,0.0034777,2849.8,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953462470,0.1699,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953462669,0.2867,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953462873,2.6118,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953463777,2.3251,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953464077,2.6118,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953465174,2.3251,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953465871,2.6118,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953466072,0.1699,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953466576,2.7817,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953466777,0.4566,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953466976,2.7817,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953467179,0.2867,2848.8,2848.7,0.00398837]
["bitfinex-derivatives","ETHF0:USTF0",1763953467369,0.2867,2848.6,2848.5,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1763953467576,0.2867,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953467873,2.6118,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953468067,0.2867,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953468268,0.2867,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953468477,0.2867,2848.1,2848.0,3.21182907]
["bitfinex-derivatives","ETHF0:USTF0",1763953468681,2.6118,2848.1,2848.0,3.21182907]
["bitfinex-derivatives","ETHF0:USTF0",1763953469472,2.6118,2848.1,2848.0,0.00402907]
["bitfinex-derivatives","ETHF0:USTF0",1763953469473,2.78743,2848.1,2848.0,0.00402907]
["bitfinex-derivatives","ETHF0:USTF0",1763953469980,2.78743,2848.1,2848.0,3.21182907]
["bitfinex-derivatives","ETHF0:USTF0",1763953471475,2.78743,2848.1,2848.0,0.00402907]
["bitfinex-derivatives","ETHF0:USTF0",1763953472779,0.3043,2847.9,2847.8,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1763953473077,2.6294,2847.9,2847.8,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1763953473782,2.6294,2847.9,2847.8,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1763953473982,2.80504,2847.9,2847.8,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1763953474178,0.1623,2848.0,2847.8,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1763953474679,0.00523247,2848.3,2847.8,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1763953474980,0.00523247,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953478088,0.00523247,2848.3,2848.0,4.87218287]
["bitfinex-derivatives","ETHF0:USTF0",1763953478383,0.00523247,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953478580,2.3251,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953479483,2.3251,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953479687,2.3251,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953480387,2.3251,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953480588,2.3251,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953480891,2.6294,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953481986,2.80503,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953482887,0.3043,2847.9,2847.8,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1763953483080,2.6294,2847.9,2847.8,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1763953484191,2.3251,2847.9,2847.8,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1763953484594,0.1623,2848.0,2847.8,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1763953484890,2.3251,2847.9,2847.8,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1763953485091,0.1623,2848.0,2847.8,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1763953485793,0.00523247,2848.3,2847.8,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1763953486094,0.29543247,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953486287,0.00523247,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953486496,2.33033247,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953487688,0.00523247,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953488096,2.62053247,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953488595,2.33033247,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953490800,0.00523247,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953491997,2.62053247,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953495696,2.62053247,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953495697,0.2902,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953495901,0.2902,2847.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953496102,0.2902,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953496411,0.00523247,2848.3,2848.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763953496698,0.00803936,2848.3,2848.2,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763953496890,0.00803936,2848.3,2848.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763953497096,0.2902,2848.2,2848.1,0.00396108]
["bitfinex-derivatives","ETHF0:USTF0",1763953501099,0.00803936,2848.3,2848.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953501299,0.00803936,2848.3,2848.2,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763953501501,0.3253,2848.2,2848.1,0.00396108]
["bitfinex-derivatives","ETHF0:USTF0",1763953501703,0.5005,2848.0,2847.9,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1763953502099,0.00803936,2848.3,2848.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953502695,0.00803936,2848.3,2848.2,0.33480415]
["bitfinex-derivatives","ETHF0:USTF0",1763953503096,0.33333936,2848.3,2848.2,0.00450415]
["bitfinex-derivatives","ETHF0:USTF0",1763953503601,0.00803936,2848.3,2848.2,0.33480415]
["bitfinex-derivatives","ETHF0:USTF0",1763953504405,0.33333936,2848.3,2848.2,0.00450415]
["bitfinex-derivatives","ETHF0:USTF0",1763953505909,0.33333936,2848.3,2848.2,3.21230415]
["bitfinex-derivatives","ETHF0:USTF0",1763953506104,0.50895936,2848.3,2848.2,0.00450415]
["bitfinex-derivatives","ETHF0:USTF0",1763953507107,0.18365936,2848.3,2848.2,0.33480415]
["bitfinex-derivatives","ETHF0:USTF0",1763953507307,0.50895936,2848.3,2848.2,0.33480415]
["bitfinex-derivatives","ETHF0:USTF0",1763953508304,0.50895936,2848.3,2848.2,0.00450415]
["bitfinex-derivatives","ETHF0:USTF0",1763953510608,0.3253,2847.7,2847.6,1.89067541]
["bitfinex-derivatives","ETHF0:USTF0",1763953510807,0.3253,2847.0,2846.9,2.53102651]
["bitfinex-derivatives","ETHF0:USTF0",1763953511012,0.3253,2847.0,2846.6,6.37295802]
["bitfinex-derivatives","ETHF0:USTF0",1763953511013,0.5005,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953511602,0.5005,2847.0,2846.6,3.21027702]
["bitfinex-derivatives","ETHF0:USTF0",1763953513504,0.3253,2846.7,2846.6,3.21027702]
["bitfinex-derivatives","ETHF0:USTF0",1763953514209,0.50102,2846.7,2846.6,0.00247702]
["bitfinex-derivatives","ETHF0:USTF0",1763953514408,3.2078,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953514409,0.3253,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953515410,0.32945624,2846.3,2846.2,3.21174793]
["bitfinex-derivatives","ETHF0:USTF0",1763953515711,0.32945624,2846.3,2846.2,0.00394793]
["bitfinex-derivatives","ETHF0:USTF0",1763953516516,3.71299624,2846.3,2846.2,0.00394793]
["bitfinex-derivatives","ETHF0:USTF0",1763953516709,0.3253,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953517012,0.50109,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953517215,0.3253,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953517513,0.1752,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953517709,0.1752,2845.0,2844.7,3.21150373]
["bitfinex-derivatives","ETHF0:USTF0",1763953518810,0.1752,2845.5,2845.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953519014,0.17577,2845.9,2845.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953519212,3.383,2846.0,2845.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953519411,3.21195624,2846.3,2845.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953519616,0.00415624,2846.3,2845.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953520010,0.3253,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953520417,3.2078,2846.2,2845.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953520709,3.5331,2846.2,2845.5,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763953520916,0.3253,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953521307,0.3253,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953521507,0.5011,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953521713,0.5011,2845.3,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953522211,0.737,2845.7,2844.7,0.00370373]
["bitfinex-derivatives","ETHF0:USTF0",1763953522212,3.2078,2845.7,2845.2,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763953522416,0.1752,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953523106,3.38355,2846.1,2845.5,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763953523412,0.1752,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953523918,3.38355,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953524220,3.38355,2846.1,2845.5,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763953525113,0.1752,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953525315,0.17575,2846.1,2845.5,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763953526419,0.17575,2846.1,2846.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953527018,3.21306519,2846.5,2846.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953528113,0.00526519,2846.5,2846.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953529116,0.00526519,2846.5,2846.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763953529320,0.00526519,2846.5,2846.4,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763953530326,0.51031768,2846.5,2846.2,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1763953530823,0.3253,2846.3,2846.2,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1763953531323,3.56854768,2846.5,2846.2,0.34066519]
["bitfinex-derivatives","ETHF0:USTF0",1763953531726,0.52404,2846.3,2846.2,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1763953533122,0.3483,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953533326,0.3483,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953533728,0.1955,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953534417,0.17578,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953534617,0.17578,2845.6,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953534822,0.17578,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953535529,0.17578,2845.6,2845.5,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763953535720,0.1955,2846.0,2845.5,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763953536126,4.1048,2846.2,2845.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763953536327,4.1048,2846.2,2846.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763953536528,0.17574,2846.3,2845.5,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763953536529,0.17574,2846.3,2846.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763953536925,0.52404,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953537328,0.17574,2846.3,2846.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763953537530,0.00981768,2846.5,2846.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763953539125,0.35811768,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953539724,0.3483,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953540130,0.00981768,2846.5,2846.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763953540831,0.55361768,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953541230,0.00981768,2846.5,2846.4,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763953541631,1.768e-05,2846.5,2846.4,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763953543335,0.34831768,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953543737,0.70514768,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953543936,0.17575,2846.1,2845.7,4.45696792]
["bitfinex-derivatives","ETHF0:USTF0",1763953544140,0.17577,2845.9,2845.4,4.45696792]
["bitfinex-derivatives","ETHF0:USTF0",1763953544430,0.17577,2845.9,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953544635,0.17577,2845.9,2845.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763953545837,0.19661768,2846.5,2845.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763953546229,0.5294,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953546546,0.5294,2846.0,2845.2,2.53102651]
["bitfinex-derivatives","ETHF0:USTF0",1763953546547,0.3328,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953549647,0.17577,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953550046,0.3328,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953550845,0.17577,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953551047,0.17577,2845.8,2845.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763953555353,0.50858,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953555754,0.17578,2845.7,2845.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1763953556858,2.58018,2846.1,2845.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1763953557156,0.17578,2845.7,2845.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1763953557751,3.38354,2846.4,2845.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1763953557952,3.38354,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953558355,0.17574,2846.4,2846.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763953559263,0.17574,2846.4,2846.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763953560365,1.768e-05,2846.5,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953561060,1.768e-05,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953561365,0.3284,2846.2,2846.1,4.45696792]
["bitfinex-derivatives","ETHF0:USTF0",1763953561553,0.3284,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953561962,0.17575,2846.1,2845.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763953562361,0.3284,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953562755,0.36516,2846.0,2845.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763953562956,0.17576,2846.0,2845.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763953563156,0.3284,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953564259,0.3284,2845.9,2845.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763953564458,0.3284,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953564657,0.50417,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953564959,0.50417,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953566963,0.50417,2845.9,2845.5,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763953567562,0.3284,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953567763,0.3284,2845.6,2845.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763953568163,0.17577,2845.8,2845.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763953568353,0.3284,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953568557,0.17577,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953568558,0.5042,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953568858,0.50421,2845.1,2845.0,0.00354284]
["bitfinex-derivatives","ETHF0:USTF0",1763953570155,0.50421,2845.1,2844.3,1.24916792]
["bitfinex-derivatives","ETHF0:USTF0",1763953570156,0.3284,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953570360,0.17585,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953570560,0.17585,2844.6,2844.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953570760,0.50425,2844.6,2844.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953571166,0.50425,2844.6,2844.5,0.32607621]
["bitfinex-derivatives","ETHF0:USTF0",1763953572067,0.50425,2844.6,2844.5,0.00287621]
["bitfinex-derivatives","ETHF0:USTF0",1763953573262,0.50425,2844.6,2844.5,0.32607621]
["bitfinex-derivatives","ETHF0:USTF0",1763953573661,0.50425,2844.6,2844.5,0.00287621]
["bitfinex-derivatives","ETHF0:USTF0",1763953574062,0.50425,2844.6,2844.5,0.32607621]
["bitfinex-derivatives","ETHF0:USTF0",1763953574868,0.17585,2844.6,2844.5,0.32607621]
["bitfinex-derivatives","ETHF0:USTF0",1763953575068,0.17585,2844.6,2844.5,0.49547621]
["bitfinex-derivatives","ETHF0:USTF0",1763953575265,0.17585,2844.6,2844.5,0.32607621]
["bitfinex-derivatives","ETHF0:USTF0",1763953575966,0.50425,2844.6,2844.5,0.00287621]
["bitfinex-derivatives","ETHF0:USTF0",1763953576162,0.17585,2844.6,2844.5,0.49547621]
["bitfinex-derivatives","ETHF0:USTF0",1763953576766,0.17585,2844.6,2844.5,0.32607621]
["bitfinex-derivatives","ETHF0:USTF0",1763953577171,0.17585,2844.6,2844.5,0.49547621]
["bitfinex-derivatives","ETHF0:USTF0",1763953578769,0.17585,2844.6,2844.5,0.32607621]
["bitfinex-derivatives","ETHF0:USTF0",1763953579170,0.50425,2844.6,2844.5,0.32607621]
["bitfinex-derivatives","ETHF0:USTF0",1763953579674,0.50425,2844.6,2844.5,0.00287621]
["bitfinex-derivatives","ETHF0:USTF0",1763953580076,0.17585,2844.6,2844.5,0.49547621]
["bitfinex-derivatives","ETHF0:USTF0",1763953580675,0.17585,2844.6,2844.5,0.00287621]
["bitfinex-derivatives","ETHF0:USTF0",1763953580676,0.50425,2844.6,2844.5,0.00287621]
["bitfinex-derivatives","ETHF0:USTF0",1763953581768,0.17587,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953581973,0.36528,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953582677,0.17589,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953582973,0.17865481,2843.9,2843.6,3.21215067]
["bitfinex-derivatives","ETHF0:USTF0",1763953583773,0.17865481,2843.9,2843.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953583979,0.00276481,2843.9,2843.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953584774,0.00526519,2844.8,2844.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953584968,0.00526519,2844.8,2844.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953585968,0.00855044,2844.8,2844.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953587070,0.00855044,2844.8,2844.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1763953590384,0.51278044,2844.8,2844.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1763953590582,0.51278044,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953591179,0.2805,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953591383,0.17585,2844.6,2844.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763953591876,0.45635,2844.6,2844.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763953592976,0.2805,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953593183,0.17585,2844.6,2844.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763953593482,0.17585,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953593483,0.4673,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953593677,0.17587,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953593983,0.45637,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953594281,0.2805,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953594975,0.2805,2843.9,2843.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763953595482,0.45639,2843.9,2843.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763953595681,0.17589,2843.9,2843.8,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763953597179,0.1759,2843.8,2843.6,0.00435067]
["bitfinex-derivatives","ETHF0:USTF0",1763953597384,0.1759,2843.8,2843.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763953599485,0.4564,2843.8,2843.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763953600982,0.2805,2843.7,2843.6,0.00435067]
["bitfinex-derivatives","ETHF0:USTF0",1763953601684,0.4564,2843.7,2843.6,0.00435067]
["bitfinex-derivatives","ETHF0:USTF0",1763953602479,0.4564,2843.7,2843.6,0.30085067]
["bitfinex-derivatives","ETHF0:USTF0",1763953603587,0.1759,2843.7,2843.6,0.30085067]
["bitfinex-derivatives","ETHF0:USTF0",1763953605181,0.4663,2843.7,2843.6,0.00435067]
["bitfinex-derivatives","ETHF0:USTF0",1763953605781,0.4663,2843.7,2843.6,0.29845067]
["bitfinex-derivatives","ETHF0:USTF0",1763953606390,0.1759,2843.7,2843.6,0.29845067]
["bitfinex-derivatives","ETHF0:USTF0",1763953607388,3.2078,2844.4,2844.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1763953607591,1.74165,2844.5,2844.0,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763953607883,1.84525,2844.5,2844.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763953608083,1.55485,2844.5,2844.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763953608289,0.17585,2844.5,2844.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763953608788,3.4982,2844.7,2844.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763953608986,0.29895044,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953609886,0.47479044,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953610282,0.2904,2844.4,2844.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763953611686,0.46626,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953611878,0.17586,2844.4,2844.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763953613882,0.46626,2844.4,2844.0,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1763953614891,0.2904,2844.1,2844.0,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763953615086,0.46628,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953616395,0.17588,2844.0,2843.6,3.21215067]
["bitfinex-derivatives","ETHF0:USTF0",1763953616595,0.17589,2843.9,2843.6,3.21215067]
["bitfinex-derivatives","ETHF0:USTF0",1763953616892,0.2904,2843.7,2843.6,3.21215067]
["bitfinex-derivatives","ETHF0:USTF0",1763953617189,0.4663,2843.7,2843.6,3.21215067]
["bitfinex-derivatives","ETHF0:USTF0",1763953617583,0.1759,2843.7,2843.6,3.50625067]
["bitfinex-derivatives","ETHF0:USTF0",1763953619792,0.4663,2843.7,2843.6,0.29845067]
["bitfinex-derivatives","ETHF0:USTF0",1763953620192,0.4663,2843.7,2843.6,0.00435067]
["bitfinex-derivatives","ETHF0:USTF0",1763953620889,0.2758,2843.1,2843.0,1.24916792]
["bitfinex-derivatives","ETHF0:USTF0",1763953621197,0.0787,2842.4,2842.3,0.41446792]
["bitfinex-derivatives","ETHF0:USTF0",1763953621499,0.25469,2842.3,2842.2,1.8211855]
["bitfinex-derivatives","ETHF0:USTF0",1763953621799,0.17603,2841.7,2841.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1763953622096,0.17965259,2841.7,2841.5,0.11251016]
["bitfinex-derivatives","ETHF0:USTF0",1763953622498,0.25473,2841.6,2841.5,0.11251016]
["bitfinex-derivatives","ETHF0:USTF0",1763953623094,0.25473,2841.6,2841.5,0.00351016]
["bitfinex-derivatives","ETHF0:USTF0",1763953623789,0.0787,2840.9,2840.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1763953624095,0.0787,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953624403,0.0787,2840.6,2840.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1763953624694,0.17609,2840.7,2840.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763953624996,5.7296,2840.6,2840.0,3.38255689]
["bitfinex-derivatives","ETHF0:USTF0",1763953625192,0.0787,2840.1,2840.0,0.00455689]
["bitfinex-derivatives","ETHF0:USTF0",1763953625704,3.2865,2840.1,2840.0,0.00455689]
["bitfinex-derivatives","ETHF0:USTF0",1763953625887,3.46262,2840.1,2839.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763953626494,0.00527463,2840.3,2840.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763953626695,1.02627463,2840.3,2840.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763953626896,1.10497463,2840.3,2840.2,0.00308699]
["bitfinex-derivatives","ETHF0:USTF0",1763953627602,1.28108463,2840.3,2840.2,0.00308699]
["bitfinex-derivatives","ETHF0:USTF0",1763953627799,7.02627463,2840.3,2839.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763953628001,0.0787,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953628199,0.17616,2839.6,2839.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1763953628497,3.2078,2839.7,2839.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763953628694,0.0787,2839.6,2839.5,0.0035418]
["bitfinex-derivatives","ETHF0:USTF0",1763953628903,3.21210972,2839.7,2839.5,0.1737418]
["bitfinex-derivatives","ETHF0:USTF0",1763953629099,0.0787,2839.6,2839.5,0.0035418]
["bitfinex-derivatives","ETHF0:USTF0",1763953629689,0.25486,2839.6,2839.5,0.0035418]
["bitfinex-derivatives","ETHF0:USTF0",1763953630293,3.69386,2839.6,2839.5,0.0035418]
["bitfinex-derivatives","ETHF0:USTF0",1763953630803,0.25486,2839.6,2839.5,0.0035418]
["bitfinex-derivatives","ETHF0:USTF0",1763953631102,4.34586,2839.6,2839.5,0.0035418]
["bitfinex-derivatives","ETHF0:USTF0",1763953631603,4.31086,2839.6,2839.5,0.1737418]
["bitfinex-derivatives","ETHF0:USTF0",1763953632189,4.31086,2839.6,2839.5,0.0035418]
["bitfinex-derivatives","ETHF0:USTF0",1763953632393,0.25486,2839.6,2839.5,0.1737418]
["bitfinex-derivatives","ETHF0:USTF0",1763953632592,4.18916,2839.6,2839.5,0.1737418]
["bitfinex-derivatives","ETHF0:USTF0",1763953632996,4.26786,2839.6,2839.5,0.0035418]
["bitfinex-derivatives","ETHF0:USTF0",1763953633404,4.26786,2839.6,2839.5,4.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763953633604,0.17617,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953633804,3.38397,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953634593,2.74617,2839.4,2839.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763953635000,3.2078,2839.5,2839.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763953635204,3.68030972,2839.7,2839.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763953636001,0.07950972,2839.7,2839.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763953636205,0.07950972,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953636206,0.0752,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953636502,0.0752,2839.6,2839.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763953636709,3.2078,2839.3,2839.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763953636910,0.0752,2839.1,2838.8,3.21202481]
["bitfinex-derivatives","ETHF0:USTF0",1763953637508,0.17618,2839.2,2839.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763953637906,0.17618,2839.2,2839.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763953639214,3.417,2839.4,2839.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763953640314,6.6248,2839.4,2839.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763953640909,6.80097,2839.4,2839.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1763953641221,6.80097,2839.4,2838.8,3.21202481]
["bitfinex-derivatives","ETHF0:USTF0",1763953641222,0.0752,2838.9,2838.8,3.21202481]
["bitfinex-derivatives","ETHF0:USTF0",1763953641518,0.2514,2838.9,2838.8,3.21202481]
["bitfinex-derivatives","ETHF0:USTF0",1763953641818,0.2514,2838.9,2838.8,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1763953642214,3.4592,2838.9,2838.8,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1763953642619,0.2514,2838.9,2838.8,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1763953642820,0.1762,2838.9,2838.8,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1763953643022,0.1762,2838.9,2838.8,0.26092481]
["bitfinex-derivatives","ETHF0:USTF0",1763953643721,0.1762,2838.9,2838.8,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1763953644024,0.2514,2838.9,2838.8,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1763953644425,3.4592,2838.9,2838.8,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1763953645820,0.25145,2838.1,2837.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1763953646121,0.17626,2838.0,2837.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1763953646317,3.2078,2838.1,2838.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1763953646519,0.0052842,2838.3,2838.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763953646717,0.0052842,2838.3,2838.2,0.2593089]
["bitfinex-derivatives","ETHF0:USTF0",1763953650622,3.2078,2839.0,2838.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763953651725,0.0052842,2839.2,2839.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763953653324,0.1345842,2839.2,2839.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763953653523,0.30549,2839.1,2839.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763953653724,0.30549,2839.1,2838.5,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763953654636,0.17619,2839.1,2839.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763953656224,1.54939346,2839.1,2838.5,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763953656420,0.93394797,2838.9,2838.5,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763953656623,0.93394797,2838.8,2838.5,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763953656824,0.93394797,2838.9,2838.5,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763953657227,0.93394797,2838.8,2838.5,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763953657532,0.93394797,2839.0,2838.8,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763953657724,0.93394797,2839.0,2838.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763953658029,0.93394797,2839.1,2839.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763953658532,4.14703217,2839.2,2839.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763953659327,0.93923217,2839.2,2839.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763953660123,0.0052842,2839.2,2839.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763953660726,0.93947,2839.2,2839.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763953661225,0.0052842,2839.2,2839.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763953661425,0.9339982,2839.1,2839.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763953661933,0.9392824,2839.2,2839.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763953662134,0.0052842,2839.2,2839.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763953662636,0.1293,2839.1,2839.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763953662934,1.06293227,2839.1,2839.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763953663131,0.93363227,2839.1,2839.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763953664234,1.11509647,2839.2,2839.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763953664435,0.93363227,2839.1,2839.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763953665637,1.11509647,2839.2,2839.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1763953665836,0.1814642,2839.2,2839.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1763953666033,1.20659647,2839.2,2839.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763953666234,0.0915,2839.1,2839.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763953666628,0.26774,2838.3,2838.2,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763953666833,1.20111109,2838.3,2838.2,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763953667241,1.20111109,2838.3,2838.2,0.2841089]
["bitfinex-derivatives","ETHF0:USTF0",1763953667242,1.10961109,2838.3,2838.2,0.2841089]
["bitfinex-derivatives","ETHF0:USTF0",1763953667639,0.17624,2838.3,2838.2,0.2841089]
["bitfinex-derivatives","ETHF0:USTF0",1763953669533,0.26774,2838.3,2838.2,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763953669732,0.17624,2838.3,2838.2,0.2841089]
["bitfinex-derivatives","ETHF0:USTF0",1763953670539,0.17624,2838.3,2838.2,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763953670540,1.20111109,2838.3,2838.2,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1763953670742,0.26775,2838.1,2838.0,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953670930,0.26775,2838.1,2838.0,0.1702842]
["bitfinex-derivatives","ETHF0:USTF0",1763953671131,0.17625,2838.1,2838.0,0.4517842]
["bitfinex-derivatives","ETHF0:USTF0",1763953671942,0.17625,2838.1,2838.0,0.45518326]
["bitfinex-derivatives","ETHF0:USTF0",1763953672642,3.47555,2838.1,2838.0,0.17368326]
["bitfinex-derivatives","ETHF0:USTF0",1763953673045,3.47555,2838.1,2838.0,0.00868326]
["bitfinex-derivatives","ETHF0:USTF0",1763953674438,0.0915,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953674934,0.17629,2837.5,2837.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763953675542,0.17994828,2837.5,2837.4,0.28588041]
["bitfinex-derivatives","ETHF0:USTF0",1763953676749,0.0052842,2837.7,2837.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763953677143,3.2078,2838.1,2837.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953677144,3.2078,2838.1,2838.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763953677541,3.2078,2838.1,2838.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953677738,3.38712766,2838.1,2838.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953678049,3.48762766,2838.1,2837.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953678248,0.17626,2838.0,2837.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953678449,0.17626,2838.0,2837.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763953678843,0.17626,2838.0,2837.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953679046,0.17626,2838.0,2837.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1763953681249,0.00836186,2838.1,2838.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763953681445,3.2078,2838.4,2838.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763953681836,3.2078,2838.4,2838.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763953682038,3.44795,2838.1,2837.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953682337,3.2078,2837.6,2837.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763953682541,3.2078,2838.0,2837.9,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763953683142,3.2078,2838.0,2837.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953683349,3.44798,2837.6,2837.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953683651,3.38408,2837.6,2837.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953683846,3.38408,2837.6,2837.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763953684549,3.38408,2837.6,2837.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953684752,3.44798,2837.6,2837.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763953685061,0.24019,2837.5,2837.4,0.00966461]
["bitfinex-derivatives","ETHF0:USTF0",1763953686047,0.17629,2837.5,2837.4,0.27546461]
["bitfinex-derivatives","ETHF0:USTF0",1763953688053,3.2078,2837.9,2837.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763953688754,0.18564018,2838.1,2838.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763953690052,3.06913831,2838.2,2838.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763953690249,2.48898958,2839.7,2838.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763953690250,1.57727372,2838.7,2838.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1763953690652,0.1677,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953690857,0.1677,2838.5,2837.6,4.46970465]
["bitfinex-derivatives","ETHF0:USTF0",1763953691052,0.0052842,2838.3,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953691455,0.0052842,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953691659,0.4112,2838.0,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953692254,0.2435,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953692459,0.17625,2838.2,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953692754,0.1677,2838.0,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953695053,0.1677,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953695254,0.0052842,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953695762,0.2435,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953696153,0.1677,2838.0,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953696763,0.1677,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953697056,0.17624,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953697455,0.1677,2838.0,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953700562,0.2435,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953702962,0.34396,2838.0,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953704271,0.2435,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953704470,0.41976,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953704865,3.62756,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953706273,0.41976,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953708470,3.62756,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953708969,0.41976,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953709366,0.1677,2838.0,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953710469,0.2435,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953711870,0.41976,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953712070,0.1677,2838.0,2837.8,0.0918842]
["bitfinex-derivatives","ETHF0:USTF0",1763953712272,0.1677,2838.0,2837.9,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1763953712471,0.1677,2838.0,2837.9,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763953712673,0.0052842,2838.3,2837.9,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763953712870,0.3046,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953714176,0.48086,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953715470,0.17626,2837.9,2837.8,0.0918842]
["bitfinex-derivatives","ETHF0:USTF0",1763953718577,0.48086,2837.9,2837.8,0.0918842]
["bitfinex-derivatives","ETHF0:USTF0",1763953718766,0.48086,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953725477,0.3046,2837.9,2837.8,0.0518842]
["bitfinex-derivatives","ETHF0:USTF0",1763953725682,0.0052842,2838.3,2838.2,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1763953725879,0.0052842,2838.3,2837.9,4.47538421]
["bitfinex-derivatives","ETHF0:USTF0",1763953725880,0.4665,2838.0,2837.9,4.47538421]
["bitfinex-derivatives","ETHF0:USTF0",1763953726083,0.4665,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953726877,0.3,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953727082,0.3,2837.9,2837.8,1.27286841]
["bitfinex-derivatives","ETHF0:USTF0",1763953727279,0.3,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953730877,0.47626,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953732575,0.17626,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953732882,0.1665,2838.0,2837.9,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1763953733088,0.4665,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953733281,0.3,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953735979,0.3,2837.9,2837.8,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953736179,0.3,2837.9,2837.8,3.2596842]
["bitfinex-derivatives","ETHF0:USTF0",1763953736986,0.0052842,2838.3,2837.9,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1763953737184,0.3052842,2838.3,2838.2,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1763953737487,0.3052842,2838.3,2837.8,4.48066841]
["bitfinex-derivatives","ETHF0:USTF0",1763953738785,0.3052842,2838.3,2837.9,1.26758421]
["bitfinex-derivatives","ETHF0:USTF0",1763953739088,0.1665,2838.0,2837.9,1.31418421]
["bitfinex-derivatives","ETHF0:USTF0",1763953739289,0.1665,2838.0,2837.9,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1763953740986,0.4665,2838.0,2837.8,5.11439015]
["bitfinex-derivatives","ETHF0:USTF0",1763953741294,0.1665,2838.0,2837.8,5.11439015]
["bitfinex-derivatives","ETHF0:USTF0",1763953741594,0.1665,2838.0,2837.9,1.26693253]
["bitfinex-derivatives","ETHF0:USTF0",1763953741788,0.1665,2838.0,2837.8,5.11439015]
["bitfinex-derivatives","ETHF0:USTF0",1763953741985,0.1665,2838.0,2837.8,4.47999317]
["bitfinex-derivatives","ETHF0:USTF0",1763953742385,0.4322,2838.0,2837.8,4.47999317]
["bitfinex-derivatives","ETHF0:USTF0",1763953742585,0.1665,2838.0,2837.8,4.47999317]
["bitfinex-derivatives","ETHF0:USTF0",1763953743992,0.4322,2838.0,2837.8,4.47999317]
["bitfinex-derivatives","ETHF0:USTF0",1763953745794,0.2657,2837.9,2837.8,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953746393,0.0052842,2838.3,2837.8,4.47999317]
["bitfinex-derivatives","ETHF0:USTF0",1763953746689,0.2657,2838.2,2838.1,1.26666697]
["bitfinex-derivatives","ETHF0:USTF0",1763953747394,0.2657,2838.1,2838.0,1.26666697]
["bitfinex-derivatives","ETHF0:USTF0",1763953748189,0.4319,2838.0,2837.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1763953748397,0.2657,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953751893,0.44196,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953753196,0.2657,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953754099,0.2657,2837.9,2837.8,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953754299,0.2657,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953755501,0.1662,2838.0,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953755703,0.4319,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953756195,0.17624,2838.2,2837.9,5.10910595]
["bitfinex-derivatives","ETHF0:USTF0",1763953756501,0.17624,2838.2,2838.0,1.26652451]
["bitfinex-derivatives","ETHF0:USTF0",1763953756692,0.17624,2838.2,2838.1,1.26652451]
["bitfinex-derivatives","ETHF0:USTF0",1763953756893,0.44195,2838.1,2838.0,1.26652451]
["bitfinex-derivatives","ETHF0:USTF0",1763953757093,0.2657,2837.9,2837.8,1.27180871]
["bitfinex-derivatives","ETHF0:USTF0",1763953757298,0.1662,2838.0,2837.8,5.11439015]
["bitfinex-derivatives","ETHF0:USTF0",1763953757496,0.1662,2838.0,2837.9,1.26650154]
["bitfinex-derivatives","ETHF0:USTF0",1763953759706,0.2657,2837.9,2837.8,4.47958574]
["bitfinex-derivatives","ETHF0:USTF0",1763953760391,0.34245,2838.0,2837.8,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953760593,0.34245,2838.0,2837.9,1.26646396]
["bitfinex-derivatives","ETHF0:USTF0",1763953760798,0.60815,2838.0,2837.9,1.26646396]
["bitfinex-derivatives","ETHF0:USTF0",1763953760997,0.2657,2837.9,2837.8,4.47954816]
["bitfinex-derivatives","ETHF0:USTF0",1763953761206,0.2657,2837.9,2837.8,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953763107,0.34245,2838.0,2837.8,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953763407,0.60815,2838.0,2837.9,1.26681015]
["bitfinex-derivatives","ETHF0:USTF0",1763953763806,0.60815,2838.0,2837.8,4.47989435]
["bitfinex-derivatives","ETHF0:USTF0",1763953764003,0.2657,2837.9,2837.8,4.47989435]
["bitfinex-derivatives","ETHF0:USTF0",1763953764198,0.2657,2837.9,2837.8,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953764404,0.60815,2838.0,2837.8,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953764602,0.2657,2837.9,2837.8,4.47999835]
["bitfinex-derivatives","ETHF0:USTF0",1763953765406,0.2657,2837.9,2837.8,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953766209,0.34245,2838.0,2837.8,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953766509,0.60815,2838.0,2837.8,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953767012,0.0052842,2838.3,2837.8,4.9720842]
["bitfinex-derivatives","ETHF0:USTF0",1763953767211,0.0052842,2838.3,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953767610,0.1662,2838.0,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953768409,0.0052842,2838.3,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953768910,0.2709842,2838.3,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953769216,0.1662,2838.0,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953769716,0.4319,2838.0,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953770016,0.1662,2838.0,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953770213,0.2709842,2838.3,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953770517,0.2709842,2838.3,2838.2,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953770518,0.0052842,2838.3,2838.2,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953770915,0.2657,2838.2,2838.1,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953771316,0.0052842,2838.3,2838.1,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953772217,0.2567,2838.2,2838.1,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953772418,0.2567,2838.2,2838.0,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953772716,0.1666,2838.0,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953774219,0.4233,2838.0,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953776427,0.1666,2838.0,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953777025,0.4233,2838.0,2837.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953777427,0.2567,2837.9,2837.8,4.47999835]
["bitfinex-derivatives","ETHF0:USTF0",1763953777624,0.2567,2837.9,2837.8,1.27219835]
["bitfinex-derivatives","ETHF0:USTF0",1763953777823,0.43296,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953778330,0.1666,2838.0,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953780126,0.2567,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953780621,0.2567,2837.9,2837.8,1.7642842]
["bitfinex-derivatives","ETHF0:USTF0",1763953783329,0.1666,2838.0,2837.8,3.03119835]
["bitfinex-derivatives","ETHF0:USTF0",1763953784623,0.235,2837.9,2837.8,1.7642842]
["bitfinex-derivatives","ETHF0:USTF0",1763953786531,0.235,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953787727,0.1666,2838.0,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953787929,0.1666,2838.0,2837.8,1.27219835]
["bitfinex-derivatives","ETHF0:USTF0",1763953788533,0.235,2837.9,2837.8,1.27219835]
["bitfinex-derivatives","ETHF0:USTF0",1763953788728,0.235,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953789932,0.41126,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953791637,0.41126,2837.9,2837.8,1.27219835]
["bitfinex-derivatives","ETHF0:USTF0",1763953792334,0.41126,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953793841,1.62652782,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953796548,0.41126,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953797542,0.41127,2837.8,2837.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763953797741,0.55039,2837.5,2837.4,3.21218041]
["bitfinex-derivatives","ETHF0:USTF0",1763953798143,0.55039,2837.5,2837.4,0.00438041]
["bitfinex-derivatives","ETHF0:USTF0",1763953800649,0.55039,2837.5,2837.4,0.25328041]
["bitfinex-derivatives","ETHF0:USTF0",1763953801149,0.55039,2837.5,2837.4,0.00438041]
["bitfinex-derivatives","ETHF0:USTF0",1763953801944,0.2474,2837.1,2836.9,1.26691415]
["bitfinex-derivatives","ETHF0:USTF0",1763953802149,0.2474,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953802649,0.2474,2836.6,2836.5,4.47471415]
["bitfinex-derivatives","ETHF0:USTF0",1763953802845,0.2474,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953803045,0.2474,2836.6,2836.5,3.46626472]
["bitfinex-derivatives","ETHF0:USTF0",1763953803546,0.2474,2836.6,2836.5,3.21196472]
["bitfinex-derivatives","ETHF0:USTF0",1763953804154,0.42374,2836.6,2836.5,3.21196472]
["bitfinex-derivatives","ETHF0:USTF0",1763953805045,0.42374,2836.6,2836.5,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1763953806349,0.17634,2836.6,2836.5,0.40126472]
["bitfinex-derivatives","ETHF0:USTF0",1763953806647,0.42374,2836.6,2836.5,3.46626472]
["bitfinex-derivatives","ETHF0:USTF0",1763953807246,0.42374,2836.6,2836.5,3.60906472]
["bitfinex-derivatives","ETHF0:USTF0",1763953807443,0.17634,2836.6,2836.5,3.60906472]
["bitfinex-derivatives","ETHF0:USTF0",1763953807648,0.1391,2837.5,2837.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763953807649,3.38409,2837.4,2837.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763953807849,0.2474,2837.1,2837.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763953808250,3.38409,2837.4,2837.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763953808650,3.2078,2837.4,2837.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763953808951,0.0052842,2837.6,2837.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763953809141,0.0052842,2837.6,2837.5,1.61236782]
["bitfinex-derivatives","ETHF0:USTF0",1763953809345,0.1454,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953809544,0.3928,2837.5,2837.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763953809746,0.2474,2837.5,2837.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763953809955,0.0052842,2837.6,2837.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763953810141,0.0052842,2837.6,2837.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763953813055,0.0052842,2837.6,2837.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763953814052,0.42364,2838.3,2838.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1763953814253,0.42364,2838.3,2837.8,1.21526782]
["bitfinex-derivatives","ETHF0:USTF0",1763953815052,0.2474,2837.9,2837.8,0.2595842]
["bitfinex-derivatives","ETHF0:USTF0",1763953815259,0.2474,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953815759,0.42366,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953816357,0.17626,2837.9,2837.8,0.2595842]
["bitfinex-derivatives","ETHF0:USTF0",1763953816558,0.42366,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953818062,0.42366,2837.9,2837.8,0.2595842]
["bitfinex-derivatives","ETHF0:USTF0",1763953818261,0.42366,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953818753,0.42366,2837.9,2837.8,0.2595842]
["bitfinex-derivatives","ETHF0:USTF0",1763953819358,0.42366,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953820865,0.42367,2837.7,2837.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1763953821067,0.2474,2837.2,2836.9,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763953821361,0.2474,2837.2,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953821557,0.2474,2837.0,2836.9,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763953821763,0.3928,2837.0,2836.9,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1763953822151,0.3928,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953822359,0.2474,2836.8,2836.7,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953822561,0.42373,2836.8,2836.7,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953830366,3.63153,2836.8,2836.7,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953831065,0.42374,2836.6,2836.5,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1763953837171,0.42374,2836.6,2836.5,0.25436472]
["bitfinex-derivatives","ETHF0:USTF0",1763953837672,0.42374,2836.6,2836.5,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1763953838975,0.42374,2836.6,2836.5,1.46963254]
["bitfinex-derivatives","ETHF0:USTF0",1763953839172,0.17634,2836.6,2836.5,1.61993254]
["bitfinex-derivatives","ETHF0:USTF0",1763953840976,0.17634,2836.6,2836.5,0.40466472]
["bitfinex-derivatives","ETHF0:USTF0",1763953841379,0.42534,2836.6,2836.5,0.40466472]
["bitfinex-derivatives","ETHF0:USTF0",1763953841575,0.42534,2836.6,2836.5,0.25436472]
["bitfinex-derivatives","ETHF0:USTF0",1763953841976,0.42534,2836.6,2836.5,3.46216472]
["bitfinex-derivatives","ETHF0:USTF0",1763953843584,0.42534,2836.6,2836.5,3.21196472]
["bitfinex-derivatives","ETHF0:USTF0",1763953843780,0.42534,2836.6,2836.5,3.46216472]
["bitfinex-derivatives","ETHF0:USTF0",1763953844080,0.42534,2836.6,2836.5,3.21196472]
["bitfinex-derivatives","ETHF0:USTF0",1763953844980,0.42534,2836.6,2836.5,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1763953845380,0.42956,2836.3,2836.2,3.08814692]
["bitfinex-derivatives","ETHF0:USTF0",1763953845575,0.42956,2836.3,2836.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1763953845576,0.42957,2836.2,2836.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1763953846582,0.43262119,2836.2,2836.1,1.762619]
["bitfinex-derivatives","ETHF0:USTF0",1763953846776,0.43262119,2836.2,2836.1,2.006219]
["bitfinex-derivatives","ETHF0:USTF0",1763953848070,0.43262119,2836.2,2836.1,1.762619]
["bitfinex-derivatives","ETHF0:USTF0",1763953848876,0.43262119,2836.2,2836.1,0.003619]
["bitfinex-derivatives","ETHF0:USTF0",1763953849880,0.43262119,2836.2,2836.1,1.46248682]
["bitfinex-derivatives","ETHF0:USTF0",1763953849881,0.00305119,2836.2,2836.1,1.46248682]
["bitfinex-derivatives","ETHF0:USTF0",1763953850181,0.00305119,2836.2,2836.1,1.51413315]
["bitfinex-derivatives","ETHF0:USTF0",1763953850684,0.00305119,2836.2,2836.1,2.79115408]
["bitfinex-derivatives","ETHF0:USTF0",1763953851183,0.2584842,2836.8,2836.1,7.28063993]
["bitfinex-derivatives","ETHF0:USTF0",1763953851379,0.3927,2836.5,2836.4,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763953851978,0.1816142,2836.8,2836.4,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763953852179,0.00339525,2836.5,2836.4,4.72842093]
["bitfinex-derivatives","ETHF0:USTF0",1763953852379,0.00339525,2836.5,2836.4,5.99565671]
["bitfinex-derivatives","ETHF0:USTF0",1763953852578,0.25659525,2836.5,2836.4,4.71863578]
["bitfinex-derivatives","ETHF0:USTF0",1763953852779,0.00339525,2836.5,2836.4,4.71863578]
["bitfinex-derivatives","ETHF0:USTF0",1763953852979,0.25659525,2836.5,2836.4,4.71863578]
["bitfinex-derivatives","ETHF0:USTF0",1763953853179,0.00339525,2836.5,2836.4,5.99565671]
["bitfinex-derivatives","ETHF0:USTF0",1763953854180,0.00339525,2836.5,2836.4,4.72842093]
["bitfinex-derivatives","ETHF0:USTF0",1763953855083,0.0052842,2836.8,2836.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763953855292,3.2078,2837.2,2837.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763953855684,3.461,2837.2,2836.8,1.26736109]
["bitfinex-derivatives","ETHF0:USTF0",1763953855884,3.2078,2837.2,2837.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763953856085,3.21202107,2837.2,2837.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763953856293,3.46522107,2837.2,2837.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763953856695,0.25742107,2837.2,2837.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763953856892,0.3927,2837.0,2836.9,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953857096,0.42952,2837.0,2836.9,0.2488842]
["bitfinex-derivatives","ETHF0:USTF0",1763953857294,0.17632,2837.0,2836.9,0.2488842]
["bitfinex-derivatives","ETHF0:USTF0",1763953858208,0.25742107,2837.2,2837.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763953858411,0.00422107,2837.2,2837.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763953858703,0.25742107,2837.2,2837.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763953859208,0.2532,2837.0,2836.9,0.2488842]
["bitfinex-derivatives","ETHF0:USTF0",1763953859607,0.25742107,2837.2,2837.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763953861107,0.2532,2837.0,2836.9,0.2488842]
["bitfinex-derivatives","ETHF0:USTF0",1763953861308,0.406,2837.0,2836.9,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953861506,0.406,2837.0,2836.9,0.2386842]
["bitfinex-derivatives","ETHF0:USTF0",1763953864014,0.2532,2837.0,2836.9,0.2386842]
["bitfinex-derivatives","ETHF0:USTF0",1763953864405,0.58232,2837.0,2836.9,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953865006,0.17632,2837.0,2836.9,0.2386842]
["bitfinex-derivatives","ETHF0:USTF0",1763953866313,0.0052842,2837.4,2837.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953866614,0.0052842,2837.4,2837.3,4.71822093]
["bitfinex-derivatives","ETHF0:USTF0",1763953867309,0.00861417,2837.4,2837.3,4.71822093]
["bitfinex-derivatives","ETHF0:USTF0",1763953867705,0.24741417,2837.4,2837.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763953868119,0.00861417,2837.4,2837.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953868319,0.2388,2837.2,2837.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953869509,0.42370417,2837.4,2837.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953869809,0.42370417,2837.4,2837.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763953869810,0.2388,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953870607,0.2388,2837.1,2837.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763953870808,0.1763,2837.3,2837.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953873420,0.00861417,2837.4,2837.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953873613,0.00861417,2837.4,2837.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763953874918,0.24741417,2837.4,2837.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763953875116,0.00861417,2837.4,2837.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763953875623,3.2078,2838.3,2837.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953875916,0.17628,2837.7,2837.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763953876116,0.1395,2838.5,2837.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763953876319,0.1395,2838.5,2838.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763953876613,0.14911617,2838.5,2838.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763953877114,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953877320,0.14911617,2838.5,2838.0,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763953878120,0.41504,2838.3,2838.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953878420,0.41504,2838.3,2838.2,0.23635567]
["bitfinex-derivatives","ETHF0:USTF0",1763953878620,0.2388,2838.3,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953879316,0.38791617,2838.5,2838.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953879516,0.38791617,2838.5,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953879517,0.2388,2838.3,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953879914,3.4466,2838.3,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953880417,0.32533617,2838.5,2838.2,0.23635567]
["bitfinex-derivatives","ETHF0:USTF0",1763953880719,0.2388,2838.3,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953882613,3.4466,2838.3,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953883623,0.2388,2838.3,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953883823,0.17623,2838.4,2838.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953884024,0.41503,2838.4,2838.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953884419,0.2388,2838.3,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953884821,0.17623,2838.4,2838.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953885021,0.41503,2838.4,2838.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763953885217,0.41503,2838.4,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953885423,0.41504,2838.3,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953888529,3.62284,2838.3,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953889730,0.41504,2838.3,2838.2,0.00295567]
["bitfinex-derivatives","ETHF0:USTF0",1763953890131,0.41506,2837.9,2837.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1763953891228,0.41506,2837.9,2837.8,1.76234586]
["bitfinex-derivatives","ETHF0:USTF0",1763953893132,3.62286,2837.9,2837.8,1.76234586]
["bitfinex-derivatives","ETHF0:USTF0",1763953893632,8.15186,2837.9,2837.8,0.00334586]
["bitfinex-derivatives","ETHF0:USTF0",1763953893826,0.2516,2837.0,2836.9,3.2130842]
["bitfinex-derivatives","ETHF0:USTF0",1763953894027,0.17631,2837.1,2837.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763953894233,3.3469,2837.5,2837.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1763953894537,0.3907,2837.5,2837.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763953894737,0.3907,2837.5,2837.4,0.24423218]
["bitfinex-derivatives","ETHF0:USTF0",1763953895134,0.2516,2837.5,2837.4,0.24423218]
["bitfinex-derivatives","ETHF0:USTF0",1763953895536,0.3907,2837.5,2837.4,0.00443218]
["bitfinex-derivatives","ETHF0:USTF0",1763953895933,0.3907,2837.5,2837.4,0.24423218]
["bitfinex-derivatives","ETHF0:USTF0",1763953896430,0.2516,2837.5,2837.4,0.24423218]
["bitfinex-derivatives","ETHF0:USTF0",1763953896639,0.56699,2837.5,2837.4,0.24423218]
["bitfinex-derivatives","ETHF0:USTF0",1763953897939,0.42789,2837.5,2837.4,0.24423218]
["bitfinex-derivatives","ETHF0:USTF0",1763953898138,0.17629,2837.5,2837.4,0.24423218]
["bitfinex-derivatives","ETHF0:USTF0",1763953902247,0.4044,2838.0,2837.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763953902545,0.2516,2838.0,2837.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763953902941,0.17625,2838.1,2838.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763953906758,0.00961617,2838.5,2838.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763953907554,0.25101617,2838.5,2838.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763953908459,0.00961617,2838.5,2838.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763953910550,0.25101617,2838.5,2838.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763953910752,0.39071617,2838.5,2838.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763953912555,0.25101617,2838.5,2838.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763953912859,0.00961617,2838.5,2838.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763953913257,0.3811,2838.0,2837.9,1.26736109]
["bitfinex-derivatives","ETHF0:USTF0",1763953913561,0.2414,2837.5,2837.4,0.25653218]
["bitfinex-derivatives","ETHF0:USTF0",1763953913763,3.4492,2837.5,2837.4,0.25653218]
["bitfinex-derivatives","ETHF0:USTF0",1763953914060,3.2078,2837.5,2837.4,0.25653218]
["bitfinex-derivatives","ETHF0:USTF0",1763953915263,3.4492,2837.5,2837.4,0.25653218]
["bitfinex-derivatives","ETHF0:USTF0",1763953916760,3.2078,2837.5,2837.4,0.25653218]
["bitfinex-derivatives","ETHF0:USTF0",1763953917758,3.2078,2837.8,2837.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763953918157,3.38403,2838.4,2837.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763953919663,0.17624,2838.3,2837.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763953922166,0.41764,2838.3,2838.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763953922565,0.41764,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953922866,0.41764,2838.3,2837.5,1.41026109]
["bitfinex-derivatives","ETHF0:USTF0",1763953922867,0.1438,2838.0,2837.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763953923265,0.3924,2838.0,2837.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953924067,0.2486,2838.1,2838.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953924268,0.42484,2838.3,2838.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953924766,0.2486,2838.1,2838.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763953924965,0.2486,2838.1,2838.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953925261,0.2486,2837.9,2837.8,1.44704632]
["bitfinex-derivatives","ETHF0:USTF0",1763953926569,0.2486,2837.8,2837.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953927069,3.2078,2838.1,2838.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953927369,0.42484,2838.2,2837.6,1.21504632]
["bitfinex-derivatives","ETHF0:USTF0",1763953929170,0.17625,2838.1,2837.6,1.21504632]
["bitfinex-derivatives","ETHF0:USTF0",1763953929571,0.42485,2838.1,2838.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953929958,0.3924,2838.0,2837.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953930368,0.2486,2837.7,2837.6,1.44704632]
["bitfinex-derivatives","ETHF0:USTF0",1763953930571,0.1438,2838.0,2837.6,1.44704632]
["bitfinex-derivatives","ETHF0:USTF0",1763953930864,0.3924,2837.5,2837.4,1.50379327]
["bitfinex-derivatives","ETHF0:USTF0",1763953931070,0.2486,2837.5,2837.4,0.23643218]
["bitfinex-derivatives","ETHF0:USTF0",1763953931263,0.42487,2837.7,2837.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953932367,0.2486,2837.5,2837.4,0.23643218]
["bitfinex-derivatives","ETHF0:USTF0",1763953932565,0.3924,2837.5,2837.4,0.00443218]
["bitfinex-derivatives","ETHF0:USTF0",1763953932762,3.6002,2837.5,2837.4,0.23643218]
["bitfinex-derivatives","ETHF0:USTF0",1763953932970,3.6002,2837.5,2837.4,0.00443218]
["bitfinex-derivatives","ETHF0:USTF0",1763953933366,0.3924,2837.0,2836.9,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953933573,0.3924,2837.0,2836.9,0.2372842]
["bitfinex-derivatives","ETHF0:USTF0",1763953934160,0.3924,2837.0,2836.9,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953934366,0.3924,2837.0,2836.4,1.26736109]
["bitfinex-derivatives","ETHF0:USTF0",1763953934367,0.2486,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953934568,0.25278577,2836.3,2836.2,3.44342771]
["bitfinex-derivatives","ETHF0:USTF0",1763953935378,0.25278577,2836.3,2836.2,0.00362771]
["bitfinex-derivatives","ETHF0:USTF0",1763953935773,0.00418577,2836.3,2836.2,0.23562771]
["bitfinex-derivatives","ETHF0:USTF0",1763953935977,0.00418577,2836.3,2836.2,3.44342771]
["bitfinex-derivatives","ETHF0:USTF0",1763953936371,0.00418577,2836.3,2836.2,4.7107888]
["bitfinex-derivatives","ETHF0:USTF0",1763953936775,0.17631,2837.1,2837.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953937178,0.17631,2837.1,2837.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763953937779,0.18088183,2837.1,2837.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953939275,0.18088183,2837.1,2837.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763953939676,0.00457183,2837.1,2837.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763953939881,0.25317183,2837.1,2837.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953940077,0.00457183,2837.1,2837.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1763953942278,0.2486,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953942485,0.2486,2836.9,2836.2,2.53465422]
["bitfinex-derivatives","ETHF0:USTF0",1763953942486,0.2486,2836.3,2836.2,3.21142771]
["bitfinex-derivatives","ETHF0:USTF0",1763953942677,0.2486,2836.3,2836.2,3.44342771]
["bitfinex-derivatives","ETHF0:USTF0",1763953942878,0.1438,2836.5,2836.2,3.44342771]
["bitfinex-derivatives","ETHF0:USTF0",1763953943379,0.2486,2836.5,2836.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953943883,0.42494,2836.7,2836.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953944880,0.42494,2836.7,2836.2,3.21142771]
["bitfinex-derivatives","ETHF0:USTF0",1763953946786,0.17634,2836.6,2836.2,3.21142771]
["bitfinex-derivatives","ETHF0:USTF0",1763953947185,0.1438,2836.5,2836.2,3.21142771]
["bitfinex-derivatives","ETHF0:USTF0",1763953947489,0.42494,2836.6,2836.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953948081,0.42494,2836.6,2836.2,3.21142771]
["bitfinex-derivatives","ETHF0:USTF0",1763953948281,0.1438,2836.5,2836.2,3.21142771]
["bitfinex-derivatives","ETHF0:USTF0",1763953948789,0.93320722,2837.9,2837.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763953948976,3.2078,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953949176,3.4564,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953949589,0.2486,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953949792,0.25207263,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953950185,0.25207263,2837.3,2837.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763953951089,0.25207263,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953951493,0.17631,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953956699,0.17631,2837.2,2837.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763953957095,0.42401,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953958291,0.17631,2837.2,2837.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763953960397,0.2477,2836.9,2836.5,1.40183428]
["bitfinex-derivatives","ETHF0:USTF0",1763953960588,3.63183,2836.9,2836.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763953960892,0.17633,2836.9,2836.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763953961298,0.00347263,2837.3,2837.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763953961992,3.2078,2837.7,2837.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763953962197,3.3541,2838.0,2837.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763953962395,0.1463,2838.0,2837.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763953962602,0.42395,2838.1,2838.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763953962916,0.42737878,2838.1,2838.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763953963196,0.17967878,2838.1,2838.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763953963399,0.42737878,2838.1,2838.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763953964894,0.17967878,2838.1,2838.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763953965502,0.42567878,2838.1,2838.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763953966307,0.246,2837.9,2837.8,0.2611842]
["bitfinex-derivatives","ETHF0:USTF0",1763953966695,0.42567878,2838.1,2838.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953967395,0.246,2837.9,2837.8,0.2611842]
["bitfinex-derivatives","ETHF0:USTF0",1763953967599,0.17967878,2838.1,2837.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953967800,0.246,2838.0,2837.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953968405,0.17967878,2838.1,2838.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763953969593,0.42567878,2838.1,2838.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953970000,0.42567878,2838.1,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953970001,0.246,2837.9,2837.8,0.2611842]
["bitfinex-derivatives","ETHF0:USTF0",1763953970196,0.17626,2838.0,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953970401,0.17626,2838.0,2837.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953971709,0.56236,2838.0,2837.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953972004,0.42226,2837.9,2837.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953972200,0.42229,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953973415,0.42229,2837.4,2837.3,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763953973706,0.42229,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953974107,0.42229,2837.4,2837.3,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763953976105,4.45229479,2838.7,2838.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953976297,1.86674218,2839.2,2839.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953976501,3.2078,2839.8,2839.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953976701,4.390436,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953976913,0.246,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953977204,4.15273462,2839.7,2839.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953977917,4.39873462,2839.7,2839.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953978708,0.1401,2839.0,2838.6,0.337024]
["bitfinex-derivatives","ETHF0:USTF0",1763953979014,0.246,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953979811,0.1401,2838.5,2838.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953980405,3.38401,2838.7,2838.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763953981106,3.38401,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953981107,0.246,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953981408,3.38401,2838.7,2838.0,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763953981808,0.17621,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953982409,0.1487,2839.0,2838.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763953987117,3.65419,2839.1,2839.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763953987318,0.1487,2839.0,2838.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1763953987518,0.32489,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953988212,0.17619,2839.0,2838.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763953988605,0.59509,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953989614,0.2702,2838.7,2838.6,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763953990117,0.17621,2838.8,2838.6,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1763953990319,0.17621,2838.8,2838.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763953990528,0.44641,2838.8,2838.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763953991417,0.2702,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953992007,0.17621,2838.8,2838.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763953995116,12.69,2839.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763953995117,3.21609862,2839.7,2839.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763953995311,0.4189,2839.5,2839.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763953995510,0.2702,2839.4,2839.3,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953996316,3.65417,2839.4,2839.3,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953997020,3.65417,2839.4,2839.3,0.2708842]
["bitfinex-derivatives","ETHF0:USTF0",1763953997423,3.65417,2839.4,2839.3,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763953998017,3.65417,2839.4,2839.3,0.2708842]
["bitfinex-derivatives","ETHF0:USTF0",1763953998218,3.2078,2839.4,2839.3,0.2708842]
["bitfinex-derivatives","ETHF0:USTF0",1763953999816,3.478,2839.4,2839.3,0.2708842]
["bitfinex-derivatives","ETHF0:USTF0",1763954000022,3.2078,2839.4,2839.3,0.2708842]
["bitfinex-derivatives","ETHF0:USTF0",1763954000622,3.21609862,2839.7,2839.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763954000825,3.48629862,2839.7,2839.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763954001020,0.2702,2839.4,2839.3,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954001923,0.2702,2839.4,2839.3,0.2708842]
["bitfinex-derivatives","ETHF0:USTF0",1763954002530,0.17616,2839.5,2839.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763954003221,0.2702,2839.4,2839.3,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954003421,0.2702,2839.4,2839.3,3.4786842]
["bitfinex-derivatives","ETHF0:USTF0",1763954004623,0.44637,2839.4,2839.3,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954005330,0.44637,2839.4,2839.3,0.2708842]
["bitfinex-derivatives","ETHF0:USTF0",1763954005521,0.44637,2839.4,2839.3,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954008829,3.65417,2839.4,2839.3,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954009731,0.44637,2839.4,2839.3,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954009930,0.00829862,2839.7,2839.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763954010933,0.00829862,2839.7,2839.6,2.38750612]
["bitfinex-derivatives","ETHF0:USTF0",1763954013532,0.00829862,2839.7,2839.6,5.59530612]
["bitfinex-derivatives","ETHF0:USTF0",1763954015332,0.26019862,2839.7,2839.6,5.59530612]
["bitfinex-derivatives","ETHF0:USTF0",1763954015538,0.00829862,2839.7,2839.6,5.59530612]
["bitfinex-derivatives","ETHF0:USTF0",1763954017438,0.26019862,2839.7,2839.6,5.59530612]
["bitfinex-derivatives","ETHF0:USTF0",1763954020537,0.00829862,2839.7,2839.6,5.59530612]
["bitfinex-derivatives","ETHF0:USTF0",1763954021131,0.26019862,2839.7,2839.6,5.59530612]
["bitfinex-derivatives","ETHF0:USTF0",1763954023134,0.26019862,2839.7,2839.6,2.38750612]
["bitfinex-derivatives","ETHF0:USTF0",1763954023329,0.4188,2839.5,2839.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763954023530,0.26019862,2839.7,2839.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763954024241,0.26019862,2839.7,2839.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763954025441,0.00829862,2839.7,2839.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763954026534,0.1401,2840.5,2839.6,7.219629]
["bitfinex-derivatives","ETHF0:USTF0",1763954026734,0.1761,2840.6,2840.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763954026934,0.4156,2840.6,2840.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763954027740,0.41916599,2840.6,2840.5,0.24101903]
["bitfinex-derivatives","ETHF0:USTF0",1763954029942,0.41916599,2840.6,2840.5,0.00431903]
["bitfinex-derivatives","ETHF0:USTF0",1763954030146,3.2078,2840.0,2838.9,4.40982005]
["bitfinex-derivatives","ETHF0:USTF0",1763954030343,3.2078,2839.0,2838.4,3.14987146]
["bitfinex-derivatives","ETHF0:USTF0",1763954030542,3.2078,2838.6,2838.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1763954030742,3.2078,2838.6,2838.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763954030945,0.17623,2838.5,2838.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1763954031153,3.38404,2838.3,2838.0,0.13222913]
["bitfinex-derivatives","ETHF0:USTF0",1763954031355,0.17625,2838.1,2838.0,0.13222913]
["bitfinex-derivatives","ETHF0:USTF0",1763954031647,1.01746224,2838.1,2838.0,0.00954713]
["bitfinex-derivatives","ETHF0:USTF0",1763954031953,0.17627,2837.8,2837.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763954032251,7.0368,2837.7,2837.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763954032446,7.21308,2837.7,2837.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763954032647,7.21308,2837.7,2837.5,9.45314706]
["bitfinex-derivatives","ETHF0:USTF0",1763954032847,7.21308,2837.7,2837.5,0.140534]
["bitfinex-derivatives","ETHF0:USTF0",1763954036649,3.2078,2837.7,2837.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763954036954,3.38403,2838.4,2838.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763954037253,3.38403,2838.4,2838.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763954037752,3.38403,2838.4,2838.3,9.55194706]
["bitfinex-derivatives","ETHF0:USTF0",1763954038055,0.17624,2838.3,2838.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763954038252,0.17624,2838.3,2838.0,9.46774706]
["bitfinex-derivatives","ETHF0:USTF0",1763954038458,3.15224,2838.3,2838.2,9.55194706]
["bitfinex-derivatives","ETHF0:USTF0",1763954039558,0.17624,2838.3,2838.2,9.55194706]
["bitfinex-derivatives","ETHF0:USTF0",1763954040254,0.17624,2838.3,2838.2,9.31524706]
["bitfinex-derivatives","ETHF0:USTF0",1763954040453,0.00918004,2838.5,2838.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763954040658,0.17619,2839.1,2838.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763954040659,0.17614,2839.8,2839.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763954041157,0.17614,2839.8,2839.5,9.46094706]
["bitfinex-derivatives","ETHF0:USTF0",1763954041759,0.17864798,2839.8,2839.5,9.46427964]
["bitfinex-derivatives","ETHF0:USTF0",1763954041952,0.17864798,2839.8,2839.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763954042156,0.17864798,2839.8,2839.7,9.81244706]
["bitfinex-derivatives","ETHF0:USTF0",1763954042958,0.17864798,2839.8,2839.5,0.14903258]
["bitfinex-derivatives","ETHF0:USTF0",1763954043157,0.17864798,2839.8,2839.5,9.46427964]
["bitfinex-derivatives","ETHF0:USTF0",1763954044155,3.2078,2839.6,2839.5,9.46427964]
["bitfinex-derivatives","ETHF0:USTF0",1763954045467,3.38396,2839.6,2839.5,0.14903258]
["bitfinex-derivatives","ETHF0:USTF0",1763954045663,3.38396,2839.6,2839.5,0.00333258]
["bitfinex-derivatives","ETHF0:USTF0",1763954045856,3.38396,2839.6,2839.5,0.14903258]
["bitfinex-derivatives","ETHF0:USTF0",1763954046160,5.70396,2839.6,2839.5,0.14903258]
["bitfinex-derivatives","ETHF0:USTF0",1763954048462,5.70396,2839.6,2839.5,0.00333258]
["bitfinex-derivatives","ETHF0:USTF0",1763954049163,5.70396,2839.6,2839.5,0.14903258]
["bitfinex-derivatives","ETHF0:USTF0",1763954049465,5.70396,2839.6,2839.5,0.00333258]
["bitfinex-derivatives","ETHF0:USTF0",1763954050164,0.17619,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954050561,0.17619,2839.1,2839.0,9.46094706]
["bitfinex-derivatives","ETHF0:USTF0",1763954050964,0.17619,2839.1,2839.0,9.46379774]
["bitfinex-derivatives","ETHF0:USTF0",1763954051163,0.17619,2839.1,2839.0,9.96099774]
["bitfinex-derivatives","ETHF0:USTF0",1763954051864,7.0888,2839.6,2839.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763954052262,7.0888,2839.6,2839.5,9.46094706]
["bitfinex-derivatives","ETHF0:USTF0",1763954052659,3.38396,2839.6,2839.5,9.95814706]
["bitfinex-derivatives","ETHF0:USTF0",1763954057265,7.66396,2839.6,2839.5,9.95814706]
["bitfinex-derivatives","ETHF0:USTF0",1763954057665,3.38396,2839.6,2839.5,9.95814706]
["bitfinex-derivatives","ETHF0:USTF0",1763954058571,3.38396,2839.6,2839.5,9.46094706]
["bitfinex-derivatives","ETHF0:USTF0",1763954059066,3.38396,2839.6,2839.5,9.95814706]
["bitfinex-derivatives","ETHF0:USTF0",1763954059270,7.41096,2839.6,2839.5,9.95814706]
["bitfinex-derivatives","ETHF0:USTF0",1763954059967,3.38396,2839.6,2839.5,9.95814706]
["bitfinex-derivatives","ETHF0:USTF0",1763954061060,1.6956,2839.6,2839.5,9.95814706]
["bitfinex-derivatives","ETHF0:USTF0",1763954061366,0.00250798,2839.8,2839.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763954061572,0.00250798,2839.8,2839.7,9.81244706]
["bitfinex-derivatives","ETHF0:USTF0",1763954064570,3.2078,2840.4,2840.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763954064774,6.4868,2840.4,2840.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763954065072,6.4868,2840.4,2840.3,9.81244706]
["bitfinex-derivatives","ETHF0:USTF0",1763954065073,3.279,2840.4,2840.3,9.81244706]
["bitfinex-derivatives","ETHF0:USTF0",1763954065669,3.28314492,2840.4,2840.3,9.81244706]
["bitfinex-derivatives","ETHF0:USTF0",1763954066171,4.82614492,2840.4,2840.3,9.81244706]
["bitfinex-derivatives","ETHF0:USTF0",1763954066770,4.82614492,2840.4,2840.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763954066970,4.82614492,2840.4,2840.3,9.81244706]
["bitfinex-derivatives","ETHF0:USTF0",1763954067672,0.00414492,2840.4,2840.3,13.02024706]
["bitfinex-derivatives","ETHF0:USTF0",1763954068371,2.48921985,2841.8,2841.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763954068572,1.01688,2841.7,2841.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763954068871,0.84085,2841.6,2841.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763954069078,0.84085,2841.6,2841.5,2.20577838]
["bitfinex-derivatives","ETHF0:USTF0",1763954069272,0.84447026,2841.6,2841.5,2.70727269]
["bitfinex-derivatives","ETHF0:USTF0",1763954070272,0.00362026,2841.6,2841.5,2.70727269]
["bitfinex-derivatives","ETHF0:USTF0",1763954070873,0.29835026,2841.6,2841.5,0.00429431]
["bitfinex-derivatives","ETHF0:USTF0",1763954071073,1.11609896,2841.6,2841.5,0.00429431]
["bitfinex-derivatives","ETHF0:USTF0",1763954071979,7.11609896,2841.6,2841.5,0.00429431]
["bitfinex-derivatives","ETHF0:USTF0",1763954075076,5.92235026,2841.6,2841.5,0.00429431]
["bitfinex-derivatives","ETHF0:USTF0",1763954075780,9.13015026,2841.6,2841.5,0.00429431]
["bitfinex-derivatives","ETHF0:USTF0",1763954075973,0.29044,2841.4,2841.3,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954076377,1.10619299,2841.4,2841.3,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954076879,1.10619299,2841.4,2841.3,0.00931749]
["bitfinex-derivatives","ETHF0:USTF0",1763954077179,1.10619299,2841.4,2841.3,2.06939587]
["bitfinex-derivatives","ETHF0:USTF0",1763954078176,0.99179299,2841.4,2841.3,2.67009587]
["bitfinex-derivatives","ETHF0:USTF0",1763954078379,0.00362026,2841.6,2841.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763954078573,1.64062026,2841.6,2841.5,2.93497838]
["bitfinex-derivatives","ETHF0:USTF0",1763954080177,1.64062026,2841.6,2841.5,2.33427838]
["bitfinex-derivatives","ETHF0:USTF0",1763954080379,1.64062026,2841.6,2841.5,2.93497838]
["bitfinex-derivatives","ETHF0:USTF0",1763954080980,1.81665026,2841.6,2841.5,2.93497838]
["bitfinex-derivatives","ETHF0:USTF0",1763954081383,1.93105026,2841.6,2841.5,2.06007838]
["bitfinex-derivatives","ETHF0:USTF0",1763954081682,2.74703831,2841.6,2841.5,2.06007838]
["bitfinex-derivatives","ETHF0:USTF0",1763954081877,0.29044,2841.4,2841.3,0.00931749]
["bitfinex-derivatives","ETHF0:USTF0",1763954082073,4.38044,2841.4,2841.3,0.00931749]
["bitfinex-derivatives","ETHF0:USTF0",1763954082280,4.38044,2841.4,2841.3,2.06939587]
["bitfinex-derivatives","ETHF0:USTF0",1763954082476,0.2244,2842.5,2841.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763954082684,2.48921985,2843.1,2842.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763954082880,6.61512481,2843.5,2842.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763954082881,0.17596,2842.7,2842.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763954083380,0.17596,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954083584,0.17901364,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954083877,0.17901364,2842.7,2842.6,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1763954084477,0.17901364,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954084884,0.79331364,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954085388,0.17901364,2842.7,2842.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763954086081,0.17901364,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954086283,0.77701364,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954086788,0.17901364,2842.7,2842.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763954088585,0.77701364,2842.7,2842.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763954088783,0.17901364,2842.7,2842.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1763954089084,0.0052842,2842.9,2842.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1763954089387,0.77392,2843.4,2843.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763954089584,0.77392,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954090087,0.77686727,2843.4,2843.3,3.21196748]
["bitfinex-derivatives","ETHF0:USTF0",1763954092685,0.77686727,2843.4,2843.3,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1763954093087,0.77395,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954094193,0.77395,2842.9,2842.8,3.21065944]
["bitfinex-derivatives","ETHF0:USTF0",1763954094389,0.77395,2842.9,2841.5,2.3916328]
["bitfinex-derivatives","ETHF0:USTF0",1763954094390,0.17598,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954094597,0.176,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954094787,0.98761674,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954095392,0.98761674,2842.1,2842.0,0.27844956]
["bitfinex-derivatives","ETHF0:USTF0",1763954096194,0.98761674,2842.1,2842.0,0.89744956]
["bitfinex-derivatives","ETHF0:USTF0",1763954103196,5.626,2842.6,2842.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763954103499,5.626,2842.6,2842.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763954103703,5.80197,2842.6,2842.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763954103997,0.17597,2842.6,2842.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763954104789,1.24662225,2843.0,2842.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763954105700,6.30562225,2843.1,2843.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763954105896,6.30562225,2843.1,2843.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763954106400,2.04049257,2843.2,2843.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763954106401,1.42255225,2843.2,2843.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763954106598,0.00294727,2843.4,2843.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763954106794,4.727e-05,2843.4,2843.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763954110802,0.22594727,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954111002,4.727e-05,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954111893,0.17596727,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954112196,0.40183,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954112402,0.17595,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954113103,0.17595,2842.9,2842.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1763954113701,0.40185,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954114708,0.17595,2842.9,2842.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763954115104,0.36116,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954115402,0.36119,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954115604,0.80751258,2842.6,2842.0,3.48624956]
["bitfinex-derivatives","ETHF0:USTF0",1763954115803,0.3612,2842.1,2842.0,3.21204956]
["bitfinex-derivatives","ETHF0:USTF0",1763954116004,0.3612,2842.1,2842.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763954116005,5.6864328,2842.1,2842.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763954116205,5.6864328,2842.1,2841.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954116206,0.36124,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954116400,0.1852,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954116604,0.99271258,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954116804,1.16877258,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954117201,1.17305085,2841.1,2841.0,0.39522167]
["bitfinex-derivatives","ETHF0:USTF0",1763954117403,0.18033827,2841.1,2841.0,1.03652167]
["bitfinex-derivatives","ETHF0:USTF0",1763954117606,0.00427827,2841.1,2841.0,1.03652167]
["bitfinex-derivatives","ETHF0:USTF0",1763954118415,0.17603,2841.6,2841.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763954118615,0.17603,2841.6,2841.5,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763954119217,0.17603,2841.6,2841.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763954119418,0.17919867,2841.6,2841.5,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763954120411,0.0052842,2841.8,2841.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763954121519,0.00860143,2841.8,2841.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763954122419,0.17599,2842.3,2842.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763954123423,0.18008198,2842.3,2842.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763954124525,0.18008198,2842.3,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954125027,0.18008198,2842.3,2842.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763954125920,0.2066,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954126127,0.2066,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954126330,0.3826,2842.1,2842.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763954126732,0.17601,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954126928,0.38261,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954127834,0.38261,2841.9,2841.8,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1763954127835,0.17601,2841.9,2841.8,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1763954134441,0.28271,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954134946,0.17602,2841.9,2841.8,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1763954135437,0.45872,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954136645,0.17602,2841.8,2841.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763954137545,0.45873,2841.6,2841.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763954138040,0.2827,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954138241,4.13987681,2841.9,2841.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1763954138550,0.17605,2841.3,2841.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1763954139045,0.45875,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954140140,0.17605,2841.3,2841.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1763954140743,0.17605,2841.3,2841.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763954140942,0.17606,2841.1,2841.0,1.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763954141144,2.86806,2841.1,2841.0,1.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1763954141746,3.15076,2841.1,2841.0,0.39522167]
["bitfinex-derivatives","ETHF0:USTF0",1763954141947,3.15076,2841.1,2841.0,0.00382167]
["bitfinex-derivatives","ETHF0:USTF0",1763954142147,0.2827,2840.7,2840.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763954142348,0.17612,2840.2,2840.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763954142749,4.96282,2840.1,2840.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763954143250,4.68274333,2840.1,2840.0,0.37485883]
["bitfinex-derivatives","ETHF0:USTF0",1763954144157,4.68274333,2840.1,2840.0,0.98465883]
["bitfinex-derivatives","ETHF0:USTF0",1763954144357,4.96544333,2840.1,2840.0,0.37485883]
["bitfinex-derivatives","ETHF0:USTF0",1763954146859,4.96544333,2840.1,2840.0,0.00355883]
["bitfinex-derivatives","ETHF0:USTF0",1763954147048,5.775742,2840.1,2840.0,0.00355883]
["bitfinex-derivatives","ETHF0:USTF0",1763954151258,5.775742,2840.1,2840.0,0.36695883]
["bitfinex-derivatives","ETHF0:USTF0",1763954151457,4.96544333,2840.1,2840.0,0.00355883]
["bitfinex-derivatives","ETHF0:USTF0",1763954151855,0.54454,2839.9,2839.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954152151,3.75234,2839.9,2839.8,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954153064,3.75234,2839.9,2839.8,0.00841539]
["bitfinex-derivatives","ETHF0:USTF0",1763954156862,1.86559337,2840.6,2839.8,0.00841539]
["bitfinex-derivatives","ETHF0:USTF0",1763954156863,1.24045391,2841.2,2840.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1763954157063,1e-05,2841.9,2841.1,1.83565961]
["bitfinex-derivatives","ETHF0:USTF0",1763954157562,1e-05,2841.9,2841.5,1.83565961]
["bitfinex-derivatives","ETHF0:USTF0",1763954157963,1e-05,2841.9,2841.5,7.83565961]
["bitfinex-derivatives","ETHF0:USTF0",1763954158166,0.00384561,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954158469,0.00384561,2841.9,2841.8,3.21141414]
["bitfinex-derivatives","ETHF0:USTF0",1763954160967,2.9793494,2841.9,2841.8,3.21141414]
["bitfinex-derivatives","ETHF0:USTF0",1763954161165,2.9793494,2841.9,2841.8,0.00361414]
["bitfinex-derivatives","ETHF0:USTF0",1763954161963,2.97550379,2841.6,2841.5,3.07478741]
["bitfinex-derivatives","ETHF0:USTF0",1763954162472,2.18350379,2841.6,2841.5,3.07478741]
["bitfinex-derivatives","ETHF0:USTF0",1763954162969,1.34254,2841.5,2841.4,0.0052842]
["bitfinex-derivatives","ETHF0:USTF0",1763954163175,3.52604379,2841.5,2841.4,0.00927191]
["bitfinex-derivatives","ETHF0:USTF0",1763954163871,1.1665,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954164284,3.35000379,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954164976,3.35000379,2841.0,2840.9,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763954165171,0.3745,2841.0,2840.9,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763954166367,3.35000379,2841.0,2840.9,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763954166871,2.55800379,2841.0,2840.9,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763954167773,0.3745,2841.0,2840.9,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763954168865,0.17606,2841.1,2840.9,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763954169473,0.3745,2841.5,2840.9,3.21147878]
["bitfinex-derivatives","ETHF0:USTF0",1763954169774,0.3745,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954172081,0.17985561,2841.9,2841.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954172381,0.17985561,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954172382,0.00384561,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954173579,0.17597,2842.6,2842.1,1.83565961]
["bitfinex-derivatives","ETHF0:USTF0",1763954173782,0.17597,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954174278,0.3745,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954174479,0.96799,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954174779,3.15149379,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954175085,5.22905102,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954176078,2.36305102,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954177383,0.00355723,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954178181,0.00355723,2842.3,2842.2,5.04345961]
["bitfinex-derivatives","ETHF0:USTF0",1763954180585,0.4439842,2842.5,2842.2,5.04345961]
["bitfinex-derivatives","ETHF0:USTF0",1763954181083,0.0052842,2842.5,2842.2,5.04345961]
["bitfinex-derivatives","ETHF0:USTF0",1763954181691,0.00855739,2842.5,2842.2,5.04345961]
["bitfinex-derivatives","ETHF0:USTF0",1763954185782,0.00855739,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954186179,0.3745,2843.0,2842.4,1.83565961]
["bitfinex-derivatives","ETHF0:USTF0",1763954186392,0.3745,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954186783,2.55800379,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954187289,0.00409588,2843.0,2842.9,3.21201898]
["bitfinex-derivatives","ETHF0:USTF0",1763954187496,0.17593,2843.2,2842.9,3.21201898]
["bitfinex-derivatives","ETHF0:USTF0",1763954188487,0.17919417,2843.2,2842.9,3.21201898]
["bitfinex-derivatives","ETHF0:USTF0",1763954190593,3.53104379,2843.0,2842.9,3.21201898]
["bitfinex-derivatives","ETHF0:USTF0",1763954190988,2.79814379,2843.0,2842.9,3.21201898]
["bitfinex-derivatives","ETHF0:USTF0",1763954191189,3.53134379,2843.0,2842.9,3.21201898]
["bitfinex-derivatives","ETHF0:USTF0",1763954192090,1.34784,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954192590,0.61464,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954192896,1.34784,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954193386,0.00326417,2843.2,2842.9,3.21075336]
["bitfinex-derivatives","ETHF0:USTF0",1763954193592,0.00326417,2843.2,2843.0,1.83565961]
["bitfinex-derivatives","ETHF0:USTF0",1763954193796,0.4465,2843.0,2842.9,3.21075336]
["bitfinex-derivatives","ETHF0:USTF0",1763954195083,1.1797,2843.0,2842.9,3.21075336]
["bitfinex-derivatives","ETHF0:USTF0",1763954195887,0.4465,2843.0,2842.9,3.21075336]
["bitfinex-derivatives","ETHF0:USTF0",1763954197904,1.1797,2843.0,2842.9,3.21075336]
["bitfinex-derivatives","ETHF0:USTF0",1763954199394,1.35564,2843.0,2842.9,3.21075336]
["bitfinex-derivatives","ETHF0:USTF0",1763954200595,0.62244,2843.0,2842.9,3.21075336]
["bitfinex-derivatives","ETHF0:USTF0",1763954200796,1.35564,2843.0,2842.9,3.21075336]
["bitfinex-derivatives","ETHF0:USTF0",1763954201100,0.7332,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954201298,0.90916,2842.7,2842.6,3.19096135]
["bitfinex-derivatives","ETHF0:USTF0",1763954201498,0.4465,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954202201,0.4465,2842.5,2842.3,3.21087637]
["bitfinex-derivatives","ETHF0:USTF0",1763954203715,2.1525,2843.0,2842.4,1.83565961]
["bitfinex-derivatives","ETHF0:USTF0",1763954203892,2.1525,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954204202,0.7332,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954204797,0.4464,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954206202,0.17596,2842.8,2842.4,5.04345961]
["bitfinex-derivatives","ETHF0:USTF0",1763954206506,0.4464,2842.5,2842.4,5.04345961]
["bitfinex-derivatives","ETHF0:USTF0",1763954207206,0.17596,2842.8,2842.4,5.04345961]
["bitfinex-derivatives","ETHF0:USTF0",1763954207407,0.17596,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954208304,3.38371,2843.6,2842.7,4.46246305]
["bitfinex-derivatives","ETHF0:USTF0",1763954208502,0.4464,2843.5,2843.1,5.04345961]
["bitfinex-derivatives","ETHF0:USTF0",1763954209305,0.44956505,2843.5,2843.1,5.04345961]
["bitfinex-derivatives","ETHF0:USTF0",1763954214604,0.44956505,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954217108,0.17592,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954219111,0.97663,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954219312,0.17593,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954222509,0.44956505,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954223508,0.44956505,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954223713,0.00316505,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954224311,0.45986505,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954226012,0.00316505,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954226211,0.1759,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954226416,0.1759,2843.7,2843.4,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763954226913,0.3745,2844.0,2843.4,6.22146305]
["bitfinex-derivatives","ETHF0:USTF0",1763954227117,0.37814515,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954228020,0.17586,2844.4,2843.8,3.99995537]
["bitfinex-derivatives","ETHF0:USTF0",1763954228313,0.4464,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954228911,0.4464,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954229116,0.4464,2845.0,2844.2,4.46917554]
["bitfinex-derivatives","ETHF0:USTF0",1763954229322,0.44978122,2845.0,2844.2,4.46917554]
["bitfinex-derivatives","ETHF0:USTF0",1763954229726,0.44978122,2845.0,2844.3,1.26137554]
["bitfinex-derivatives","ETHF0:USTF0",1763954229927,0.44978122,2845.0,2844.3,1.26543554]
["bitfinex-derivatives","ETHF0:USTF0",1763954230136,0.44978122,2845.0,2844.3,0.00406]
["bitfinex-derivatives","ETHF0:USTF0",1763954231232,0.46008122,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954232835,0.00338122,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954233629,0.46008122,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954235138,0.00338122,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954235338,0.00338122,2845.0,2844.8,2.11616166]
["bitfinex-derivatives","ETHF0:USTF0",1763954235843,0.63246,2846.0,2844.9,1.88379371]
["bitfinex-derivatives","ETHF0:USTF0",1763954236138,0.63246,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954236530,3.6645,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954236531,0.4567,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954236733,0.4567,2846.5,2845.3,2.11616166]
["bitfinex-derivatives","ETHF0:USTF0",1763954236734,1.1517,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954237133,0.695,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954237527,0.4567,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954237831,0.695,2845.3,2845.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763954238932,1.1517,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954239131,1.15523005,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954241333,1.15523005,2844.5,2844.3,0.00406]
["bitfinex-derivatives","ETHF0:USTF0",1763954241334,0.695,2844.4,2844.3,0.00406]
["bitfinex-derivatives","ETHF0:USTF0",1763954245439,0.63608005,2844.5,2844.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763954245440,0.695,2844.3,2844.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763954246144,0.87086,2844.3,2844.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763954246344,0.87086,2844.3,2844.2,0.00946978]
["bitfinex-derivatives","ETHF0:USTF0",1763954250551,0.17586,2844.3,2844.2,0.00946978]
["bitfinex-derivatives","ETHF0:USTF0",1763954250746,0.00353005,2844.5,2844.2,23.58866978]
["bitfinex-derivatives","ETHF0:USTF0",1763954250951,0.43133005,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954251445,0.00524354,2844.7,2844.3,5.32396166]
["bitfinex-derivatives","ETHF0:USTF0",1763954251650,0.00524354,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954252545,0.00800037,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954253747,0.4567,2845.5,2844.6,26.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763954253954,0.4567,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954254656,0.45984524,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954260163,0.4567,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954260353,1.33086,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954260554,0.4278,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954260859,1.1262,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954261054,1.12922826,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954261253,0.6984,2845.3,2845.2,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763954261560,0.6984,2845.3,2845.2,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763954263359,0.60661826,2845.5,2845.2,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763954264859,0.6984,2845.3,2845.2,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763954265461,0.60661826,2845.5,2845.2,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763954265761,0.6144,2845.3,2845.2,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763954266461,0.60661826,2845.5,2845.2,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763954266462,0.43082826,2845.5,2845.2,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763954273464,0.00302826,2845.5,2845.2,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763954273764,0.3717,2845.5,2845.2,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763954273969,0.63246,2846.0,2845.2,4.4709209]
["bitfinex-derivatives","ETHF0:USTF0",1763954274170,0.63246,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954274565,0.63645399,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954275172,0.46069399,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954275567,0.6144,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954277773,0.00399399,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954277974,0.4278,2846.5,2845.9,1.82709949]
["bitfinex-derivatives","ETHF0:USTF0",1763954278176,0.4278,2847.0,2846.4,5.03489949]
["bitfinex-derivatives","ETHF0:USTF0",1763954278373,0.4278,2847.0,2846.8,5.03489949]
["bitfinex-derivatives","ETHF0:USTF0",1763954278572,4.51336481,2847.5,2846.8,5.03489949]
["bitfinex-derivatives","ETHF0:USTF0",1763954278573,0.3717,2847.5,2846.8,5.03489949]
["bitfinex-derivatives","ETHF0:USTF0",1763954278777,5.07339337,2848.2,2846.2,1.82709949]
["bitfinex-derivatives","ETHF0:USTF0",1763954278778,1.30556481,2848.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954278974,0.37617297,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954279475,0.00447297,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954279676,0.3717,2848.5,2847.9,4.46564608]
["bitfinex-derivatives","ETHF0:USTF0",1763954279876,0.3717,2848.5,2848.4,5.03489949]
["bitfinex-derivatives","ETHF0:USTF0",1763954280477,0.3717,2849.0,2848.4,5.03489949]
["bitfinex-derivatives","ETHF0:USTF0",1763954280669,0.00366085,2848.5,2848.4,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763954280872,0.3717,2849.0,2848.4,3.21307482]
["bitfinex-derivatives","ETHF0:USTF0",1763954281078,0.3717,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954281381,0.3717,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954281676,0.997,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954281877,0.997,2849.5,2849.4,3.21108191]
["bitfinex-derivatives","ETHF0:USTF0",1763954282080,0.37538186,2849.5,2849.4,3.21108191]
["bitfinex-derivatives","ETHF0:USTF0",1763954283875,1.00068186,2849.5,2849.4,0.00328191]
["bitfinex-derivatives","ETHF0:USTF0",1763954284678,0.00368186,2849.5,2849.4,5.0381814]
["bitfinex-derivatives","ETHF0:USTF0",1763954285178,1.00548186,2849.5,2849.4,0.00328191]
["bitfinex-derivatives","ETHF0:USTF0",1763954286078,0.6253,2848.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954286283,0.6253,2848.9,2848.8,2.84072076]
["bitfinex-derivatives","ETHF0:USTF0",1763954287088,1.0018,2848.5,2848.4,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763954287287,1.0018,2848.5,2848.4,0.00965934]
["bitfinex-derivatives","ETHF0:USTF0",1763954288193,3.3834,2848.6,2848.4,0.00965934]
["bitfinex-derivatives","ETHF0:USTF0",1763954288194,0.1756,2848.6,2848.4,0.00965934]
["bitfinex-derivatives","ETHF0:USTF0",1763954288587,0.00370155,2848.9,2848.4,6.00965934]
["bitfinex-derivatives","ETHF0:USTF0",1763954288793,3.2078,2849.3,2848.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763954288992,0.17555,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954289188,0.6253,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954289392,0.17555,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954289586,3.2078,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954289794,3.21029235,2849.6,2849.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954290290,0.00249235,2849.6,2849.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763954290490,0.00249235,2849.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954290793,0.00249235,2849.6,2849.3,1.82709949]
["bitfinex-derivatives","ETHF0:USTF0",1763954291088,0.00249235,2849.6,2849.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954291990,0.55201,2850.0,2849.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763954292294,0.55201,2850.0,2849.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763954292785,0.55201,2850.0,2849.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763954292990,0.55637866,2850.0,2849.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763954294492,0.55637866,2850.0,2849.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954294788,0.17987866,2850.0,2849.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954295100,0.80517866,2850.0,2849.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954295487,1.18167866,2850.0,2849.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954296396,0.17987866,2850.0,2849.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954296892,0.55637866,2850.0,2849.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954297092,0.6253,2849.7,2849.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954298790,0.6253,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954298993,0.6253,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954298994,0.6253,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954299189,0.3765,2849.0,2848.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954299492,3.2078,2849.3,2848.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954299892,0.17558,2848.9,2848.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763954300087,0.80088,2848.9,2848.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954300288,0.6253,2848.7,2848.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954301397,0.17558,2848.9,2848.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763954301783,0.80088,2848.9,2848.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954301983,0.80088,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954302197,0.6253,2848.7,2848.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763954302696,0.6253,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954302890,0.6253,2848.6,2848.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954303792,0.6253,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954303991,1.0018,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954305190,0.17559,2848.7,2848.4,6.63635934]
["bitfinex-derivatives","ETHF0:USTF0",1763954305398,0.17559,2848.7,2848.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763954305700,3.2078,2849.8,2848.6,2.45379949]
["bitfinex-derivatives","ETHF0:USTF0",1763954305893,3.2078,2849.8,2849.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763954306199,3.2078,2849.8,2849.1,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954306200,0.17554,2849.5,2849.1,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954306494,0.55204,2849.5,2849.1,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954306700,0.6253,2849.2,2849.1,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954307297,0.17555,2849.4,2849.1,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954307298,0.17555,2849.4,2849.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763954307796,3.2078,2849.8,2849.3,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1763954308701,3.38332,2849.8,2849.3,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1763954308898,0.6253,2849.4,2849.3,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954309596,3.2078,2849.8,2849.3,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1763954310003,0.17554,2849.5,2849.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763954310392,0.17554,2849.5,2849.3,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954310601,0.17554,2849.5,2849.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763954311000,0.17554,2849.5,2849.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763954312805,1.2885,2849.4,2849.3,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954314006,0.17554,2849.5,2849.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763954314407,1.46404,2849.5,2849.3,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954314603,1.2885,2849.4,2849.3,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954314805,1.2885,2849.4,2849.3,6.76856]
["bitfinex-derivatives","ETHF0:USTF0",1763954315307,0.17554,2849.5,2849.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763954316106,1.2885,2849.4,2849.3,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954316314,0.17554,2849.5,2849.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763954318411,3.21216866,2850.0,2849.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763954318709,3.21216866,2850.0,2849.9,6.76856]
["bitfinex-derivatives","ETHF0:USTF0",1763954319310,1.64276866,2850.0,2849.9,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954320116,0.00436866,2850.0,2849.9,6.76856]
["bitfinex-derivatives","ETHF0:USTF0",1763954320914,1.29286866,2850.0,2849.9,6.76856]
["bitfinex-derivatives","ETHF0:USTF0",1763954321508,0.00436866,2850.0,2849.9,6.76856]
["bitfinex-derivatives","ETHF0:USTF0",1763954322510,1.29286866,2850.0,2849.9,6.76856]
["bitfinex-derivatives","ETHF0:USTF0",1763954322707,0.00436866,2850.0,2849.9,6.76856]
["bitfinex-derivatives","ETHF0:USTF0",1763954322903,0.00436866,2850.0,2849.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763954323513,0.00436866,2850.0,2849.9,6.76856]
["bitfinex-derivatives","ETHF0:USTF0",1763954323817,1.46837866,2850.0,2849.9,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954324511,0.17987866,2850.0,2849.9,6.76856]
["bitfinex-derivatives","ETHF0:USTF0",1763954324811,5.02607866,2850.0,2849.9,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954325215,1.81827866,2850.0,2849.9,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954325618,5.02607866,2850.0,2849.9,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954326219,5.02607866,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954326220,1.2885,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954326421,1.2885,2849.6,2849.3,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1763954327220,0.17553,2849.7,2849.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954327609,0.17553,2849.7,2849.6,6.72716]
["bitfinex-derivatives","ETHF0:USTF0",1763954328014,0.89117206,2850.2,2850.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954328315,0.17549,2850.5,2850.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954328717,0.17549,2850.5,2850.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954329109,0.1791026,2850.5,2850.4,1.28332453]
["bitfinex-derivatives","ETHF0:USTF0",1763954329318,0.0036126,2850.5,2850.4,1.28332453]
["bitfinex-derivatives","ETHF0:USTF0",1763954329720,1.3055126,2850.5,2850.4,0.00412453]
["bitfinex-derivatives","ETHF0:USTF0",1763954330016,2.0687126,2850.5,2850.4,0.00412453]
["bitfinex-derivatives","ETHF0:USTF0",1763954331018,0.0036126,2850.5,2850.4,1.28332453]
["bitfinex-derivatives","ETHF0:USTF0",1763954334311,0.17545,2851.0,2850.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954334520,1.47731,2851.7,2851.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954334726,0.17541,2851.7,2851.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954335222,0.17537,2852.3,2851.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954335523,0.17537,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954335524,0.17960969,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954335823,0.17538,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954336220,0.17538,2852.2,2852.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954336423,1.47728,2852.2,2852.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954336822,0.17538,2852.2,2852.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954337423,1.47728,2852.2,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954337622,1.47728,2852.2,2852.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954337822,0.17538,2852.2,2852.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954338220,1.47728,2852.2,2852.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954338423,1.47728,2852.2,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954339323,0.00423969,2852.3,2852.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763954340527,0.00423969,2852.3,2852.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1763954340924,3.2078,2853.1,2852.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1763954341125,3.2078,2853.4,2853.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954341323,3.2078,2854.5,2854.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954341528,0.17522,2854.7,2854.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954341728,0.17522,2854.7,2854.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763954341729,3.2078,2854.8,2854.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954341925,3.2078,2855.7,2855.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954342128,3.2078,2856.3,2855.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954342432,0.17506,2857.4,2856.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954342631,0.17498,2858.6,2857.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763954342924,0.7955,2857.8,2856.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763954343130,0.7955,2857.8,2856.1,4.46425105]
["bitfinex-derivatives","ETHF0:USTF0",1763954343131,0.97054,2857.8,2856.1,4.46425105]
["bitfinex-derivatives","ETHF0:USTF0",1763954343325,1.47944,2857.7,2857.6,0.00525523]
["bitfinex-derivatives","ETHF0:USTF0",1763954343633,3.69076628,2857.7,2857.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1763954343930,3.69076628,2857.7,2856.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763954343931,0.17508,2857.0,2856.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763954344230,3.2078,2856.5,2856.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763954344529,3.21298992,2856.5,2856.0,0.77685523]
["bitfinex-derivatives","ETHF0:USTF0",1763954344834,3.21298992,2856.5,2856.0,0.0096631]
["bitfinex-derivatives","ETHF0:USTF0",1763954345033,1.3044,2856.1,2856.0,0.0096631]
["bitfinex-derivatives","ETHF0:USTF0",1763954345227,3.21298992,2856.5,2856.0,0.0096631]
["bitfinex-derivatives","ETHF0:USTF0",1763954345830,3.38809992,2856.5,2856.0,0.0096631]
["bitfinex-derivatives","ETHF0:USTF0",1763954346128,0.00518992,2856.5,2856.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1763954346322,0.00518992,2856.5,2856.0,0.0096631]
["bitfinex-derivatives","ETHF0:USTF0",1763954346523,3.2078,2856.3,2856.0,0.0096631]
["bitfinex-derivatives","ETHF0:USTF0",1763954346729,0.00518992,2856.5,2856.0,0.0096631]
["bitfinex-derivatives","ETHF0:USTF0",1763954346730,0.00518992,2856.5,2856.0,0.7812631]
["bitfinex-derivatives","ETHF0:USTF0",1763954347030,0.00518992,2856.5,2856.0,3.9890631]
["bitfinex-derivatives","ETHF0:USTF0",1763954347226,1.3044,2856.1,2856.0,3.2174631]
["bitfinex-derivatives","ETHF0:USTF0",1763954347432,0.17515,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954347633,3.2078,2855.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954348127,3.2078,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954348428,3.2078,2855.5,2853.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1763954348429,3.2078,2855.5,2855.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954348731,3.2078,2855.5,2855.4,0.00318866]
["bitfinex-derivatives","ETHF0:USTF0",1763954348732,3.2117058,2855.5,2855.4,0.00318866]
["bitfinex-derivatives","ETHF0:USTF0",1763954348932,0.00518992,2856.5,2855.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954349226,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954349628,0.00518992,2856.5,2856.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954349831,0.00518992,2856.5,2856.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1763954350033,0.00777173,2856.5,2856.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954351132,0.00777173,2856.5,2856.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763954351437,0.00777173,2856.5,2856.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954351732,0.00777173,2856.5,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954351929,0.00777173,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954352330,0.18289173,2856.5,2856.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954352536,0.00777173,2856.5,2856.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954352729,3.2078,2857.0,2856.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763954353634,3.21554393,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954353834,3.2078,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954354033,3.21554393,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954354235,0.1751,2856.7,2856.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1763954355935,3.2078,2858.4,2857.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1763954356141,0.7955,2859.0,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954356429,0.7955,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954356634,0.17494,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954356847,0.17494,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954357233,0.00368158,2859.3,2859.2,3.21186371]
["bitfinex-derivatives","ETHF0:USTF0",1763954358430,0.17497,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954358630,3.2078,2858.6,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954358937,3.2078,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954359134,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954359529,3.21305523,2857.8,2857.2,0.78058002]
["bitfinex-derivatives","ETHF0:USTF0",1763954359933,0.00525523,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954360133,0.00525523,2857.8,2857.2,0.78058002]
["bitfinex-derivatives","ETHF0:USTF0",1763954360339,3.21305523,2857.8,2857.2,0.78058002]
["bitfinex-derivatives","ETHF0:USTF0",1763954360839,3.21305523,2857.8,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954361034,3.38809523,2857.8,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954361240,3.2078,2857.3,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954361543,3.38286,2857.3,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954362230,0.17506,2857.3,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954362432,0.00525523,2857.8,2857.2,6.78058002]
["bitfinex-derivatives","ETHF0:USTF0",1763954362741,0.00525523,2857.8,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954363136,1.48296,2859.1,2857.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954363335,3.2078,2858.9,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954364141,0.87047,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954365637,0.87047,2858.8,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954365638,0.17502,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954365845,3.2078,2857.9,2857.2,3.21678002]
["bitfinex-derivatives","ETHF0:USTF0",1763954366639,0.17506,2857.5,2857.2,3.21678002]
["bitfinex-derivatives","ETHF0:USTF0",1763954368234,1.71976261,2858.1,2857.2,3.21678002]
["bitfinex-derivatives","ETHF0:USTF0",1763954368235,3.2078,2857.9,2857.2,3.21678002]
["bitfinex-derivatives","ETHF0:USTF0",1763954368442,0.92426261,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954368638,3.2078,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954368842,0.17501,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954369248,0.92426261,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954369434,0.92426261,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954369640,1.09929261,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954370840,0.92426261,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954371042,4.13206261,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954371346,0.92426261,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954371540,0.92426261,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954372043,0.92426261,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954374347,0.92426261,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954374540,0.93598478,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954374843,0.93598478,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954375045,0.93598478,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954375245,0.93598478,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954376039,0.17503,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954376241,1.11101478,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954376649,1.11101478,2857.9,2857.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763954378143,0.93598478,2857.9,2857.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1763954378348,0.93598478,2857.6,2857.2,3.21678002]
["bitfinex-derivatives","ETHF0:USTF0",1763954378945,0.93598478,2857.6,2857.2,3.95588002]
["bitfinex-derivatives","ETHF0:USTF0",1763954379353,0.93598478,2857.5,2857.2,3.95588002]
["bitfinex-derivatives","ETHF0:USTF0",1763954379950,1.11103478,2857.5,2857.2,3.95588002]
["bitfinex-derivatives","ETHF0:USTF0",1763954381749,1.51226,2857.3,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954382056,3.35605377,2857.3,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954382251,1.51226,2857.3,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954382948,2.47349846,2857.4,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954383145,1.87922594,2857.3,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954383347,5.68129846,2857.6,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954383348,5.85634846,2857.6,2857.2,0.00898002]
["bitfinex-derivatives","ETHF0:USTF0",1763954383546,5.85634846,2857.6,2857.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763954383547,1.87969003,2857.4,2857.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763954383851,1.87969003,2857.5,2857.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763954384353,0.17505,2857.6,2857.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763954384653,0.17505,2857.5,2857.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763954384849,0.17505,2857.5,2857.2,0.74808002]
["bitfinex-derivatives","ETHF0:USTF0",1763954385052,1.88037339,2857.4,2857.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763954385956,2.47349846,2858.1,2858.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763954386144,3.09039892,2858.5,2858.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1763954386349,3.38277,2858.9,2858.7,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763954386750,3.38277,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954387052,0.94012905,2858.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954387849,0.94012905,2858.8,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954388050,1.11509905,2858.9,2858.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763954388357,0.00368158,2859.3,2858.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763954388358,0.94012905,2859.2,2858.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763954388654,0.94012905,2859.2,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954388856,2.28086,2859.0,2858.9,2.88733507]
["bitfinex-derivatives","ETHF0:USTF0",1763954389051,2.28086,2859.0,2858.7,0.00525523]
["bitfinex-derivatives","ETHF0:USTF0",1763954389052,1.50477,2858.8,2858.7,0.00525523]
["bitfinex-derivatives","ETHF0:USTF0",1763954389557,1.3298,2858.3,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954389753,5.47797044,2858.3,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954389948,0.00368158,2859.3,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954390149,0.7985,2860.2,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954390353,0.7985,2860.2,2858.6,3.02885205]
["bitfinex-derivatives","ETHF0:USTF0",1763954390354,0.7985,2860.2,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954391159,0.80140561,2860.2,2859.8,3.21074237]
["bitfinex-derivatives","ETHF0:USTF0",1763954391362,0.80140561,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954391859,0.80140561,2860.2,2859.8,3.21074237]
["bitfinex-derivatives","ETHF0:USTF0",1763954392060,0.80140561,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954393558,0.00290561,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954394059,0.77900561,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954395149,0.00290561,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954395354,0.7761,2860.8,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954395659,0.7761,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954396362,0.77960655,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954398556,2.28425655,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954398756,2.28425655,2860.8,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954399456,0.17486,2860.6,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954399662,0.17486,2860.6,2859.8,0.00294237]
["bitfinex-derivatives","ETHF0:USTF0",1763954399663,0.7761,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954399850,0.00350655,2860.8,2860.0,1.80806068]
["bitfinex-derivatives","ETHF0:USTF0",1763954400053,0.00350655,2860.8,2859.8,0.00294237]
["bitfinex-derivatives","ETHF0:USTF0",1763954400054,3.2078,2860.9,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954400259,0.7761,2860.8,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954400463,3.2078,2861.3,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954400665,3.2078,2861.3,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954401063,0.00430464,2861.3,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954401362,0.00430464,2861.3,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954401558,0.00430464,2861.3,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954401559,3.2078,2861.2,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954401874,0.7797,2860.8,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954402058,0.7797,2860.8,2859.8,0.00294237]
["bitfinex-derivatives","ETHF0:USTF0",1763954402059,3.2078,2860.6,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954402260,0.7797,2860.8,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954402460,0.17487,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954403066,0.7797,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954405657,3.38269,2860.3,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954406056,0.7797,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954406558,3.38269,2860.3,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954406767,0.17489,2860.3,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954406969,0.17489,2860.3,2860.2,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763954407264,0.17489,2860.3,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954407861,0.17489,2860.3,2860.2,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763954408267,3.2078,2860.7,2860.2,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763954408471,0.7797,2860.8,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954410168,1.3983,2860.6,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954411070,1.57316,2860.6,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954411875,0.7797,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954412169,1.3983,2860.0,2859.8,0.00294237]
["bitfinex-derivatives","ETHF0:USTF0",1763954412374,1.3983,2859.9,2859.8,0.00294237]
["bitfinex-derivatives","ETHF0:USTF0",1763954413863,2.178,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954414068,2.35292,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954414273,1.3983,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954414974,1.3983,2859.3,2859.2,0.00296639]
["bitfinex-derivatives","ETHF0:USTF0",1763954415378,1.3983,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954415674,0.7797,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954415675,1.3983,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954415867,3.2078,2858.6,2857.9,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763954416067,3.9875,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954416380,3.99122062,2859.0,2858.4,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763954417280,4.16618062,2859.0,2858.4,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763954417782,0.17497,2858.9,2858.4,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763954417981,1.3983,2858.5,2858.4,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763954418276,0.00372062,2859.0,2858.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763954418579,0.00521462,2859.5,2859.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763954418772,0.00521462,2859.5,2859.4,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763954419166,0.00521462,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954419678,0.00843333,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954420566,0.00843333,2859.5,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954421571,1.40673333,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954422583,1.40673333,2859.5,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954423776,0.00843333,2859.5,2859.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763954425876,0.95459,2860.2,2859.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763954426082,0.17489,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954426379,1.3983,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954426570,0.95459,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954427078,0.95740495,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954427679,1.3983,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954428183,1.3983,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954428184,1.3983,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954428372,1.57322,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954429881,0.7797,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954432475,0.7797,2859.6,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954432476,0.8344,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954432783,1.00936,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954433576,0.7797,2859.6,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954433880,0.7797,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954437188,0.95462,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954440090,3.99031495,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954440290,0.78251495,2860.2,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954440791,0.00281495,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954441094,0.17484,2860.9,2860.1,4.13287384]
["bitfinex-derivatives","ETHF0:USTF0",1763954441392,0.17483,2861.1,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954441577,0.17483,2861.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954441782,0.17483,2861.1,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954441988,0.17809432,2861.1,2860.8,3.21184718]
["bitfinex-derivatives","ETHF0:USTF0",1763954442392,0.00326432,2861.1,2860.8,3.21184718]
["bitfinex-derivatives","ETHF0:USTF0",1763954443995,0.17809432,2861.1,2860.8,3.21184718]
["bitfinex-derivatives","ETHF0:USTF0",1763954445389,0.7632,2861.0,2860.8,3.21184718]
["bitfinex-derivatives","ETHF0:USTF0",1763954445887,0.17478,2861.9,2860.9,1.80806068]
["bitfinex-derivatives","ETHF0:USTF0",1763954446094,2.08628853,2862.5,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954446384,2.0755,2862.0,2861.9,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763954446585,0.17478,2861.9,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954446783,0.7632,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954446983,0.76610598,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954447390,0.00290598,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954447788,0.76610598,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954448184,1.3123,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954448790,1.48712,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954449192,0.17482,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954449385,1.48712,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954450089,0.00290598,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954450295,0.76610598,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954451986,3.971,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954452295,0.93801,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954457993,0.17481,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954458193,0.93801,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954458898,0.17481,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954459605,0.93801,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954460199,3.38256,2862.4,2861.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954460404,0.7632,2863.5,2862.2,2.09030128]
["bitfinex-derivatives","ETHF0:USTF0",1763954460405,4.14365166,2862.7,2862.2,2.09030128]
["bitfinex-derivatives","ETHF0:USTF0",1763954460601,3.2078,2863.7,2862.3,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763954460799,0.7891,2864.5,2863.1,2.09030128]
["bitfinex-derivatives","ETHF0:USTF0",1763954461098,0.7891,2864.5,2863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763954461395,0.93774,2866.0,2864.2,2.09030128]
["bitfinex-derivatives","ETHF0:USTF0",1763954461594,0.93774,2866.0,2863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763954461595,0.7891,2865.6,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954461913,0.1745,2866.6,2865.3,0.00248988]
["bitfinex-derivatives","ETHF0:USTF0",1763954462601,0.7891,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954462806,2.08349649,2866.6,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954462994,0.7891,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954463405,2.08349649,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954464000,2.08349649,2866.5,2865.3,0.00248988]
["bitfinex-derivatives","ETHF0:USTF0",1763954464001,6.0,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954464200,0.7891,2865.8,2865.3,0.00248988]
["bitfinex-derivatives","ETHF0:USTF0",1763954464402,0.7891,2865.8,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954465108,0.17455,2865.7,2865.3,3.21552621]
["bitfinex-derivatives","ETHF0:USTF0",1763954467901,0.17455,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954468801,0.00520459,2865.9,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954469004,0.7891,2865.6,2865.3,3.21552621]
["bitfinex-derivatives","ETHF0:USTF0",1763954470506,0.7891,2865.6,2865.3,0.00772621]
["bitfinex-derivatives","ETHF0:USTF0",1763954470507,8.2761,2865.6,2865.3,0.00772621]
["bitfinex-derivatives","ETHF0:USTF0",1763954470711,0.17457,2865.4,2865.0,3.07783642]
["bitfinex-derivatives","ETHF0:USTF0",1763954471507,0.17457,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954471809,0.17457,2865.4,2865.3,3.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763954471810,0.00248987,2865.4,2865.3,3.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763954473305,0.00520459,2865.9,2865.3,9.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763954473508,0.00520459,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954473913,1.36164459,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954474416,0.8109,2865.6,2865.3,3.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763954474616,0.8109,2865.6,2865.3,0.00414161]
["bitfinex-derivatives","ETHF0:USTF0",1763954474617,1.41707,2865.4,2865.3,0.00414161]
["bitfinex-derivatives","ETHF0:USTF0",1763954475014,0.17457,2865.4,2865.3,0.00414161]
["bitfinex-derivatives","ETHF0:USTF0",1763954475216,0.17457,2865.4,2865.3,3.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763954475516,0.17457,2865.4,2865.3,0.00414161]
["bitfinex-derivatives","ETHF0:USTF0",1763954475907,3.21300459,2865.9,2865.3,0.00414161]
["bitfinex-derivatives","ETHF0:USTF0",1763954475908,0.00520459,2865.9,2865.3,3.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763954477321,0.8109,2865.6,2865.3,0.00414161]
["bitfinex-derivatives","ETHF0:USTF0",1763954477506,0.17456,2865.5,2865.3,0.00414161]
["bitfinex-derivatives","ETHF0:USTF0",1763954478212,0.17457,2865.4,2865.3,4.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954478512,0.1746,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954479515,0.17820609,2864.9,2864.4,3.21698905]
["bitfinex-derivatives","ETHF0:USTF0",1763954480512,0.17461,2864.8,2864.4,3.21698905]
["bitfinex-derivatives","ETHF0:USTF0",1763954482810,1.2425,2864.5,2864.4,3.21698905]
["bitfinex-derivatives","ETHF0:USTF0",1763954483310,1.41712,2864.5,2864.4,3.21698905]
["bitfinex-derivatives","ETHF0:USTF0",1763954483514,0.8109,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954483913,0.98553,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954484124,2.0534,2863.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954484617,0.98557,2863.8,2863.7,3.21162966]
["bitfinex-derivatives","ETHF0:USTF0",1763954484924,0.00523633,2864.0,2863.7,3.21162966]
["bitfinex-derivatives","ETHF0:USTF0",1763954489726,0.8109,2863.8,2863.7,3.21162966]
["bitfinex-derivatives","ETHF0:USTF0",1763954490225,2.0534,2863.8,2863.7,3.21162966]
["bitfinex-derivatives","ETHF0:USTF0",1763954490431,2.0534,2863.2,2862.7,4.13181388]
["bitfinex-derivatives","ETHF0:USTF0",1763954490725,1.41723,2862.8,2862.0,4.84681388]
["bitfinex-derivatives","ETHF0:USTF0",1763954490928,1.41723,2862.8,2862.0,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1763954491226,0.17473,2862.8,2862.0,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1763954491427,0.17826248,2862.8,2862.1,0.00523633]
["bitfinex-derivatives","ETHF0:USTF0",1763954493125,0.17826248,2862.8,2862.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763954493327,0.00353248,2862.8,2862.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763954493527,0.00353248,2862.8,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954494926,0.17826248,2862.8,2862.1,0.00523633]
["bitfinex-derivatives","ETHF0:USTF0",1763954497131,0.17826248,2862.8,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954497835,0.17826248,2862.8,2862.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763954498626,0.00353248,2862.8,2862.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763954502525,3.06305328,2863.2,2863.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763954502726,4.7748,2863.6,2863.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763954502930,0.7623,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954503131,0.93699,2863.5,2862.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1763954503836,0.76557899,2863.5,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954504037,0.17471,2863.1,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954504235,0.7623,2863.0,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954504439,0.17471,2863.1,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954504637,0.17471,2863.1,2863.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1763954505244,0.17471,2863.1,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954505738,0.17471,2863.1,2863.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763954506837,0.00327899,2863.5,2863.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763954507335,0.00327899,2863.5,2863.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1763954508039,0.75567899,2863.5,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954508432,0.93036899,2863.5,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954509742,0.17469,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954511145,0.7524,2863.0,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954513345,3.2078,2863.1,2862.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763954514145,2.0488,2863.0,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954515141,2.0488,2863.0,2862.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1763954515347,0.17471,2863.1,2862.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1763954515546,0.17471,2863.1,2863.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763954516847,0.17471,2863.1,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954518240,2.0488,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954518639,2.22352,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954518845,2.22352,2863.0,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954519245,2.22352,2863.0,2862.6,4.12958414]
["bitfinex-derivatives","ETHF0:USTF0",1763954519645,0.17472,2863.0,2862.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763954520443,0.00327899,2863.5,2863.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763954521343,0.00327899,2863.5,2863.4,2.13208414]
["bitfinex-derivatives","ETHF0:USTF0",1763954522239,0.00327899,2863.5,2863.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763954522550,0.00327899,2863.5,2863.4,2.13208414]
["bitfinex-derivatives","ETHF0:USTF0",1763954522739,0.17466,2863.9,2863.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954522940,0.00523633,2864.0,2863.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954523737,0.00842012,2864.0,2863.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954524252,0.17462,2864.6,2864.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954524547,0.7912,2864.5,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954524743,0.17462,2864.6,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954524945,0.17462,2864.6,2864.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954525146,0.17654874,2864.6,2864.5,1.1734013]
["bitfinex-derivatives","ETHF0:USTF0",1763954525948,1.32164874,2864.6,2864.5,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1763954526751,0.17654874,2864.6,2864.5,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1763954526953,0.00192874,2864.6,2864.5,1.1734013]
["bitfinex-derivatives","ETHF0:USTF0",1763954527650,0.00192874,2864.6,2864.5,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1763954527846,1.14702874,2864.6,2864.5,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1763954529258,1.14702874,2864.6,2864.5,1.1734013]
["bitfinex-derivatives","ETHF0:USTF0",1763954529259,0.00192874,2864.6,2864.5,1.1734013]
["bitfinex-derivatives","ETHF0:USTF0",1763954529754,1.14702874,2864.6,2864.5,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1763954530051,0.00192874,2864.6,2864.5,1.1734013]
["bitfinex-derivatives","ETHF0:USTF0",1763954531756,1.14702874,2864.6,2864.5,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1763954532050,0.00192874,2864.6,2864.5,1.1734013]
["bitfinex-derivatives","ETHF0:USTF0",1763954534050,1.14702874,2864.6,2864.5,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1763954534653,0.00192874,2864.6,2864.5,1.1734013]
["bitfinex-derivatives","ETHF0:USTF0",1763954534854,1.32164874,2864.6,2864.5,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1763954535658,0.00192874,2864.6,2864.5,1.1734013]
["bitfinex-derivatives","ETHF0:USTF0",1763954535852,0.00192874,2864.6,2864.5,1.8884013]
["bitfinex-derivatives","ETHF0:USTF0",1763954536053,0.5587,2865.0,2864.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954536355,0.45062219,2865.0,2864.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954536951,0.00523633,2865.2,2865.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954537261,0.00523633,2865.2,2865.1,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763954537449,4.17353,2866.0,2865.1,6.18342832]
["bitfinex-derivatives","ETHF0:USTF0",1763954537761,4.17353,2866.0,2865.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763954537762,3.2078,2866.0,2865.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954537957,6.3798,2866.4,2866.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954538558,7.5249,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954538953,0.17452,2866.2,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954539149,0.17452,2866.2,2865.0,1.28979087]
["bitfinex-derivatives","ETHF0:USTF0",1763954539150,0.7912,2866.0,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954539356,0.17454,2865.9,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954539664,0.7912,2865.5,2864.9,0.00523633]
["bitfinex-derivatives","ETHF0:USTF0",1763954539853,1.9363,2865.0,2864.9,0.00523633]
["bitfinex-derivatives","ETHF0:USTF0",1763954540659,1.1451,2864.6,2864.5,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1763954540858,0.17461,2864.8,2864.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954541052,0.17461,2864.8,2864.5,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1763954541254,1.1451,2864.6,2864.5,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1763954542056,1.1451,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954542258,1.1451,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954542458,3.38243,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954543265,3.38565653,2864.4,2863.8,3.21631198]
["bitfinex-derivatives","ETHF0:USTF0",1763954544564,0.00322653,2864.4,2864.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954548672,0.00322653,2864.4,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954548862,0.00322653,2864.4,2864.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1763954549264,0.00322653,2864.4,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954550265,1.1451,2864.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954550465,1.31976,2863.9,2863.8,0.00851198]
["bitfinex-derivatives","ETHF0:USTF0",1763954550665,1.0492,2863.4,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954550863,1.0492,2863.1,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954551676,1.0492,2863.1,2863.0,3.21091109]
["bitfinex-derivatives","ETHF0:USTF0",1763954552076,1.0492,2863.1,2863.0,0.00311109]
["bitfinex-derivatives","ETHF0:USTF0",1763954552380,1.0492,2862.9,2862.8,0.00523633]
["bitfinex-derivatives","ETHF0:USTF0",1763954552774,1.22392,2862.9,2862.8,0.00523633]
["bitfinex-derivatives","ETHF0:USTF0",1763954553382,1.0492,2862.4,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954553584,1.0492,2862.4,2861.9,3.21215738]
["bitfinex-derivatives","ETHF0:USTF0",1763954553778,3.2078,2862.3,2861.9,0.00435738]
["bitfinex-derivatives","ETHF0:USTF0",1763954554083,3.21119644,2862.3,2861.9,0.00435738]
["bitfinex-derivatives","ETHF0:USTF0",1763954554285,0.00339644,2862.3,2862.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763954554888,0.7494,2863.0,2862.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763954555089,0.7494,2863.0,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954555887,0.00427337,2863.0,2862.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763954556280,0.00427337,2863.0,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954556281,0.75367337,2863.0,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954556483,0.00427337,2863.0,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954556684,0.00427337,2863.0,2862.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763954556880,0.00427337,2863.0,2862.9,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763954557491,0.00523633,2863.3,2863.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763954558179,0.00523633,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954558379,0.00725456,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954559485,0.00725456,2863.3,2863.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763954560699,0.00725456,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954562391,0.00725456,2863.3,2863.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763954562687,0.00725456,2863.3,2863.2,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763954563290,1.05645456,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954564184,0.18195456,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954565178,0.18195456,2863.3,2863.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763954565391,0.18195456,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954565780,0.17471,2863.1,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954565980,1.7443,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954566788,0.00725456,2863.3,2863.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763954567087,1.10335456,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954567288,0.00725456,2863.3,2863.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763954567690,1.10335456,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954568093,0.00725456,2863.3,2863.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763954568388,0.00725456,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954568590,1.7443,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954568990,0.18195456,2863.3,2862.9,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763954570794,0.18195456,2863.3,2863.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763954570982,1.27805456,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954571694,0.17471,2863.2,2862.9,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763954571896,1.0961,2863.0,2862.9,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763954572493,1.7443,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954573797,1.91902,2863.0,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954574099,1.0961,2862.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954574892,1.27083,2862.7,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954575093,1.0961,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954576393,1.0961,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954576594,1.27085,2862.4,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954576790,1.0961,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954577192,1.7443,2862.0,2861.9,0.00435738]
["bitfinex-derivatives","ETHF0:USTF0",1763954577490,1.27087,2862.1,2861.9,0.00435738]
["bitfinex-derivatives","ETHF0:USTF0",1763954577697,1.7443,2862.0,2861.9,0.00435738]
["bitfinex-derivatives","ETHF0:USTF0",1763954578109,0.17477,2862.1,2861.9,1.07765738]
["bitfinex-derivatives","ETHF0:USTF0",1763954578408,0.17477,2862.1,2862.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763954579903,0.17477,2862.1,2861.9,0.00435738]
["bitfinex-derivatives","ETHF0:USTF0",1763954579904,1.27087,2862.1,2861.9,0.00435738]
["bitfinex-derivatives","ETHF0:USTF0",1763954580199,3.2078,2862.3,2862.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763954580406,3.2078,2862.6,2862.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763954581103,0.17474,2862.7,2862.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763954584804,1.12401485,2863.3,2863.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954585003,0.18195456,2863.3,2863.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954585600,0.6632,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954585801,1.14611,2863.1,2863.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954586007,0.17473,2862.8,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954586307,0.17473,2862.8,2862.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954588807,0.9714,2862.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954589108,0.9714,2862.3,2862.1,0.92629087]
["bitfinex-derivatives","ETHF0:USTF0",1763954589308,0.9714,2862.2,2861.9,3.21215738]
["bitfinex-derivatives","ETHF0:USTF0",1763954589806,0.9714,2862.2,2861.9,0.00435738]
["bitfinex-derivatives","ETHF0:USTF0",1763954590001,1.6346,2862.0,2861.9,0.00435738]
["bitfinex-derivatives","ETHF0:USTF0",1763954591306,1.6346,2862.0,2861.1,0.55910087]
["bitfinex-derivatives","ETHF0:USTF0",1763954591307,1.14623,2861.2,2861.1,0.55910087]
["bitfinex-derivatives","ETHF0:USTF0",1763954591501,0.9714,2860.8,2860.7,1.25784608]
["bitfinex-derivatives","ETHF0:USTF0",1763954591702,3.2078,2860.8,2859.8,1.25784608]
["bitfinex-derivatives","ETHF0:USTF0",1763954591907,1.78010029,2861.0,2860.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954592207,3.2078,2860.8,2860.7,0.98005931]
["bitfinex-derivatives","ETHF0:USTF0",1763954592403,3.2078,2860.8,2860.7,4.06102694]
["bitfinex-derivatives","ETHF0:USTF0",1763954592600,3.2078,2860.8,2860.7,0.98005931]
["bitfinex-derivatives","ETHF0:USTF0",1763954592801,4.1792,2860.8,2860.7,3.08532694]
["bitfinex-derivatives","ETHF0:USTF0",1763954593006,0.17736193,2861.0,2860.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954593507,0.17736193,2861.0,2860.9,4.05666763]
["bitfinex-derivatives","ETHF0:USTF0",1763954593709,0.9714,2860.8,2860.7,0.00435931]
["bitfinex-derivatives","ETHF0:USTF0",1763954593911,4.1792,2860.8,2860.7,0.00435931]
["bitfinex-derivatives","ETHF0:USTF0",1763954594106,4.1792,2860.8,2860.7,3.08532694]
["bitfinex-derivatives","ETHF0:USTF0",1763954594308,4.1792,2860.8,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954594309,0.17486,2860.7,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954594504,0.17486,2860.7,2860.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954595014,0.17486,2860.7,2860.6,4.05666763]
["bitfinex-derivatives","ETHF0:USTF0",1763954595318,1.14626,2860.7,2860.6,3.08436925]
["bitfinex-derivatives","ETHF0:USTF0",1763954595516,0.17486,2860.7,2860.6,3.08436925]
["bitfinex-derivatives","ETHF0:USTF0",1763954595708,0.17486,2860.7,2860.6,4.06006925]
["bitfinex-derivatives","ETHF0:USTF0",1763954596606,1.14626,2860.7,2860.6,0.00340162]
["bitfinex-derivatives","ETHF0:USTF0",1763954597610,0.6632,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954597806,3.2078,2860.4,2859.8,6.28876763]
["bitfinex-derivatives","ETHF0:USTF0",1763954598009,3.2078,2860.4,2860.1,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954598211,3.2078,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954598409,0.17489,2860.2,2859.9,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954598609,0.17489,2860.2,2860.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954598810,3.2078,2860.4,2860.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954599115,3.2078,2860.4,2860.3,4.05666763]
["bitfinex-derivatives","ETHF0:USTF0",1763954599514,4.1792,2860.4,2859.9,0.00441552]
["bitfinex-derivatives","ETHF0:USTF0",1763954599807,0.17488,2860.3,2859.9,0.00441552]
["bitfinex-derivatives","ETHF0:USTF0",1763954600009,1.8095,2860.0,2859.9,0.00441552]
["bitfinex-derivatives","ETHF0:USTF0",1763954600515,1.8095,2860.0,2859.9,3.08538315]
["bitfinex-derivatives","ETHF0:USTF0",1763954601112,0.1749,2860.0,2859.9,4.06108315]
["bitfinex-derivatives","ETHF0:USTF0",1763954601412,1.8095,2860.0,2859.9,3.08538315]
["bitfinex-derivatives","ETHF0:USTF0",1763954601813,0.1749,2860.0,2859.9,4.06108315]
["bitfinex-derivatives","ETHF0:USTF0",1763954602909,3.2078,2860.4,2860.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954603308,4.1792,2860.4,2859.9,0.00441552]
["bitfinex-derivatives","ETHF0:USTF0",1763954603610,3.2078,2860.1,2860.0,4.05666763]
["bitfinex-derivatives","ETHF0:USTF0",1763954604515,3.2078,2860.1,2860.0,4.42956763]
["bitfinex-derivatives","ETHF0:USTF0",1763954605818,3.2078,2860.1,2860.0,4.05666763]
["bitfinex-derivatives","ETHF0:USTF0",1763954606117,3.2078,2860.1,2860.0,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954606317,4.1792,2860.1,2860.0,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954606520,3.2078,2860.1,2860.0,4.05666763]
["bitfinex-derivatives","ETHF0:USTF0",1763954607610,3.2078,2860.1,2860.0,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954607914,1.8095,2860.0,2859.9,0.00441552]
["bitfinex-derivatives","ETHF0:USTF0",1763954608113,0.17492,2859.7,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954608316,0.17492,2859.7,2859.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954608520,3.871,2860.0,2859.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763954609018,3.2078,2860.0,2859.9,4.06069806]
["bitfinex-derivatives","ETHF0:USTF0",1763954609916,4.8424,2860.0,2859.9,3.08499806]
["bitfinex-derivatives","ETHF0:USTF0",1763954610524,4.8424,2860.0,2859.9,0.00403043]
["bitfinex-derivatives","ETHF0:USTF0",1763954611519,3.2078,2860.0,2859.9,4.03209806]
["bitfinex-derivatives","ETHF0:USTF0",1763954612024,3.3827,2860.0,2859.9,4.03209806]
["bitfinex-derivatives","ETHF0:USTF0",1763954612225,4.9379,2860.0,2859.9,3.08499806]
["bitfinex-derivatives","ETHF0:USTF0",1763954612724,4.9379,2860.0,2859.9,0.00403043]
["bitfinex-derivatives","ETHF0:USTF0",1763954612926,0.6199,2859.5,2858.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763954613119,0.00524576,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954613417,3.2078,2859.1,2858.8,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954613617,1.5552,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954613818,1.5552,2859.0,2858.9,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954614014,1.11027,2858.9,2858.6,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954614223,4.1431,2858.8,2858.7,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954614618,4.1431,2858.8,2858.5,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1763954614619,0.9353,2858.6,2858.5,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1763954614921,0.9353,2858.6,2858.5,3.08430569]
["bitfinex-derivatives","ETHF0:USTF0",1763954615322,0.17498,2858.7,2858.5,3.08430569]
["bitfinex-derivatives","ETHF0:USTF0",1763954615518,0.17498,2858.7,2858.6,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954615731,1.11028,2858.7,2858.6,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954616019,0.17498,2858.7,2858.6,4.02806763]
["bitfinex-derivatives","ETHF0:USTF0",1763954616420,1.11028,2858.7,2858.6,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954616619,0.17498,2858.7,2858.6,4.02806763]
["bitfinex-derivatives","ETHF0:USTF0",1763954617013,3.2078,2858.8,2858.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1763954617219,0.00386255,2858.9,2858.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1763954617420,0.00386255,2858.9,2858.8,4.02806763]
["bitfinex-derivatives","ETHF0:USTF0",1763954619525,3.21166255,2858.9,2858.8,4.02806763]
["bitfinex-derivatives","ETHF0:USTF0",1763954620025,4.14696255,2858.9,2858.8,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954620220,3.21166255,2858.9,2858.8,4.02806763]
["bitfinex-derivatives","ETHF0:USTF0",1763954620819,4.14696255,2858.9,2858.8,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954621524,4.32193255,2858.9,2858.8,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954621720,4.32193255,2858.9,2858.8,4.02806763]
["bitfinex-derivatives","ETHF0:USTF0",1763954621721,3.38663255,2858.9,2858.8,4.02806763]
["bitfinex-derivatives","ETHF0:USTF0",1763954621923,0.00386255,2858.9,2858.8,4.02806763]
["bitfinex-derivatives","ETHF0:USTF0",1763954623122,4.32193255,2858.9,2858.8,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954623326,0.9353,2858.6,2858.5,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1763954623521,4.1431,2858.6,2858.5,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1763954623722,3.2078,2858.6,2858.5,4.03140569]
["bitfinex-derivatives","ETHF0:USTF0",1763954624320,0.00386255,2858.9,2858.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1763954624529,0.00386255,2858.9,2858.8,4.02806763]
["bitfinex-derivatives","ETHF0:USTF0",1763954626317,0.92336255,2858.9,2858.8,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954627928,1.92336255,2858.9,2858.8,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954630930,1.00386255,2858.9,2858.8,4.01266763]
["bitfinex-derivatives","ETHF0:USTF0",1763954632130,1.92336255,2858.9,2858.8,4.01266763]
["bitfinex-derivatives","ETHF0:USTF0",1763954632326,2.09833255,2858.9,2858.8,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954632526,0.9195,2858.6,2858.5,0.00333806]
["bitfinex-derivatives","ETHF0:USTF0",1763954632736,0.5424,2858.5,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954632936,3.2078,2858.2,2857.9,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954633136,4.1273,2858.2,2858.1,3.08096763]
["bitfinex-derivatives","ETHF0:USTF0",1763954633634,4.1273,2858.2,2858.1,3.08471001]
["bitfinex-derivatives","ETHF0:USTF0",1763954634139,0.9195,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954634339,0.9195,2857.8,2857.6,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954634638,0.9195,2857.8,2857.7,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954635041,0.17502,2858.0,2857.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1763954635241,0.17502,2858.0,2857.9,3.72016458]
["bitfinex-derivatives","ETHF0:USTF0",1763954636443,3.2078,2858.2,2858.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1763954636940,3.2078,2858.2,2858.1,3.72016458]
["bitfinex-derivatives","ETHF0:USTF0",1763954637333,5.4968,2858.5,2858.1,3.72016458]
["bitfinex-derivatives","ETHF0:USTF0",1763954637538,5.4968,2858.5,2858.4,3.72016458]
["bitfinex-derivatives","ETHF0:USTF0",1763954638137,6.9587,2858.5,2858.4,3.72016458]
["bitfinex-derivatives","ETHF0:USTF0",1763954638344,6.9587,2858.5,2858.4,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954639043,5.4968,2858.5,2858.4,3.72016458]
["bitfinex-derivatives","ETHF0:USTF0",1763954640240,6.9587,2858.5,2858.4,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954640539,0.17501,2858.2,2857.7,0.00353172]
["bitfinex-derivatives","ETHF0:USTF0",1763954640737,4.0414,2858.1,2858.0,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954640937,0.5203,2858.0,2857.7,0.00353172]
["bitfinex-derivatives","ETHF0:USTF0",1763954641338,1.3539,2858.0,2857.9,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954641539,1.52892,2858.0,2857.9,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954642341,4.68927963,2858.5,2858.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763954642542,4.5838,2858.5,2858.4,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954642845,4.5838,2858.5,2858.3,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954643048,4.5838,2858.5,2858.4,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954643241,4.5838,2858.5,2858.3,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954643539,0.8336,2858.3,2858.2,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954643748,0.8336,2858.2,2858.1,2.78846458]
["bitfinex-derivatives","ETHF0:USTF0",1763954643948,0.175,2858.3,2858.2,3.67516458]
["bitfinex-derivatives","ETHF0:USTF0",1763954646550,4.21166255,2858.9,2858.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763954646744,4.21166255,2858.9,2858.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1763954646950,0.8336,2858.4,2858.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1763954647442,0.8336,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954648145,18.3272,2858.3,2858.2,3.07836849]
["bitfinex-derivatives","ETHF0:USTF0",1763954648343,1.00866,2857.4,2857.3,1.25784608]
["bitfinex-derivatives","ETHF0:USTF0",1763954648548,0.5203,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954648752,3.7281,2857.0,2856.5,3.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954648943,3.7281,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954649142,3.7281,2857.0,2856.6,3.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954649349,3.7281,2857.0,2856.6,3.08526508]
["bitfinex-derivatives","ETHF0:USTF0",1763954649549,3.7281,2857.0,2856.7,3.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954650152,3.7281,2857.0,2856.6,0.00336487]
["bitfinex-derivatives","ETHF0:USTF0",1763954650455,3.2078,2856.7,2856.6,3.97196508]
["bitfinex-derivatives","ETHF0:USTF0",1763954650751,3.21112233,2856.7,2856.6,3.97196508]
["bitfinex-derivatives","ETHF0:USTF0",1763954650949,4.04472233,2856.7,2856.6,3.08526508]
["bitfinex-derivatives","ETHF0:USTF0",1763954651150,1.3539,2855.5,2854.7,1.88676913]
["bitfinex-derivatives","ETHF0:USTF0",1763954651354,1.3539,2855.5,2855.0,3.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954651653,0.00524576,2855.4,2855.2,3.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954651855,0.00524576,2855.4,2854.9,6.28970021]
["bitfinex-derivatives","ETHF0:USTF0",1763954652149,0.00524576,2855.4,2855.0,3.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954652452,0.00524576,2855.4,2854.9,3.21183686]
["bitfinex-derivatives","ETHF0:USTF0",1763954652651,0.00524576,2855.4,2855.1,3.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954653054,0.00524576,2855.4,2855.3,3.96860021]
["bitfinex-derivatives","ETHF0:USTF0",1763954653263,0.00524576,2855.4,2855.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763954653459,1.3539,2855.0,2854.9,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1763954653661,3.21304576,2855.4,2855.0,3.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954655161,3.21304576,2855.4,2855.2,3.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954655361,3.21304576,2855.4,2855.1,3.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954655560,3.21304576,2855.4,2855.2,2.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954655759,3.21304576,2855.4,2855.1,2.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954656163,3.21304576,2855.4,2855.2,2.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954656361,3.21304576,2855.4,2855.1,2.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954656755,3.21304576,2855.4,2854.9,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1763954656756,0.8809,2855.3,2854.9,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1763954656959,0.8809,2855.3,2854.9,2.08593707]
["bitfinex-derivatives","ETHF0:USTF0",1763954657160,3.21304576,2855.4,2855.1,2.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954657469,3.21304576,2855.4,2855.0,2.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954657967,3.2078,2855.1,2854.9,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1763954658466,3.2078,2855.1,2854.9,2.08593707]
["bitfinex-derivatives","ETHF0:USTF0",1763954658669,3.2078,2855.1,2855.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1763954658867,3.2078,2855.1,2855.0,3.03540021]
["bitfinex-derivatives","ETHF0:USTF0",1763954659562,4.0887,2855.1,2855.0,2.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954659760,3.2078,2855.1,2855.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1763954659967,3.2078,2855.1,2855.0,3.03540021]
["bitfinex-derivatives","ETHF0:USTF0",1763954661063,4.0887,2855.1,2855.0,2.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954661270,1.4329,2855.0,2854.9,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1763954661769,1.4329,2855.0,2854.9,2.08593707]
["bitfinex-derivatives","ETHF0:USTF0",1763954662069,1.60811,2855.0,2854.9,0.00403686]
["bitfinex-derivatives","ETHF0:USTF0",1763954662270,1.60811,2855.0,2854.9,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954663070,1.60811,2855.0,2854.9,2.08193707]
["bitfinex-derivatives","ETHF0:USTF0",1763954664267,1.60811,2855.0,2854.9,3.03543707]
["bitfinex-derivatives","ETHF0:USTF0",1763954664268,3.38301,2855.0,2854.9,3.03543707]
["bitfinex-derivatives","ETHF0:USTF0",1763954664570,3.38301,2855.0,2854.9,2.08193707]
["bitfinex-derivatives","ETHF0:USTF0",1763954664571,4.81591,2855.0,2854.9,2.08193707]
["bitfinex-derivatives","ETHF0:USTF0",1763954664771,3.38301,2855.0,2854.9,3.03543707]
["bitfinex-derivatives","ETHF0:USTF0",1763954665173,3.21304576,2855.4,2854.9,3.03543707]
["bitfinex-derivatives","ETHF0:USTF0",1763954665365,3.21304576,2855.4,2855.3,3.03540021]
["bitfinex-derivatives","ETHF0:USTF0",1763954666769,3.21304576,2855.4,2855.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1763954666969,3.21304576,2855.4,2855.3,3.03540021]
["bitfinex-derivatives","ETHF0:USTF0",1763954669375,4.09394576,2855.4,2855.3,2.08190021]
["bitfinex-derivatives","ETHF0:USTF0",1763954669773,3.21304576,2855.4,2855.3,3.03540021]
["bitfinex-derivatives","ETHF0:USTF0",1763954670573,0.00524576,2855.4,2855.3,3.03540021]
["bitfinex-derivatives","ETHF0:USTF0",1763954672175,3.2078,2856.6,2855.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1763954673070,3.2078,2856.3,2855.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1763954673372,0.8874,2855.9,2855.8,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763954673563,4.0952,2855.9,2855.8,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763954674675,6.08142724,2855.9,2855.8,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763954675071,0.8874,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954675581,1.06258,2855.4,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954675766,1.06258,2855.4,2854.9,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954676878,0.17519,2855.2,2854.9,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954680274,0.5336,2855.0,2854.9,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954680480,0.70881,2855.0,2854.9,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954681080,0.17521,2855.0,2854.9,0.89493686]
["bitfinex-derivatives","ETHF0:USTF0",1763954681385,3.7414,2855.5,2854.9,0.89493686]
["bitfinex-derivatives","ETHF0:USTF0",1763954681679,3.7414,2855.5,2855.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1763954682182,2.53216,2855.7,2855.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1763954682384,2.53216,2855.7,2855.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1763954683285,3.41956,2855.7,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954685283,3.7184,2855.5,2854.9,0.93294942]
["bitfinex-derivatives","ETHF0:USTF0",1763954685879,1.4403,2855.0,2854.9,0.93294942]
["bitfinex-derivatives","ETHF0:USTF0",1763954686176,0.68581,2855.0,2854.9,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954686381,3.89361,2855.0,2854.9,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954686981,3.38301,2855.0,2854.9,0.89463686]
["bitfinex-derivatives","ETHF0:USTF0",1763954687181,4.82331,2855.0,2854.9,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954690485,5.76580552,2855.0,2854.9,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954690682,4.82331,2855.0,2854.9,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954691084,5.76580552,2855.0,2854.9,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763954691278,5.76580552,2855.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954691279,1.4403,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954691685,1.4403,2854.0,2853.5,4.14071256]
["bitfinex-derivatives","ETHF0:USTF0",1763954691887,1.61557,2854.0,2853.5,4.14071256]
["bitfinex-derivatives","ETHF0:USTF0",1763954692191,0.5106,2854.0,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954692387,0.9297,2853.6,2853.5,3.21134184]
["bitfinex-derivatives","ETHF0:USTF0",1763954693484,0.9297,2853.6,2853.5,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763954693684,3.2078,2853.9,2853.5,0.89814184]
["bitfinex-derivatives","ETHF0:USTF0",1763954693993,3.2078,2853.9,2853.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763954695594,4.1375,2853.9,2853.5,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763954696094,4.31278,2853.9,2853.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763954696285,4.31278,2853.9,2853.5,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763954697092,0.17528,2853.8,2853.5,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763954697293,0.17528,2853.8,2853.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763954700494,1.10498,2853.8,2853.5,3.21134184]
["bitfinex-derivatives","ETHF0:USTF0",1763954701295,0.9297,2853.6,2853.5,3.21134184]
["bitfinex-derivatives","ETHF0:USTF0",1763954701894,0.9297,2853.6,2853.5,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763954702094,0.9297,2853.6,2853.5,0.82894184]
["bitfinex-derivatives","ETHF0:USTF0",1763954702294,0.9297,2853.6,2853.5,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763954703098,0.17528,2853.8,2853.5,0.82894184]
["bitfinex-derivatives","ETHF0:USTF0",1763954703896,0.8177,2853.6,2853.5,0.82894184]
["bitfinex-derivatives","ETHF0:USTF0",1763954704096,0.8177,2853.6,2853.5,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763954704898,0.8177,2853.6,2853.5,0.82894184]
["bitfinex-derivatives","ETHF0:USTF0",1763954705099,0.8177,2853.6,2853.5,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763954705299,0.99299,2853.6,2853.5,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763954706098,0.99299,2853.6,2853.5,0.82894184]
["bitfinex-derivatives","ETHF0:USTF0",1763954708501,0.99299,2853.6,2853.5,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1763954709600,0.17529,2853.6,2853.5,0.82894184]
["bitfinex-derivatives","ETHF0:USTF0",1763954709804,0.00357123,2854.0,2853.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954710806,2.072,2854.7,2854.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954711199,2.8897,2854.7,2854.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954711501,2.8897,2854.7,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954711703,2.8897,2854.7,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954711898,0.00525587,2854.5,2854.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954712506,0.00525587,2854.5,2854.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1763954716304,3.7184,2855.5,2855.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954716611,4.0255,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954717205,0.5378,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954717998,3.21682285,2855.2,2855.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954718205,0.00902285,2855.2,2855.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954718507,0.00902285,2855.2,2855.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1763954718704,0.82672285,2855.2,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954718899,0.00902285,2855.2,2855.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954719603,0.00902285,2855.2,2855.1,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1763954720501,3.2078,2855.8,2855.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954720909,4.0255,2855.8,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954721114,3.2078,2855.8,2855.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954721410,3.2078,2855.8,2855.7,0.82911532]
["bitfinex-derivatives","ETHF0:USTF0",1763954721613,0.00312895,2855.8,2855.7,0.82911532]
["bitfinex-derivatives","ETHF0:USTF0",1763954721910,3.34439835,2856.7,2855.7,0.82911532]
["bitfinex-derivatives","ETHF0:USTF0",1763954721911,2.402,2856.7,2856.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954722111,3.2197,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954722610,0.8177,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954722807,0.5378,2856.5,2856.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954723003,3.2078,2856.6,2856.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954723202,3.21153742,2856.6,2856.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954724011,0.8177,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954724207,0.8177,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954724713,0.5378,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954725216,0.5378,2856.0,2855.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1763954725411,0.5378,2856.5,2855.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1763954725610,0.5378,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954725913,0.5378,2856.0,2855.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954726515,0.17513,2856.3,2855.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954726908,1.3555,2856.0,2855.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763954730617,1.3555,2856.0,2855.7,0.00371532]
["bitfinex-derivatives","ETHF0:USTF0",1763954730813,0.90226,2855.8,2855.7,0.00371532]
["bitfinex-derivatives","ETHF0:USTF0",1763954733620,0.90227,2855.6,2855.5,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954733921,4.11007,2855.6,2855.5,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954734716,4.11007,2855.6,2855.5,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1763954735221,1.2272,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954735714,0.5001,2855.0,2854.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1763954735920,0.67528,2855.5,2854.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1763954736316,0.68053587,2855.5,2854.9,4.01853723]
["bitfinex-derivatives","ETHF0:USTF0",1763954738020,1.2272,2855.0,2854.9,4.01853723]
["bitfinex-derivatives","ETHF0:USTF0",1763954738209,1.40241,2855.0,2854.9,0.00903723]
["bitfinex-derivatives","ETHF0:USTF0",1763954739626,0.17521,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954740018,0.17521,2854.9,2854.8,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1763954740527,0.50535587,2855.5,2854.8,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1763954740724,0.50535587,2855.5,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954740920,0.50535587,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954741625,0.7271,2855.3,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954741825,0.7271,2855.3,2855.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763954742625,1.40763587,2855.5,2855.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763954742821,1.40763587,2855.5,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954744219,0.434,2855.0,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954744829,0.434,2855.0,2854.9,0.73415587]
["bitfinex-derivatives","ETHF0:USTF0",1763954745017,0.17518,2855.4,2854.9,0.73415587]
["bitfinex-derivatives","ETHF0:USTF0",1763954746026,0.17518,2855.4,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954746229,0.17518,2855.4,2855.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763954746727,0.87878,2855.4,2855.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763954747116,0.87878,2855.4,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954747526,0.17518,2855.4,2855.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763954748229,0.87878,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954749023,0.87878,2855.4,2855.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763954750128,0.87878,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954750331,0.7036,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954750532,0.7036,2855.2,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954750533,1.1376,2855.0,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954751925,1.31281,2855.0,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954752132,4.52061,2855.0,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954752326,1.31281,2855.0,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954754630,1.31281,2855.0,2854.9,0.73415587]
["bitfinex-derivatives","ETHF0:USTF0",1763954754826,1.31281,2855.0,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954755129,0.60921,2855.0,2854.9,0.73415587]
["bitfinex-derivatives","ETHF0:USTF0",1763954755332,0.17521,2855.0,2854.9,0.73415587]
["bitfinex-derivatives","ETHF0:USTF0",1763954758231,1.20895587,2855.5,2855.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763954759634,1.20895587,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954759829,1.20895587,2855.5,2855.0,0.93401123]
["bitfinex-derivatives","ETHF0:USTF0",1763954760422,2.15135422,2855.5,2855.0,0.93401123]
["bitfinex-derivatives","ETHF0:USTF0",1763954760936,1.20895587,2855.5,2855.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763954761128,0.50535587,2855.5,2855.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763954761334,0.00525587,2855.5,2855.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1763954761535,0.42515587,2855.5,2855.2,0.93401123]
["bitfinex-derivatives","ETHF0:USTF0",1763954761731,0.42515587,2855.5,2855.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763954762236,0.6839,2855.3,2855.2,0.93401123]
["bitfinex-derivatives","ETHF0:USTF0",1763954762437,0.6839,2855.2,2855.1,4.14181123]
["bitfinex-derivatives","ETHF0:USTF0",1763954762936,0.6839,2855.2,2855.1,4.84301123]
["bitfinex-derivatives","ETHF0:USTF0",1763954763735,0.6839,2855.2,2855.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1763954764234,0.6839,2855.2,2855.1,4.84630428]
["bitfinex-derivatives","ETHF0:USTF0",1763954764434,0.17518,2855.4,2855.1,4.84630428]
["bitfinex-derivatives","ETHF0:USTF0",1763954764637,0.17518,2855.4,2855.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763954765132,0.17518,2855.4,2855.1,0.80859207]
["bitfinex-derivatives","ETHF0:USTF0",1763954765133,0.6839,2855.2,2855.1,0.80859207]
["bitfinex-derivatives","ETHF0:USTF0",1763954765338,1.27901,2855.0,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954765638,3.09432327,2855.0,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954766630,0.85911,2854.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954766832,0.6839,2854.4,2854.3,1.24534831]
["bitfinex-derivatives","ETHF0:USTF0",1763954767134,0.4199,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954767135,0.6839,2854.3,2854.2,4.45314831]
["bitfinex-derivatives","ETHF0:USTF0",1763954767336,0.4199,2854.5,2854.2,5.15434831]
["bitfinex-derivatives","ETHF0:USTF0",1763954767536,0.4199,2854.5,2854.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1763954768033,0.42272979,2854.5,2854.2,3.91151813]
["bitfinex-derivatives","ETHF0:USTF0",1763954768938,0.42272979,2854.5,2854.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763954769135,0.00282979,2854.5,2854.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763954770339,0.94487405,2855.4,2855.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763954770536,0.60033587,2855.5,2855.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763954771141,0.00525587,2855.5,2855.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763954771541,0.00788254,2855.5,2855.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763954774243,0.00788254,2855.5,2855.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1763954775350,0.42778254,2855.5,2855.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1763954775644,0.00788254,2855.5,2855.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1763954776046,0.17515,2855.9,2855.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763954776945,0.17941973,2855.9,2855.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763954777348,0.00426973,2855.9,2855.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763954777647,0.00426973,2855.9,2855.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1763954779244,0.68816973,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954779443,0.85906,2855.7,2855.6,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954782553,0.6839,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954784845,0.17519,2855.4,2855.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1763954786751,0.6839,2855.2,2855.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1763954788449,0.6839,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954790749,0.17519,2855.3,2855.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1763954791054,0.81319,2855.3,2855.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1763954791553,0.17519,2855.3,2855.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1763954793857,0.81319,2855.3,2855.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1763954794358,0.638,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954794655,0.638,2855.2,2855.1,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763954795655,0.81319,2855.3,2855.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1763954797253,0.81319,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954797653,1.0614,2855.0,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954798456,1.23661,2855.0,2854.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954801554,0.81323,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954801752,0.4234,2855.0,2854.2,3.21031813]
["bitfinex-derivatives","ETHF0:USTF0",1763954801753,0.59864,2854.5,2854.2,3.21031813]
["bitfinex-derivatives","ETHF0:USTF0",1763954801953,1.23664,2854.5,2854.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1763954804856,0.00525587,2854.7,2854.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1763954806163,2.507,2855.3,2855.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763954806863,3.0872,2855.3,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954807063,3.09245587,2855.3,2854.8,3.21305587]
["bitfinex-derivatives","ETHF0:USTF0",1763954807358,0.75541,2854.9,2854.8,3.21305587]
["bitfinex-derivatives","ETHF0:USTF0",1763954807550,5.77852327,2854.9,2854.8,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954807755,3.96321,2854.9,2854.8,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954810562,0.75541,2854.9,2854.8,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954812167,3.96321,2854.9,2854.8,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954812469,5.77852327,2854.9,2854.8,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954818362,3.96321,2854.9,2854.8,0.54415587]
["bitfinex-derivatives","ETHF0:USTF0",1763954818969,4.15267405,2855.2,2855.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763954819173,3.2078,2855.2,2855.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763954819670,0.00525587,2855.3,2855.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763954820671,0.58545587,2855.3,2855.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763954820863,0.00525587,2855.3,2855.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763954821062,0.00426973,2855.9,2855.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954821269,1.12000405,2856.3,2856.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954821570,0.71563,2856.3,2856.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954821772,0.71563,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954822177,0.7248524,2856.3,2855.8,3.21196444]
["bitfinex-derivatives","ETHF0:USTF0",1763954824375,0.5405,2855.9,2855.8,3.21196444]
["bitfinex-derivatives","ETHF0:USTF0",1763954824579,0.5405,2855.9,2855.8,0.00416444]
["bitfinex-derivatives","ETHF0:USTF0",1763954825582,0.71565,2855.9,2855.8,0.00416444]
["bitfinex-derivatives","ETHF0:USTF0",1763954825979,0.17515,2855.9,2855.8,0.44396444]
["bitfinex-derivatives","ETHF0:USTF0",1763954826178,0.3449,2856.0,2855.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954826385,3.2078,2856.1,2856.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954826879,0.0092224,2856.3,2856.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954827076,0.5497224,2856.3,2856.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954827382,0.5497224,2856.3,2855.8,3.21196444]
["bitfinex-derivatives","ETHF0:USTF0",1763954827583,0.0092224,2856.3,2856.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954828081,0.5497224,2856.3,2856.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954828484,0.5497224,2856.3,2855.8,0.00416444]
["bitfinex-derivatives","ETHF0:USTF0",1763954828678,0.3449,2856.0,2855.8,0.00416444]
["bitfinex-derivatives","ETHF0:USTF0",1763954829383,0.3449,2856.0,2855.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954830385,0.8854,2856.0,2855.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954831281,0.3449,2856.0,2855.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954831987,0.5405,2855.9,2855.8,3.21196444]
["bitfinex-derivatives","ETHF0:USTF0",1763954833088,0.71565,2855.9,2855.8,0.00416444]
["bitfinex-derivatives","ETHF0:USTF0",1763954836185,0.71565,2855.9,2855.8,0.44396444]
["bitfinex-derivatives","ETHF0:USTF0",1763954837985,0.17515,2855.9,2855.8,0.44396444]
["bitfinex-derivatives","ETHF0:USTF0",1763954838189,0.71565,2855.9,2855.8,0.44396444]
["bitfinex-derivatives","ETHF0:USTF0",1763954838789,0.71565,2855.9,2855.8,0.00416444]
["bitfinex-derivatives","ETHF0:USTF0",1763954839789,0.71565,2855.9,2855.8,0.44396444]
["bitfinex-derivatives","ETHF0:USTF0",1763954839992,0.17515,2855.9,2855.8,0.44396444]
["bitfinex-derivatives","ETHF0:USTF0",1763954841491,0.71565,2855.9,2855.8,0.44396444]
["bitfinex-derivatives","ETHF0:USTF0",1763954841992,0.71565,2855.9,2855.8,0.00416444]
["bitfinex-derivatives","ETHF0:USTF0",1763954842382,0.71565,2855.9,2855.8,0.44396444]
["bitfinex-derivatives","ETHF0:USTF0",1763954842891,0.17515,2855.9,2855.8,0.44396444]
["bitfinex-derivatives","ETHF0:USTF0",1763954844190,0.0092224,2856.3,2856.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763954844385,0.0092224,2856.3,2856.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763954844887,0.5497224,2856.3,2856.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763954847789,0.0092224,2856.3,2856.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763954851589,0.0092224,2856.3,2856.2,4.58306998]
["bitfinex-derivatives","ETHF0:USTF0",1763954851888,0.5497224,2856.3,2856.2,4.14326998]
["bitfinex-derivatives","ETHF0:USTF0",1763954852192,0.5497224,2856.3,2855.9,4.14326998]
["bitfinex-derivatives","ETHF0:USTF0",1763954852193,0.8511,2856.0,2855.9,4.14326998]
["bitfinex-derivatives","ETHF0:USTF0",1763954852590,0.8511,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954852591,1.02624,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954853998,1.02624,2856.0,2855.9,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763954854992,0.52034,2856.0,2855.9,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763954855186,0.5151224,2856.3,2856.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763954855392,0.0092224,2856.3,2856.2,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763954855994,0.0092224,2856.3,2856.2,4.41336998]
["bitfinex-derivatives","ETHF0:USTF0",1763954856188,0.0092224,2856.3,2856.2,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763954856495,0.17511,2856.6,2856.2,4.41335982]
["bitfinex-derivatives","ETHF0:USTF0",1763954856694,1.29337405,2857.0,2856.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763954856891,0.5059,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954857593,0.50943937,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954857995,0.68454937,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954860591,0.68454937,2856.6,2856.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763954860788,0.17864937,2856.6,2856.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763954861293,0.68454937,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954862596,0.68454937,2856.6,2856.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763954862797,0.17864937,2856.6,2856.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763954866302,0.68454937,2856.6,2856.5,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1763954868397,0.68454937,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954870201,0.68454937,2856.6,2856.3,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954870202,0.65762,2856.4,2856.3,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1763954872105,0.17512,2856.4,2856.3,0.21175587]
["bitfinex-derivatives","ETHF0:USTF0",1763954872506,0.17512,2856.4,2856.3,1.14722362]
["bitfinex-derivatives","ETHF0:USTF0",1763954872705,0.00353937,2856.6,2856.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763954875005,0.00353937,2856.6,2856.5,1.14196775]
["bitfinex-derivatives","ETHF0:USTF0",1763954875901,0.48603937,2856.6,2856.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763954877097,0.793,2856.5,2856.4,4.14326775]
["bitfinex-derivatives","ETHF0:USTF0",1763954877302,0.793,2856.5,2856.4,4.34976775]
["bitfinex-derivatives","ETHF0:USTF0",1763954879000,0.793,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954880607,0.793,2856.5,2856.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763954880801,0.3105,2856.5,2856.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763954881206,0.17864937,2856.6,2856.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1763954881910,0.17864937,2856.6,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954881911,0.7703,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954882210,0.3127,2856.5,2856.4,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763954882403,0.7703,2856.5,2856.4,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763954882607,0.7703,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954884408,0.7703,2856.5,2856.4,4.14326775]
["bitfinex-derivatives","ETHF0:USTF0",1763954884713,0.7703,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954885213,0.7703,2856.5,2856.4,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763954885411,0.7703,2856.5,2856.4,4.26416775]
["bitfinex-derivatives","ETHF0:USTF0",1763954885608,0.17864937,2856.6,2856.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1763954886215,0.17864937,2856.6,2856.5,1.05636775]
["bitfinex-derivatives","ETHF0:USTF0",1763954888718,3.937e-05,2856.6,2856.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1763954888918,0.00525587,2856.8,2856.7,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1763954889209,0.00525587,2856.8,2856.7,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763954889409,0.00525587,2856.8,2856.7,4.57365998]
["bitfinex-derivatives","ETHF0:USTF0",1763954889816,0.00525587,2856.8,2856.7,5.19759034]
["bitfinex-derivatives","ETHF0:USTF0",1763954890018,0.00854088,2856.8,2856.7,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763954890319,0.00854088,2856.8,2856.7,5.19630761]
["bitfinex-derivatives","ETHF0:USTF0",1763954891314,0.17507,2857.2,2857.1,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1763954891517,0.17507,2857.2,2857.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954892316,0.17808159,2857.2,2857.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954893718,0.63568159,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954895721,0.63568159,2857.2,2857.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954895919,0.17808159,2857.2,2857.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954896321,0.63568159,2857.2,2857.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954897820,0.00301159,2857.2,2857.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954899123,0.46061159,2857.2,2857.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954901025,0.63568159,2857.2,2857.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954903529,0.17808159,2857.2,2857.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954904430,0.4576,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954904629,0.63269,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954905433,0.63269,2856.9,2856.8,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954908131,0.63269,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954910135,0.3127,2857.0,2856.8,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954910440,0.00301159,2857.2,2857.1,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1763954911842,0.00301159,2857.2,2857.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763954912439,0.00525587,2857.4,2857.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954912637,0.64447,2857.5,2857.3,1.24681369]
["bitfinex-derivatives","ETHF0:USTF0",1763954912943,0.64447,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954913241,0.28515677,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954913440,0.28968075,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954913629,0.28968075,2857.5,2857.4,4.14086804]
["bitfinex-derivatives","ETHF0:USTF0",1763954915441,0.28968075,2857.5,2857.4,4.14086565]
["bitfinex-derivatives","ETHF0:USTF0",1763954915644,0.00525587,2857.7,2857.4,4.14086565]
["bitfinex-derivatives","ETHF0:USTF0",1763954915847,0.00525587,2857.7,2857.4,4.14095389]
["bitfinex-derivatives","ETHF0:USTF0",1763954916540,0.00952297,2857.7,2857.4,4.14095389]
["bitfinex-derivatives","ETHF0:USTF0",1763954917046,0.00952297,2857.7,2857.5,0.93315389]
["bitfinex-derivatives","ETHF0:USTF0",1763954919046,0.00952297,2857.7,2857.4,5.89995389]
["bitfinex-derivatives","ETHF0:USTF0",1763954919949,0.00952297,2857.7,2857.4,4.14095389]
["bitfinex-derivatives","ETHF0:USTF0",1763954924249,0.00952297,2857.7,2857.6,0.93315389]
["bitfinex-derivatives","ETHF0:USTF0",1763954926351,0.00952297,2857.7,2857.5,0.93315389]
["bitfinex-derivatives","ETHF0:USTF0",1763954926546,0.00952297,2857.7,2857.6,0.93315389]
["bitfinex-derivatives","ETHF0:USTF0",1763954927150,0.3127,2858.5,2857.6,1.87110761]
["bitfinex-derivatives","ETHF0:USTF0",1763954927151,0.7181,2858.5,2857.6,1.87110761]
["bitfinex-derivatives","ETHF0:USTF0",1763954927350,0.89309,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954928050,0.89984389,2858.5,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954928246,0.49444389,2858.5,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954928454,0.49444389,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954929146,0.89984389,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954929343,0.4054,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954929546,0.4054,2858.1,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954930055,0.49444389,2858.5,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954931053,0.4054,2858.1,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954931551,0.49444389,2858.5,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954935165,0.4054,2858.1,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954935664,0.58042,2858.1,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954939970,0.17502,2858.1,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954940164,0.58042,2858.1,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954940565,0.17502,2858.1,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954940774,1.26205774,2858.5,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954940967,0.31945389,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954941270,0.4142,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954942370,0.31945389,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954943066,0.31945389,2858.5,2858.3,4.13970575]
["bitfinex-derivatives","ETHF0:USTF0",1763954944274,0.31945389,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954944571,0.73365389,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954944777,0.4142,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954944974,0.31945389,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954945473,0.73365389,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954946168,0.31945389,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954948975,0.00675389,2858.5,2858.3,4.13970575]
["bitfinex-derivatives","ETHF0:USTF0",1763954949273,0.00675389,2858.5,2858.3,4.44876695]
["bitfinex-derivatives","ETHF0:USTF0",1763954949472,0.26865389,2858.5,2858.3,4.44876695]
["bitfinex-derivatives","ETHF0:USTF0",1763954949675,0.26865389,2858.5,2858.4,0.93222998]
["bitfinex-derivatives","ETHF0:USTF0",1763954950072,0.00675389,2858.5,2858.4,0.93222998]
["bitfinex-derivatives","ETHF0:USTF0",1763954950674,0.00675389,2858.5,2858.3,4.44876695]
["bitfinex-derivatives","ETHF0:USTF0",1763954950976,0.26865389,2858.5,2858.4,0.93208995]
["bitfinex-derivatives","ETHF0:USTF0",1763954951478,0.00675389,2858.5,2858.4,0.93208995]
["bitfinex-derivatives","ETHF0:USTF0",1763954953076,0.26865389,2858.5,2858.4,0.93208995]
["bitfinex-derivatives","ETHF0:USTF0",1763954954172,0.00675389,2858.5,2858.4,0.93208995]
["bitfinex-derivatives","ETHF0:USTF0",1763954954576,0.00675389,2858.5,2858.3,4.44876695]
["bitfinex-derivatives","ETHF0:USTF0",1763954955771,0.26865389,2858.5,2858.3,4.44876695]
["bitfinex-derivatives","ETHF0:USTF0",1763954955977,0.00675389,2858.5,2858.3,4.44876695]
["bitfinex-derivatives","ETHF0:USTF0",1763954956274,0.3127,2859.0,2858.4,3.05706255]
["bitfinex-derivatives","ETHF0:USTF0",1763954956479,0.3127,2859.0,2858.9,4.13926043]
["bitfinex-derivatives","ETHF0:USTF0",1763954956979,0.87083,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954957185,0.87404316,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954957680,0.87404316,2859.5,2858.9,4.13915998]
["bitfinex-derivatives","ETHF0:USTF0",1763954957873,0.2619,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954959773,0.6761,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954962983,1.86205494,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954963388,0.4142,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954963678,0.85106,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954964075,0.4142,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954964381,0.4142,2858.1,2858.0,4.14735046]
["bitfinex-derivatives","ETHF0:USTF0",1763954964683,0.4142,2858.1,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954964881,1.60015494,2858.1,2858.0,0.00819048]
["bitfinex-derivatives","ETHF0:USTF0",1763954966479,0.4142,2858.1,2858.0,0.00819048]
["bitfinex-derivatives","ETHF0:USTF0",1763954973697,0.58922,2858.1,2858.0,0.00819048]
["bitfinex-derivatives","ETHF0:USTF0",1763954980098,0.2619,2858.5,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954980702,0.626,2858.5,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954983204,0.2619,2858.5,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763954984099,0.2619,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954984295,0.2619,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954984296,0.6152,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954984491,0.3533,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954985797,0.2619,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954986205,0.3533,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954989196,1.44765379,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954989601,0.2619,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954991607,0.3533,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954994508,0.17497,2858.8,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763954995304,0.3533,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955000210,0.17497,2858.8,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955001610,0.3533,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955002416,0.52828,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955003010,0.17498,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955003212,0.51508,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955005516,1.18575379,2858.9,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955005909,0.3401,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955006111,1.44765379,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955006410,0.3401,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955006612,1.63390496,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955007319,1.80888496,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955007504,1.80888496,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955007505,0.3401,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955007711,1.63390496,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955007910,1.63390496,2858.4,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763955007911,0.3401,2858.1,2858.0,3.21599048]
["bitfinex-derivatives","ETHF0:USTF0",1763955008113,1.80892496,2858.1,2858.0,0.00819048]
["bitfinex-derivatives","ETHF0:USTF0",1763955008809,0.51513,2857.8,2857.5,0.93115754]
["bitfinex-derivatives","ETHF0:USTF0",1763955009009,0.71585,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955009212,0.3401,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955009623,0.2007,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955009809,1.29380496,2856.9,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955010015,0.3401,2856.8,2856.7,3.21213474]
["bitfinex-derivatives","ETHF0:USTF0",1763955012915,0.3401,2856.8,2856.7,0.00433474]
["bitfinex-derivatives","ETHF0:USTF0",1763955013219,0.51519,2856.8,2856.7,0.00433474]
["bitfinex-derivatives","ETHF0:USTF0",1763955013724,0.5408,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955013916,0.2007,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955014723,0.2007,2856.5,2856.0,3.2160722]
["bitfinex-derivatives","ETHF0:USTF0",1763955015126,0.37581,2856.5,2856.0,3.2160722]
["bitfinex-derivatives","ETHF0:USTF0",1763955015426,0.3401,2856.1,2856.0,3.2160722]
["bitfinex-derivatives","ETHF0:USTF0",1763955016519,2.18986635,2856.5,2856.0,3.2160722]
["bitfinex-derivatives","ETHF0:USTF0",1763955016717,0.37581,2856.5,2856.0,3.2160722]
["bitfinex-derivatives","ETHF0:USTF0",1763955021330,0.2007,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955022326,0.00383764,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955023024,0.2007,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955025929,0.00383764,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955026127,0.00383764,2856.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955026321,3.4085,2858.0,2856.8,1.81405635]
["bitfinex-derivatives","ETHF0:USTF0",1763955026522,3.4085,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955026728,3.2078,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955026932,0.2007,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955027432,0.20492814,2858.5,2858.1,3.21219476]
["bitfinex-derivatives","ETHF0:USTF0",1763955027630,0.00422814,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955028132,0.20492814,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955028325,0.20492814,2858.5,2858.1,3.21219476]
["bitfinex-derivatives","ETHF0:USTF0",1763955031132,0.00422814,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955031937,3.58343,2859.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955032141,3.2078,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955032934,0.20440195,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955033136,0.3002,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955034137,0.20440195,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955035436,0.3002,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955035635,0.3002,2858.7,2858.1,0.00439476]
["bitfinex-derivatives","ETHF0:USTF0",1763955035835,0.3002,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955036041,0.20440195,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955036042,0.1909,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955037242,0.20440195,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955037444,0.1909,2858.5,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955053957,0.2835,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955054652,0.2835,2858.4,2858.1,0.00439476]
["bitfinex-derivatives","ETHF0:USTF0",1763955054850,0.2835,2858.2,2858.1,0.00439476]
["bitfinex-derivatives","ETHF0:USTF0",1763955055349,0.2835,2858.2,2858.1,0.92643042]
["bitfinex-derivatives","ETHF0:USTF0",1763955056253,0.36589,2858.5,2858.1,1.246342]
["bitfinex-derivatives","ETHF0:USTF0",1763955056449,0.2835,2858.4,2858.3,0.93260944]
["bitfinex-derivatives","ETHF0:USTF0",1763955057149,0.45851,2858.2,2858.1,0.00439476]
["bitfinex-derivatives","ETHF0:USTF0",1763955057545,6.45851,2858.2,2858.1,0.00439476]
["bitfinex-derivatives","ETHF0:USTF0",1763955058756,0.2835,2857.6,2857.5,0.93260944]
["bitfinex-derivatives","ETHF0:USTF0",1763955058958,0.4564,2857.5,2857.4,4.14040944]
["bitfinex-derivatives","ETHF0:USTF0",1763955059361,0.4564,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955059859,0.4564,2857.5,2857.4,3.21227047]
["bitfinex-derivatives","ETHF0:USTF0",1763955060857,0.00524622,2857.7,2857.4,4.14487991]
["bitfinex-derivatives","ETHF0:USTF0",1763955061057,0.04798654,2858.0,2857.5,0.93260944]
["bitfinex-derivatives","ETHF0:USTF0",1763955061263,0.2714,2857.8,2857.7,4.14040944]
["bitfinex-derivatives","ETHF0:USTF0",1763955061457,0.4458,2857.5,2857.4,0.00447047]
["bitfinex-derivatives","ETHF0:USTF0",1763955061659,0.2714,2857.3,2857.2,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763955062167,0.1744,2857.5,2857.2,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763955062766,0.2714,2857.3,2857.2,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1763955063369,0.1744,2857.5,2857.2,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1763955064669,0.2714,2857.3,2857.2,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1763955065276,0.1744,2857.5,2857.2,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1763955066077,0.1744,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955066874,0.04798654,2858.0,2857.4,4.14040944]
["bitfinex-derivatives","ETHF0:USTF0",1763955067170,0.04798654,2858.0,2857.5,0.92909645]
["bitfinex-derivatives","ETHF0:USTF0",1763955068176,0.4458,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955068377,0.1744,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955069078,0.17503,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955069272,0.17503,2857.8,2857.4,4.13689645]
["bitfinex-derivatives","ETHF0:USTF0",1763955069576,0.1744,2857.5,2857.4,4.13689645]
["bitfinex-derivatives","ETHF0:USTF0",1763955070373,0.17503,2857.8,2857.4,4.13689645]
["bitfinex-derivatives","ETHF0:USTF0",1763955070576,0.1744,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955070774,0.1744,2857.5,2857.4,4.13689645]
["bitfinex-derivatives","ETHF0:USTF0",1763955071571,0.4458,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955072372,0.1744,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955072572,0.17503,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955072977,0.1744,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955074070,0.17503,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955074277,0.17503,2857.8,2857.4,4.13689645]
["bitfinex-derivatives","ETHF0:USTF0",1763955075081,0.1744,2857.5,2857.4,4.13689645]
["bitfinex-derivatives","ETHF0:USTF0",1763955075481,0.1744,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955075781,0.2714,2857.3,2857.2,0.93792154]
["bitfinex-derivatives","ETHF0:USTF0",1763955075977,0.2714,2857.3,2857.2,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1763955077679,0.1744,2857.5,2857.2,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1763955079475,0.2714,2857.3,2857.2,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1763955084789,0.17506,2857.4,2857.2,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1763955084986,0.1744,2857.5,2857.2,0.93792154]
["bitfinex-derivatives","ETHF0:USTF0",1763955085188,0.1744,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955085582,0.04798654,2858.0,2857.4,28.8019619]
["bitfinex-derivatives","ETHF0:USTF0",1763955085783,0.1909,2858.5,2857.9,5.07014282]
["bitfinex-derivatives","ETHF0:USTF0",1763955085982,0.1909,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955086494,0.4623,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955092085,0.1909,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955092696,0.4488,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955093401,0.2579,2858.2,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955094984,0.43291,2858.2,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955095496,0.2579,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955096294,0.2579,2857.9,2857.2,1.25016231]
["bitfinex-derivatives","ETHF0:USTF0",1763955096295,0.2579,2857.4,2857.3,0.93100291]
["bitfinex-derivatives","ETHF0:USTF0",1763955096499,0.2579,2857.3,2857.2,4.147628]
["bitfinex-derivatives","ETHF0:USTF0",1763955097196,0.2579,2857.3,2857.2,3.21662509]
["bitfinex-derivatives","ETHF0:USTF0",1763955101597,0.34576,2857.5,2857.2,3.21662509]
["bitfinex-derivatives","ETHF0:USTF0",1763955103899,0.2579,2857.3,2857.2,3.21662509]
["bitfinex-derivatives","ETHF0:USTF0",1763955105901,0.17506,2857.4,2857.2,3.21662509]
["bitfinex-derivatives","ETHF0:USTF0",1763955108902,0.43296,2857.3,2857.2,0.00882509]
["bitfinex-derivatives","ETHF0:USTF0",1763955109104,0.2502,2856.8,2856.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1763955109600,0.32309,2857.0,2856.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1763955110602,0.32697128,2857.0,2856.7,1.76196723]
["bitfinex-derivatives","ETHF0:USTF0",1763955111106,0.17509,2856.8,2856.7,0.00296723]
["bitfinex-derivatives","ETHF0:USTF0",1763955113004,0.15188128,2857.0,2856.7,0.00296723]
["bitfinex-derivatives","ETHF0:USTF0",1763955114711,0.17502,2858.1,2856.9,7.16590472]
["bitfinex-derivatives","ETHF0:USTF0",1763955114914,0.17502,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955115713,0.17347012,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955116712,0.00277012,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955116915,0.00277012,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955117214,0.148,2859.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955117513,0.148,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955117714,0.148,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955118311,0.15242257,2859.5,2858.9,3.21102078]
["bitfinex-derivatives","ETHF0:USTF0",1763955118904,0.00442257,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955119110,0.148,2860.0,2859.2,4.13395094]
["bitfinex-derivatives","ETHF0:USTF0",1763955119313,0.148,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955119512,0.148,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955120016,0.15129603,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955120217,0.00329603,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955120415,0.731,2861.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955120416,3.9388,2861.0,2859.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955120614,0.148,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955120820,0.32281,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955121113,0.1447,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955121317,0.1447,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955121516,0.00277091,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955121716,0.14747091,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955122205,0.00277091,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955123918,0.1447,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955124115,0.148,2861.5,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955124310,0.148,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955124920,0.148,2861.5,2861.0,3.21128182]
["bitfinex-derivatives","ETHF0:USTF0",1763955125124,0.2551,2861.1,2861.0,0.00348182]
["bitfinex-derivatives","ETHF0:USTF0",1763955125318,3.2078,2861.4,2861.0,0.00348182]
["bitfinex-derivatives","ETHF0:USTF0",1763955125622,0.2551,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955126120,0.148,2861.5,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955126422,0.148,2861.5,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955127019,0.1748,2861.7,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955127228,0.148,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955127419,0.148,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955127613,3.3525,2862.5,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955127614,0.1447,2862.5,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955128119,0.1447,2862.5,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955130226,0.2551,2862.3,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955130422,0.3998,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955132121,0.3998,2862.0,2861.7,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763955133128,0.2551,2861.8,2861.7,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763955135145,0.1447,2862.0,2861.7,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763955138750,0.2551,2861.8,2861.7,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763955138947,0.42989,2861.8,2861.7,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763955143252,0.2551,2861.1,2861.0,3.21128182]
["bitfinex-derivatives","ETHF0:USTF0",1763955143655,0.17483,2861.2,2861.0,3.21128182]
["bitfinex-derivatives","ETHF0:USTF0",1763955146356,0.2551,2861.1,2861.0,3.21128182]
["bitfinex-derivatives","ETHF0:USTF0",1763955146547,0.2551,2860.8,2860.7,2.31653913]
["bitfinex-derivatives","ETHF0:USTF0",1763955146856,0.3998,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955147652,0.40363816,2860.5,2860.4,3.2103552]
["bitfinex-derivatives","ETHF0:USTF0",1763955149257,0.00383816,2860.5,2860.4,3.4408552]
["bitfinex-derivatives","ETHF0:USTF0",1763955150048,0.00383816,2860.5,2860.4,5.24652078]
["bitfinex-derivatives","ETHF0:USTF0",1763955150252,3.816e-05,2860.5,2860.4,5.24652078]
["bitfinex-derivatives","ETHF0:USTF0",1763955150449,3.816e-05,2860.5,2860.4,4.36700614]
["bitfinex-derivatives","ETHF0:USTF0",1763955150752,3.816e-05,2860.5,2860.4,11.24652078]
["bitfinex-derivatives","ETHF0:USTF0",1763955150957,3.816e-05,2860.5,2860.4,12.48265187]
["bitfinex-derivatives","ETHF0:USTF0",1763955151462,3.816e-05,2860.5,2860.4,11.24652078]
["bitfinex-derivatives","ETHF0:USTF0",1763955152357,3.816e-05,2860.5,2860.4,12.48265187]
["bitfinex-derivatives","ETHF0:USTF0",1763955152760,3.816e-05,2860.5,2860.4,11.24652078]
["bitfinex-derivatives","ETHF0:USTF0",1763955153357,0.26944622,2861.4,2860.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763955153565,0.26944622,2861.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955155069,0.26944622,2861.4,2861.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763955155261,0.00524622,2861.4,2861.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955157066,0.26944622,2861.4,2861.1,1.80566558]
["bitfinex-derivatives","ETHF0:USTF0",1763955157263,0.26944622,2861.4,2861.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955157464,0.00524622,2861.4,2861.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955157768,0.26944622,2861.4,2861.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955157962,0.2642,2860.8,2860.7,4.12943862]
["bitfinex-derivatives","ETHF0:USTF0",1763955158169,0.17483,2861.1,2860.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955158464,0.17483,2861.1,2861.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955158864,0.43903,2861.1,2861.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955159068,0.1426,2861.0,2860.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763955159268,0.2642,2860.8,2860.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763955159470,0.1426,2861.0,2860.7,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763955161572,0.1426,2861.0,2860.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955161875,0.4068,2861.0,2860.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955162568,0.2642,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955162772,0.2642,2860.8,2860.4,5.9376594]
["bitfinex-derivatives","ETHF0:USTF0",1763955163666,0.2642,2860.8,2860.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955164175,0.1426,2861.0,2860.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955164373,0.17483,2861.1,2860.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955164573,0.17483,2861.1,2861.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955164872,0.17483,2861.1,2861.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763955165067,0.17483,2861.1,2861.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763955165868,0.17483,2861.1,2861.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763955166175,0.17483,2861.1,2861.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955166367,0.17483,2861.1,2861.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763955167376,0.17483,2861.1,2861.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1763955168067,0.00524622,2861.4,2861.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763955168674,0.00524622,2861.4,2861.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763955169376,0.00524622,2861.4,2861.3,4.37413862]
["bitfinex-derivatives","ETHF0:USTF0",1763955170774,0.00524622,2861.4,2861.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763955171174,0.00524622,2861.4,2861.3,4.37413862]
["bitfinex-derivatives","ETHF0:USTF0",1763955171877,0.00524622,2861.4,2861.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763955173276,0.00524622,2861.4,2861.3,4.37413862]
["bitfinex-derivatives","ETHF0:USTF0",1763955173480,0.00524622,2861.4,2861.3,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763955173777,0.00524622,2861.4,2861.3,4.37413862]
["bitfinex-derivatives","ETHF0:USTF0",1763955174680,0.17479,2861.9,2861.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763955174870,3.2078,2862.2,2862.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763955175178,3.38255,2862.5,2862.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763955175577,3.62815,2862.5,2862.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763955176272,3.38255,2862.5,2862.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763955176671,3.62815,2862.5,2862.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763955177678,0.57695,2862.5,2862.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763955178878,0.17475,2862.5,2862.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763955179276,0.2456,2862.3,2862.2,0.24994622]
["bitfinex-derivatives","ETHF0:USTF0",1763955179477,0.2456,2862.3,2862.2,3.45774622]
["bitfinex-derivatives","ETHF0:USTF0",1763955180479,0.17475,2862.5,2862.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763955180785,0.00524622,2862.7,2862.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763955180972,0.23994622,2862.7,2862.6,3.21194517]
["bitfinex-derivatives","ETHF0:USTF0",1763955181281,0.23994622,2862.7,2862.6,0.00414517]
["bitfinex-derivatives","ETHF0:USTF0",1763955181282,3.44774622,2862.7,2862.6,0.00414517]
["bitfinex-derivatives","ETHF0:USTF0",1763955182076,3.62247622,2862.7,2862.6,0.00414517]
["bitfinex-derivatives","ETHF0:USTF0",1763955183078,0.2347,2862.3,2862.2,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1763955183685,0.2347,2862.3,2862.2,0.25264622]
["bitfinex-derivatives","ETHF0:USTF0",1763955183881,0.1494,2862.5,2862.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955183882,0.2347,2862.5,2862.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955184080,0.0035108,2862.5,2862.4,0.2518165]
["bitfinex-derivatives","ETHF0:USTF0",1763955184282,0.3876108,2862.5,2862.4,0.2518165]
["bitfinex-derivatives","ETHF0:USTF0",1763955184484,0.3876108,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955187283,0.79793561,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955187684,0.97268561,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955188497,0.58858561,2862.5,2862.4,0.2518165]
["bitfinex-derivatives","ETHF0:USTF0",1763955188790,0.97268561,2862.5,2862.4,0.2518165]
["bitfinex-derivatives","ETHF0:USTF0",1763955188985,0.97268561,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955189385,0.58858561,2862.5,2862.4,0.2518165]
["bitfinex-derivatives","ETHF0:USTF0",1763955189689,0.97268561,2862.5,2862.4,0.2518165]
["bitfinex-derivatives","ETHF0:USTF0",1763955189880,0.97268561,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955190288,0.97268561,2862.5,2862.4,0.2518165]
["bitfinex-derivatives","ETHF0:USTF0",1763955190888,0.82328561,2862.5,2862.4,0.2518165]
["bitfinex-derivatives","ETHF0:USTF0",1763955191488,0.00524622,2862.7,2862.4,0.2518165]
["bitfinex-derivatives","ETHF0:USTF0",1763955191790,3.2078,2863.4,2862.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763955192989,0.17471,2863.1,2862.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763955193194,0.40941,2863.1,2863.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955193493,0.1494,2863.0,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955194688,0.3841,2863.0,2862.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955195492,0.3841,2863.0,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955195895,0.17471,2863.1,2863.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763955196199,0.17471,2863.1,2863.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955196499,3.4425,2863.4,2863.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955196797,3.4425,2863.4,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955197889,3.2078,2863.4,2863.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955198090,3.38249,2863.4,2863.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955198491,0.17469,2863.4,2863.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955199199,0.40939,2863.4,2863.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955199393,0.3841,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955200192,3.3825,2863.3,2863.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955200697,3.6172,2863.3,2863.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955200901,0.2347,2863.0,2862.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763955201100,0.3841,2863.0,2862.9,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763955201302,0.3841,2863.0,2862.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955201500,3.3825,2863.3,2862.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955201802,3.3825,2863.3,2862.6,4.12831926]
["bitfinex-derivatives","ETHF0:USTF0",1763955202002,3.6172,2863.3,2863.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955203600,3.6172,2863.3,2862.6,4.12831926]
["bitfinex-derivatives","ETHF0:USTF0",1763955204200,0.2347,2862.7,2862.6,4.12831926]
["bitfinex-derivatives","ETHF0:USTF0",1763955204404,0.2347,2862.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955204790,0.2347,2862.7,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955205097,0.3841,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955205294,0.93840519,2863.4,2863.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955205491,0.93840519,2863.4,2862.5,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763955205492,0.2347,2863.4,2862.7,0.92051926]
["bitfinex-derivatives","ETHF0:USTF0",1763955205794,3.2078,2863.1,2863.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955205995,3.2078,2863.1,2863.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763955206396,3.53189,2863.5,2863.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763955207399,3.76659,2863.5,2862.7,0.92051926]
["bitfinex-derivatives","ETHF0:USTF0",1763955208402,3.76659,2863.5,2862.8,4.12831926]
["bitfinex-derivatives","ETHF0:USTF0",1763955208798,3.76659,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955209600,0.2347,2862.7,2862.6,0.92051926]
["bitfinex-derivatives","ETHF0:USTF0",1763955209808,0.1494,2863.0,2862.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955209809,0.17473,2862.8,2862.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955210010,0.40943,2862.8,2862.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955210706,0.17473,2862.8,2862.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763955211206,0.17473,2862.8,2862.5,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763955211207,3.2078,2863.1,2863.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763955213305,3.4496,2863.1,2863.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763955213910,0.2418,2863.1,2862.6,0.92051926]
["bitfinex-derivatives","ETHF0:USTF0",1763955214406,0.2418,2862.7,2862.6,0.92051926]
["bitfinex-derivatives","ETHF0:USTF0",1763955214613,0.3945,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955216316,0.1527,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955216509,0.3945,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955217420,3.6023,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955217907,0.3945,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955218115,0.2418,2862.5,2862.4,0.2465165]
["bitfinex-derivatives","ETHF0:USTF0",1763955218616,0.17473,2862.7,2862.4,0.2465165]
["bitfinex-derivatives","ETHF0:USTF0",1763955219316,0.3945,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955219514,0.3945,2862.5,2862.4,0.2465165]
["bitfinex-derivatives","ETHF0:USTF0",1763955220013,0.3945,2862.5,2862.4,0.0044165]
["bitfinex-derivatives","ETHF0:USTF0",1763955221414,3.2078,2862.8,2862.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763955221717,0.2418,2863.3,2863.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763955223016,0.2418,2863.3,2862.9,0.92263643]
["bitfinex-derivatives","ETHF0:USTF0",1763955223821,3.2078,2863.4,2863.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763955224013,3.4496,2863.4,2863.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763955225216,3.4496,2863.4,2863.1,0.92263643]
["bitfinex-derivatives","ETHF0:USTF0",1763955225419,3.4565,2863.4,2863.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763955225622,0.2487,2863.2,2863.1,1.16293643]
["bitfinex-derivatives","ETHF0:USTF0",1763955226315,0.2487,2863.2,2863.1,0.92263643]
["bitfinex-derivatives","ETHF0:USTF0",1763955226518,3.2078,2863.4,2863.1,1.16293643]
["bitfinex-derivatives","ETHF0:USTF0",1763955226714,3.4565,2863.4,2863.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763955227225,3.2078,2863.4,2863.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763955227417,3.4565,2863.4,2863.1,0.92263643]
["bitfinex-derivatives","ETHF0:USTF0",1763955227624,0.2487,2863.2,2863.1,0.92263643]
["bitfinex-derivatives","ETHF0:USTF0",1763955227825,3.2078,2863.4,2862.9,1.16293643]
["bitfinex-derivatives","ETHF0:USTF0",1763955227826,0.2487,2863.0,2862.9,1.16293643]
["bitfinex-derivatives","ETHF0:USTF0",1763955228216,3.2078,2863.4,2862.9,1.16293643]
["bitfinex-derivatives","ETHF0:USTF0",1763955228413,3.2078,2863.4,2863.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763955228725,3.4565,2863.4,2863.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763955229715,3.4565,2863.4,2862.9,0.92263643]
["bitfinex-derivatives","ETHF0:USTF0",1763955229918,0.2487,2863.0,2862.9,1.16293643]
["bitfinex-derivatives","ETHF0:USTF0",1763955230121,0.3922,2863.0,2862.9,0.92263643]
["bitfinex-derivatives","ETHF0:USTF0",1763955231120,3.38249,2863.4,2862.9,1.16293643]
["bitfinex-derivatives","ETHF0:USTF0",1763955231317,4.14620519,2863.8,2863.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763955231523,0.1435,2864.0,2863.7,1.2301819]
["bitfinex-derivatives","ETHF0:USTF0",1763955231723,0.2487,2863.9,2863.8,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955231927,0.2487,2863.8,2863.7,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955232427,0.1435,2864.0,2863.6,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955232428,0.2487,2863.7,2863.6,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955233228,0.1435,2864.0,2863.6,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955233427,0.1435,2864.0,2863.5,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955233831,0.1435,2864.0,2863.6,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955234328,0.1435,2864.0,2863.5,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955234531,0.1435,2864.0,2863.6,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955234738,0.2487,2863.7,2863.6,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955235324,0.2487,2863.6,2863.5,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955235830,0.1435,2863.5,2863.4,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955236219,0.1435,2863.5,2863.3,4.1287506]
["bitfinex-derivatives","ETHF0:USTF0",1763955236220,0.2487,2863.4,2863.3,4.1287506]
["bitfinex-derivatives","ETHF0:USTF0",1763955236425,0.2487,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955237819,0.1435,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955238023,0.2487,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955238430,0.1435,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955240328,0.1435,2864.0,2863.4,0.9209506]
["bitfinex-derivatives","ETHF0:USTF0",1763955240632,0.1435,2864.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955241333,0.1435,2864.0,2863.6,4.1287506]
["bitfinex-derivatives","ETHF0:USTF0",1763955241531,0.1435,2864.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955241931,0.1527,2864.5,2863.9,4.1287506]
["bitfinex-derivatives","ETHF0:USTF0",1763955242128,0.1527,2864.5,2863.9,4.13399682]
["bitfinex-derivatives","ETHF0:USTF0",1763955242330,0.1527,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955242728,0.1746,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955244233,0.1516,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955244430,0.4057,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955245029,0.1516,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955245937,3.3824,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955246134,0.1746,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955246633,0.1435,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955246830,0.1435,2865.0,2864.7,3.21167079]
["bitfinex-derivatives","ETHF0:USTF0",1763955248234,3.3513,2865.5,2864.7,3.21167079]
["bitfinex-derivatives","ETHF0:USTF0",1763955248235,3.2078,2865.5,2864.9,3.30713123]
["bitfinex-derivatives","ETHF0:USTF0",1763955248434,0.1516,2866.0,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955248741,0.1516,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955249133,0.1516,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955249341,0.1516,2866.5,2865.9,5.29580905]
["bitfinex-derivatives","ETHF0:USTF0",1763955249537,0.17449,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955249840,0.1516,2867.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955250235,0.1516,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955250438,3.6135,2867.0,2866.9,0.00256808]
["bitfinex-derivatives","ETHF0:USTF0",1763955250631,3.6135,2867.0,2865.6,1.21912218]
["bitfinex-derivatives","ETHF0:USTF0",1763955250632,0.1516,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955250833,0.1516,2866.5,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955251635,0.15452815,2866.5,2866.3,3.21214015]
["bitfinex-derivatives","ETHF0:USTF0",1763955252032,0.2541,2866.4,2866.3,3.21214015]
["bitfinex-derivatives","ETHF0:USTF0",1763955252332,0.2541,2866.4,2866.3,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1763955252533,0.15452815,2866.5,2866.3,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1763955252932,0.17443,2867.8,2866.4,70.65645465]
["bitfinex-derivatives","ETHF0:USTF0",1763955253242,0.1516,2867.0,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955253542,3.3594,2867.0,2866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763955253728,0.1516,2866.5,2866.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763955254434,0.1516,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955255042,0.4057,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955255241,0.2541,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955255742,0.1516,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955256040,0.2541,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955256437,0.25684787,2865.9,2865.8,3.21129113]
["bitfinex-derivatives","ETHF0:USTF0",1763955256840,0.00274787,2865.9,2865.8,3.21129113]
["bitfinex-derivatives","ETHF0:USTF0",1763955257733,0.25684787,2865.9,2865.8,0.00349113]
["bitfinex-derivatives","ETHF0:USTF0",1763955257938,3.46464787,2865.9,2865.8,0.00349113]
["bitfinex-derivatives","ETHF0:USTF0",1763955258136,3.46464787,2865.9,2865.8,1.00349113]
["bitfinex-derivatives","ETHF0:USTF0",1763955258337,3.46464787,2865.9,2865.8,0.67568623]
["bitfinex-derivatives","ETHF0:USTF0",1763955258540,3.46464787,2865.9,2865.4,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1763955258541,0.4057,2865.5,2865.4,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1763955259236,0.1516,2865.5,2865.4,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1763955259541,0.4057,2865.5,2865.4,0.0082995]
["bitfinex-derivatives","ETHF0:USTF0",1763955260945,0.1516,2865.5,2865.4,0.0082995]
["bitfinex-derivatives","ETHF0:USTF0",1763955261135,0.4057,2865.5,2865.4,0.0082995]
["bitfinex-derivatives","ETHF0:USTF0",1763955261841,0.1516,2865.5,2865.4,0.0082995]
["bitfinex-derivatives","ETHF0:USTF0",1763955263943,0.4057,2865.5,2865.4,0.0082995]
["bitfinex-derivatives","ETHF0:USTF0",1763955264243,0.4057,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955264448,0.4057,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955264449,0.2541,2864.7,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955265239,0.1516,2865.0,2864.6,3.210684]
["bitfinex-derivatives","ETHF0:USTF0",1763955265240,0.00520455,2864.9,2864.6,3.210684]
["bitfinex-derivatives","ETHF0:USTF0",1763955266649,0.2541,2864.7,2864.6,3.210684]
["bitfinex-derivatives","ETHF0:USTF0",1763955267646,0.00520455,2864.9,2864.6,3.210684]
["bitfinex-derivatives","ETHF0:USTF0",1763955268647,0.2541,2864.7,2864.6,3.210684]
["bitfinex-derivatives","ETHF0:USTF0",1763955272649,0.17980455,2864.9,2864.6,3.210684]
["bitfinex-derivatives","ETHF0:USTF0",1763955272853,0.2382,2864.7,2864.6,3.210684]
["bitfinex-derivatives","ETHF0:USTF0",1763955273454,0.2382,2864.7,2864.6,0.002884]
["bitfinex-derivatives","ETHF0:USTF0",1763955273750,0.3767,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955274056,0.1385,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955274249,0.3767,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955274647,0.3767,2864.0,2863.9,3.21213558]
["bitfinex-derivatives","ETHF0:USTF0",1763955275557,0.1385,2864.0,2863.9,3.21213558]
["bitfinex-derivatives","ETHF0:USTF0",1763955276743,0.2382,2863.8,2863.7,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1763955276949,0.2382,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955277552,0.31319,2863.5,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955277757,0.31676149,2863.5,2863.1,3.21030973]
["bitfinex-derivatives","ETHF0:USTF0",1763955279457,0.2382,2863.2,2863.1,0.00250973]
["bitfinex-derivatives","ETHF0:USTF0",1763955280552,0.1695,2862.9,2862.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763955280757,0.1695,2862.9,2862.1,1.21912218]
["bitfinex-derivatives","ETHF0:USTF0",1763955280758,0.1695,2862.1,2862.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763955280955,3.2078,2862.1,2862.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763955281156,3.38255,2862.5,2862.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763955281659,3.2078,2862.2,2862.0,0.15414287]
["bitfinex-derivatives","ETHF0:USTF0",1763955281956,0.1695,2862.1,2862.0,0.15414287]
["bitfinex-derivatives","ETHF0:USTF0",1763955282959,3.2078,2862.2,2862.0,0.15414287]
["bitfinex-derivatives","ETHF0:USTF0",1763955283756,0.1695,2862.1,2862.0,0.15414287]
["bitfinex-derivatives","ETHF0:USTF0",1763955283952,0.1695,2862.1,2861.0,1.05778795]
["bitfinex-derivatives","ETHF0:USTF0",1763955283953,0.2737,2861.5,2860.8,4.12098795]
["bitfinex-derivatives","ETHF0:USTF0",1763955284160,0.17484,2861.0,2860.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763955284453,0.17484,2861.0,2860.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763955284656,0.17484,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955284855,3.38264,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955285056,3.38533632,2861.0,2860.6,0.00304426]
["bitfinex-derivatives","ETHF0:USTF0",1763955287263,0.2035,2860.7,2860.6,0.00304426]
["bitfinex-derivatives","ETHF0:USTF0",1763955287457,0.17484,2860.9,2860.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763955288161,0.00269632,2861.0,2860.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763955288361,0.00269632,2861.0,2860.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763955289254,0.00269632,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955289455,0.00269632,2861.0,2860.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763955290362,0.00269632,2861.0,2860.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763955291758,0.00269632,2861.0,2860.9,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1763955296863,0.00269632,2861.0,2860.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763955298064,0.00269632,2861.0,2860.6,3.21084426]
["bitfinex-derivatives","ETHF0:USTF0",1763955298065,0.20619632,2861.0,2860.6,3.21084426]
["bitfinex-derivatives","ETHF0:USTF0",1763955298258,0.2035,2860.7,2860.6,3.21084426]
["bitfinex-derivatives","ETHF0:USTF0",1763955298863,0.17485,2860.8,2860.6,3.47924426]
["bitfinex-derivatives","ETHF0:USTF0",1763955299666,0.17485,2860.8,2860.6,0.27144426]
["bitfinex-derivatives","ETHF0:USTF0",1763955299863,0.17485,2860.8,2860.7,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763955301158,3.21049632,2861.0,2860.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763955302166,3.661e-05,2861.1,2861.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763955302363,0.17482,2861.3,2861.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763955303169,0.17792892,2861.3,2861.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763955304068,8.92e-06,2861.3,2861.2,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763955304263,8.92e-06,2861.3,2861.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763955305368,0.17479,2861.8,2861.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763955306276,0.17792566,2861.8,2861.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763955306472,0.00523661,2862.0,2861.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763955307368,0.00302357,2862.0,2861.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763955307968,2.357e-05,2862.0,2861.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763955308167,0.17474,2862.6,2862.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763955308976,0.42464,2862.6,2862.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763955309178,0.4283464,2862.6,2862.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763955309377,0.1784464,2862.6,2862.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763955309575,0.0037064,2862.6,2862.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763955309785,6.4e-06,2862.6,2862.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763955312988,10.335,2863.7,2862.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1763955312989,0.1559,2864.0,2862.7,2.26246203]
["bitfinex-derivatives","ETHF0:USTF0",1763955313179,0.1559,2864.0,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955313486,0.17462,2864.6,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955313685,0.1559,2864.0,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955313888,0.1559,2864.0,2863.8,3.21199353]
["bitfinex-derivatives","ETHF0:USTF0",1763955314082,0.2499,2863.9,2863.8,0.00419353]
["bitfinex-derivatives","ETHF0:USTF0",1763955314281,0.2499,2863.7,2863.6,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1763955314477,0.2499,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955315081,0.1559,2863.5,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955315483,0.1559,2863.5,2863.2,3.21036169]
["bitfinex-derivatives","ETHF0:USTF0",1763955315679,0.2499,2863.3,2863.2,3.21036169]
["bitfinex-derivatives","ETHF0:USTF0",1763955317083,0.2499,2863.3,2863.2,0.00256169]
["bitfinex-derivatives","ETHF0:USTF0",1763955317989,0.2499,2863.2,2863.1,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1763955318286,0.4058,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955319091,0.4058,2863.0,2862.9,3.21211651]
["bitfinex-derivatives","ETHF0:USTF0",1763955320693,0.4058,2863.0,2862.9,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955321488,0.58052,2863.0,2862.9,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955321891,6.58052,2863.0,2862.9,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955322191,0.2499,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955322389,0.1559,2862.0,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955322982,0.2499,2861.8,2861.7,3.21129024]
["bitfinex-derivatives","ETHF0:USTF0",1763955323491,0.2499,2861.6,2861.5,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1763955324484,0.2499,2861.6,2861.5,0.00874062]
["bitfinex-derivatives","ETHF0:USTF0",1763955324684,0.2499,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955325384,0.1559,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955325585,0.2499,2860.7,2860.6,3.21040538]
["bitfinex-derivatives","ETHF0:USTF0",1763955325787,0.1559,2861.0,2860.6,3.21040538]
["bitfinex-derivatives","ETHF0:USTF0",1763955326291,0.2499,2860.7,2860.6,3.21040538]
["bitfinex-derivatives","ETHF0:USTF0",1763955327180,0.1559,2861.0,2860.6,3.21040538]
["bitfinex-derivatives","ETHF0:USTF0",1763955327590,0.1559,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955329195,0.1559,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955329395,0.1559,2861.5,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955329692,0.2499,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955329896,0.1559,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955331191,0.1559,2861.5,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955333897,0.16447082,2862.0,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955334101,0.16447082,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955335402,0.16447082,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955335995,0.42377082,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955336298,0.2593,2861.7,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955336503,0.1492,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955336706,0.1492,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955338102,0.32401,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955338296,0.1492,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955339201,0.17482,2861.4,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955341311,0.1492,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955342702,0.4085,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955342899,0.1492,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955343397,0.17483,2861.2,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955343604,0.1492,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955344107,0.4085,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955346305,0.58334,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955346508,0.17485,2860.8,2860.6,0.00260538]
["bitfinex-derivatives","ETHF0:USTF0",1763955349709,0.2716,2860.7,2860.6,0.00260538]
["bitfinex-derivatives","ETHF0:USTF0",1763955350615,0.17485,2860.8,2860.6,0.00260538]
["bitfinex-derivatives","ETHF0:USTF0",1763955351413,0.17485,2860.8,2860.7,0.9199665]
["bitfinex-derivatives","ETHF0:USTF0",1763955352311,0.17485,2860.8,2860.6,1.22409849]
["bitfinex-derivatives","ETHF0:USTF0",1763955355617,0.44645,2860.8,2860.7,0.92329988]
["bitfinex-derivatives","ETHF0:USTF0",1763955356120,0.44646,2860.7,2860.6,0.00260538]
["bitfinex-derivatives","ETHF0:USTF0",1763955360523,0.43996,2860.6,2860.5,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1763955360719,0.2651,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955360924,0.1616,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955361321,0.1616,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955361525,0.1616,2860.5,2860.4,3.21219875]
["bitfinex-derivatives","ETHF0:USTF0",1763955362921,0.1616,2860.5,2860.4,4.43369186]
["bitfinex-derivatives","ETHF0:USTF0",1763955363625,0.17486,2860.6,2860.4,4.43369186]
["bitfinex-derivatives","ETHF0:USTF0",1763955364526,0.1616,2860.5,2860.4,4.43369186]
["bitfinex-derivatives","ETHF0:USTF0",1763955364923,0.1616,2860.5,2860.4,4.44237855]
["bitfinex-derivatives","ETHF0:USTF0",1763955365426,3.2078,2861.8,2860.5,23.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763955365632,0.1616,2861.5,2861.3,0.92263496]
["bitfinex-derivatives","ETHF0:USTF0",1763955365832,0.2651,2861.1,2861.0,0.92263496]
["bitfinex-derivatives","ETHF0:USTF0",1763955366132,0.2651,2860.8,2860.7,4.13043496]
["bitfinex-derivatives","ETHF0:USTF0",1763955366818,0.16683661,2861.0,2860.7,4.13043496]
["bitfinex-derivatives","ETHF0:USTF0",1763955367430,0.16683661,2861.0,2860.8,0.92263496]
["bitfinex-derivatives","ETHF0:USTF0",1763955369022,0.2651,2860.9,2860.8,0.92263496]
["bitfinex-derivatives","ETHF0:USTF0",1763955369725,0.2651,2860.8,2860.7,4.13043496]
["bitfinex-derivatives","ETHF0:USTF0",1763955369925,0.2651,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955370325,0.2651,2860.7,2860.6,0.92263496]
["bitfinex-derivatives","ETHF0:USTF0",1763955370623,0.2651,2860.6,2860.5,0.92263496]
["bitfinex-derivatives","ETHF0:USTF0",1763955370818,0.2651,2860.3,2860.2,0.00352311]
["bitfinex-derivatives","ETHF0:USTF0",1763955371022,0.2651,2859.8,2859.7,1.23017995]
["bitfinex-derivatives","ETHF0:USTF0",1763955371225,0.3365,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955371226,0.2651,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955371730,0.1616,2859.5,2859.3,1.23017995]
["bitfinex-derivatives","ETHF0:USTF0",1763955371919,0.2651,2859.4,2859.2,1.23017995]
["bitfinex-derivatives","ETHF0:USTF0",1763955372121,0.44004,2859.4,2859.3,0.00281286]
["bitfinex-derivatives","ETHF0:USTF0",1763955372422,0.2651,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955372731,3.38277,2858.9,2858.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763955373230,3.64787,2858.9,2858.8,0.26463938]
["bitfinex-derivatives","ETHF0:USTF0",1763955373429,3.38277,2858.9,2858.8,0.26463938]
["bitfinex-derivatives","ETHF0:USTF0",1763955373629,0.17497,2858.9,2858.8,0.26463938]
["bitfinex-derivatives","ETHF0:USTF0",1763955374230,0.44007,2858.9,2858.8,0.00423938]
["bitfinex-derivatives","ETHF0:USTF0",1763955375532,0.4267,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955376028,0.2651,2857.7,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955376232,0.17501,2858.3,2857.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763955376233,0.00524586,2857.9,2857.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763955376532,0.00524586,2857.9,2857.8,0.26443641]
["bitfinex-derivatives","ETHF0:USTF0",1763955377526,0.27034586,2857.9,2857.8,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1763955378130,3.47814586,2857.9,2857.8,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955378838,3.65317586,2857.9,2857.8,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955379022,3.47814586,2857.9,2857.8,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955379226,23.76634587,2857.9,2857.8,3.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955379526,0.2651,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955379924,0.2651,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955380132,0.2651,2855.7,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955380436,0.2651,2855.4,2855.3,0.00375825]
["bitfinex-derivatives","ETHF0:USTF0",1763955380930,0.00361252,2855.7,2855.3,0.00375825]
["bitfinex-derivatives","ETHF0:USTF0",1763955381428,3.2078,2855.6,2855.3,0.00375825]
["bitfinex-derivatives","ETHF0:USTF0",1763955383029,0.00361252,2855.7,2855.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763955384626,0.00524586,2856.4,2856.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763955385534,0.00892668,2856.4,2856.3,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763955385931,0.1616,2857.5,2856.3,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763955386238,0.1616,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955386736,0.17513,2856.2,2855.3,3.21155825]
["bitfinex-derivatives","ETHF0:USTF0",1763955387033,0.00524586,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955387434,3.37464586,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955387633,3.37464586,2856.0,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955388731,0.2651,2855.6,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955389136,0.44027,2855.6,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955389534,0.17517,2855.6,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955389735,0.44027,2855.6,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955390137,0.17517,2855.6,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955390832,3.2078,2855.7,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955390833,3.37464586,2856.0,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955391233,3.21304586,2856.0,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955391638,3.37114586,2856.0,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955391844,3.21304586,2856.0,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955392139,3.37114586,2856.0,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955392636,3.21304586,2856.0,2855.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763955392939,0.40884586,2856.0,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955394934,0.00524586,2856.0,2855.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763955395841,3.2078,2856.7,2856.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763955396143,0.1751,2856.8,2856.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763955396736,0.17756395,2856.8,2856.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763955397437,0.17756395,2856.8,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955397739,0.17756395,2856.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955398140,0.00246395,2856.8,2856.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763955398439,0.00246395,2856.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955398640,0.00246395,2856.8,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955399943,0.2455,2855.6,2855.5,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955400138,0.2455,2855.4,2855.3,0.0006963]
["bitfinex-derivatives","ETHF0:USTF0",1763955400338,2.23169554,2855.4,2855.3,0.0006963]
["bitfinex-derivatives","ETHF0:USTF0",1763955400848,0.2455,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955401346,0.00524586,2854.7,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955401845,0.00956368,2854.7,2854.4,0.00393812]
["bitfinex-derivatives","ETHF0:USTF0",1763955402846,0.00956368,2854.7,2854.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763955404949,0.00956368,2854.7,2854.4,0.00393812]
["bitfinex-derivatives","ETHF0:USTF0",1763955405653,2.1488,2856.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955405851,3.1382,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955406051,3.1382,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955406456,2.9043,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955406656,2.15232764,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955406959,2.00352764,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955408153,2.00352764,2856.0,2855.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955408557,2.00352764,2856.0,2855.9,10.43797995]
["bitfinex-derivatives","ETHF0:USTF0",1763955410253,2.00352764,2856.0,2855.9,4.43797995]
["bitfinex-derivatives","ETHF0:USTF0",1763955410556,2.15232764,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955412461,2.90782764,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955412661,3.14172764,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955418064,2.90782764,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955418658,3.14172764,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955420966,2.90782764,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955421259,3.36036764,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955424375,2.90782764,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955424771,2.15232764,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955424977,3.2078,2856.8,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955424978,3.2078,2857.1,2855.9,26.715]
["bitfinex-derivatives","ETHF0:USTF0",1763955425274,3.2078,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955425472,0.7555,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955426073,0.7639927,2857.0,2856.5,3.21154096]
["bitfinex-derivatives","ETHF0:USTF0",1763955426463,0.7639927,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955426968,0.1488,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955427167,0.7555,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955427773,0.1488,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955427974,0.15232678,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955428472,0.90782678,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955428968,1.18522678,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955431177,0.2774,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955431566,1.0329,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955431772,0.7555,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955432077,0.15232678,2857.5,2857.1,5.01881554]
["bitfinex-derivatives","ETHF0:USTF0",1763955432276,0.7555,2857.4,2857.1,1.81101554]
["bitfinex-derivatives","ETHF0:USTF0",1763955432472,0.7555,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955432977,0.15232678,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955433174,0.75902678,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955434178,0.90162678,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955437583,0.2774,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955438377,0.2774,2857.4,2857.0,3.21304586]
["bitfinex-derivatives","ETHF0:USTF0",1763955438378,0.2774,2857.1,2857.0,3.21304586]
["bitfinex-derivatives","ETHF0:USTF0",1763955438988,0.17507,2857.2,2857.0,3.21304586]
["bitfinex-derivatives","ETHF0:USTF0",1763955439188,0.2774,2857.1,2857.0,3.21304586]
["bitfinex-derivatives","ETHF0:USTF0",1763955440586,0.2774,2857.1,2857.0,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955440794,0.45248,2857.1,2857.0,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955441087,0.2774,2856.6,2856.5,0.00374096]
["bitfinex-derivatives","ETHF0:USTF0",1763955442692,0.1751,2856.8,2856.5,3.21154096]
["bitfinex-derivatives","ETHF0:USTF0",1763955444685,0.2774,2856.6,2856.5,3.21154096]
["bitfinex-derivatives","ETHF0:USTF0",1763955453697,0.1751,2856.7,2855.8,0.91763574]
["bitfinex-derivatives","ETHF0:USTF0",1763955453698,0.2745,2855.9,2855.8,0.91763574]
["bitfinex-derivatives","ETHF0:USTF0",1763955453897,0.34544,2856.0,2855.6,0.91763574]
["bitfinex-derivatives","ETHF0:USTF0",1763955454100,0.1703,2856.0,2855.7,0.91763574]
["bitfinex-derivatives","ETHF0:USTF0",1763955454290,3.2078,2856.4,2855.7,0.91763574]
["bitfinex-derivatives","ETHF0:USTF0",1763955454803,0.00524586,2856.3,2855.8,0.9228816]
["bitfinex-derivatives","ETHF0:USTF0",1763955454994,0.00524586,2856.3,2855.9,0.91763574]
["bitfinex-derivatives","ETHF0:USTF0",1763955455902,0.00524586,2856.3,2855.8,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955455903,0.1703,2856.0,2855.8,0.9228816]
["bitfinex-derivatives","ETHF0:USTF0",1763955456303,0.2745,2855.9,2855.8,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955458400,0.44965,2855.9,2855.8,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955461298,0.17515,2855.9,2855.8,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955461712,0.44965,2855.9,2855.8,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955462309,0.17515,2855.9,2855.8,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955463493,0.44965,2855.9,2855.8,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955464401,0.48476,2855.8,2855.7,0.00428008]
["bitfinex-derivatives","ETHF0:USTF0",1763955464602,3.69256,2855.8,2855.7,0.00428008]
["bitfinex-derivatives","ETHF0:USTF0",1763955464904,0.4966,2855.0,2854.9,0.91763574]
["bitfinex-derivatives","ETHF0:USTF0",1763955465202,0.4966,2855.0,2854.6,4.12543574]
["bitfinex-derivatives","ETHF0:USTF0",1763955465203,0.36221,2855.0,2854.6,4.12543574]
["bitfinex-derivatives","ETHF0:USTF0",1763955465902,0.19113069,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955466308,0.00413069,2855.0,2854.7,0.91763574]
["bitfinex-derivatives","ETHF0:USTF0",1763955466605,0.00413069,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955466796,0.00413069,2855.0,2854.9,4.12543574]
["bitfinex-derivatives","ETHF0:USTF0",1763955467497,0.00413069,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955467692,0.1703,2856.0,2854.9,10.43543476]
["bitfinex-derivatives","ETHF0:USTF0",1763955467908,0.1703,2856.0,2855.5,4.13177657]
["bitfinex-derivatives","ETHF0:USTF0",1763955468905,0.17308297,2856.0,2855.5,4.13177657]
["bitfinex-derivatives","ETHF0:USTF0",1763955469300,0.17308297,2856.0,2855.5,0.92397657]
["bitfinex-derivatives","ETHF0:USTF0",1763955469901,0.17308297,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955472008,0.3096,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955473810,0.3096,2855.8,2855.6,0.92397657]
["bitfinex-derivatives","ETHF0:USTF0",1763955474700,0.17308297,2856.0,2855.6,0.92397657]
["bitfinex-derivatives","ETHF0:USTF0",1763955476004,0.17308297,2856.0,2855.7,0.92397657]
["bitfinex-derivatives","ETHF0:USTF0",1763955477601,0.17308297,2856.0,2855.7,4.13177657]
["bitfinex-derivatives","ETHF0:USTF0",1763955477805,3.2078,2856.2,2855.9,1.22763476]
["bitfinex-derivatives","ETHF0:USTF0",1763955478006,0.1703,2856.5,2856.1,4.13477477]
["bitfinex-derivatives","ETHF0:USTF0",1763955478202,0.1703,2856.5,2856.1,4.43543476]
["bitfinex-derivatives","ETHF0:USTF0",1763955478403,0.17506,2857.4,2856.2,2.46035991]
["bitfinex-derivatives","ETHF0:USTF0",1763955478598,0.17506,2857.4,2856.9,0.92655958]
["bitfinex-derivatives","ETHF0:USTF0",1763955478805,0.4966,2857.0,2856.9,0.92655958]
["bitfinex-derivatives","ETHF0:USTF0",1763955479005,0.50044932,2857.0,2856.9,0.92903332]
["bitfinex-derivatives","ETHF0:USTF0",1763955479205,0.50044932,2857.0,2856.9,0.00247374]
["bitfinex-derivatives","ETHF0:USTF0",1763955479811,0.19084932,2857.0,2856.9,0.00247374]
["bitfinex-derivatives","ETHF0:USTF0",1763955480207,0.50044932,2857.0,2856.9,0.00247374]
["bitfinex-derivatives","ETHF0:USTF0",1763955480511,0.3096,2856.4,2856.1,4.44321277]
["bitfinex-derivatives","ETHF0:USTF0",1763955480806,0.3096,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955481007,3.3948,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955481210,0.187,2856.5,2856.1,4.44321277]
["bitfinex-derivatives","ETHF0:USTF0",1763955481614,0.187,2856.5,2856.1,3.21043655]
["bitfinex-derivatives","ETHF0:USTF0",1763955481815,0.187,2856.5,2856.1,4.44584932]
["bitfinex-derivatives","ETHF0:USTF0",1763955487625,0.19084932,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955487822,0.19084932,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955487823,0.00384932,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955488024,0.17506,2857.4,2856.9,4.44168761]
["bitfinex-derivatives","ETHF0:USTF0",1763955488524,0.17506,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955488719,0.17506,2857.4,2856.9,4.44168761]
["bitfinex-derivatives","ETHF0:USTF0",1763955489219,0.00963147,2857.2,2856.9,4.44168761]
["bitfinex-derivatives","ETHF0:USTF0",1763955489616,3.147e-05,2857.2,2857.0,1.23388761]
["bitfinex-derivatives","ETHF0:USTF0",1763955489926,0.187,2858.0,2857.1,2.0949409]
["bitfinex-derivatives","ETHF0:USTF0",1763955490122,0.187,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955490523,0.187,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955490725,0.19584957,2858.0,2857.4,3.21304586]
["bitfinex-derivatives","ETHF0:USTF0",1763955491120,0.19584957,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955491521,0.00884957,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955494029,0.1941,2859.0,2857.9,2.0949409]
["bitfinex-derivatives","ETHF0:USTF0",1763955494331,3.4019,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955494636,0.1941,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955495230,0.2034808,2859.5,2858.9,3.21550547]
["bitfinex-derivatives","ETHF0:USTF0",1763955495724,0.2034808,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955496122,0.2864,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955496524,0.1941,2859.0,2858.9,0.00770547]
["bitfinex-derivatives","ETHF0:USTF0",1763955496724,0.2034808,2859.5,2858.9,0.00770547]
["bitfinex-derivatives","ETHF0:USTF0",1763955497023,0.2034808,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955497527,0.2864,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955497723,0.3784108,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955498223,0.2864,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955498625,0.4805,2859.0,2858.9,0.00770547]
["bitfinex-derivatives","ETHF0:USTF0",1763955498829,0.4805,2859.0,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955498830,0.1941,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955499326,0.36909,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955499530,0.2864,2858.2,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955499922,0.2864,2858.2,2857.4,1.80957294]
["bitfinex-derivatives","ETHF0:USTF0",1763955499923,0.1941,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955500127,0.19934586,2858.0,2857.5,3.21652711]
["bitfinex-derivatives","ETHF0:USTF0",1763955501431,0.19934586,2858.0,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955503022,0.00524586,2858.0,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955503427,0.19934586,2858.0,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955503934,0.00524586,2858.0,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955505734,4.586e-05,2858.0,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955507330,0.19414586,2858.0,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955508227,0.2864,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955508424,0.19414586,2858.0,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955508828,0.2864,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955510529,0.19414586,2858.0,2857.5,3.21652711]
["bitfinex-derivatives","ETHF0:USTF0",1763955510832,0.36916586,2858.0,2857.5,3.21652711]
["bitfinex-derivatives","ETHF0:USTF0",1763955512343,0.2744,2857.6,2857.5,3.21652711]
["bitfinex-derivatives","ETHF0:USTF0",1763955512541,0.17504,2857.7,2857.5,3.21652711]
["bitfinex-derivatives","ETHF0:USTF0",1763955513227,0.2744,2857.6,2857.5,3.21652711]
["bitfinex-derivatives","ETHF0:USTF0",1763955515045,0.2744,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955515333,0.44946,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955515837,0.1739,2857.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955516034,0.17821045,2857.0,2856.8,3.21130642]
["bitfinex-derivatives","ETHF0:USTF0",1763955516238,0.2744,2856.9,2856.8,3.21130642]
["bitfinex-derivatives","ETHF0:USTF0",1763955516539,0.17821045,2857.0,2856.8,3.21130642]
["bitfinex-derivatives","ETHF0:USTF0",1763955518031,0.17821045,2857.0,2856.1,1.23297896]
["bitfinex-derivatives","ETHF0:USTF0",1763955518032,3.9348,2856.9,2856.1,1.23297896]
["bitfinex-derivatives","ETHF0:USTF0",1763955518239,0.17514,2856.1,2856.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1763955518426,3.2078,2856.2,2856.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763955519038,3.2078,2856.2,2856.1,0.26014017]
["bitfinex-derivatives","ETHF0:USTF0",1763955519640,3.2078,2856.2,2856.1,0.00424017]
["bitfinex-derivatives","ETHF0:USTF0",1763955519841,3.2078,2856.2,2856.1,0.26014017]
["bitfinex-derivatives","ETHF0:USTF0",1763955520731,3.38293,2856.2,2856.1,0.00424017]
["bitfinex-derivatives","ETHF0:USTF0",1763955522835,3.38293,2856.2,2856.1,0.26014017]
["bitfinex-derivatives","ETHF0:USTF0",1763955523454,0.00524586,2856.4,2856.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763955529641,0.18036586,2856.4,2856.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1763955533448,0.18036586,2856.4,2856.1,0.00424017]
["bitfinex-derivatives","ETHF0:USTF0",1763955535344,3.2078,2856.2,2856.1,0.00424017]
["bitfinex-derivatives","ETHF0:USTF0",1763955535546,3.2078,2856.2,2856.1,0.33674017]
["bitfinex-derivatives","ETHF0:USTF0",1763955536447,3.38293,2856.2,2856.1,0.33674017]
["bitfinex-derivatives","ETHF0:USTF0",1763955537153,3.38293,2856.2,2856.1,0.00424017]
["bitfinex-derivatives","ETHF0:USTF0",1763955537553,3.38293,2856.2,2856.1,0.33674017]
["bitfinex-derivatives","ETHF0:USTF0",1763955539455,3.2078,2856.2,2856.1,0.33674017]
["bitfinex-derivatives","ETHF0:USTF0",1763955539856,3.38293,2856.2,2856.1,0.00424017]
["bitfinex-derivatives","ETHF0:USTF0",1763955540351,0.17514,2856.0,2855.9,0.00522158]
["bitfinex-derivatives","ETHF0:USTF0",1763955541658,0.17514,2856.0,2855.9,0.00852053]
["bitfinex-derivatives","ETHF0:USTF0",1763955543143,0.17514,2856.0,2855.9,0.34102053]
["bitfinex-derivatives","ETHF0:USTF0",1763955544753,0.17514,2856.0,2855.9,0.00852053]
["bitfinex-derivatives","ETHF0:USTF0",1763955549650,0.17514,2856.0,2854.8,0.92613277]
["bitfinex-derivatives","ETHF0:USTF0",1763955549651,9.71458681,2856.0,2854.8,0.92613277]
["bitfinex-derivatives","ETHF0:USTF0",1763955549961,0.17522,2854.7,2854.3,0.92613277]
["bitfinex-derivatives","ETHF0:USTF0",1763955550161,3.2078,2854.6,2854.3,0.92613277]
["bitfinex-derivatives","ETHF0:USTF0",1763955550350,3.2078,2854.6,2854.1,0.92613277]
["bitfinex-derivatives","ETHF0:USTF0",1763955550753,3.2113904,2854.6,2854.5,0.15906496]
["bitfinex-derivatives","ETHF0:USTF0",1763955551155,3.3866204,2854.6,2854.5,0.15906496]
["bitfinex-derivatives","ETHF0:USTF0",1763955552258,3.3866204,2854.6,2854.5,0.47716496]
["bitfinex-derivatives","ETHF0:USTF0",1763955552865,3.2113904,2854.6,2854.5,0.47716496]
["bitfinex-derivatives","ETHF0:USTF0",1763955554365,3.2113904,2854.6,2854.5,0.15906496]
["bitfinex-derivatives","ETHF0:USTF0",1763955554566,3.2113904,2854.6,2854.5,0.47716496]
["bitfinex-derivatives","ETHF0:USTF0",1763955554968,0.0035904,2854.6,2854.5,0.47716496]
["bitfinex-derivatives","ETHF0:USTF0",1763955559465,3.2078,2855.0,2854.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763955560470,3.21034406,2855.0,2854.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763955561372,4.406e-05,2855.0,2854.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763955561678,0.00524586,2855.2,2855.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763955562577,0.009131,2855.2,2855.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763955563165,0.184321,2855.2,2855.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1763955565378,0.184321,2855.2,2855.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763955567773,3.1e-05,2855.2,2855.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763955568371,3.1e-05,2855.2,2855.1,1.55707817]
["bitfinex-derivatives","ETHF0:USTF0",1763955570277,0.17516,2855.8,2855.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763955571169,0.17799845,2855.8,2855.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763955575185,0.00283845,2855.8,2855.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763955575583,0.00283845,2855.8,2855.7,1.24729348]
["bitfinex-derivatives","ETHF0:USTF0",1763955576080,3.845e-05,2855.8,2855.7,1.24729348]
["bitfinex-derivatives","ETHF0:USTF0",1763955576482,3.845e-05,2855.8,2855.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763955577175,3.2078,2856.3,2856.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763955578284,3.21149702,2856.3,2856.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763955579089,3.38662702,2856.3,2856.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763955579389,3.21149702,2856.3,2856.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763955579980,0.17514,2856.1,2856.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763955585283,0.17514,2856.1,2856.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763955586288,0.17514,2856.1,2856.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763955587389,0.17514,2856.1,2856.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763955589193,0.17514,2856.1,2856.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763955589591,0.17514,2856.1,2856.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763955601499,3.21149702,2856.3,2856.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955601696,0.00369702,2856.3,2856.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955602194,0.2466,2856.2,2856.1,1.47972464]
["bitfinex-derivatives","ETHF0:USTF0",1763955602499,0.17882702,2856.3,2856.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763955602500,0.42174,2856.1,2856.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763955604997,0.17514,2856.1,2856.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763955605199,0.42174,2856.0,2855.9,1.23892464]
["bitfinex-derivatives","ETHF0:USTF0",1763955605402,0.17515,2855.9,2855.7,0.93195161]
["bitfinex-derivatives","ETHF0:USTF0",1763955605602,0.2466,2855.8,2855.7,0.93195161]
["bitfinex-derivatives","ETHF0:USTF0",1763955605995,0.17515,2855.9,2855.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955606293,0.17515,2855.9,2855.8,1.47972464]
["bitfinex-derivatives","ETHF0:USTF0",1763955606501,3.21149702,2856.3,2856.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955606798,0.00524586,2856.5,2856.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955607095,0.00524586,2856.5,2856.4,4.69041365]
["bitfinex-derivatives","ETHF0:USTF0",1763955607298,0.00524586,2856.5,2856.4,4.68971322]
["bitfinex-derivatives","ETHF0:USTF0",1763955607494,4.14721159,2857.1,2857.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955607495,4.39381159,2857.1,2857.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955607800,3.45790603,2857.1,2857.0,0.24437578]
["bitfinex-derivatives","ETHF0:USTF0",1763955609103,3.21130603,2857.1,2857.0,0.24437578]
["bitfinex-derivatives","ETHF0:USTF0",1763955610101,3.45790603,2857.1,2857.0,0.24437578]
["bitfinex-derivatives","ETHF0:USTF0",1763955611306,0.25010603,2857.1,2857.0,0.24437578]
["bitfinex-derivatives","ETHF0:USTF0",1763955611604,0.00350603,2857.1,2857.0,0.24437578]
["bitfinex-derivatives","ETHF0:USTF0",1763955611793,0.25010603,2857.1,2857.0,0.24437578]
["bitfinex-derivatives","ETHF0:USTF0",1763955612199,0.42518603,2857.1,2857.0,0.00357578]
["bitfinex-derivatives","ETHF0:USTF0",1763955618713,0.2466,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955619404,0.4002,2856.5,2856.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955619602,0.4002,2856.5,2856.4,0.24413272]
["bitfinex-derivatives","ETHF0:USTF0",1763955621003,0.17511,2856.6,2856.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955621410,0.42171,2856.6,2856.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955621910,0.00350603,2857.1,2857.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763955622213,0.00350603,2857.1,2857.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763955622409,0.25010603,2857.1,2857.0,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763955622615,0.25010603,2857.1,2857.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955623012,0.00350603,2857.1,2857.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955623525,0.25010603,2857.1,2857.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955624413,0.4002,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955624809,0.4002,2857.0,2856.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763955625914,0.4002,2857.0,2856.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955626506,0.2466,2856.7,2856.6,0.92685163]
["bitfinex-derivatives","ETHF0:USTF0",1763955626702,0.4002,2856.5,2856.4,0.00333272]
["bitfinex-derivatives","ETHF0:USTF0",1763955627504,0.57531,2856.5,2856.4,0.00333272]
["bitfinex-derivatives","ETHF0:USTF0",1763955627709,0.57531,2856.5,2856.2,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955628015,3.62953,2856.3,2856.2,0.00524586]
["bitfinex-derivatives","ETHF0:USTF0",1763955628410,3.62953,2856.3,2855.5,0.92685163]
["bitfinex-derivatives","ETHF0:USTF0",1763955628411,0.2466,2855.6,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955628613,0.2466,2855.3,2855.2,0.92685163]
["bitfinex-derivatives","ETHF0:USTF0",1763955628820,0.1536,2855.5,2855.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763955629117,0.1536,2855.5,2855.1,0.24441587]
["bitfinex-derivatives","ETHF0:USTF0",1763955629617,0.17518,2855.4,2855.1,0.24441587]
["bitfinex-derivatives","ETHF0:USTF0",1763955630017,0.2466,2855.2,2855.1,0.24441587]
["bitfinex-derivatives","ETHF0:USTF0",1763955630614,0.47468,2855.4,2855.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763955631617,0.47468,2855.4,2855.1,0.00361587]
["bitfinex-derivatives","ETHF0:USTF0",1763955631920,0.2995,2855.2,2855.1,0.28731587]
["bitfinex-derivatives","ETHF0:USTF0",1763955632122,0.2995,2855.2,2855.1,0.00361587]
["bitfinex-derivatives","ETHF0:USTF0",1763955632925,0.47469,2855.2,2855.1,0.00361587]
["bitfinex-derivatives","ETHF0:USTF0",1763955633618,3.38249,2855.2,2855.1,1.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955633815,0.2995,2854.3,2854.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763955634016,3.2078,2854.9,2854.2,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763955635021,0.1558,2855.0,2854.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763955635022,0.17523,2854.6,2854.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763955635626,0.47473,2854.6,2854.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763955636421,0.47473,2854.6,2854.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955636624,0.47473,2854.6,2854.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763955636921,0.17523,2854.6,2854.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763955637120,0.47473,2854.6,2854.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763955637317,0.17523,2854.6,2854.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763955639025,0.47473,2854.6,2854.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763955639220,0.2995,2854.4,2854.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955641125,0.2995,2854.4,2854.3,0.28895532]
["bitfinex-derivatives","ETHF0:USTF0",1763955642629,0.17524,2854.5,2854.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763955643133,0.2995,2854.4,2854.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955643632,0.2995,2854.4,2854.3,0.28895532]
["bitfinex-derivatives","ETHF0:USTF0",1763955643932,0.17524,2854.5,2854.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763955644431,0.2907,2854.4,2854.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955644626,0.46594,2854.4,2854.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955649841,0.17524,2854.4,2854.3,0.28425532]
["bitfinex-derivatives","ETHF0:USTF0",1763955650641,0.46594,2854.4,2854.3,0.28425532]
["bitfinex-derivatives","ETHF0:USTF0",1763955650939,0.17524,2854.4,2854.3,0.28425532]
["bitfinex-derivatives","ETHF0:USTF0",1763955651738,3.21223047,2854.9,2854.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763955651945,0.00443047,2854.9,2854.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763955652233,0.29513047,2854.9,2854.5,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763955652631,0.29513047,2854.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955652632,0.2907,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955652832,0.2907,2854.6,2854.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955653027,0.2907,2854.4,2854.3,0.28425532]
["bitfinex-derivatives","ETHF0:USTF0",1763955653439,0.2907,2854.4,2854.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955653640,0.46593,2854.6,2854.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955653839,0.2907,2854.4,2854.3,0.28425532]
["bitfinex-derivatives","ETHF0:USTF0",1763955654440,0.2907,2854.4,2854.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955655042,0.46593,2854.6,2854.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763955657144,0.17523,2854.6,2854.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1763955657346,0.17523,2854.6,2854.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1763955658446,0.17523,2854.6,2854.5,4.88660217]
["bitfinex-derivatives","ETHF0:USTF0",1763955658940,0.00443047,2854.9,2854.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763955659145,0.00443047,2854.9,2854.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763955659345,0.00443047,2854.9,2854.8,4.41667803]
["bitfinex-derivatives","ETHF0:USTF0",1763955660137,0.00443047,2854.9,2854.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763955660343,0.00443047,2854.9,2854.8,5.34998203]
["bitfinex-derivatives","ETHF0:USTF0",1763955661242,0.00443047,2854.9,2854.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763955661442,0.00443047,2854.9,2854.8,5.34998203]
["bitfinex-derivatives","ETHF0:USTF0",1763955661637,0.27393047,2854.9,2854.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763955661849,0.00443047,2854.9,2854.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763955662051,0.1752,2855.1,2855.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763955662741,0.4447,2855.1,2855.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763955663248,0.2695,2855.0,2854.9,1.23974641]
["bitfinex-derivatives","ETHF0:USTF0",1763955663548,0.2695,2855.0,2854.9,1.19427877]
["bitfinex-derivatives","ETHF0:USTF0",1763955664047,0.2695,2854.9,2854.8,4.13817877]
["bitfinex-derivatives","ETHF0:USTF0",1763955664245,0.2695,2854.9,2854.8,4.40207877]
["bitfinex-derivatives","ETHF0:USTF0",1763955664747,0.17916616,2855.1,2855.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763955666450,0.17916616,2855.1,2855.0,1.36892635]
["bitfinex-derivatives","ETHF0:USTF0",1763955666949,0.17916616,2855.1,2855.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763955667449,0.17916616,2855.1,2855.0,1.36836864]
["bitfinex-derivatives","ETHF0:USTF0",1763955669355,0.17916616,2855.1,2855.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763955669845,0.44866616,2855.1,2855.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955670450,0.2695,2855.0,2854.9,1.19326864]
["bitfinex-derivatives","ETHF0:USTF0",1763955671849,0.17916616,2855.1,2855.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763955672347,0.44866616,2855.1,2855.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763955672553,0.44866616,2855.1,2855.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955672749,0.17916616,2855.1,2855.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763955672957,0.00396616,2855.1,2855.0,1.36836864]
["bitfinex-derivatives","ETHF0:USTF0",1763955673249,0.27346616,2855.1,2855.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763955673654,0.27346616,2855.1,2855.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955674356,0.44471,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955675146,0.2695,2854.7,2854.6,0.92936864]
["bitfinex-derivatives","ETHF0:USTF0",1763955675352,0.2695,2854.7,2854.6,1.19326864]
["bitfinex-derivatives","ETHF0:USTF0",1763955675556,0.17521,2854.9,2854.6,1.19326864]
["bitfinex-derivatives","ETHF0:USTF0",1763955675853,0.2695,2854.7,2854.6,1.19326864]
["bitfinex-derivatives","ETHF0:USTF0",1763955676056,0.2695,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955676456,0.44473,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955677651,1.83844584,2855.1,2854.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763955677652,0.27346616,2855.1,2854.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763955677852,0.44866616,2855.1,2854.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763955678046,0.44866616,2855.1,2855.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955678255,0.44866616,2855.1,2854.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763955678654,0.17916616,2855.1,2855.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1763955678955,0.44866616,2855.1,2855.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955679154,0.1695,2855.0,2854.6,0.92936864]
["bitfinex-derivatives","ETHF0:USTF0",1763955679555,0.1695,2855.0,2854.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955679854,0.2695,2855.0,2854.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955680354,0.17916616,2855.1,2854.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955680556,0.17916616,2855.1,2855.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955681457,0.44866616,2855.1,2855.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955682157,0.17521,2855.0,2854.7,0.92936864]
["bitfinex-derivatives","ETHF0:USTF0",1763955682354,0.2695,2854.8,2854.7,1.19326864]
["bitfinex-derivatives","ETHF0:USTF0",1763955682554,0.34471,2855.0,2854.7,1.19326864]
["bitfinex-derivatives","ETHF0:USTF0",1763955683053,0.17521,2855.0,2854.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955684057,0.44471,2855.0,2854.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955684354,0.17521,2855.0,2854.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955684753,0.44471,2855.0,2854.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955686059,0.17521,2855.0,2854.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955686860,0.17521,2855.0,2854.9,1.19326864]
["bitfinex-derivatives","ETHF0:USTF0",1763955687359,0.17521,2855.0,2854.9,1.19487078]
["bitfinex-derivatives","ETHF0:USTF0",1763955690955,0.17521,2855.0,2854.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763955691154,0.00396616,2855.1,2855.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763955691359,0.00524586,2855.6,2855.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763955692267,0.00867383,2855.6,2855.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763955693459,0.00867383,2855.6,2855.5,4.54450057]
["bitfinex-derivatives","ETHF0:USTF0",1763955693771,0.2383,2856.4,2856.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763955694269,0.17512,2856.4,2856.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763955694466,0.41342,2856.4,2856.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763955694669,0.17956476,2856.4,2856.3,0.24863282]
["bitfinex-derivatives","ETHF0:USTF0",1763955694972,0.41786476,2856.4,2856.3,0.24863282]
["bitfinex-derivatives","ETHF0:USTF0",1763955695164,0.17956476,2856.4,2856.3,0.24863282]
["bitfinex-derivatives","ETHF0:USTF0",1763955695366,0.00525532,2856.6,2856.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763955695671,0.00525532,2856.6,2856.5,4.54187034]
["bitfinex-derivatives","ETHF0:USTF0",1763955696266,0.00525532,2856.6,2856.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763955696463,0.00881325,2856.6,2856.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763955699780,0.24711325,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955700679,0.24711325,2856.6,2856.3,0.00333282]
["bitfinex-derivatives","ETHF0:USTF0",1763955700872,0.24711325,2856.6,2856.5,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763955701674,0.24711325,2856.6,2856.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763955701979,0.00881325,2856.6,2856.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763955704883,0.25901325,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955705573,0.25901325,2856.6,2856.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763955705774,0.00881325,2856.6,2856.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763955706583,0.25901325,2856.6,2856.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763955707881,0.00881325,2856.6,2856.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763955710184,0.25901325,2856.6,2856.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763955710985,0.25901325,2856.6,2856.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763955711186,0.42532,2856.4,2856.3,0.00333282]
["bitfinex-derivatives","ETHF0:USTF0",1763955711482,0.17512,2856.4,2856.3,0.25613282]
["bitfinex-derivatives","ETHF0:USTF0",1763955711689,0.2502,2855.7,2855.6,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763955711986,0.2502,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955712686,0.2502,2855.7,2855.6,3.21123997]
["bitfinex-derivatives","ETHF0:USTF0",1763955712881,0.17516,2855.8,2855.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763955714179,0.42536,2855.8,2855.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763955715288,3.458,2856.4,2856.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763955715586,3.2078,2856.4,2856.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763955715886,3.458,2856.4,2856.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763955716385,3.63312,2856.4,2856.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763955717186,3.38292,2856.4,2856.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763955717682,3.63312,2856.4,2856.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763955718374,3.38292,2856.4,2856.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763955718774,0.2502,2856.1,2856.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763955719493,0.2502,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955719787,0.2502,2856.0,2855.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763955720584,0.2502,2856.0,2855.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763955720783,0.41406,2855.7,2855.6,0.00343997]
["bitfinex-derivatives","ETHF0:USTF0",1763955721285,0.41406,2855.7,2855.6,0.24153997]
["bitfinex-derivatives","ETHF0:USTF0",1763955721490,0.41406,2855.7,2855.6,0.00343997]
["bitfinex-derivatives","ETHF0:USTF0",1763955721692,0.41406,2855.7,2855.6,0.24153997]
["bitfinex-derivatives","ETHF0:USTF0",1763955721988,0.41406,2855.7,2855.6,0.00343997]
["bitfinex-derivatives","ETHF0:USTF0",1763955726290,0.41406,2855.7,2855.6,0.24153997]
["bitfinex-derivatives","ETHF0:USTF0",1763955727886,0.41406,2855.7,2855.6,0.00343997]
["bitfinex-derivatives","ETHF0:USTF0",1763955730089,0.2389,2854.8,2854.7,0.92857034]
["bitfinex-derivatives","ETHF0:USTF0",1763955730491,0.41412,2854.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955730690,1.08749186,2855.5,2854.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763955730691,1.26267186,2855.5,2854.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763955730994,0.17518,2855.4,2854.7,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763955731186,0.24415532,2855.3,2855.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955731388,0.00525532,2855.3,2855.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955732995,0.24415532,2855.3,2855.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955733398,0.2389,2855.1,2855.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763955734095,0.00525532,2855.3,2855.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955735392,0.24415532,2855.3,2855.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955735989,0.00525532,2855.3,2855.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955736994,0.00525532,2855.3,2855.2,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763955740897,0.24415532,2855.3,2855.2,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763955741301,0.00525532,2855.3,2855.2,4.37447034]
["bitfinex-derivatives","ETHF0:USTF0",1763955742389,0.1444,2856.0,2855.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955742390,0.41404,2856.0,2855.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955742994,0.17514,2856.0,2855.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955745101,0.41404,2856.0,2855.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955745705,0.17514,2856.0,2855.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955746704,0.41404,2856.0,2855.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955750305,0.17514,2856.0,2855.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955752408,0.41404,2856.0,2855.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955755409,0.17514,2856.0,2855.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763955755616,0.00525532,2856.2,2856.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763955755912,0.00525532,2856.2,2856.1,5.88756161]
["bitfinex-derivatives","ETHF0:USTF0",1763955756116,0.00355793,2856.6,2856.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763955758016,0.55811,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955758217,0.2322,2856.4,2856.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955758519,0.40732,2856.4,2856.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955759913,0.40732,2856.4,2856.3,0.24715532]
["bitfinex-derivatives","ETHF0:USTF0",1763955760314,0.40732,2856.4,2856.3,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955763022,0.2322,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955764116,0.2322,2855.7,2855.6,0.92820685]
["bitfinex-derivatives","ETHF0:USTF0",1763955764312,0.2322,2855.6,2855.5,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955766114,0.40737,2855.6,2855.5,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955766519,0.2322,2855.2,2855.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763955766921,0.2322,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955767619,0.2322,2855.2,2855.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763955767824,0.17519,2855.3,2855.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763955771717,3.2078,2855.6,2855.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763955771921,3.44,2855.6,2855.1,4.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1763955772116,0.1383,2855.5,2855.1,4.13791377]
["bitfinex-derivatives","ETHF0:USTF0",1763955772317,0.3705,2855.5,2855.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763955772620,0.2322,2855.5,2855.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763955776422,0.40737,2855.5,2855.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763955776622,0.54567,2855.5,2855.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763955777721,0.54567,2855.5,2855.1,4.13744163]
["bitfinex-derivatives","ETHF0:USTF0",1763955778225,0.2322,2855.2,2855.1,4.37334163]
["bitfinex-derivatives","ETHF0:USTF0",1763955778626,0.2322,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955779027,0.2322,2855.2,2855.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763955780628,0.3818,2855.0,2854.9,1.76425532]
["bitfinex-derivatives","ETHF0:USTF0",1763955780924,0.3933,2855.0,2854.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955782128,0.56851,2855.0,2854.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955787729,0.56851,2855.0,2854.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763955787930,0.2437,2853.7,2853.6,0.92964163]
["bitfinex-derivatives","ETHF0:USTF0",1763955788137,0.2437,2853.5,2853.4,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763955788333,0.41898,2853.7,2853.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763955788826,0.17917116,2853.7,2853.6,0.23628156]
["bitfinex-derivatives","ETHF0:USTF0",1763955789028,0.00389116,2853.7,2853.6,0.23628156]
["bitfinex-derivatives","ETHF0:USTF0",1763955789429,0.24759116,2853.7,2853.6,0.00268156]
["bitfinex-derivatives","ETHF0:USTF0",1763955789631,0.24759116,2853.7,2853.6,0.23628156]
["bitfinex-derivatives","ETHF0:USTF0",1763955790028,0.00389116,2853.7,2853.6,0.23628156]
["bitfinex-derivatives","ETHF0:USTF0",1763955791528,0.17917116,2853.7,2853.6,0.23628156]
["bitfinex-derivatives","ETHF0:USTF0",1763955791730,0.42287116,2853.7,2853.6,0.23628156]
["bitfinex-derivatives","ETHF0:USTF0",1763955792534,0.42287116,2853.7,2853.6,0.00268156]
["bitfinex-derivatives","ETHF0:USTF0",1763955792833,0.00389116,2853.7,2853.6,0.23628156]
["bitfinex-derivatives","ETHF0:USTF0",1763955793031,0.24759116,2853.7,2853.6,0.23628156]
["bitfinex-derivatives","ETHF0:USTF0",1763955793538,0.00389116,2853.7,2853.6,0.23628156]
["bitfinex-derivatives","ETHF0:USTF0",1763955807051,3.2078,2854.6,2854.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763955807956,3.21045956,2854.6,2854.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763955809055,0.00265956,2854.6,2854.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763955812760,0.00525532,2854.8,2854.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763955812955,0.00525532,2854.8,2854.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763955813757,0.17518,2855.4,2855.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763955813957,0.41482405,2855.4,2855.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763955814150,0.17832405,2855.4,2855.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763955814456,0.23964405,2855.4,2855.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763955814654,0.2365,2855.2,2855.1,0.25865532]
["bitfinex-derivatives","ETHF0:USTF0",1763955816658,0.17519,2855.3,2855.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763955817060,0.41169,2855.3,2855.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763955817461,0.17519,2855.3,2855.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763955821660,0.41169,2855.3,2855.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763955822165,0.2365,2855.2,2855.1,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955822571,0.41169,2855.2,2855.1,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763955826566,0.41169,2855.2,2855.1,0.25865532]
["bitfinex-derivatives","ETHF0:USTF0",1763955827766,0.17519,2855.2,2855.1,0.25865532]
["bitfinex-derivatives","ETHF0:USTF0",1763955827967,0.00314405,2855.4,2855.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763955832370,0.00314405,2855.4,2855.3,1.1760208]
["bitfinex-derivatives","ETHF0:USTF0",1763955833068,0.00525532,2855.6,2855.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763955833368,0.00525532,2855.6,2855.5,4.86538782]
["bitfinex-derivatives","ETHF0:USTF0",1763955834073,0.00881377,2855.6,2855.5,4.86538782]
["bitfinex-derivatives","ETHF0:USTF0",1763955834866,3.2078,2856.4,2856.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763955835267,3.4507,2856.4,2856.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763955835572,3.4507,2856.4,2856.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763955835771,3.45465927,2856.4,2856.0,0.15442922]
["bitfinex-derivatives","ETHF0:USTF0",1763955835973,3.45465927,2856.4,2856.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763955837875,0.2429,2856.1,2856.0,0.24922922]
["bitfinex-derivatives","ETHF0:USTF0",1763955838380,0.2429,2856.1,2856.0,0.40032922]
["bitfinex-derivatives","ETHF0:USTF0",1763955838875,3.45465927,2856.4,2856.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763955840975,0.00395927,2856.4,2856.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763955841781,0.23935927,2856.4,2856.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763955842079,0.2354,2856.2,2856.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763955842267,0.2354,2856.1,2856.0,0.00332922]
["bitfinex-derivatives","ETHF0:USTF0",1763955843272,0.2354,2856.1,2856.0,0.24632922]
["bitfinex-derivatives","ETHF0:USTF0",1763955843479,0.2354,2856.1,2856.0,0.39562922]
["bitfinex-derivatives","ETHF0:USTF0",1763955844078,0.41054,2856.1,2856.0,0.39562922]
["bitfinex-derivatives","ETHF0:USTF0",1763955844378,0.41054,2856.1,2856.0,0.00332922]
["bitfinex-derivatives","ETHF0:USTF0",1763955846372,0.41054,2856.1,2856.0,0.24632922]
["bitfinex-derivatives","ETHF0:USTF0",1763955846572,0.41054,2856.1,2856.0,0.00332922]
["bitfinex-derivatives","ETHF0:USTF0",1763955846977,0.41054,2856.1,2856.0,0.24632922]
["bitfinex-derivatives","ETHF0:USTF0",1763955847180,0.41054,2856.1,2856.0,0.39562922]
["bitfinex-derivatives","ETHF0:USTF0",1763955847775,0.41054,2856.1,2856.0,0.24632922]
["bitfinex-derivatives","ETHF0:USTF0",1763955847975,0.41054,2856.1,2856.0,0.00332922]
["bitfinex-derivatives","ETHF0:USTF0",1763955849078,0.41054,2856.1,2856.0,0.39562922]
["bitfinex-derivatives","ETHF0:USTF0",1763955849079,0.17514,2856.1,2856.0,0.39562922]
["bitfinex-derivatives","ETHF0:USTF0",1763955849682,0.41054,2856.1,2856.0,0.39562922]
["bitfinex-derivatives","ETHF0:USTF0",1763955850481,0.17514,2856.1,2856.0,0.39562922]
["bitfinex-derivatives","ETHF0:USTF0",1763955851275,0.41054,2856.1,2856.0,0.24632922]
["bitfinex-derivatives","ETHF0:USTF0",1763955851684,0.41054,2856.1,2856.0,0.00332922]
["bitfinex-derivatives","ETHF0:USTF0",1763955858586,0.41054,2856.1,2856.0,2.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955858887,0.2354,2855.6,2855.5,0.92886997]
["bitfinex-derivatives","ETHF0:USTF0",1763955859685,0.2354,2855.6,2855.5,0.93293977]
["bitfinex-derivatives","ETHF0:USTF0",1763955860282,0.17516,2855.8,2855.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763955860684,0.41056,2855.8,2855.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763955860986,0.2354,2855.7,2855.6,0.93257299]
["bitfinex-derivatives","ETHF0:USTF0",1763955861179,0.2354,2855.7,2855.6,1.17557299]
["bitfinex-derivatives","ETHF0:USTF0",1763955864789,0.17516,2855.8,2855.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763955865090,0.17516,2855.8,2855.7,1.17557299]
["bitfinex-derivatives","ETHF0:USTF0",1763955868084,0.17516,2855.8,2855.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763955868592,0.41056,2855.8,2855.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763955872193,0.17516,2855.8,2855.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763955872609,0.17516,2855.8,2855.7,1.44294538]
["bitfinex-derivatives","ETHF0:USTF0",1763955873407,0.23775927,2856.4,2856.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763955873606,0.23775927,2856.4,2856.3,1.18271397]
["bitfinex-derivatives","ETHF0:USTF0",1763955873802,0.00395927,2856.4,2856.3,1.18271397]
["bitfinex-derivatives","ETHF0:USTF0",1763955874406,0.23775927,2856.4,2856.3,1.18271397]
["bitfinex-derivatives","ETHF0:USTF0",1763955875201,0.23775927,2856.4,2856.3,0.93401397]
["bitfinex-derivatives","ETHF0:USTF0",1763955875401,0.2338,2856.2,2856.1,0.93401397]
["bitfinex-derivatives","ETHF0:USTF0",1763955875796,7.19994538,2856.2,2856.0,0.93363901]
["bitfinex-derivatives","ETHF0:USTF0",1763955876002,7.19994538,2856.2,2855.5,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1763955876003,18.70634538,2856.1,2855.5,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1763955876199,5.09754723,2855.6,2855.5,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1763955876703,5.27271723,2855.6,2855.5,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1763955877406,3.38297,2855.6,2855.5,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1763955878206,4.64026689,2855.6,2855.5,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1763955879602,3.38297,2855.6,2855.5,0.1533698]
["bitfinex-derivatives","ETHF0:USTF0",1763955881105,3.38297,2855.6,2855.5,0.4020698]
["bitfinex-derivatives","ETHF0:USTF0",1763955881408,0.94220098,2856.3,2856.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763955881611,0.94220098,2856.3,2856.0,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1763955881612,0.15,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955881804,0.15,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955882112,0.2338,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955882405,0.15,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955882708,0.3931371,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955883309,4.71957911,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955885002,0.3931371,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955886206,4.71957911,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955888916,4.89462911,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955893620,0.17507,2857.3,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955893923,4.65134201,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955894720,0.17497,2858.8,2857.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1763955895021,0.4749,2858.5,2858.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763955895218,4.80134201,2858.5,2858.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763955895625,4.80134201,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955895926,4.8038921,2858.5,2858.4,3.21167625]
["bitfinex-derivatives","ETHF0:USTF0",1763955896618,0.00255009,2858.5,2858.4,3.50837625]
["bitfinex-derivatives","ETHF0:USTF0",1763955897024,0.19585009,2858.5,2858.4,3.50837625]
["bitfinex-derivatives","ETHF0:USTF0",1763955897224,0.52075009,2858.5,2858.4,3.50837625]
["bitfinex-derivatives","ETHF0:USTF0",1763955897426,0.00255009,2858.5,2858.4,3.50837625]
["bitfinex-derivatives","ETHF0:USTF0",1763955897725,0.5182,2859.5,2858.4,9.21167625]
["bitfinex-derivatives","ETHF0:USTF0",1763955897921,0.3249,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955898129,0.5182,2859.0,2858.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763955898424,0.5182,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955898620,4.68379341,2859.0,2858.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763955898825,4.68648196,2859.0,2858.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763955899426,4.16828196,2859.0,2858.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763955899624,0.00268855,2859.0,2858.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1763955900833,0.1749,2860.1,2859.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763955901028,0.5327,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955901329,0.1933,2860.0,2859.9,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763955901630,4.69829341,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955902525,4.87319341,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955904031,0.3394,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955904431,4.50499341,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955906328,4.50499341,2859.6,2859.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763955906533,4.16559341,2859.6,2859.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763955907442,4.50499341,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955908440,4.16559341,2859.6,2859.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763955908737,4.50499341,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955909439,4.16559341,2859.6,2859.5,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763955909840,0.17491,2859.8,2859.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763955913538,0.1933,2860.5,2859.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1763955913747,0.1933,2860.5,2859.4,1.83710162]
["bitfinex-derivatives","ETHF0:USTF0",1763955913748,0.17487,2860.5,2860.4,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763955913940,4.88906341,2860.5,2860.4,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763955914141,0.3394,2860.3,2860.2,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1763955914343,4.50499341,2860.3,2860.2,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1763955914836,0.3841,2860.0,2859.7,2.53710659]
["bitfinex-derivatives","ETHF0:USTF0",1763955915543,0.7235,2860.0,2859.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763955915935,0.0052147,2860.2,2859.7,2.25525254]
["bitfinex-derivatives","ETHF0:USTF0",1763955915936,0.0052147,2860.2,2860.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763955917046,0.3446147,2860.2,2859.7,2.25525254]
["bitfinex-derivatives","ETHF0:USTF0",1763955917845,0.0052147,2860.2,2860.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763955918048,0.3446147,2860.2,2859.7,2.25525254]
["bitfinex-derivatives","ETHF0:USTF0",1763955918340,0.3394,2859.8,2859.7,2.25525254]
["bitfinex-derivatives","ETHF0:USTF0",1763955918643,0.2092,2860.0,2859.7,0.29234595]
["bitfinex-derivatives","ETHF0:USTF0",1763955918840,0.2092,2860.0,2859.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763955919444,0.1801047,2860.2,2860.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763955921134,0.5195047,2860.2,2860.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763955921544,0.1801047,2860.2,2860.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1763955921744,3.2078,2861.4,2860.1,26.6894]
["bitfinex-derivatives","ETHF0:USTF0",1763955921947,3.2078,2861.4,2860.7,5.04490162]
["bitfinex-derivatives","ETHF0:USTF0",1763955922144,3.2078,2861.4,2860.7,5.04842275]
["bitfinex-derivatives","ETHF0:USTF0",1763955922541,3.2078,2861.4,2860.7,3.21132113]
["bitfinex-derivatives","ETHF0:USTF0",1763955923144,0.3394,2860.8,2860.7,0.00352113]
["bitfinex-derivatives","ETHF0:USTF0",1763955926343,0.2092,2861.0,2860.7,0.28542113]
["bitfinex-derivatives","ETHF0:USTF0",1763955927248,3.72205,2860.8,2860.7,0.00352113]
["bitfinex-derivatives","ETHF0:USTF0",1763955927651,3.72205,2860.8,2860.7,2.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955928550,3.72523798,2860.8,2860.7,2.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955935755,3.72523798,2860.8,2860.7,0.34272113]
["bitfinex-derivatives","ETHF0:USTF0",1763955936958,0.17803798,2860.8,2860.7,0.34272113]
["bitfinex-derivatives","ETHF0:USTF0",1763955937149,0.00318798,2860.8,2860.7,0.34272113]
["bitfinex-derivatives","ETHF0:USTF0",1763955939956,0.00318798,2860.8,2860.7,10.4784801]
["bitfinex-derivatives","ETHF0:USTF0",1763955940258,0.2092,2861.5,2861.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763955940555,0.3539,2861.3,2861.2,0.34794595]
["bitfinex-derivatives","ETHF0:USTF0",1763955940760,0.3539,2861.3,2861.2,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1763955941159,0.35487191,2861.3,2861.2,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1763955942461,0.00097191,2861.3,2861.2,0.34794595]
["bitfinex-derivatives","ETHF0:USTF0",1763955944652,0.35487191,2861.3,2861.2,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1763955944851,0.17485,2860.8,2860.7,2.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763955945056,0.3372,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955946054,0.3372,2860.6,2860.5,3.21075263]
["bitfinex-derivatives","ETHF0:USTF0",1763955947656,0.18009595,2860.8,2860.5,3.54865263]
["bitfinex-derivatives","ETHF0:USTF0",1763955948160,0.3372,2860.6,2860.5,3.54865263]
["bitfinex-derivatives","ETHF0:USTF0",1763955948559,0.18009595,2860.8,2860.5,3.54865263]
["bitfinex-derivatives","ETHF0:USTF0",1763955948560,0.18009595,2860.8,2860.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763955948857,0.00524595,2860.8,2860.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763955949353,0.00524595,2860.8,2860.6,0.92780279]
["bitfinex-derivatives","ETHF0:USTF0",1763955949354,0.3372,2860.7,2860.6,0.92780279]
["bitfinex-derivatives","ETHF0:USTF0",1763955950358,0.00524595,2860.8,2860.6,1.26570279]
["bitfinex-derivatives","ETHF0:USTF0",1763955950558,0.00524595,2860.8,2860.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763955951060,0.00524595,2860.8,2860.7,1.26570279]
["bitfinex-derivatives","ETHF0:USTF0",1763955951462,0.34244595,2860.8,2860.7,1.26570279]
["bitfinex-derivatives","ETHF0:USTF0",1763955951859,0.3372,2860.7,2860.6,0.92780279]
["bitfinex-derivatives","ETHF0:USTF0",1763955952462,0.3372,2860.6,2860.5,0.93075542]
["bitfinex-derivatives","ETHF0:USTF0",1763955953159,0.3372,2860.6,2860.5,0.34085263]
["bitfinex-derivatives","ETHF0:USTF0",1763955953360,0.00524595,2860.8,2860.5,0.34085263]
["bitfinex-derivatives","ETHF0:USTF0",1763955953560,0.00524595,2860.8,2860.6,0.93057414]
["bitfinex-derivatives","ETHF0:USTF0",1763955954462,0.3372,2860.7,2860.6,0.93057414]
["bitfinex-derivatives","ETHF0:USTF0",1763955957366,0.3372,2860.7,2860.6,1.26847414]
["bitfinex-derivatives","ETHF0:USTF0",1763955959063,0.00524595,2860.8,2860.6,0.93057414]
["bitfinex-derivatives","ETHF0:USTF0",1763955959270,0.00524595,2860.8,2860.7,1.26847414]
["bitfinex-derivatives","ETHF0:USTF0",1763955960666,3.417,2861.5,2861.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955961769,0.322,2861.2,2861.1,0.93004093]
["bitfinex-derivatives","ETHF0:USTF0",1763955962066,0.322,2861.2,2861.0,4.13784093]
["bitfinex-derivatives","ETHF0:USTF0",1763955962268,0.322,2861.1,2861.0,4.13784093]
["bitfinex-derivatives","ETHF0:USTF0",1763955962669,0.322,2861.1,2861.0,4.41154093]
["bitfinex-derivatives","ETHF0:USTF0",1763955962969,0.322,2861.1,2861.0,4.13784093]
["bitfinex-derivatives","ETHF0:USTF0",1763955963357,0.322,2861.1,2861.0,4.41154093]
["bitfinex-derivatives","ETHF0:USTF0",1763955963562,3.417,2861.5,2861.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955963763,0.17579191,2861.3,2861.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955963962,0.17579191,2861.3,2861.2,1.20329578]
["bitfinex-derivatives","ETHF0:USTF0",1763955967368,0.17579191,2861.3,2861.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955969661,0.00097191,2861.3,2861.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955970065,0.32297191,2861.3,2861.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955971171,0.322,2861.1,2861.0,4.41109578]
["bitfinex-derivatives","ETHF0:USTF0",1763955971371,0.322,2861.1,2861.0,4.13739578]
["bitfinex-derivatives","ETHF0:USTF0",1763955971770,0.322,2860.9,2860.8,0.92959578]
["bitfinex-derivatives","ETHF0:USTF0",1763955972074,0.2126,2861.0,2860.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955972374,0.5346,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955972566,0.322,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955972771,0.322,2860.7,2860.5,0.93254841]
["bitfinex-derivatives","ETHF0:USTF0",1763955972971,0.322,2860.6,2860.5,0.93254841]
["bitfinex-derivatives","ETHF0:USTF0",1763955973172,0.322,2860.6,2860.5,1.20624841]
["bitfinex-derivatives","ETHF0:USTF0",1763955974367,3.4204,2861.0,2860.3,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1763955974368,0.70947,2860.5,2860.3,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1763955974573,0.322,2860.4,2860.3,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1763955975475,0.322,2860.4,2860.3,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1763955975769,0.38747,2860.5,2860.3,0.28170509]
["bitfinex-derivatives","ETHF0:USTF0",1763955976376,0.322,2860.4,2860.3,0.28170509]
["bitfinex-derivatives","ETHF0:USTF0",1763955977974,0.322,2860.4,2860.3,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1763955979574,0.38747,2860.5,2860.3,0.28170509]
["bitfinex-derivatives","ETHF0:USTF0",1763955979877,0.38747,2860.5,2860.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955980276,0.322,2860.4,2860.3,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1763955980676,0.38747,2860.5,2860.3,0.28170509]
["bitfinex-derivatives","ETHF0:USTF0",1763955980979,0.38747,2860.5,2860.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955981181,0.17487,2860.5,2860.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955981374,3.2078,2860.8,2860.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955981578,3.5298,2860.8,2860.3,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1763955984382,0.322,2860.8,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955985881,0.5346,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955990478,0.17485,2860.8,2860.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955990682,0.49685,2860.8,2860.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763955991282,0.4923,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763955991580,0.4923,2860.5,2860.4,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763955991777,0.47215,2860.8,2860.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763955991975,0.5099,2861.0,2860.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763955992376,0.5099,2861.0,2860.4,6.20685457]
["bitfinex-derivatives","ETHF0:USTF0",1763955992979,0.4923,2860.5,2860.4,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763955993377,0.195,2860.5,2860.4,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763955993578,0.2126,2861.0,2860.4,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763955993977,0.195,2860.5,2860.4,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763955994178,0.2126,2861.0,2860.4,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763955995180,0.2126,2861.0,2860.4,6.39785457]
["bitfinex-derivatives","ETHF0:USTF0",1763955995485,0.5099,2861.0,2860.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763955995783,0.5099,2861.0,2860.4,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763955996291,0.5099,2861.0,2860.4,4.44785457]
["bitfinex-derivatives","ETHF0:USTF0",1763955996888,0.5099,2861.0,2860.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763955997088,0.195,2860.5,2860.4,4.63885457]
["bitfinex-derivatives","ETHF0:USTF0",1763955997986,0.2126,2861.0,2860.4,4.63885457]
["bitfinex-derivatives","ETHF0:USTF0",1763955998484,0.2126,2861.0,2860.5,1.19570611]
["bitfinex-derivatives","ETHF0:USTF0",1763955999583,0.4923,2860.5,2860.4,4.44785457]
["bitfinex-derivatives","ETHF0:USTF0",1763955999783,0.2973,2860.4,2860.3,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1763956002381,3.5051,2860.4,2860.3,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1763956005595,3.67997,2860.4,2860.3,0.00800509]
["bitfinex-derivatives","ETHF0:USTF0",1763956005794,0.2911,2859.9,2859.8,1.24005457]
["bitfinex-derivatives","ETHF0:USTF0",1763956006190,0.2911,2859.8,2859.7,4.44785457]
["bitfinex-derivatives","ETHF0:USTF0",1763956006494,0.4713,2860.0,2859.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763956006996,0.4713,2860.0,2859.9,0.00298008]
["bitfinex-derivatives","ETHF0:USTF0",1763956007687,0.4713,2860.0,2859.9,0.16258008]
["bitfinex-derivatives","ETHF0:USTF0",1763956007894,0.1802,2860.0,2859.9,0.16258008]
["bitfinex-derivatives","ETHF0:USTF0",1763956008090,0.00524595,2860.2,2859.9,0.16258008]
["bitfinex-derivatives","ETHF0:USTF0",1763956008298,0.29634595,2860.2,2860.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763956009897,0.4713,2860.0,2859.9,0.16258008]
["bitfinex-derivatives","ETHF0:USTF0",1763956010395,0.4713,2860.0,2859.9,0.00298008]
["bitfinex-derivatives","ETHF0:USTF0",1763956011303,0.6462,2860.0,2859.9,0.00298008]
["bitfinex-derivatives","ETHF0:USTF0",1763956013291,0.3551,2860.0,2859.9,0.16258008]
["bitfinex-derivatives","ETHF0:USTF0",1763956013490,0.6462,2860.0,2859.9,0.16258008]
["bitfinex-derivatives","ETHF0:USTF0",1763956014391,0.3551,2860.0,2859.9,0.16258008]
["bitfinex-derivatives","ETHF0:USTF0",1763956015790,0.6462,2860.0,2859.9,0.16258008]
["bitfinex-derivatives","ETHF0:USTF0",1763956020703,0.6462,2860.0,2859.9,0.00298008]
["bitfinex-derivatives","ETHF0:USTF0",1763956021099,0.6462,2860.0,2859.9,0.11208008]
["bitfinex-derivatives","ETHF0:USTF0",1763956023294,0.6462,2860.0,2859.9,0.00298008]
["bitfinex-derivatives","ETHF0:USTF0",1763956025504,3.854,2860.0,2859.9,0.00298008]
["bitfinex-derivatives","ETHF0:USTF0",1763956026599,0.6462,2860.0,2859.9,0.00298008]
["bitfinex-derivatives","ETHF0:USTF0",1763956029410,0.6462,2860.0,2859.9,0.11208008]
["bitfinex-derivatives","ETHF0:USTF0",1763956029806,0.00524595,2860.2,2860.1,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763956030107,0.2126,2861.0,2860.9,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763956032610,0.478,2861.0,2860.9,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763956033708,0.2654,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956036114,0.2654,2860.9,2860.7,0.92886952]
["bitfinex-derivatives","ETHF0:USTF0",1763956036115,0.4385,2860.5,2860.4,4.13666952]
["bitfinex-derivatives","ETHF0:USTF0",1763956036313,0.4385,2860.5,2860.4,4.24576952]
["bitfinex-derivatives","ETHF0:USTF0",1763956037712,0.4385,2860.5,2860.4,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763956037908,0.4385,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956040313,0.2654,2860.2,2860.1,4.13666952]
["bitfinex-derivatives","ETHF0:USTF0",1763956042216,0.2654,2860.2,2860.1,4.24576952]
["bitfinex-derivatives","ETHF0:USTF0",1763956042416,0.1731,2860.5,2860.1,4.24576952]
["bitfinex-derivatives","ETHF0:USTF0",1763956043219,0.2654,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956044218,0.2654,2860.2,2860.1,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763956044421,0.1731,2860.5,2860.1,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763956044619,0.4385,2860.5,2860.4,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763956046323,0.4385,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956047116,0.4385,2860.5,2860.4,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763956048212,0.1731,2860.5,2860.4,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763956048616,0.4385,2860.5,2860.4,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763956049720,0.2654,2860.8,2860.7,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1763956049926,0.2654,2860.8,2860.4,4.13666952]
["bitfinex-derivatives","ETHF0:USTF0",1763956050128,0.1731,2860.5,2860.4,4.24576952]
["bitfinex-derivatives","ETHF0:USTF0",1763956050426,0.4385,2860.5,2860.4,4.24576952]
["bitfinex-derivatives","ETHF0:USTF0",1763956050627,0.4385,2860.5,2860.4,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763956050824,0.4385,2860.5,2860.4,0.92818467]
["bitfinex-derivatives","ETHF0:USTF0",1763956051127,0.2443,2860.2,2860.1,0.92818467]
["bitfinex-derivatives","ETHF0:USTF0",1763956053524,0.2443,2860.1,2860.0,4.13598467]
["bitfinex-derivatives","ETHF0:USTF0",1763956053927,0.4115,2860.0,2859.9,0.00298008]
["bitfinex-derivatives","ETHF0:USTF0",1763956055624,0.2443,2859.8,2859.7,4.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763956055827,0.2443,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956056023,0.2443,2858.9,2858.8,4.13598467]
["bitfinex-derivatives","ETHF0:USTF0",1763956056224,0.2443,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956056619,0.24784137,2858.9,2858.8,3.21122046]
["bitfinex-derivatives","ETHF0:USTF0",1763956057425,0.00354137,2858.9,2858.8,3.24762046]
["bitfinex-derivatives","ETHF0:USTF0",1763956057826,0.24784137,2858.9,2858.8,3.24762046]
["bitfinex-derivatives","ETHF0:USTF0",1763956058531,0.00354137,2858.9,2858.8,3.24762046]
["bitfinex-derivatives","ETHF0:USTF0",1763956058931,0.24784137,2858.9,2858.8,3.24762046]
["bitfinex-derivatives","ETHF0:USTF0",1763956059833,0.00354137,2858.9,2858.8,3.24762046]
["bitfinex-derivatives","ETHF0:USTF0",1763956060723,0.24784137,2858.9,2858.8,3.21122046]
["bitfinex-derivatives","ETHF0:USTF0",1763956061240,0.00354137,2858.9,2858.8,3.24762046]
["bitfinex-derivatives","ETHF0:USTF0",1763956063630,0.00354137,2858.9,2858.8,4.17580513]
["bitfinex-derivatives","ETHF0:USTF0",1763956067635,0.00354137,2858.9,2858.8,3.24762046]
["bitfinex-derivatives","ETHF0:USTF0",1763956068037,0.25744137,2858.9,2858.8,3.21122046]
["bitfinex-derivatives","ETHF0:USTF0",1763956069438,0.25744137,2858.9,2858.8,0.00342046]
["bitfinex-derivatives","ETHF0:USTF0",1763956071747,0.43241137,2858.9,2858.8,0.00342046]
["bitfinex-derivatives","ETHF0:USTF0",1763956072058,0.2539,2857.9,2857.8,0.92818467]
["bitfinex-derivatives","ETHF0:USTF0",1763956072350,0.2539,2857.8,2857.7,0.95158467]
["bitfinex-derivatives","ETHF0:USTF0",1763956072549,0.1508,2858.0,2857.9,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1763956072750,0.32579,2858.5,2858.3,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1763956072952,0.2539,2858.4,2858.3,0.00295047]
["bitfinex-derivatives","ETHF0:USTF0",1763956073544,0.57969,2858.5,2858.4,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1763956074348,0.2539,2858.4,2858.3,0.00295047]
["bitfinex-derivatives","ETHF0:USTF0",1763956074745,0.32579,2858.5,2858.4,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1763956075456,0.00354137,2858.9,2858.4,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1763956075752,0.00354137,2858.9,2858.8,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763956077053,0.00354137,2858.9,2858.8,4.15938467]
["bitfinex-derivatives","ETHF0:USTF0",1763956077848,0.17491,2859.8,2859.4,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1763956078942,0.1791807,2859.8,2859.4,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1763956079549,0.1791807,2859.8,2859.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763956079753,0.4330807,2859.8,2859.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763956080354,0.1791807,2859.8,2859.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763956080554,0.4330807,2859.8,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956080744,0.1791807,2859.8,2859.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763956080948,0.0042707,2859.8,2859.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763956081654,0.2414,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956082051,0.0042707,2859.8,2859.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763956087159,0.0042707,2859.8,2859.7,1.42981589]
["bitfinex-derivatives","ETHF0:USTF0",1763956087560,0.0042707,2859.8,2859.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763956087862,0.0042707,2859.8,2859.7,1.4297299]
["bitfinex-derivatives","ETHF0:USTF0",1763956091659,0.0042707,2859.8,2859.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763956092864,0.00524595,2859.9,2859.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1763956093160,3.2078,2860.7,2860.6,1.9842866]
["bitfinex-derivatives","ETHF0:USTF0",1763956093659,0.2414,2860.7,2860.6,1.9842866]
["bitfinex-derivatives","ETHF0:USTF0",1763956093963,0.2414,2860.4,2860.3,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763956094261,0.24575028,2860.4,2860.3,3.39712163]
["bitfinex-derivatives","ETHF0:USTF0",1763956095355,0.24575028,2860.4,2860.3,5.22001153]
["bitfinex-derivatives","ETHF0:USTF0",1763956096059,0.24575028,2860.4,2860.3,3.39712163]
["bitfinex-derivatives","ETHF0:USTF0",1763956096462,0.24575028,2860.4,2860.3,5.20737693]
["bitfinex-derivatives","ETHF0:USTF0",1763956097456,0.24575028,2860.4,2860.3,3.39712163]
["bitfinex-derivatives","ETHF0:USTF0",1763956097757,0.24575028,2860.4,2860.3,3.21132163]
["bitfinex-derivatives","ETHF0:USTF0",1763956097963,0.24575028,2860.4,2860.3,1.7997153]
["bitfinex-derivatives","ETHF0:USTF0",1763956098763,0.24575028,2860.4,2860.3,0.00352163]
["bitfinex-derivatives","ETHF0:USTF0",1763956098962,0.00435028,2860.4,2860.3,0.18932163]
["bitfinex-derivatives","ETHF0:USTF0",1763956099263,0.00435028,2860.4,2860.3,2.00951493]
["bitfinex-derivatives","ETHF0:USTF0",1763956099852,0.00435028,2860.4,2860.3,2.04838925]
["bitfinex-derivatives","ETHF0:USTF0",1763956100858,0.00435028,2860.4,2860.3,0.18932163]
["bitfinex-derivatives","ETHF0:USTF0",1763956102063,0.00435028,2860.4,2860.3,2.00716712]
["bitfinex-derivatives","ETHF0:USTF0",1763956103060,0.3922,2861.0,2860.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763956103365,0.3922,2861.0,2860.9,2.03811192]
["bitfinex-derivatives","ETHF0:USTF0",1763956103557,0.1508,2861.0,2860.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763956103955,0.151743,2861.0,2860.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763956104160,0.151743,2861.0,2860.9,2.03784954]
["bitfinex-derivatives","ETHF0:USTF0",1763956104560,0.000943,2861.0,2860.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763956105162,0.000943,2861.0,2860.9,2.05177093]
["bitfinex-derivatives","ETHF0:USTF0",1763956105360,0.147743,2861.0,2860.9,2.05177093]
["bitfinex-derivatives","ETHF0:USTF0",1763956105566,0.147743,2861.0,2860.9,2.00834596]
["bitfinex-derivatives","ETHF0:USTF0",1763956106469,0.000943,2861.0,2860.9,2.00834596]
["bitfinex-derivatives","ETHF0:USTF0",1763956106670,0.000943,2861.0,2860.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763956107570,0.147743,2861.0,2860.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763956108167,0.389143,2861.0,2860.9,1.84309849]
["bitfinex-derivatives","ETHF0:USTF0",1763956108471,0.389143,2861.0,2860.9,2.02889849]
["bitfinex-derivatives","ETHF0:USTF0",1763956109171,0.147743,2861.0,2860.9,2.02889849]
["bitfinex-derivatives","ETHF0:USTF0",1763956109372,0.147743,2861.0,2860.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763956109573,0.000943,2861.0,2860.9,1.11273002]
["bitfinex-derivatives","ETHF0:USTF0",1763956109773,3.6,2861.5,2861.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763956109973,3.6,2861.5,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956110471,0.2414,2861.2,2861.1,5.05427186]
["bitfinex-derivatives","ETHF0:USTF0",1763956110672,0.2414,2861.2,2861.1,6.43522825]
["bitfinex-derivatives","ETHF0:USTF0",1763956111070,0.2414,2861.2,2861.1,4.58875639]
["bitfinex-derivatives","ETHF0:USTF0",1763956111471,3.3586,2861.5,2861.1,6.42542242]
["bitfinex-derivatives","ETHF0:USTF0",1763956112675,3.3586,2861.5,2861.4,1.19515639]
["bitfinex-derivatives","ETHF0:USTF0",1763956112874,3.588,2861.5,2861.4,3.0253478]
["bitfinex-derivatives","ETHF0:USTF0",1763956114075,3.588,2861.5,2861.4,1.19515639]
["bitfinex-derivatives","ETHF0:USTF0",1763956114369,3.588,2861.5,2861.4,3.04273134]
["bitfinex-derivatives","ETHF0:USTF0",1763956114566,3.588,2861.5,2861.4,1.19515639]
["bitfinex-derivatives","ETHF0:USTF0",1763956114771,3.588,2861.5,2861.4,3.22793134]
["bitfinex-derivatives","ETHF0:USTF0",1763956114974,3.588,2861.5,2861.4,3.04273134]
["bitfinex-derivatives","ETHF0:USTF0",1763956115178,3.588,2861.5,2861.4,1.19515639]
["bitfinex-derivatives","ETHF0:USTF0",1763956115475,3.588,2861.5,2861.4,3.03026774]
["bitfinex-derivatives","ETHF0:USTF0",1763956115877,3.588,2861.5,2861.4,3.21546774]
["bitfinex-derivatives","ETHF0:USTF0",1763956116075,3.588,2861.5,2861.4,1.83511135]
["bitfinex-derivatives","ETHF0:USTF0",1763956116470,0.2294,2861.2,2861.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763956116870,3.3586,2861.5,2861.1,4.32160569]
["bitfinex-derivatives","ETHF0:USTF0",1763956117069,3.588,2861.5,2861.4,1.19515639]
["bitfinex-derivatives","ETHF0:USTF0",1763956117270,0.2294,2861.4,2861.3,1.38035639]
["bitfinex-derivatives","ETHF0:USTF0",1763956117471,3.3586,2861.5,2861.4,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763956117771,0.2294,2861.4,2861.3,1.19515639]
["bitfinex-derivatives","ETHF0:USTF0",1763956117971,0.2294,2861.4,2861.3,1.38035639]
["bitfinex-derivatives","ETHF0:USTF0",1763956118277,0.2294,2861.4,2861.3,1.19515639]
["bitfinex-derivatives","ETHF0:USTF0",1763956119279,0.2294,2861.1,2861.0,0.92860569]
["bitfinex-derivatives","ETHF0:USTF0",1763956119571,0.17483,2861.2,2860.4,2.48390414]
["bitfinex-derivatives","ETHF0:USTF0",1763956119572,0.2294,2860.6,2860.5,0.92860569]
["bitfinex-derivatives","ETHF0:USTF0",1763956119771,0.3677,2860.5,2860.4,4.13640569]
["bitfinex-derivatives","ETHF0:USTF0",1763956120165,0.3677,2860.5,2860.4,5.05584266]
["bitfinex-derivatives","ETHF0:USTF0",1763956120371,0.3677,2860.5,2860.4,5.24104266]
["bitfinex-derivatives","ETHF0:USTF0",1763956120577,0.3677,2860.5,2860.4,6.17211003]
["bitfinex-derivatives","ETHF0:USTF0",1763956121179,0.1383,2860.5,2860.4,5.24104266]
["bitfinex-derivatives","ETHF0:USTF0",1763956121380,0.3677,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956121781,0.2294,2860.4,2860.3,0.93450426]
["bitfinex-derivatives","ETHF0:USTF0",1763956121981,0.2294,2860.4,2860.3,0.00352163]
["bitfinex-derivatives","ETHF0:USTF0",1763956122280,0.2294,2860.4,2860.3,0.93450426]
["bitfinex-derivatives","ETHF0:USTF0",1763956122675,0.2294,2860.4,2860.3,0.00352163]
["bitfinex-derivatives","ETHF0:USTF0",1763956127079,0.2496,2860.1,2860.0,0.79897555]
["bitfinex-derivatives","ETHF0:USTF0",1763956127274,0.2496,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956128081,0.25263327,2859.9,2859.8,3.21026219]
["bitfinex-derivatives","ETHF0:USTF0",1763956128984,0.25263327,2859.9,2859.8,3.39876219]
["bitfinex-derivatives","ETHF0:USTF0",1763956129283,0.25263327,2859.9,2859.8,5.22435966]
["bitfinex-derivatives","ETHF0:USTF0",1763956129583,0.25263327,2859.9,2859.8,3.39876219]
["bitfinex-derivatives","ETHF0:USTF0",1763956130186,0.25263327,2859.9,2859.8,5.22435966]
["bitfinex-derivatives","ETHF0:USTF0",1763956131486,0.25263327,2859.9,2859.8,5.26062541]
["bitfinex-derivatives","ETHF0:USTF0",1763956132579,0.25263327,2859.9,2859.8,5.2632871]
["bitfinex-derivatives","ETHF0:USTF0",1763956133888,0.25263327,2859.9,2859.8,3.21026219]
["bitfinex-derivatives","ETHF0:USTF0",1763956135088,0.25263327,2859.9,2859.8,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1763956137383,0.42753327,2859.9,2859.8,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1763956137580,0.2496,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956137785,0.3877,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956138281,0.2496,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956138683,0.2496,2858.7,2858.6,3.21048854]
["bitfinex-derivatives","ETHF0:USTF0",1763956140088,0.2496,2858.7,2858.6,3.39898854]
["bitfinex-derivatives","ETHF0:USTF0",1763956141288,0.2496,2858.7,2858.6,3.21048854]
["bitfinex-derivatives","ETHF0:USTF0",1763956142078,0.2496,2858.7,2858.6,3.39978854]
["bitfinex-derivatives","ETHF0:USTF0",1763956142786,0.56656,2859.0,2858.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763956142993,0.56656,2859.0,2858.6,4.40564493]
["bitfinex-derivatives","ETHF0:USTF0",1763956143185,0.2535,2858.7,2858.6,4.59494493]
["bitfinex-derivatives","ETHF0:USTF0",1763956143387,0.56656,2859.0,2858.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763956143692,0.56656,2859.0,2858.6,4.40564493]
["bitfinex-derivatives","ETHF0:USTF0",1763956143693,0.2535,2858.7,2858.6,4.40564493]
["bitfinex-derivatives","ETHF0:USTF0",1763956143988,0.2535,2858.7,2858.6,4.59494493]
["bitfinex-derivatives","ETHF0:USTF0",1763956144785,0.2535,2858.7,2858.6,0.00268854]
["bitfinex-derivatives","ETHF0:USTF0",1763956146186,0.1502,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956146494,0.2535,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956146685,0.2535,2857.8,2857.7,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763956147187,0.25630044,2857.8,2857.7,3.39957999]
["bitfinex-derivatives","ETHF0:USTF0",1763956147387,0.25630044,2857.8,2857.7,0.00247999]
["bitfinex-derivatives","ETHF0:USTF0",1763956148388,3.46410044,2857.8,2857.7,0.00247999]
["bitfinex-derivatives","ETHF0:USTF0",1763956148690,3.63913044,2857.8,2857.7,0.00247999]
["bitfinex-derivatives","ETHF0:USTF0",1763956148994,0.2535,2857.6,2857.5,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1763956149692,3.38563044,2857.8,2857.5,0.19454595]
["bitfinex-derivatives","ETHF0:USTF0",1763956149890,0.2535,2857.6,2857.5,0.00787658]
["bitfinex-derivatives","ETHF0:USTF0",1763956150795,0.42855,2857.6,2857.5,0.00787658]
["bitfinex-derivatives","ETHF0:USTF0",1763956151689,0.17505,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956151891,0.2535,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956152082,0.2535,2857.2,2856.2,1.86292811]
["bitfinex-derivatives","ETHF0:USTF0",1763956152083,0.2535,2856.9,2856.8,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763956152694,0.4037,2857.0,2856.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763956152991,0.4037,2857.0,2856.8,3.2112125]
["bitfinex-derivatives","ETHF0:USTF0",1763956152992,0.2535,2856.9,2856.8,3.2112125]
["bitfinex-derivatives","ETHF0:USTF0",1763956153489,0.2535,2856.9,2856.8,0.0034125]
["bitfinex-derivatives","ETHF0:USTF0",1763956153987,0.32529,2857.0,2856.6,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1763956153988,0.2535,2856.7,2856.6,0.00524595]
["bitfinex-derivatives","ETHF0:USTF0",1763956154186,0.2535,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956154895,0.2535,2856.2,2856.1,3.21185213]
["bitfinex-derivatives","ETHF0:USTF0",1763956155100,0.2535,2856.2,2856.1,0.00405213]
["bitfinex-derivatives","ETHF0:USTF0",1763956155591,0.2535,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956155984,0.2535,2855.2,2855.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763956156185,0.2535,2855.2,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956156485,0.1502,2855.0,2854.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763956156695,0.1502,2855.0,2854.7,0.00349728]
["bitfinex-derivatives","ETHF0:USTF0",1763956156696,0.2535,2854.9,2854.7,0.00349728]
["bitfinex-derivatives","ETHF0:USTF0",1763956156896,0.2535,2854.8,2854.7,0.19620687]
["bitfinex-derivatives","ETHF0:USTF0",1763956157591,0.42872,2854.8,2854.7,0.00690687]
["bitfinex-derivatives","ETHF0:USTF0",1763956157892,0.1502,2854.5,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956158196,3.4613,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956158490,3.4613,2854.3,2854.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763956158690,3.4613,2854.3,2854.2,0.20066083]
["bitfinex-derivatives","ETHF0:USTF0",1763956159286,3.2078,2854.3,2854.2,0.20066083]
["bitfinex-derivatives","ETHF0:USTF0",1763956159594,0.2535,2854.3,2854.2,0.20066083]
["bitfinex-derivatives","ETHF0:USTF0",1763956159794,0.2535,2854.3,2854.2,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1763956163694,0.2535,2853.7,2853.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1763956164093,3.358,2854.0,2853.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1763956164700,3.358,2854.0,2853.6,3.40817148]
["bitfinex-derivatives","ETHF0:USTF0",1763956165094,0.2535,2853.7,2853.6,3.40817148]
["bitfinex-derivatives","ETHF0:USTF0",1763956165296,0.2535,2853.7,2853.6,3.21197148]
["bitfinex-derivatives","ETHF0:USTF0",1763956166296,3.4613,2853.7,2853.6,0.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1763956167200,0.4037,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956167496,0.2535,2852.7,2852.6,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1763956168204,0.00374751,2852.7,2852.6,3.41085731]
["bitfinex-derivatives","ETHF0:USTF0",1763956168695,0.25724751,2852.7,2852.6,3.41085731]
["bitfinex-derivatives","ETHF0:USTF0",1763956169492,0.25724751,2852.7,2852.6,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1763956169697,0.2535,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956169898,0.1502,2852.5,2852.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763956170094,0.4037,2852.5,2852.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1763956170701,0.1502,2852.5,2852.4,0.20458487]
["bitfinex-derivatives","ETHF0:USTF0",1763956170901,0.3989,2852.5,2852.4,0.20458487]
["bitfinex-derivatives","ETHF0:USTF0",1763956172006,0.1502,2852.5,2852.4,0.20458487]
["bitfinex-derivatives","ETHF0:USTF0",1763956172205,0.17909751,2852.7,2852.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763956172802,0.00374751,2852.7,2852.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763956173012,0.00525532,2853.2,2853.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1763956173910,0.00525532,2853.2,2853.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763956174207,0.00955542,2853.2,2853.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1763956175107,3.2078,2854.3,2853.1,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1763956175316,3.2078,2854.3,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956175907,3.2078,2854.3,2853.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763956176310,0.15341131,2854.0,2853.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763956177212,0.00321131,2854.0,2853.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763956179513,1.131e-05,2854.0,2853.9,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763956179712,3.2078,2854.9,2854.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763956179911,3.2078,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956180713,0.00525532,2854.8,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956181014,0.00525532,2854.8,2854.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763956181214,0.00525532,2854.8,2854.7,0.19020188]
["bitfinex-derivatives","ETHF0:USTF0",1763956181916,0.1413,2855.5,2855.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763956182115,3.2078,2855.6,2855.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763956182420,0.17515,2855.9,2855.8,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763956182820,3.2078,2856.3,2856.2,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763956183122,3.21161643,2856.3,2856.2,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763956183315,0.00381643,2856.3,2856.2,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763956185315,0.3878,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956185514,0.3878,2856.0,2855.6,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956185515,0.2431,2855.7,2855.6,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956185719,0.1447,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956186916,0.1447,2855.5,2855.0,3.21305532]
["bitfinex-derivatives","ETHF0:USTF0",1763956187419,3.2078,2855.4,2855.0,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956187612,0.2431,2855.1,2855.0,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956191024,0.4183,2855.1,2855.0,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956192528,3.2078,2855.4,2855.0,0.18705532]
["bitfinex-derivatives","ETHF0:USTF0",1763956193226,3.2078,2855.4,2855.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763956193729,0.1447,2855.5,2855.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763956193932,3.2078,2855.7,2855.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763956194134,0.1447,2855.5,2855.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763956194631,0.3878,2855.5,2855.0,3.21305532]
["bitfinex-derivatives","ETHF0:USTF0",1763956195732,0.56298,2855.5,2855.0,3.21305532]
["bitfinex-derivatives","ETHF0:USTF0",1763956195932,0.2431,2855.1,2855.0,3.21305532]
["bitfinex-derivatives","ETHF0:USTF0",1763956200527,0.17519,2855.2,2855.0,0.18705532]
["bitfinex-derivatives","ETHF0:USTF0",1763956200723,0.4183,2855.1,2855.0,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956200927,0.2546,2854.8,2854.7,0.00280188]
["bitfinex-derivatives","ETHF0:USTF0",1763956201228,0.42982,2854.8,2854.7,0.00280188]
["bitfinex-derivatives","ETHF0:USTF0",1763956201434,0.42982,2854.8,2854.7,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763956202933,3.63762,2854.8,2854.7,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763956203535,3.38302,2854.8,2854.7,0.19060188]
["bitfinex-derivatives","ETHF0:USTF0",1763956203735,3.38302,2854.8,2854.7,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763956204834,3.38302,2854.8,2854.7,0.19060188]
["bitfinex-derivatives","ETHF0:USTF0",1763956206637,3.63762,2854.8,2854.7,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763956207441,3.38302,2854.8,2854.7,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763956209834,3.38302,2854.8,2853.5,0.93090356]
["bitfinex-derivatives","ETHF0:USTF0",1763956209835,0.2546,2853.6,2853.5,0.93090356]
["bitfinex-derivatives","ETHF0:USTF0",1763956210036,0.14,2853.5,2853.4,1.12680356]
["bitfinex-derivatives","ETHF0:USTF0",1763956210234,0.17528,2853.8,2853.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1763956210738,0.17945074,2853.8,2853.7,0.19874379]
["bitfinex-derivatives","ETHF0:USTF0",1763956210941,0.43405074,2853.8,2853.7,0.00284379]
["bitfinex-derivatives","ETHF0:USTF0",1763956211734,0.17945074,2853.8,2853.7,0.19874379]
["bitfinex-derivatives","ETHF0:USTF0",1763956213138,0.17945074,2853.8,2853.7,0.00284379]
["bitfinex-derivatives","ETHF0:USTF0",1763956213139,0.43405074,2853.8,2853.7,0.00284379]
["bitfinex-derivatives","ETHF0:USTF0",1763956215938,0.43405074,2853.8,2853.7,4.379e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763956216135,0.43405074,2853.8,2853.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763956216136,0.1753,2853.4,2853.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763956216348,0.14525532,2853.5,2853.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763956216845,0.00525532,2853.5,2853.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763956217149,0.00525532,2853.5,2853.4,0.20137231]
["bitfinex-derivatives","ETHF0:USTF0",1763956221239,0.00525532,2853.5,2853.4,0.00267231]
["bitfinex-derivatives","ETHF0:USTF0",1763956221240,0.39985532,2853.5,2853.4,0.00267231]
["bitfinex-derivatives","ETHF0:USTF0",1763956222148,0.57515532,2853.5,2853.4,0.00267231]
["bitfinex-derivatives","ETHF0:USTF0",1763956222545,0.3946,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956223048,0.31533,2853.0,2852.5,4.14291538]
["bitfinex-derivatives","ETHF0:USTF0",1763956223447,0.31533,2853.0,2852.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956223641,0.31533,2853.0,2852.9,0.20399934]
["bitfinex-derivatives","ETHF0:USTF0",1763956226158,0.17533,2853.0,2852.9,0.20399934]
["bitfinex-derivatives","ETHF0:USTF0",1763956226659,0.31533,2853.0,2852.9,0.20399934]
["bitfinex-derivatives","ETHF0:USTF0",1763956226858,0.56993,2853.0,2852.9,0.20399934]
["bitfinex-derivatives","ETHF0:USTF0",1763956228660,0.17533,2853.0,2852.9,0.20399934]
["bitfinex-derivatives","ETHF0:USTF0",1763956228858,0.14525532,2853.5,2852.9,0.20399934]
["bitfinex-derivatives","ETHF0:USTF0",1763956229462,0.14525532,2853.5,2852.9,1.13911472]
["bitfinex-derivatives","ETHF0:USTF0",1763956230056,0.14525532,2853.5,2853.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956230356,0.14525532,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956230357,0.39985532,2853.5,2853.1,4.14291538]
["bitfinex-derivatives","ETHF0:USTF0",1763956231454,0.39985532,2853.5,2853.2,0.93511538]
["bitfinex-derivatives","ETHF0:USTF0",1763956231658,0.39985532,2853.5,2853.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956231659,0.14525532,2853.5,2853.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956231858,0.00525532,2853.5,2853.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763956232163,0.41135,2854.4,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956232364,0.41135,2854.4,2853.9,4.1436592]
["bitfinex-derivatives","ETHF0:USTF0",1763956233059,0.41954498,2854.4,2853.9,4.14891452]
["bitfinex-derivatives","ETHF0:USTF0",1763956233852,0.18344498,2854.4,2854.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763956234759,0.41954498,2854.4,2854.0,0.9358592]
["bitfinex-derivatives","ETHF0:USTF0",1763956235263,0.2361,2854.1,2854.0,0.9358592]
["bitfinex-derivatives","ETHF0:USTF0",1763956235462,0.2361,2854.1,2854.0,1.1373592]
["bitfinex-derivatives","ETHF0:USTF0",1763956235664,0.3747,2854.0,2853.9,3.21305532]
["bitfinex-derivatives","ETHF0:USTF0",1763956236362,0.3747,2854.0,2853.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956237256,0.1386,2854.0,2853.9,0.20675532]
["bitfinex-derivatives","ETHF0:USTF0",1763956237452,0.3747,2854.0,2853.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956237864,0.17526,2854.1,2854.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763956238058,0.3747,2854.0,2853.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956241366,0.3747,2854.0,2853.9,0.20675532]
["bitfinex-derivatives","ETHF0:USTF0",1763956241861,0.17526,2854.1,2853.9,0.20675532]
["bitfinex-derivatives","ETHF0:USTF0",1763956242066,0.3747,2854.0,2853.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956243564,0.54997,2854.0,2853.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956249977,0.31387,2854.0,2853.9,0.20615532]
["bitfinex-derivatives","ETHF0:USTF0",1763956250162,0.56247,2854.0,2853.9,0.20615532]
["bitfinex-derivatives","ETHF0:USTF0",1763956251371,0.56247,2854.0,2853.9,1.14201452]
["bitfinex-derivatives","ETHF0:USTF0",1763956251569,0.56247,2854.0,2853.9,0.20615532]
["bitfinex-derivatives","ETHF0:USTF0",1763956253077,0.56247,2854.0,2853.9,1.14201452]
["bitfinex-derivatives","ETHF0:USTF0",1763956253375,0.56247,2854.0,2853.9,0.20615532]
["bitfinex-derivatives","ETHF0:USTF0",1763956253574,0.31387,2854.0,2853.9,0.20615532]
["bitfinex-derivatives","ETHF0:USTF0",1763956253872,0.56247,2854.0,2853.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956254279,0.56247,2854.0,2853.9,0.94111452]
["bitfinex-derivatives","ETHF0:USTF0",1763956254576,0.56247,2854.0,2853.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956256078,0.56247,2854.0,2853.9,0.94111452]
["bitfinex-derivatives","ETHF0:USTF0",1763956256372,0.56247,2854.0,2853.9,1.14201452]
["bitfinex-derivatives","ETHF0:USTF0",1763956256978,0.56247,2854.0,2853.9,0.94111452]
["bitfinex-derivatives","ETHF0:USTF0",1763956257980,0.56247,2854.0,2853.9,0.20615532]
["bitfinex-derivatives","ETHF0:USTF0",1763956259073,0.56247,2854.0,2853.9,1.45396759]
["bitfinex-derivatives","ETHF0:USTF0",1763956259776,0.56247,2854.0,2853.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956260178,0.56247,2854.0,2853.9,1.25306759]
["bitfinex-derivatives","ETHF0:USTF0",1763956262085,4.40817726,2854.4,2854.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956262383,0.2519,2854.2,2854.1,0.94020264]
["bitfinex-derivatives","ETHF0:USTF0",1763956262883,0.2519,2854.2,2854.1,1.1414005]
["bitfinex-derivatives","ETHF0:USTF0",1763956263277,0.42715,2854.2,2854.1,0.9400005]
["bitfinex-derivatives","ETHF0:USTF0",1763956263472,0.17525,2854.2,2854.1,1.1414005]
["bitfinex-derivatives","ETHF0:USTF0",1763956263684,0.17525,2854.2,2854.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956263883,0.17525,2854.2,2854.1,1.44921227]
["bitfinex-derivatives","ETHF0:USTF0",1763956264072,0.17525,2854.2,2854.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956264383,0.17525,2854.2,2854.1,2.0731184]
["bitfinex-derivatives","ETHF0:USTF0",1763956265282,0.42715,2854.2,2854.1,2.0731184]
["bitfinex-derivatives","ETHF0:USTF0",1763956265580,0.42715,2854.2,2854.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956266180,0.17525,2854.2,2854.1,2.0731184]
["bitfinex-derivatives","ETHF0:USTF0",1763956266878,0.17525,2854.2,2854.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956267785,0.00819498,2854.4,2854.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956268287,0.00819498,2854.4,2854.3,2.07934008]
["bitfinex-derivatives","ETHF0:USTF0",1763956270091,0.00819498,2854.4,2854.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956270586,0.00819498,2854.4,2854.3,2.07934008]
["bitfinex-derivatives","ETHF0:USTF0",1763956271182,0.2519,2854.3,2854.2,5.08574008]
["bitfinex-derivatives","ETHF0:USTF0",1763956271389,0.00819498,2854.4,2854.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956271781,0.26009498,2854.4,2854.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956272593,0.2519,2854.3,2854.2,5.28714008]
["bitfinex-derivatives","ETHF0:USTF0",1763956273490,0.42715,2854.3,2854.2,5.08574008]
["bitfinex-derivatives","ETHF0:USTF0",1763956273788,0.42715,2854.3,2854.2,4.45763623]
["bitfinex-derivatives","ETHF0:USTF0",1763956275088,0.00819498,2854.4,2854.2,4.45763623]
["bitfinex-derivatives","ETHF0:USTF0",1763956275295,0.00819498,2854.4,2854.3,1.45123623]
["bitfinex-derivatives","ETHF0:USTF0",1763956275787,0.3919,2855.0,2854.3,2.49795409]
["bitfinex-derivatives","ETHF0:USTF0",1763956276088,0.42713,2854.6,2854.4,1.24924857]
["bitfinex-derivatives","ETHF0:USTF0",1763956276292,0.2519,2854.3,2854.2,1.13879873]
["bitfinex-derivatives","ETHF0:USTF0",1763956276495,0.4003,2854.5,2854.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956276693,0.2519,2854.4,2854.3,0.93739873]
["bitfinex-derivatives","ETHF0:USTF0",1763956276892,0.2519,2854.3,2854.2,0.93739873]
["bitfinex-derivatives","ETHF0:USTF0",1763956277194,0.2519,2854.2,2854.1,1.45064857]
["bitfinex-derivatives","ETHF0:USTF0",1763956278391,0.2519,2854.2,2854.1,1.24924857]
["bitfinex-derivatives","ETHF0:USTF0",1763956278784,0.42715,2854.2,2854.1,1.24924857]
["bitfinex-derivatives","ETHF0:USTF0",1763956278990,0.2519,2854.1,2854.0,4.45704857]
["bitfinex-derivatives","ETHF0:USTF0",1763956279184,0.17525,2854.2,2854.0,4.45704857]
["bitfinex-derivatives","ETHF0:USTF0",1763956279601,0.42715,2854.2,2854.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956280092,0.2519,2854.1,2854.0,4.45704857]
["bitfinex-derivatives","ETHF0:USTF0",1763956280294,0.2519,2854.1,2854.0,4.65844857]
["bitfinex-derivatives","ETHF0:USTF0",1763956281001,0.2519,2854.1,2854.0,4.14582482]
["bitfinex-derivatives","ETHF0:USTF0",1763956282685,0.2519,2854.1,2854.0,4.34722482]
["bitfinex-derivatives","ETHF0:USTF0",1763956283089,0.2519,2854.1,2854.0,4.14582482]
["bitfinex-derivatives","ETHF0:USTF0",1763956283395,0.2519,2854.1,2854.0,4.34722482]
["bitfinex-derivatives","ETHF0:USTF0",1763956283897,0.2519,2854.1,2854.0,4.14582482]
["bitfinex-derivatives","ETHF0:USTF0",1763956284400,0.42716,2854.1,2854.0,4.14582482]
["bitfinex-derivatives","ETHF0:USTF0",1763956284599,0.42716,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956284792,0.57557,2854.0,2853.9,0.94328014]
["bitfinex-derivatives","ETHF0:USTF0",1763956285000,0.57557,2854.0,2853.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956286490,3.78337,2854.0,2853.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956288095,0.32367,2854.0,2853.9,0.20665532]
["bitfinex-derivatives","ETHF0:USTF0",1763956288294,0.17527,2854.0,2853.9,0.20665532]
["bitfinex-derivatives","ETHF0:USTF0",1763956288918,0.17527,2854.0,2853.9,1.14468014]
["bitfinex-derivatives","ETHF0:USTF0",1763956289401,0.17527,2854.0,2853.9,4.35248014]
["bitfinex-derivatives","ETHF0:USTF0",1763956289904,0.40278073,2854.5,2854.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763956291206,0.40278073,2854.5,2854.1,0.93802482]
["bitfinex-derivatives","ETHF0:USTF0",1763956291408,0.40278073,2854.5,2854.0,0.93802482]
["bitfinex-derivatives","ETHF0:USTF0",1763956291613,0.40278073,2854.5,2854.0,0.93742168]
["bitfinex-derivatives","ETHF0:USTF0",1763956293506,0.17525,2854.3,2854.0,0.93742168]
["bitfinex-derivatives","ETHF0:USTF0",1763956294713,0.42375,2854.3,2854.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763956295007,0.00248073,2854.5,2854.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763956295202,0.00248073,2854.5,2854.4,1.45004857]
["bitfinex-derivatives","ETHF0:USTF0",1763956296002,4.151617,2855.3,2855.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763956296003,0.2485,2855.3,2855.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763956296203,0.1386,2855.5,2855.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763956296415,0.3871,2855.5,2855.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763956296606,0.2485,2855.1,2855.0,0.93621805]
["bitfinex-derivatives","ETHF0:USTF0",1763956296802,0.17518,2855.4,2854.9,1.13461805]
["bitfinex-derivatives","ETHF0:USTF0",1763956296803,0.3977,2855.0,2854.9,1.13461805]
["bitfinex-derivatives","ETHF0:USTF0",1763956297004,0.40090722,2855.0,2854.9,1.13740314]
["bitfinex-derivatives","ETHF0:USTF0",1763956297312,0.40090722,2855.0,2854.9,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1763956299310,0.57611722,2855.0,2854.9,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1763956299615,3.78391722,2855.0,2854.9,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1763956301410,0.3977,2854.5,2854.4,0.93537415]
["bitfinex-derivatives","ETHF0:USTF0",1763956301908,3.2078,2854.7,2854.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763956302314,3.4563,2854.7,2854.6,0.2044647]
["bitfinex-derivatives","ETHF0:USTF0",1763956302516,0.2485,2854.7,2854.6,0.2044647]
["bitfinex-derivatives","ETHF0:USTF0",1763956302709,0.2485,2854.7,2854.6,0.0033647]
["bitfinex-derivatives","ETHF0:USTF0",1763956303923,0.2485,2854.7,2854.6,0.2044647]
["bitfinex-derivatives","ETHF0:USTF0",1763956306018,0.17522,2854.8,2854.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763956306519,0.42102,2854.8,2854.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763956306713,0.2458,2854.7,2854.6,0.0033647]
["bitfinex-derivatives","ETHF0:USTF0",1763956307317,0.2458,2854.7,2854.6,0.2050647]
["bitfinex-derivatives","ETHF0:USTF0",1763956309718,0.17522,2854.8,2854.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763956310022,0.2458,2854.7,2854.6,0.2050647]
["bitfinex-derivatives","ETHF0:USTF0",1763956313522,0.17522,2854.8,2854.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763956314528,0.17522,2854.8,2854.7,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1763956315233,0.17522,2854.8,2854.7,4.34487415]
["bitfinex-derivatives","ETHF0:USTF0",1763956315933,0.00525532,2855.2,2854.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763956316128,3.38297,2855.6,2855.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763956316633,3.62877,2855.6,2855.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763956317033,0.42415903,2855.6,2855.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763956318437,0.2458,2855.3,2855.2,1.13622606]
["bitfinex-derivatives","ETHF0:USTF0",1763956318633,0.1457,2855.5,2855.2,1.13622606]
["bitfinex-derivatives","ETHF0:USTF0",1763956318838,0.1457,2855.5,2855.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763956321341,0.00318903,2855.6,2855.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1763956321535,0.00318903,2855.6,2855.5,1.44520688]
["bitfinex-derivatives","ETHF0:USTF0",1763956322232,3.38293,2856.3,2855.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763956322438,0.1492,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956322738,0.3966,2856.5,2856.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763956322940,0.1492,2856.5,2856.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763956323335,0.14479498,2856.5,2856.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763956323740,0.2474,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956324433,0.2474,2856.3,2856.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956325344,0.2474,2856.3,2856.2,0.20415532]
["bitfinex-derivatives","ETHF0:USTF0",1763956325738,0.2474,2856.3,2856.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956326738,0.2474,2856.3,2856.2,0.20415532]
["bitfinex-derivatives","ETHF0:USTF0",1763956327133,0.2474,2856.3,2856.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956327335,0.00269498,2856.5,2856.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763956327546,0.94286302,2857.7,2856.4,7.24193772]
["bitfinex-derivatives","ETHF0:USTF0",1763956327752,0.2474,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956328042,0.3895,2856.5,2856.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763956328240,0.2474,2856.3,2856.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956328442,0.00259069,2856.3,2856.2,0.20858606]
["bitfinex-derivatives","ETHF0:USTF0",1763956328845,0.2474,2856.3,2856.2,0.00968606]
["bitfinex-derivatives","ETHF0:USTF0",1763956329044,0.2474,2856.3,2856.2,0.25768606]
["bitfinex-derivatives","ETHF0:USTF0",1763956329546,0.14557231,2856.5,2856.2,0.25768606]
["bitfinex-derivatives","ETHF0:USTF0",1763956329547,0.00347231,2856.5,2856.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956329845,0.00768103,2856.5,2856.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956330147,0.39718103,2856.5,2856.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956330541,0.2474,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956330843,0.00768103,2856.5,2856.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956331046,3.2078,2856.9,2856.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956331242,0.1421,2857.0,2856.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956331243,3.38285,2857.6,2856.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956332044,0.14649014,2857.5,2856.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956332538,0.14649014,2857.5,2857.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956332743,0.39389014,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956333945,0.39389014,2857.5,2857.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956334340,0.39389014,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956334544,0.3895,2857.0,2856.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763956335450,0.1421,2857.0,2856.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763956335747,0.14649014,2857.5,2856.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763956338141,0.00439014,2857.5,2857.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956339845,0.2474,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956340240,0.14649014,2857.5,2857.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956341643,0.00439014,2857.5,2857.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956343047,0.39389014,2857.5,2857.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956343759,0.2474,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956348945,0.14649014,2857.5,2857.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956349154,0.00439014,2857.5,2857.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956350656,0.2371,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956351758,0.3873,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956351949,0.3873,2856.5,2856.2,0.00968606]
["bitfinex-derivatives","ETHF0:USTF0",1763956352152,0.2371,2856.3,2856.2,0.00968606]
["bitfinex-derivatives","ETHF0:USTF0",1763956353450,6.41223,2856.3,2856.2,0.00968606]
["bitfinex-derivatives","ETHF0:USTF0",1763956353657,0.2371,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956354559,0.1502,2856.0,2855.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763956354755,0.2371,2855.8,2855.7,3.21113915]
["bitfinex-derivatives","ETHF0:USTF0",1763956356059,0.1502,2856.0,2855.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763956356251,0.3873,2856.0,2855.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763956357053,3.38819532,2856.1,2856.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763956357253,0.1502,2856.0,2855.7,3.21113915]
["bitfinex-derivatives","ETHF0:USTF0",1763956358462,0.2371,2855.8,2855.7,0.00333915]
["bitfinex-derivatives","ETHF0:USTF0",1763956360665,3.62006,2855.8,2855.7,0.00333915]
["bitfinex-derivatives","ETHF0:USTF0",1763956360964,0.41226,2855.7,2855.6,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956361967,0.41226,2855.7,2855.6,0.00939008]
["bitfinex-derivatives","ETHF0:USTF0",1763956362165,3.2078,2855.8,2855.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763956362458,0.2371,2855.7,2855.6,0.00939008]
["bitfinex-derivatives","ETHF0:USTF0",1763956366666,0.1487,2855.0,2854.9,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763956366862,0.1487,2855.5,2854.9,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763956367656,0.3915,2855.0,2854.9,3.2162122]
["bitfinex-derivatives","ETHF0:USTF0",1763956368065,0.3915,2855.0,2854.9,0.0084122]
["bitfinex-derivatives","ETHF0:USTF0",1763956368566,0.56671,2855.0,2854.9,0.0084122]
["bitfinex-derivatives","ETHF0:USTF0",1763956368765,0.2428,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956369759,0.1487,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956369961,0.1487,2854.5,2853.9,3.44447191]
["bitfinex-derivatives","ETHF0:USTF0",1763956370159,0.00525532,2854.6,2854.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956370359,0.1487,2854.5,2853.9,3.21157191]
["bitfinex-derivatives","ETHF0:USTF0",1763956370759,0.1487,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956370967,0.1487,2854.5,2854.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956371860,0.2428,2854.3,2854.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763956372061,0.1487,2854.5,2854.2,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763956372867,0.1487,2854.5,2854.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956374064,0.00525532,2854.6,2854.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956374271,0.00525532,2854.6,2854.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956375071,0.24805532,2854.6,2854.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956375469,3.2078,2854.9,2854.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956375668,0.00359664,2855.5,2855.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956375965,0.15229664,2855.5,2855.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956376170,0.00359664,2855.5,2855.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956379169,3.2078,2856.3,2856.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956379568,3.2078,2856.6,2856.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763956380067,3.2078,2856.6,2856.5,0.2370999]
["bitfinex-derivatives","ETHF0:USTF0",1763956380270,3.21218258,2856.6,2856.5,0.2370999]
["bitfinex-derivatives","ETHF0:USTF0",1763956380474,3.45498258,2856.6,2856.5,0.0041999]
["bitfinex-derivatives","ETHF0:USTF0",1763956382772,3.63009258,2856.6,2856.5,0.0041999]
["bitfinex-derivatives","ETHF0:USTF0",1763956382977,3.63009258,2856.6,2855.5,4.54250688]
["bitfinex-derivatives","ETHF0:USTF0",1763956382978,0.31591,2856.5,2855.6,0.9321458]
["bitfinex-derivatives","ETHF0:USTF0",1763956383174,0.1408,2856.0,2855.6,0.9321458]
["bitfinex-derivatives","ETHF0:USTF0",1763956383870,0.1408,2856.0,2855.6,0.00353152]
["bitfinex-derivatives","ETHF0:USTF0",1763956384579,3.2078,2856.1,2856.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956385068,3.2078,2856.4,2856.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956386671,0.00438258,2856.6,2856.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956387173,0.00438258,2856.6,2855.7,0.9321458]
["bitfinex-derivatives","ETHF0:USTF0",1763956387174,3.4374,2856.4,2855.7,0.9321458]
["bitfinex-derivatives","ETHF0:USTF0",1763956388075,0.2296,2856.4,2856.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956388281,0.1408,2856.5,2856.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956388772,0.00438258,2856.6,2856.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956388977,0.00438258,2856.6,2856.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763956389776,0.00438258,2856.6,2856.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763956392484,0.00525532,2856.8,2856.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956393288,0.00812903,2856.8,2856.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956395882,0.23772903,2856.8,2856.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956397885,0.2296,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956398289,3.2078,2857.7,2857.0,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1763956398486,3.2078,2857.7,2857.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956399284,3.21031817,2857.7,2857.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956400088,0.00251817,2857.7,2857.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956401888,0.00251817,2857.7,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956401889,0.2296,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956402286,0.2296,2857.6,2857.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763956403880,0.2296,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956404889,0.3704,2857.5,2857.4,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956405796,0.2296,2856.8,2856.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956406094,0.1408,2857.0,2856.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956406497,3.2078,2857.2,2857.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956407096,3.4374,2857.2,2857.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763956407594,0.3704,2857.0,2856.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956412795,0.17507,2857.2,2857.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763956413300,0.40687,2857.2,2857.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763956415201,0.00525532,2857.4,2856.9,3.21305532]
["bitfinex-derivatives","ETHF0:USTF0",1763956415202,0.00525532,2857.4,2857.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763956415599,0.23705532,2857.4,2857.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763956416104,0.3761,2857.0,2856.9,3.44615532]
["bitfinex-derivatives","ETHF0:USTF0",1763956416400,0.3761,2857.0,2856.9,3.21305532]
["bitfinex-derivatives","ETHF0:USTF0",1763956417201,0.3761,2857.0,2856.9,3.44615532]
["bitfinex-derivatives","ETHF0:USTF0",1763956417404,0.3761,2857.0,2856.9,4.14520112]
["bitfinex-derivatives","ETHF0:USTF0",1763956417603,0.3761,2857.0,2856.9,3.21305532]
["bitfinex-derivatives","ETHF0:USTF0",1763956418302,0.3761,2857.0,2856.9,4.14520112]
["bitfinex-derivatives","ETHF0:USTF0",1763956418503,0.3761,2857.0,2856.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956421706,3.38287,2857.2,2857.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763956421901,3.61467,2857.2,2857.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763956422101,0.17507,2857.2,2857.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763956422301,0.23705532,2857.4,2857.0,0.9321458]
["bitfinex-derivatives","ETHF0:USTF0",1763956422599,0.23705532,2857.4,2857.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763956422799,0.00525532,2857.4,2857.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763956424001,0.23705532,2857.4,2857.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763956424206,0.23705532,2857.4,2857.0,0.9321458]
["bitfinex-derivatives","ETHF0:USTF0",1763956424710,0.23705532,2857.4,2857.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763956425206,0.23705532,2857.4,2857.0,0.9321458]
["bitfinex-derivatives","ETHF0:USTF0",1763956425906,0.2322,2857.1,2857.0,0.9321458]
["bitfinex-derivatives","ETHF0:USTF0",1763956426107,0.3759,2857.0,2856.9,0.93740112]
["bitfinex-derivatives","ETHF0:USTF0",1763956426704,0.3759,2857.0,2856.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956428107,0.3759,2857.0,2856.9,0.23775532]
["bitfinex-derivatives","ETHF0:USTF0",1763956428308,0.17508,2857.2,2857.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763956431808,0.40728,2857.2,2857.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763956433311,0.40728,2857.2,2857.1,1.1646458]
["bitfinex-derivatives","ETHF0:USTF0",1763956436212,0.40728,2857.2,2857.1,0.9321458]
["bitfinex-derivatives","ETHF0:USTF0",1763956436408,0.40728,2857.2,2857.0,0.9321458]
["bitfinex-derivatives","ETHF0:USTF0",1763956436613,0.3759,2857.0,2856.9,0.93740112]
["bitfinex-derivatives","ETHF0:USTF0",1763956436815,0.55098,2857.0,2856.9,0.93740112]
["bitfinex-derivatives","ETHF0:USTF0",1763956437013,0.55098,2857.0,2856.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956437213,3.75878,2857.0,2856.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956440909,0.2471,2856.6,2856.2,0.9321458]
["bitfinex-derivatives","ETHF0:USTF0",1763956441110,0.2471,2856.6,2856.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956441111,0.1498,2856.5,2856.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956441309,0.3969,2856.5,2856.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956441710,3.6047,2856.5,2856.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956441910,0.2471,2856.3,2856.2,1.1748458]
["bitfinex-derivatives","ETHF0:USTF0",1763956442108,3.6047,2856.5,2856.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956442706,3.6047,2856.5,2856.2,0.93740112]
["bitfinex-derivatives","ETHF0:USTF0",1763956442912,0.2471,2856.3,2856.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956443717,0.2471,2856.3,2856.2,0.24795532]
["bitfinex-derivatives","ETHF0:USTF0",1763956444018,0.2471,2856.3,2856.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956444719,0.42223,2856.3,2856.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956445019,0.42223,2856.3,2855.5,1.87353982]
["bitfinex-derivatives","ETHF0:USTF0",1763956445020,0.42226,2855.7,2855.3,4.13881525]
["bitfinex-derivatives","ETHF0:USTF0",1763956445320,0.4267253,2855.7,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956445522,0.2471,2855.3,2855.2,0.93101525]
["bitfinex-derivatives","ETHF0:USTF0",1763956445719,0.2471,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956445720,0.3969,2855.0,2854.9,0.93101525]
["bitfinex-derivatives","ETHF0:USTF0",1763956446216,0.2471,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956446515,0.2471,2854.4,2854.3,3.210387]
["bitfinex-derivatives","ETHF0:USTF0",1763956446914,0.17521,2854.9,2854.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956448023,3.3576,2855.0,2854.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956448319,3.3576,2855.0,2854.3,3.210387]
["bitfinex-derivatives","ETHF0:USTF0",1763956448320,0.2471,2854.4,2854.3,3.210387]
["bitfinex-derivatives","ETHF0:USTF0",1763956448713,0.1498,2854.5,2854.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956448920,3.53281,2855.0,2854.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956452318,0.2471,2854.4,2854.3,0.002587]
["bitfinex-derivatives","ETHF0:USTF0",1763956453525,3.2078,2854.7,2854.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956453724,0.3969,2854.5,2854.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956454022,0.2471,2854.4,2854.3,0.002587]
["bitfinex-derivatives","ETHF0:USTF0",1763956454723,0.2471,2854.4,2854.3,0.245287]
["bitfinex-derivatives","ETHF0:USTF0",1763956455317,0.1498,2854.5,2854.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956455619,3.4549,2854.7,2854.3,0.002587]
["bitfinex-derivatives","ETHF0:USTF0",1763956455821,3.4549,2854.7,2854.1,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956455822,0.2471,2854.2,2854.1,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956456024,0.3969,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956456522,0.2471,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956456827,0.25109521,2853.2,2853.1,3.21094517]
["bitfinex-derivatives","ETHF0:USTF0",1763956458728,0.25109521,2853.2,2853.1,0.00314517]
["bitfinex-derivatives","ETHF0:USTF0",1763956459329,0.42641521,2853.2,2853.1,0.00314517]
["bitfinex-derivatives","ETHF0:USTF0",1763956462425,0.42641521,2853.2,2852.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956462426,0.3969,2853.0,2852.9,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956463432,0.3969,2853.0,2852.9,0.00938043]
["bitfinex-derivatives","ETHF0:USTF0",1763956464027,0.25109521,2853.2,2852.9,0.00938043]
["bitfinex-derivatives","ETHF0:USTF0",1763956464337,0.3969,2853.0,2852.9,0.25208043]
["bitfinex-derivatives","ETHF0:USTF0",1763956464732,0.1498,2853.0,2852.9,0.25208043]
["bitfinex-derivatives","ETHF0:USTF0",1763956464936,0.00399521,2853.2,2853.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956465731,0.00525532,2853.4,2853.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956466636,0.00800336,2853.4,2853.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956469736,3.36e-06,2853.4,2853.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956470331,3.2078,2854.3,2853.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956471239,3.2114128,2854.3,2853.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956471934,0.0036128,2854.3,2854.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956472334,0.0036128,2854.3,2854.2,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763956472534,0.2402128,2854.3,2854.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763956472740,0.3822,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956472943,0.0036128,2854.3,2853.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763956473141,0.1456,2854.0,2853.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763956473730,0.0036128,2854.3,2853.9,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763956473936,0.2402128,2854.3,2854.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763956475644,0.2402128,2854.3,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956476745,0.3822,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956477343,0.3822,2854.0,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956477841,0.1456,2854.0,2853.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763956478142,0.3822,2854.0,2853.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763956479143,0.17526,2854.2,2854.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763956479344,3.4480128,2854.3,2854.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763956479538,3.2114128,2854.3,2854.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763956479734,0.0036128,2854.3,2854.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763956481143,0.0036128,2854.3,2854.2,4.37411525]
["bitfinex-derivatives","ETHF0:USTF0",1763956481939,0.0036128,2854.3,2854.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763956482243,0.0036128,2854.3,2854.2,4.37411525]
["bitfinex-derivatives","ETHF0:USTF0",1763956482938,0.1498,2855.0,2854.2,4.13881525]
["bitfinex-derivatives","ETHF0:USTF0",1763956483134,3.2078,2855.2,2855.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763956483135,3.4444,2855.2,2855.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763956483849,3.4444,2855.2,2854.5,5.12077287]
["bitfinex-derivatives","ETHF0:USTF0",1763956484049,0.4061,2855.0,2854.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763956484651,0.2534,2854.7,2854.6,0.25705532]
["bitfinex-derivatives","ETHF0:USTF0",1763956485048,0.1527,2855.0,2854.6,0.25705532]
["bitfinex-derivatives","ETHF0:USTF0",1763956486053,0.1527,2855.0,2854.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763956486351,0.4061,2855.0,2854.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763956486745,0.4061,2855.0,2854.6,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956487052,0.4061,2855.0,2854.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763956488154,0.4061,2855.0,2854.6,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956489156,0.2534,2854.7,2854.6,0.25705532]
["bitfinex-derivatives","ETHF0:USTF0",1763956491255,0.1527,2855.0,2854.6,0.25705532]
["bitfinex-derivatives","ETHF0:USTF0",1763956491950,0.2534,2854.7,2854.6,0.25705532]
["bitfinex-derivatives","ETHF0:USTF0",1763956493657,0.2534,2854.7,2854.6,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956495855,0.2534,2854.7,2854.6,0.25705532]
["bitfinex-derivatives","ETHF0:USTF0",1763956496058,0.4061,2855.0,2854.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763956496258,0.00525532,2855.1,2855.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763956499659,0.25865532,2855.1,2855.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763956500657,0.25865532,2855.1,2855.0,1.25281525]
["bitfinex-derivatives","ETHF0:USTF0",1763956500658,0.00525532,2855.1,2855.0,1.25281525]
["bitfinex-derivatives","ETHF0:USTF0",1763956500860,3.4566,2855.8,2855.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956501159,3.4566,2855.8,2855.0,3.78111269]
["bitfinex-derivatives","ETHF0:USTF0",1763956501160,0.2488,2855.3,2855.2,0.93048382]
["bitfinex-derivatives","ETHF0:USTF0",1763956501456,0.3884,2855.0,2854.9,0.93048382]
["bitfinex-derivatives","ETHF0:USTF0",1763956501960,0.39133215,2855.0,2854.9,0.93048382]
["bitfinex-derivatives","ETHF0:USTF0",1763956502553,0.39133215,2855.0,2854.7,4.44844509]
["bitfinex-derivatives","ETHF0:USTF0",1763956502554,0.2488,2854.9,2854.8,0.93048382]
["bitfinex-derivatives","ETHF0:USTF0",1763956504361,0.2488,2854.8,2854.7,4.13828382]
["bitfinex-derivatives","ETHF0:USTF0",1763956505161,0.14253215,2855.0,2854.7,4.13828382]
["bitfinex-derivatives","ETHF0:USTF0",1763956505162,0.14253215,2855.0,2854.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956505362,0.39133215,2855.0,2854.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956505663,0.2488,2854.8,2854.7,4.38998382]
["bitfinex-derivatives","ETHF0:USTF0",1763956505955,0.14253215,2855.0,2854.7,4.38998382]
["bitfinex-derivatives","ETHF0:USTF0",1763956506159,0.39133215,2855.0,2854.9,1.18236586]
["bitfinex-derivatives","ETHF0:USTF0",1763956506354,0.39133215,2855.0,2854.9,0.93066586]
["bitfinex-derivatives","ETHF0:USTF0",1763956506555,0.14253215,2855.0,2854.9,1.18236586]
["bitfinex-derivatives","ETHF0:USTF0",1763956506761,0.00293215,2855.0,2854.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956508159,0.00525532,2855.2,2855.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956508362,0.00525532,2855.2,2855.1,6.53922918]
["bitfinex-derivatives","ETHF0:USTF0",1763956508858,0.00525532,2855.2,2855.1,5.29707287]
["bitfinex-derivatives","ETHF0:USTF0",1763956509060,3.77735,2856.0,2855.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956509263,3.7805796,2856.0,2855.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956509466,0.5727796,2856.0,2855.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956509653,0.0032296,2856.0,2855.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956509963,0.0032296,2856.0,2855.9,1.18373321]
["bitfinex-derivatives","ETHF0:USTF0",1763956510363,0.0032296,2856.0,2855.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956510766,0.0032296,2856.0,2855.9,3.02130608]
["bitfinex-derivatives","ETHF0:USTF0",1763956511064,0.1456,2856.5,2856.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956511458,4.28942517,2857.0,2856.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956511661,3.3474,2857.0,2856.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956511866,3.3474,2857.0,2856.6,0.93055722]
["bitfinex-derivatives","ETHF0:USTF0",1763956511867,3.5962,2857.0,2856.6,0.93055722]
["bitfinex-derivatives","ETHF0:USTF0",1763956512060,3.60059743,2857.0,2856.6,0.93335539]
["bitfinex-derivatives","ETHF0:USTF0",1763956512254,3.60059743,2857.0,2856.6,0.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1763956514565,0.2488,2856.7,2856.6,0.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1763956514966,0.2488,2856.7,2856.6,0.25449817]
["bitfinex-derivatives","ETHF0:USTF0",1763956515268,3.35179743,2857.0,2856.6,0.25449817]
["bitfinex-derivatives","ETHF0:USTF0",1763956515961,0.2488,2856.7,2856.6,0.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1763956516663,3.35179743,2857.0,2856.6,0.25449817]
["bitfinex-derivatives","ETHF0:USTF0",1763956518567,0.2488,2856.7,2856.6,0.25449817]
["bitfinex-derivatives","ETHF0:USTF0",1763956519369,0.2488,2856.7,2856.6,0.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1763956525283,0.2488,2856.3,2856.2,1.76425532]
["bitfinex-derivatives","ETHF0:USTF0",1763956525468,0.2488,2856.3,2856.2,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956526268,0.1396,2856.5,2856.2,0.26049327]
["bitfinex-derivatives","ETHF0:USTF0",1763956526977,0.2488,2856.3,2856.2,0.26049327]
["bitfinex-derivatives","ETHF0:USTF0",1763956527177,0.2488,2856.3,2856.2,0.00879327]
["bitfinex-derivatives","ETHF0:USTF0",1763956528179,0.3884,2856.5,2856.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956528374,0.2488,2856.3,2856.2,0.00879327]
["bitfinex-derivatives","ETHF0:USTF0",1763956528576,0.2488,2856.3,2856.2,0.26049327]
["bitfinex-derivatives","ETHF0:USTF0",1763956530177,0.1396,2856.5,2856.2,0.26049327]
["bitfinex-derivatives","ETHF0:USTF0",1763956530377,0.1751,2856.7,2856.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956530681,0.4239,2856.7,2856.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956530882,0.2488,2856.7,2856.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956531074,3.35179743,2857.0,2856.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956531582,0.2414,2856.7,2856.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763956536182,0.381,2856.5,2856.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763956538387,3.35179743,2857.0,2856.4,4.38655722]
["bitfinex-derivatives","ETHF0:USTF0",1763956538784,0.38539743,2857.0,2856.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763956538980,0.2414,2856.8,2856.7,4.13835722]
["bitfinex-derivatives","ETHF0:USTF0",1763956540288,0.2414,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956543090,0.2414,2856.8,2856.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763956545401,0.2414,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956545596,0.2546,2856.7,2856.6,1.24271095]
["bitfinex-derivatives","ETHF0:USTF0",1763956545892,0.3972,2856.5,2856.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1763956546797,0.57231,2856.5,2856.4,0.93070634]
["bitfinex-derivatives","ETHF0:USTF0",1763956546990,0.2546,2856.3,2856.2,0.93949961]
["bitfinex-derivatives","ETHF0:USTF0",1763956548183,0.2546,2856.3,2856.2,1.17149961]
["bitfinex-derivatives","ETHF0:USTF0",1763956549091,0.42972,2856.4,2856.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763956549490,0.42972,2856.4,2856.2,0.93949961]
["bitfinex-derivatives","ETHF0:USTF0",1763956549794,0.2546,2856.3,2856.2,1.17149961]
["bitfinex-derivatives","ETHF0:USTF0",1763956550098,0.2546,2856.3,2856.2,0.93949961]
["bitfinex-derivatives","ETHF0:USTF0",1763956550699,0.2546,2856.3,2856.2,1.17149961]
["bitfinex-derivatives","ETHF0:USTF0",1763956551201,0.42972,2856.4,2856.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763956552093,0.17512,2856.4,2856.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763956552600,0.17512,2856.4,2856.3,1.16270634]
["bitfinex-derivatives","ETHF0:USTF0",1763956552799,0.42972,2856.4,2856.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763956553000,0.2546,2856.3,2856.2,1.17149961]
["bitfinex-derivatives","ETHF0:USTF0",1763956553497,0.17512,2856.4,2856.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763956553802,0.17512,2856.4,2856.3,1.16270634]
["bitfinex-derivatives","ETHF0:USTF0",1763956554398,1.0860226,2857.0,2856.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763956554599,1.2611126,2857.0,2856.4,0.93071632]
["bitfinex-derivatives","ETHF0:USTF0",1763956554802,0.1426,2856.5,2856.4,1.16271632]
["bitfinex-derivatives","ETHF0:USTF0",1763956555001,0.3972,2856.5,2856.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763956555303,0.1426,2856.5,2856.4,1.16271632]
["bitfinex-derivatives","ETHF0:USTF0",1763956555496,1.2611126,2857.0,2856.4,1.16271632]
["bitfinex-derivatives","ETHF0:USTF0",1763956556604,0.2546,2856.7,2856.6,1.49086441]
["bitfinex-derivatives","ETHF0:USTF0",1763956557906,0.2546,2856.9,2856.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763956561214,0.31908743,2857.0,2856.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763956561414,0.56308743,2857.0,2856.9,1.49616441]
["bitfinex-derivatives","ETHF0:USTF0",1763956563216,0.244,2856.8,2856.7,0.93071632]
["bitfinex-derivatives","ETHF0:USTF0",1763956563418,0.56308743,2857.0,2856.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763956564210,0.56308743,2857.0,2856.7,1.16801632]
["bitfinex-derivatives","ETHF0:USTF0",1763956564211,0.244,2856.8,2856.7,1.16801632]
["bitfinex-derivatives","ETHF0:USTF0",1763956566321,0.244,2856.8,2856.7,0.93071632]
["bitfinex-derivatives","ETHF0:USTF0",1763956566524,0.3923,2856.5,2856.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763956566726,0.1751,2856.8,2856.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763956567022,3.6269,2856.8,2856.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763956567228,0.244,2856.4,2856.3,4.13851632]
["bitfinex-derivatives","ETHF0:USTF0",1763956567419,0.244,2856.4,2856.3,4.37581632]
["bitfinex-derivatives","ETHF0:USTF0",1763956569628,0.1483,2856.5,2856.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763956569929,0.3923,2856.5,2856.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763956572031,0.3923,2856.5,2856.4,1.16801632]
["bitfinex-derivatives","ETHF0:USTF0",1763956572424,3.6269,2856.8,2856.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763956572630,0.4191,2856.8,2856.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763956573434,0.244,2856.7,2856.6,1.49616441]
["bitfinex-derivatives","ETHF0:USTF0",1763956573732,0.38799743,2857.0,2856.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763956574035,0.00439743,2857.0,2856.9,1.49616441]
["bitfinex-derivatives","ETHF0:USTF0",1763956574332,0.39669743,2857.0,2856.9,1.49616441]
["bitfinex-derivatives","ETHF0:USTF0",1763956574726,0.15269743,2857.0,2856.9,1.49616441]
["bitfinex-derivatives","ETHF0:USTF0",1763956575134,0.00439743,2857.0,2856.9,1.49616441]
["bitfinex-derivatives","ETHF0:USTF0",1763956575432,0.00439743,2857.0,2856.9,4.70396441]
["bitfinex-derivatives","ETHF0:USTF0",1763956577131,4.39382517,2857.7,2857.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763956577336,0.244,2857.4,2857.3,1.16777277]
["bitfinex-derivatives","ETHF0:USTF0",1763956577533,0.244,2857.3,2857.2,0.93047277]
["bitfinex-derivatives","ETHF0:USTF0",1763956577733,0.244,2857.3,2857.2,1.16777277]
["bitfinex-derivatives","ETHF0:USTF0",1763956578129,0.24800676,2857.3,2857.2,1.16777277]
["bitfinex-derivatives","ETHF0:USTF0",1763956578329,0.00400676,2857.3,2857.2,2.42663718]
["bitfinex-derivatives","ETHF0:USTF0",1763956578836,0.24800676,2857.3,2857.2,1.16777277]
["bitfinex-derivatives","ETHF0:USTF0",1763956579136,0.244,2857.2,2857.1,0.93047277]
["bitfinex-derivatives","ETHF0:USTF0",1763956579529,0.244,2857.2,2857.1,1.16777277]
["bitfinex-derivatives","ETHF0:USTF0",1763956580238,0.00400676,2857.3,2857.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763956580435,0.00400676,2857.3,2857.2,1.49616441]
["bitfinex-derivatives","ETHF0:USTF0",1763956582739,0.00400676,2857.3,2857.2,2.42663718]
["bitfinex-derivatives","ETHF0:USTF0",1763956583740,0.00400676,2857.3,2857.2,4.70396441]
["bitfinex-derivatives","ETHF0:USTF0",1763956584135,0.00400676,2857.3,2857.2,5.63328316]
["bitfinex-derivatives","ETHF0:USTF0",1763956587844,0.00400676,2857.3,2857.2,4.70396441]
["bitfinex-derivatives","ETHF0:USTF0",1763956589348,0.00400676,2857.3,2857.2,5.63269084]
["bitfinex-derivatives","ETHF0:USTF0",1763956589947,0.00400676,2857.3,2857.2,7.39169084]
["bitfinex-derivatives","ETHF0:USTF0",1763956592542,0.00400676,2857.3,2857.2,7.33102327]
["bitfinex-derivatives","ETHF0:USTF0",1763956594147,0.24860676,2857.3,2857.2,7.33102327]
["bitfinex-derivatives","ETHF0:USTF0",1763956594743,0.24860676,2857.3,2857.2,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763956595850,0.24860676,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956596440,0.24860676,2857.3,2857.2,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763956597254,0.24860676,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956599846,0.00400676,2857.3,2857.2,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763956600053,3.2078,2857.8,2857.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763956600254,3.2078,2858.1,2858.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763956600446,0.3929,2858.5,2858.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763956600645,4.14982517,2858.9,2858.4,1.43949684]
["bitfinex-derivatives","ETHF0:USTF0",1763956600846,0.2446,2858.1,2858.0,2.12712671]
["bitfinex-derivatives","ETHF0:USTF0",1763956601052,0.2446,2858.1,2858.0,1.44227401]
["bitfinex-derivatives","ETHF0:USTF0",1763956601754,0.2446,2858.1,2858.0,1.20097401]
["bitfinex-derivatives","ETHF0:USTF0",1763956601949,0.41962,2858.1,2858.0,0.00277717]
["bitfinex-derivatives","ETHF0:USTF0",1763956602154,6.41962,2858.1,2858.0,0.00277717]
["bitfinex-derivatives","ETHF0:USTF0",1763956602953,0.41962,2858.1,2858.0,0.00277717]
["bitfinex-derivatives","ETHF0:USTF0",1763956605154,6.41962,2858.1,2858.0,0.00277717]
["bitfinex-derivatives","ETHF0:USTF0",1763956605358,0.41962,2858.1,2858.0,0.00277717]
["bitfinex-derivatives","ETHF0:USTF0",1763956606859,3.62742,2858.1,2858.0,0.00277717]
["bitfinex-derivatives","ETHF0:USTF0",1763956607750,0.3891,2857.5,2857.4,0.92892987]
["bitfinex-derivatives","ETHF0:USTF0",1763956607959,0.2457,2857.4,2857.3,1.18372987]
["bitfinex-derivatives","ETHF0:USTF0",1763956608152,0.2457,2857.4,2857.3,1.45299684]
["bitfinex-derivatives","ETHF0:USTF0",1763956608354,3.3512,2857.5,2857.3,1.45299684]
["bitfinex-derivatives","ETHF0:USTF0",1763956608659,3.35430411,2857.5,2857.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763956608861,0.14650411,2857.5,2857.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763956609059,0.39220411,2857.5,2857.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763956609257,0.00310411,2857.5,2857.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763956609457,0.00310411,2857.5,2857.4,1.18372987]
["bitfinex-derivatives","ETHF0:USTF0",1763956610056,0.14650411,2857.5,2857.4,1.18372987]
["bitfinex-derivatives","ETHF0:USTF0",1763956610256,0.39220411,2857.5,2857.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763956610455,0.14650411,2857.5,2857.4,1.18372987]
["bitfinex-derivatives","ETHF0:USTF0",1763956611574,0.39220411,2857.5,2857.4,1.18372987]
["bitfinex-derivatives","ETHF0:USTF0",1763956613269,0.39220411,2857.5,2857.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763956615165,0.14650411,2857.5,2857.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763956615357,0.00310411,2857.5,2857.4,1.18372987]
["bitfinex-derivatives","ETHF0:USTF0",1763956615866,0.00310411,2857.5,2857.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763956617072,0.00310411,2857.5,2857.4,1.18372987]
["bitfinex-derivatives","ETHF0:USTF0",1763956618969,0.39220411,2857.5,2857.4,1.18372987]
["bitfinex-derivatives","ETHF0:USTF0",1763956619168,0.39220411,2857.5,2857.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763956620973,0.2457,2857.4,2857.3,2.13119653]
["bitfinex-derivatives","ETHF0:USTF0",1763956621169,0.2457,2857.4,2857.3,2.37929653]
["bitfinex-derivatives","ETHF0:USTF0",1763956621970,0.00310411,2857.5,2857.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763956622172,0.00310411,2857.5,2857.4,4.69669456]
["bitfinex-derivatives","ETHF0:USTF0",1763956622969,0.00310411,2857.5,2857.4,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763956623167,0.00525532,2857.7,2857.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763956623373,3.2078,2858.4,2858.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763956624270,0.4205,2858.3,2858.2,1.44629684]
["bitfinex-derivatives","ETHF0:USTF0",1763956625571,3.2078,2858.4,2858.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763956625774,0.2455,2858.3,2858.2,1.19819684]
["bitfinex-derivatives","ETHF0:USTF0",1763956625967,0.2455,2858.3,2858.2,1.44629684]
["bitfinex-derivatives","ETHF0:USTF0",1763956627168,3.2078,2858.4,2858.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763956628676,0.385,2858.5,2858.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763956630178,0.42048,2858.7,2858.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763956630371,0.42048,2858.7,2858.6,1.44629684]
["bitfinex-derivatives","ETHF0:USTF0",1763956630879,0.17498,2858.7,2858.6,1.44629684]
["bitfinex-derivatives","ETHF0:USTF0",1763956631480,3.4533,2858.8,2858.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763956632878,3.2078,2858.8,2858.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763956634389,3.2078,2859.1,2859.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763956634592,3.2078,2859.1,2859.0,1.44629684]
["bitfinex-derivatives","ETHF0:USTF0",1763956634982,3.2078,2859.1,2859.0,1.52719684]
["bitfinex-derivatives","ETHF0:USTF0",1763956635180,3.3473,2859.5,2859.0,1.44629684]
["bitfinex-derivatives","ETHF0:USTF0",1763956635485,0.385,2859.0,2858.9,1.44629684]
["bitfinex-derivatives","ETHF0:USTF0",1763956638884,0.1395,2859.0,2858.9,1.44629684]
["bitfinex-derivatives","ETHF0:USTF0",1763956639083,0.385,2859.0,2858.9,1.44629684]
["bitfinex-derivatives","ETHF0:USTF0",1763956639987,3.5928,2859.5,2859.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763956640291,3.5928,2859.5,2859.4,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1763956641188,0.385,2859.5,2859.4,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1763956641986,3.5928,2859.5,2859.4,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1763956642182,0.385,2859.5,2859.4,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1763956642590,3.5928,2859.5,2859.4,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1763956643384,3.5928,2859.5,2859.4,0.25093984]
["bitfinex-derivatives","ETHF0:USTF0",1763956643989,3.5928,2859.5,2859.4,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1763956644380,0.385,2859.5,2859.4,1.44913668]
["bitfinex-derivatives","ETHF0:USTF0",1763956644892,7.6458,2859.8,2859.4,1.44913668]
["bitfinex-derivatives","ETHF0:USTF0",1763956645078,7.8913,2859.8,2859.7,1.19819684]
["bitfinex-derivatives","ETHF0:USTF0",1763956645391,0.385,2859.5,2859.4,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1763956645583,3.5928,2859.5,2859.4,0.25093984]
["bitfinex-derivatives","ETHF0:USTF0",1763956645786,3.5928,2859.5,2859.4,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1763956651188,3.76773,2859.5,2859.4,0.00283984]
["bitfinex-derivatives","ETHF0:USTF0",1763956655896,3.77053,2859.5,2859.4,3.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763956656098,0.2482,2858.9,2858.8,0.00525532]
["bitfinex-derivatives","ETHF0:USTF0",1763956656586,0.2482,2858.9,2858.8,0.24775532]
["bitfinex-derivatives","ETHF0:USTF0",1763956656994,0.2482,2858.9,2858.8,0.25135516]
["bitfinex-derivatives","ETHF0:USTF0",1763956658396,0.2482,2858.9,2858.8,1.18127855]
["bitfinex-derivatives","ETHF0:USTF0",1763956658906,0.2482,2858.9,2858.8,0.00885516]
["bitfinex-derivatives","ETHF0:USTF0",1763956659498,0.42317,2858.9,2858.8,0.00885516]
["bitfinex-derivatives","ETHF0:USTF0",1763956659706,3.63097,2858.9,2858.8,0.00885516]
["bitfinex-derivatives","ETHF0:USTF0",1763956660402,3.63097,2858.9,2858.2,1.85984679]
["bitfinex-derivatives","ETHF0:USTF0",1763956660403,0.2482,2857.8,2857.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763956660594,3.2078,2858.3,2857.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763956661302,3.2078,2858.3,2857.7,0.2516485]
["bitfinex-derivatives","ETHF0:USTF0",1763956662206,3.3828,2858.3,2857.7,0.2516485]
["bitfinex-derivatives","ETHF0:USTF0",1763956662610,0.4232,2858.3,2858.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763956667012,0.2482,2858.1,2858.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763956667907,0.2514,2857.8,2857.7,0.2571485]
["bitfinex-derivatives","ETHF0:USTF0",1763956671309,0.2514,2857.8,2857.7,0.0091485]
["bitfinex-derivatives","ETHF0:USTF0",1763956671606,0.2514,2857.8,2857.7,0.2571485]
["bitfinex-derivatives","ETHF0:USTF0",1763956674007,0.2514,2857.8,2857.7,0.0091485]
["bitfinex-derivatives","ETHF0:USTF0",1763956674710,0.42643,2857.8,2857.7,0.0091485]
["bitfinex-derivatives","ETHF0:USTF0",1763956675708,6.2514,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956676008,3.4592,2857.4,2857.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956676315,3.2078,2857.4,2857.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956677013,3.46277562,2857.4,2857.3,0.25191455]
["bitfinex-derivatives","ETHF0:USTF0",1763956677404,0.00357562,2857.4,2857.3,1.50879682]
["bitfinex-derivatives","ETHF0:USTF0",1763956678213,0.00357562,2857.4,2857.3,4.71659682]
["bitfinex-derivatives","ETHF0:USTF0",1763956679308,3.2078,2858.0,2857.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763956679808,0.2514,2857.8,2857.7,1.50488227]
["bitfinex-derivatives","ETHF0:USTF0",1763956680312,0.00332949,2857.8,2857.7,1.50488227]
["bitfinex-derivatives","ETHF0:USTF0",1763956682414,0.00522346,2858.0,2857.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763956683517,0.2466,2857.8,2857.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763956686715,0.2466,2857.8,2857.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763956692023,0.18368077,2858.0,2857.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763956692420,0.43028077,2858.0,2857.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763956692724,0.43028077,2858.0,2857.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763956694522,0.2466,2857.6,2857.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763956695720,0.2466,2857.5,2857.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763956696618,0.2466,2857.5,2857.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763956697516,0.17504,2857.8,2857.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763956697828,0.42164,2857.8,2857.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763956698918,0.2466,2857.6,2857.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763956699117,0.2466,2857.4,2857.3,1.49101241]
["bitfinex-derivatives","ETHF0:USTF0",1763956699312,0.17504,2857.8,2857.3,1.49101241]
["bitfinex-derivatives","ETHF0:USTF0",1763956703114,0.2466,2857.4,2857.3,1.49101241]
["bitfinex-derivatives","ETHF0:USTF0",1763956703321,0.17504,2857.7,2857.3,1.49101241]
["bitfinex-derivatives","ETHF0:USTF0",1763956704320,0.42164,2857.7,2857.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763956704626,0.17504,2857.7,2857.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763956711231,0.42164,2857.7,2857.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763956711430,0.2496,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956711631,0.42465,2857.6,2857.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763956711836,0.42465,2857.6,2857.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763956714639,0.42465,2857.6,2857.5,1.59406648]
["bitfinex-derivatives","ETHF0:USTF0",1763956716443,0.17505,2857.6,2857.5,1.59406648]
["bitfinex-derivatives","ETHF0:USTF0",1763956716935,0.42465,2857.6,2857.5,1.59406648]
["bitfinex-derivatives","ETHF0:USTF0",1763956718042,3.4574,2857.9,2857.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763956718248,3.4574,2857.9,2857.8,1.45136648]
["bitfinex-derivatives","ETHF0:USTF0",1763956720139,3.2078,2857.9,2857.8,1.45136648]
["bitfinex-derivatives","ETHF0:USTF0",1763956720347,0.00866077,2858.0,2857.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763956720950,1.19264265,2858.4,2858.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763956721137,3.2078,2858.5,2858.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763956721333,4.40176474,2858.5,2858.2,1.19836648]
["bitfinex-derivatives","ETHF0:USTF0",1763956721538,0.2496,2858.3,2858.2,1.45136648]
["bitfinex-derivatives","ETHF0:USTF0",1763956721746,0.94436474,2858.6,2858.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763956722050,0.2496,2859.2,2859.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763956722243,0.42454,2859.4,2859.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763956723142,0.42454,2859.4,2859.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763956723143,0.2496,2859.1,2859.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763956723345,0.2496,2859.0,2858.9,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956723544,0.2496,2859.0,2858.9,0.25824576]
["bitfinex-derivatives","ETHF0:USTF0",1763956723844,3.2078,2859.2,2858.9,0.25824576]
["bitfinex-derivatives","ETHF0:USTF0",1763956723845,3.4574,2859.2,2859.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763956724045,3.2078,2859.2,2859.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763956725042,0.17495,2859.3,2859.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763956725238,0.17495,2859.3,2859.2,1.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1763956725844,0.2512,2859.1,2859.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763956726040,0.2512,2859.0,2858.9,1.45561224]
["bitfinex-derivatives","ETHF0:USTF0",1763956726942,0.17495,2859.3,2859.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763956727134,0.42615,2859.3,2859.2,1.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1763956727534,0.2512,2859.3,2859.2,1.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1763956727738,3.459,2859.5,2859.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763956727939,3.459,2859.5,2859.4,0.25463083]
["bitfinex-derivatives","ETHF0:USTF0",1763956729140,3.459,2859.5,2859.4,0.00263083]
["bitfinex-derivatives","ETHF0:USTF0",1763956730247,3.2078,2859.5,2859.4,0.25463083]
["bitfinex-derivatives","ETHF0:USTF0",1763956730550,0.17491,2859.9,2859.4,0.25463083]
["bitfinex-derivatives","ETHF0:USTF0",1763956730551,3.2078,2859.8,2859.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763956730756,3.2078,2859.8,2859.7,1.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1763956731046,0.2512,2859.9,2859.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763956731554,3.459,2860.1,2860.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1763956731748,3.459,2860.4,2860.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763956732053,3.459,2860.4,2860.0,1.35056648]
["bitfinex-derivatives","ETHF0:USTF0",1763956732646,0.2512,2859.8,2859.7,1.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1763956733353,3.2078,2860.4,2859.7,1.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1763956735050,3.459,2860.4,2860.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763956735248,0.1407,2861.0,2860.3,1.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1763956735249,3.2078,2860.7,2860.3,1.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1763956735453,0.2512,2860.4,2860.3,1.45036648]
["bitfinex-derivatives","ETHF0:USTF0",1763956735750,0.2512,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956735943,3.459,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956737944,3.2078,2860.3,2860.2,0.25724576]
["bitfinex-derivatives","ETHF0:USTF0",1763956738144,3.459,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956738340,3.459,2860.3,2860.2,0.25724576]
["bitfinex-derivatives","ETHF0:USTF0",1763956738747,3.459,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956740752,3.459,2860.3,2859.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763956740753,0.2397,2859.6,2859.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763956740953,0.1336,2860.5,2859.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763956740954,0.17489,2860.1,2859.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763956741250,0.41459,2860.1,2860.0,1.58316648]
["bitfinex-derivatives","ETHF0:USTF0",1763956741648,0.2397,2859.8,2859.7,1.44526648]
["bitfinex-derivatives","ETHF0:USTF0",1763956742862,0.24494576,2860.0,2859.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763956743157,0.00524576,2860.0,2859.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763956743754,0.24494576,2860.0,2859.7,1.19836648]
["bitfinex-derivatives","ETHF0:USTF0",1763956743960,0.2397,2859.6,2859.5,0.15744576]
["bitfinex-derivatives","ETHF0:USTF0",1763956744155,0.2397,2859.6,2859.5,0.40434576]
["bitfinex-derivatives","ETHF0:USTF0",1763956744664,3.62764576,2860.0,2859.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763956744862,3.62764576,2860.0,2859.9,1.44526648]
["bitfinex-derivatives","ETHF0:USTF0",1763956745363,0.2397,2859.7,2859.6,1.44526648]
["bitfinex-derivatives","ETHF0:USTF0",1763956746063,0.2397,2859.7,2859.6,1.19836648]
["bitfinex-derivatives","ETHF0:USTF0",1763956746664,0.2397,2859.7,2859.6,1.44526648]
["bitfinex-derivatives","ETHF0:USTF0",1763956749065,0.2397,2859.6,2859.5,0.15744576]
["bitfinex-derivatives","ETHF0:USTF0",1763956749664,0.2397,2859.6,2859.5,0.40434576]
["bitfinex-derivatives","ETHF0:USTF0",1763956750370,0.2397,2859.6,2859.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956750565,0.41462,2859.6,2859.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956751264,0.2397,2858.9,2858.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763956752467,0.00263083,2858.9,2858.8,4.65606005]
["bitfinex-derivatives","ETHF0:USTF0",1763956752672,0.00263083,2858.9,2858.8,3.45769357]
["bitfinex-derivatives","ETHF0:USTF0",1763956753367,0.24233083,2858.9,2858.8,3.45769357]
["bitfinex-derivatives","ETHF0:USTF0",1763956754374,0.24233083,2858.9,2858.8,0.00299357]
["bitfinex-derivatives","ETHF0:USTF0",1763956756574,0.24233083,2858.9,2858.8,0.24989357]
["bitfinex-derivatives","ETHF0:USTF0",1763956756965,0.24233083,2858.9,2858.8,0.00299357]
["bitfinex-derivatives","ETHF0:USTF0",1763956757975,0.41730083,2858.9,2858.8,0.00299357]
["bitfinex-derivatives","ETHF0:USTF0",1763956759370,0.41468,2858.7,2858.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956760479,0.41468,2858.7,2858.6,0.00940435]
["bitfinex-derivatives","ETHF0:USTF0",1763956761776,0.41468,2858.7,2858.6,0.25630435]
["bitfinex-derivatives","ETHF0:USTF0",1763956764278,0.17498,2858.7,2858.6,0.25630435]
["bitfinex-derivatives","ETHF0:USTF0",1763956764773,0.41468,2858.7,2858.6,0.25630435]
["bitfinex-derivatives","ETHF0:USTF0",1763956765975,0.2397,2858.1,2858.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763956766281,3.2078,2858.1,2858.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763956766680,3.4475,2858.1,2858.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763956766882,3.4475,2858.1,2858.0,0.38801305]
["bitfinex-derivatives","ETHF0:USTF0",1763956767678,3.4475,2858.1,2858.0,0.00321305]
["bitfinex-derivatives","ETHF0:USTF0",1763956767974,3.62252,2858.1,2858.0,0.00321305]
["bitfinex-derivatives","ETHF0:USTF0",1763956771583,0.40883,2857.9,2857.8,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956772578,0.40883,2857.9,2857.8,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763956778509,0.40883,2857.9,2857.8,0.25214655]
["bitfinex-derivatives","ETHF0:USTF0",1763956779197,0.40883,2857.9,2857.8,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763956784197,0.40883,2857.9,2857.8,0.25214655]
["bitfinex-derivatives","ETHF0:USTF0",1763956784601,0.40883,2857.9,2857.8,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763956787410,0.40883,2857.9,2857.8,0.24384655]
["bitfinex-derivatives","ETHF0:USTF0",1763956791015,0.40883,2857.9,2857.8,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763956793411,1.35120147,2857.9,2857.8,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763956794909,0.40883,2857.9,2857.8,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763956795218,0.40883,2857.9,2857.8,0.24384655]
["bitfinex-derivatives","ETHF0:USTF0",1763956795516,1.35120147,2857.9,2857.8,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763956800515,0.40883,2857.9,2857.8,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763956801920,1.6662202,2857.9,2857.8,0.00784655]
["bitfinex-derivatives","ETHF0:USTF0",1763956804217,1.2573902,2858.0,2857.8,0.24064655]
["bitfinex-derivatives","ETHF0:USTF0",1763956804512,3.2078,2858.1,2858.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956804717,3.2078,2858.1,2858.0,1.31710763]
["bitfinex-derivatives","ETHF0:USTF0",1763956805512,0.00524576,2858.3,2858.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956806222,3.2078,2858.4,2858.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956806427,3.4596,2858.8,2858.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956807310,0.00263083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956807523,0.2518,2858.8,2858.6,0.93278675]
["bitfinex-derivatives","ETHF0:USTF0",1763956807721,0.2518,2858.8,2858.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956808323,3.21043083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956808519,0.00263083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956808720,0.2518,2858.7,2858.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956809626,3.46223083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956809812,3.21043083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956810018,3.46223083,2858.9,2858.5,1.40875252]
["bitfinex-derivatives","ETHF0:USTF0",1763956810218,3.46223083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956810522,3.21043083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956811023,3.46223083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956812025,0.00263083,2858.9,2858.8,1.49115252]
["bitfinex-derivatives","ETHF0:USTF0",1763956813230,0.25443083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956814926,3.46223083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956815322,3.21043083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956816024,0.00263083,2858.9,2858.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956818226,0.08282659,2859.1,2859.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956819130,0.08732218,2859.1,2859.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956820531,0.08732218,2859.1,2859.0,1.64155252]
["bitfinex-derivatives","ETHF0:USTF0",1763956820532,0.00449559,2859.1,2859.0,1.64155252]
["bitfinex-derivatives","ETHF0:USTF0",1763956820833,0.2518,2858.8,2858.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956821032,0.2518,2858.6,2858.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956822038,0.43125559,2859.1,2859.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956822731,0.17945559,2859.1,2859.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956823037,0.17945559,2859.1,2858.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763956823038,0.2518,2858.6,2858.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956823531,0.17496,2859.0,2858.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956825428,0.17496,2859.0,2858.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763956825740,0.25629559,2859.1,2859.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956825926,0.00449559,2859.1,2859.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956826129,0.25629559,2859.1,2859.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956826733,0.00449559,2859.1,2859.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956830137,0.00449559,2859.1,2859.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763956830338,0.2518,2859.6,2859.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763956830947,0.2518,2859.6,2859.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763956831144,0.2518,2859.6,2859.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763956831442,0.2558367,2859.6,2859.0,0.15564576]
["bitfinex-derivatives","ETHF0:USTF0",1763956831834,0.244,2859.1,2859.0,0.15494576]
["bitfinex-derivatives","ETHF0:USTF0",1763956832237,0.244,2859.1,2859.0,0.38714576]
["bitfinex-derivatives","ETHF0:USTF0",1763956832936,0.244,2859.1,2859.0,0.15494576]
["bitfinex-derivatives","ETHF0:USTF0",1763956833138,0.244,2859.1,2859.0,0.38714576]
["bitfinex-derivatives","ETHF0:USTF0",1763956833744,3.4518,2859.1,2859.0,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956834343,3.4518,2859.1,2859.0,0.38714576]
["bitfinex-derivatives","ETHF0:USTF0",1763956834544,3.2078,2859.4,2859.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763956834745,3.4518,2859.4,2859.0,1.08256363]
["bitfinex-derivatives","ETHF0:USTF0",1763956835346,3.2078,2859.4,2859.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763956837239,0.4229567,2859.6,2859.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763956839551,0.244,2859.2,2859.1,1.15981787]
["bitfinex-derivatives","ETHF0:USTF0",1763956840056,0.1789567,2859.6,2859.1,1.15981787]
["bitfinex-derivatives","ETHF0:USTF0",1763956840355,0.244,2859.2,2859.1,1.15981787]
["bitfinex-derivatives","ETHF0:USTF0",1763956841156,0.1789567,2859.6,2859.1,1.15981787]
["bitfinex-derivatives","ETHF0:USTF0",1763956842159,0.4229567,2859.6,2859.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763956842651,0.4229567,2859.6,2859.1,0.92761787]
["bitfinex-derivatives","ETHF0:USTF0",1763956843453,0.4229567,2859.6,2859.0,2.08256363]
["bitfinex-derivatives","ETHF0:USTF0",1763956844247,0.4229567,2859.6,2859.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763956845160,0.4229567,2859.6,2859.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763956845848,0.1789567,2859.6,2859.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763956848559,0.1789567,2859.6,2859.5,1.57854284]
["bitfinex-derivatives","ETHF0:USTF0",1763956850862,0.2323,2859.4,2859.3,0.79597523]
["bitfinex-derivatives","ETHF0:USTF0",1763956851164,3.38275,2859.1,2858.1,1.85953361]
["bitfinex-derivatives","ETHF0:USTF0",1763956851368,0.17506,2857.4,2856.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763956851569,0.94298512,2856.9,2856.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763956851773,0.94298512,2856.9,2856.5,13.5427205]
["bitfinex-derivatives","ETHF0:USTF0",1763956851969,1.88597025,2856.9,2856.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763956852176,5.45064009,2856.9,2856.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763956852372,4.19336074,2856.9,2856.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763956852970,5.13378833,2856.9,2856.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763956853170,5.13378833,2856.9,2856.8,12.39779671]
["bitfinex-derivatives","ETHF0:USTF0",1763956853376,4.19336074,2856.9,2856.5,1.38274825]
["bitfinex-derivatives","ETHF0:USTF0",1763956853677,3.2078,2856.6,2856.5,1.61644825]
["bitfinex-derivatives","ETHF0:USTF0",1763956853872,4.19035876,2856.6,2856.5,1.61644825]
["bitfinex-derivatives","ETHF0:USTF0",1763956854081,4.19035876,2856.6,2856.5,1.38274825]
["bitfinex-derivatives","ETHF0:USTF0",1763956854276,5.13078635,2856.6,2856.5,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1763956854465,4.19035876,2856.6,2856.5,1.61644825]
["bitfinex-derivatives","ETHF0:USTF0",1763956855877,4.19035876,2856.6,2856.5,1.38274825]
["bitfinex-derivatives","ETHF0:USTF0",1763956858576,0.98255876,2856.6,2856.5,13.78054496]
["bitfinex-derivatives","ETHF0:USTF0",1763956858873,3.2078,2857.6,2857.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763956859076,3.2078,2857.8,2857.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763956859476,3.2078,2857.8,2857.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763956859677,3.2116137,2857.8,2857.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763956859874,3.2116137,2857.8,2857.7,8.95105095]
["bitfinex-derivatives","ETHF0:USTF0",1763956860275,3.2116137,2857.8,2857.7,9.18475095]
["bitfinex-derivatives","ETHF0:USTF0",1763956860779,4.46171587,2858.8,2858.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763956860972,1.10739543,2858.9,2858.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763956861173,0.17497,2858.9,2858.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763956861669,0.17499,2858.5,2858.3,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956861875,3.2078,2858.4,2858.3,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956864582,3.3828,2858.4,2858.3,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956865586,11.21737845,2858.4,2858.3,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956865883,0.17501,2858.2,2857.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763956866081,3.2078,2858.1,2858.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763956866475,3.2078,2858.1,2858.0,4.94952336]
["bitfinex-derivatives","ETHF0:USTF0",1763956866884,3.38282,2858.1,2858.0,4.94952336]
["bitfinex-derivatives","ETHF0:USTF0",1763956867984,3.38282,2858.1,2858.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763956868188,3.38282,2858.1,2858.0,4.80282336]
["bitfinex-derivatives","ETHF0:USTF0",1763956868387,0.17503,2857.9,2857.8,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956868592,0.17503,2857.9,2857.8,4.80806912]
["bitfinex-derivatives","ETHF0:USTF0",1763956869476,0.17503,2857.9,2857.8,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956870692,1.13980139,2857.9,2857.8,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956873190,3.02577164,2857.9,2857.8,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956873394,0.17506,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956873596,0.96477139,2857.3,2857.2,4.80282336]
["bitfinex-derivatives","ETHF0:USTF0",1763956873792,0.96477139,2857.5,2857.2,4.80282336]
["bitfinex-derivatives","ETHF0:USTF0",1763956874000,0.96477139,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956874198,1.13982139,2857.5,2857.4,4.80282336]
["bitfinex-derivatives","ETHF0:USTF0",1763956876203,1.13982139,2857.5,2857.4,5.47422336]
["bitfinex-derivatives","ETHF0:USTF0",1763956877697,1.13982139,2857.5,2857.4,4.80282336]
["bitfinex-derivatives","ETHF0:USTF0",1763956878397,2.38590232,2857.5,2857.4,4.80282336]
["bitfinex-derivatives","ETHF0:USTF0",1763956879099,2.38590232,2857.5,2857.4,5.47422336]
["bitfinex-derivatives","ETHF0:USTF0",1763956879499,3.02579164,2857.5,2857.4,5.47422336]
["bitfinex-derivatives","ETHF0:USTF0",1763956880300,1.13982139,2857.5,2857.4,5.47422336]
["bitfinex-derivatives","ETHF0:USTF0",1763956880699,1.13982139,2857.5,2857.4,4.80282336]
["bitfinex-derivatives","ETHF0:USTF0",1763956881206,1.14583578,2857.5,2857.4,4.80282336]
["bitfinex-derivatives","ETHF0:USTF0",1763956884311,3.66549876,2857.5,2857.4,4.80282336]
["bitfinex-derivatives","ETHF0:USTF0",1763956885802,3.66549876,2857.5,2857.4,5.47422336]
["bitfinex-derivatives","ETHF0:USTF0",1763956886207,7.65349876,2857.5,2857.4,5.47422336]
["bitfinex-derivatives","ETHF0:USTF0",1763956886808,0.17506,2857.3,2857.2,0.67664576]
["bitfinex-derivatives","ETHF0:USTF0",1763956887008,1.14584578,2857.3,2857.2,0.67664576]
["bitfinex-derivatives","ETHF0:USTF0",1763956887312,1.14584578,2857.3,2857.2,5.47946912]
["bitfinex-derivatives","ETHF0:USTF0",1763956892110,3.6558107,2857.3,2857.2,5.47946912]
["bitfinex-derivatives","ETHF0:USTF0",1763956892516,4.85503265,2857.3,2857.2,5.47946912]
["bitfinex-derivatives","ETHF0:USTF0",1763956892816,4.85503265,2857.3,2857.2,4.80806912]
["bitfinex-derivatives","ETHF0:USTF0",1763956893017,0.17508,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956893214,1.14586578,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956893411,0.1751,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956893616,4.86000839,2856.7,2856.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1763956893917,4.86000839,2856.7,2856.6,5.45385594]
["bitfinex-derivatives","ETHF0:USTF0",1763956894618,3.66078644,2856.7,2856.6,5.45385594]
["bitfinex-derivatives","ETHF0:USTF0",1763956894815,2.51490066,2856.8,2856.6,5.45385594]
["bitfinex-derivatives","ETHF0:USTF0",1763956895015,2.51490066,2856.9,2856.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1763956895413,2.68998066,2857.1,2857.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763956895613,0.17508,2857.1,2857.0,5.84195594]
["bitfinex-derivatives","ETHF0:USTF0",1763956896124,0.89636711,2857.6,2857.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763956896315,0.17502,2858.0,2857.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1763956896514,0.17504,2857.7,2857.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763956896820,3.38285,2857.6,2857.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763956899622,0.17508,2857.1,2857.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763956899824,4.15508,2857.1,2857.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763956900123,4.15508,2857.1,2857.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763956900520,0.17511,2856.6,2856.5,0.15082446]
["bitfinex-derivatives","ETHF0:USTF0",1763956901025,0.17511,2856.6,2856.5,0.84322446]
["bitfinex-derivatives","ETHF0:USTF0",1763956901926,3.38291,2856.6,2856.5,0.15082446]
["bitfinex-derivatives","ETHF0:USTF0",1763956905131,8.11591,2856.6,2856.5,0.15082446]
["bitfinex-derivatives","ETHF0:USTF0",1763956906928,9.04459977,2856.6,2856.5,0.15082446]
["bitfinex-derivatives","ETHF0:USTF0",1763956907530,9.04459977,2856.6,2856.5,0.84962446]
["bitfinex-derivatives","ETHF0:USTF0",1763956908132,10.9283763,2856.6,2856.5,0.84962446]
["bitfinex-derivatives","ETHF0:USTF0",1763956909033,6.1953763,2856.6,2856.5,0.84962446]
["bitfinex-derivatives","ETHF0:USTF0",1763956909228,7.49948977,2856.6,2856.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763956909430,1.25574607,2856.1,2856.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763956909634,2.05875911,2856.1,2856.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763956909836,1.10382977,2856.1,2856.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763956910036,2.05917411,2856.1,2856.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763956910333,2.05917411,2856.1,2856.0,0.39157899]
["bitfinex-derivatives","ETHF0:USTF0",1763956910334,2.99048045,2856.1,2856.0,0.39157899]
["bitfinex-derivatives","ETHF0:USTF0",1763956912529,1.10644634,2856.1,2856.0,0.00347899]
["bitfinex-derivatives","ETHF0:USTF0",1763956912833,0.17515,2855.9,2855.8,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956913128,5.48012825,2855.9,2855.8,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956913334,0.17518,2855.4,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956913635,4.50268977,2855.3,2855.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763956914334,4.50268977,2855.3,2855.0,0.39777095]
["bitfinex-derivatives","ETHF0:USTF0",1763956914531,0.92868977,2855.2,2855.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763956917437,0.17518,2855.4,2855.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763956917940,1.10123805,2855.4,2855.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763956919129,3.805e-05,2855.4,2855.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763956919334,0.17518,2855.4,2855.3,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763956919736,3.2078,2855.9,2855.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763956920335,3.38295,2855.9,2855.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763956920836,1.11456264,2855.9,2855.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763956921033,4.14710356,2856.2,2856.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763956921338,2.05652709,2856.6,2856.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763956921339,4.46207806,2856.5,2856.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763956921532,4.46207806,2856.5,2856.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763956921533,0.17511,2856.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956921730,0.17511,2856.6,2856.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1763956922135,0.17923492,2856.6,2856.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1763956922442,0.17923492,2856.6,2856.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763956922443,0.86421,2856.5,2856.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763956923132,0.17511,2856.5,2856.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763956926044,0.00412492,2856.6,2856.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1763956926240,2.492e-05,2856.6,2856.5,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763956928742,2.492e-05,2856.6,2856.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763956930251,0.17513492,2856.6,2856.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1763956930448,0.17513492,2856.6,2856.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1763956931142,1.09368813,2856.6,2856.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1763956932852,0.91857813,2856.6,2856.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1763956933046,0.00524576,2856.8,2856.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763956934053,1.42933806,2857.4,2857.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763956934352,0.17506,2857.4,2857.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1763956935043,0.17506,2857.4,2857.3,0.71560247]
["bitfinex-derivatives","ETHF0:USTF0",1763956935449,0.00524576,2857.6,2857.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1763956938352,0.73524576,2857.6,2857.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1763956938552,0.00524576,2857.6,2857.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1763956939558,0.73,2857.4,2857.3,0.71560247]
["bitfinex-derivatives","ETHF0:USTF0",1763956939760,0.90506,2857.4,2857.3,0.00380247]
["bitfinex-derivatives","ETHF0:USTF0",1763956940158,4.11286,2857.4,2857.3,0.00380247]
["bitfinex-derivatives","ETHF0:USTF0",1763956941964,7.41686,2857.4,2857.3,0.00380247]
["bitfinex-derivatives","ETHF0:USTF0",1763956942362,0.73,2856.6,2856.5,1.12984576]
["bitfinex-derivatives","ETHF0:USTF0",1763956942667,0.90511,2856.6,2856.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956943057,0.90511,2856.6,2856.5,1.12984576]
["bitfinex-derivatives","ETHF0:USTF0",1763956943262,0.17511,2856.6,2856.5,1.12984576]
["bitfinex-derivatives","ETHF0:USTF0",1763956943457,0.17809928,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956944864,0.90809928,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956945165,1.82133925,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956945368,1.09133925,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956946558,1.82133925,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956946765,1.82133925,2856.6,2856.5,0.71994264]
["bitfinex-derivatives","ETHF0:USTF0",1763956947963,1.82133925,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956948165,1.09133925,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956948966,1.82133925,2856.6,2856.5,0.00814264]
["bitfinex-derivatives","ETHF0:USTF0",1763956949464,3.0721548,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956950565,1.09133925,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956955962,1.76233925,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956957368,1.09133925,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956962070,1.76233925,2856.6,2856.5,1.13274264]
["bitfinex-derivatives","ETHF0:USTF0",1763956962870,1.76233925,2856.6,2856.5,0.71994264]
["bitfinex-derivatives","ETHF0:USTF0",1763956963170,1.76233925,2856.6,2856.5,0.00814264]
["bitfinex-derivatives","ETHF0:USTF0",1763956966276,3.0131548,2856.6,2856.5,0.00814264]
["bitfinex-derivatives","ETHF0:USTF0",1763956966676,3.64375634,2856.6,2856.5,0.00814264]
["bitfinex-derivatives","ETHF0:USTF0",1763956967177,7.65775634,2856.6,2856.5,0.66074264]
["bitfinex-derivatives","ETHF0:USTF0",1763956967575,7.65775634,2856.6,2856.5,0.00814264]
["bitfinex-derivatives","ETHF0:USTF0",1763956969081,5.77633925,2856.6,2856.5,0.00814264]
["bitfinex-derivatives","ETHF0:USTF0",1763956970581,0.6311,2855.7,2855.6,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1763956970775,2.00557104,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956970977,4.17859128,2855.7,2855.6,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1763956971181,2.91881101,2855.7,2855.6,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1763956971577,2.91881101,2855.7,2855.6,3.84194979]
["bitfinex-derivatives","ETHF0:USTF0",1763956971777,2.91881101,2855.7,2855.6,3.21164979]
["bitfinex-derivatives","ETHF0:USTF0",1763956972678,2.91881101,2855.7,2855.6,3.84194979]
["bitfinex-derivatives","ETHF0:USTF0",1763956973585,1.08839997,2855.7,2855.6,3.84194979]
["bitfinex-derivatives","ETHF0:USTF0",1763956974486,3.997e-05,2855.7,2855.6,11.04126083]
["bitfinex-derivatives","ETHF0:USTF0",1763956974783,0.17513,2856.3,2856.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763956974784,1.43491027,2856.3,2856.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763956975184,0.17513,2856.3,2856.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763956980891,0.00524576,2856.5,2856.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1763956981092,0.00298928,2856.6,2856.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1763956981291,0.94304617,2857.0,2856.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763956981691,0.17508,2857.1,2857.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763956981998,0.17508,2857.1,2857.0,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763956982399,0.17795052,2857.1,2857.0,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763956982786,0.00287052,2857.1,2857.0,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763956983094,0.00524576,2857.3,2857.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763956984191,0.00608532,2857.3,2857.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763956985296,0.17503,2857.8,2857.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763956985492,0.17503,2857.8,2857.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763956985799,0.5974,2858.2,2858.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763956985992,4.15084617,2858.3,2858.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763956986189,4.74824617,2858.3,2858.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763956986397,4.74824617,2858.3,2858.2,0.63592949]
["bitfinex-derivatives","ETHF0:USTF0",1763956986594,5.65182183,2858.3,2858.2,0.63592949]
["bitfinex-derivatives","ETHF0:USTF0",1763956987098,0.90357566,2858.3,2858.2,0.63592949]
["bitfinex-derivatives","ETHF0:USTF0",1763956987492,0.90357566,2858.3,2858.2,0.00362949]
["bitfinex-derivatives","ETHF0:USTF0",1763956987493,1.50097566,2858.3,2858.2,0.00362949]
["bitfinex-derivatives","ETHF0:USTF0",1763956988793,1.67597566,2858.3,2858.2,0.00362949]
["bitfinex-derivatives","ETHF0:USTF0",1763956990801,0.77242,2858.1,2858.0,3.19992503]
["bitfinex-derivatives","ETHF0:USTF0",1763956991005,0.5974,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763956991803,0.60102949,2857.6,2857.5,3.84385041]
["bitfinex-derivatives","ETHF0:USTF0",1763956992499,0.77607949,2857.6,2857.5,0.00375041]
["bitfinex-derivatives","ETHF0:USTF0",1763956992690,0.17508,2857.1,2857.0,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956992892,0.77248,2857.1,2857.0,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956993802,0.1751,2856.8,2856.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1763956993995,0.1751,2856.8,2856.0,3.61059609]
["bitfinex-derivatives","ETHF0:USTF0",1763956994703,0.00524576,2856.7,2856.1,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763956994895,0.60264576,2856.7,2856.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763956995096,0.00524576,2856.7,2856.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763956996401,0.00524576,2856.7,2856.6,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763956997402,0.60264576,2856.7,2856.6,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763956998598,0.60264576,2856.7,2856.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763956999499,0.00524576,2856.7,2856.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763957002903,0.60264576,2856.7,2856.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763957003207,0.5974,2856.5,2856.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763957003406,0.9877,2856.5,2856.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763957004906,0.5974,2856.5,2856.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763957005803,1.16281,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957006112,0.5974,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957006412,0.5974,2856.2,2856.1,0.63754576]
["bitfinex-derivatives","ETHF0:USTF0",1763957007004,0.77253,2856.2,2856.1,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957009205,0.77774576,2856.7,2856.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763957009513,1.68239785,2856.7,2856.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763957010200,1.08499785,2856.7,2856.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763957012507,0.18034576,2856.7,2856.6,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763957016212,0.75284576,2856.7,2856.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1763957016418,1.08539331,2856.7,2856.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1763957018015,0.00524576,2856.7,2856.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1763957020120,0.17506,2857.3,2857.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763957020418,0.5725,2857.1,2857.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763957020619,1.479474,2857.1,2857.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763957023413,0.906974,2857.1,2857.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1763957023614,1.69585193,2857.3,2857.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763957024109,2.60342476,2857.3,2857.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763957024311,2.03092476,2857.3,2857.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763957024521,2.57502476,2857.3,2857.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763957024813,2.03092476,2857.3,2857.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763957025021,1.66745193,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957025218,2.57488892,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957025416,1.08774275,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957025615,2.03078892,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957025810,2.57488892,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957026723,0.72440576,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957026924,1.66725224,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957027218,1.63158463,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957028726,1.63158463,2857.3,2856.8,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763957028926,0.90717887,2857.2,2856.8,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763957029226,1.45127887,2857.1,2857.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957030528,0.5441,2856.9,2856.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763957030924,1.45095005,2856.9,2856.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763957031124,1.45095005,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957031627,1.45095005,2856.9,2856.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763957032029,0.90685005,2856.9,2856.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763957033934,0.17509,2857.0,2856.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957034125,0.94809224,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957034428,1.85490666,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957035135,0.5441,2857.1,2857.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957035433,1.49219224,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957035732,2.39905162,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957036323,1.85495162,2857.3,2857.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957037029,0.5441,2856.9,2856.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763957037238,1.45126162,2856.9,2856.8,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763957037625,1.45126162,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957037831,1.62635162,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957038041,0.5441,2856.7,2856.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1763957038330,0.5441,2856.7,2856.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957038535,0.5441,2856.6,2856.5,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763957038736,0.1751,2856.7,2856.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957039128,1.62673159,2856.7,2856.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957040830,1.08263159,2856.7,2856.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763957041136,0.4992,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957041333,1.58184159,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957041537,1.58184159,2856.6,2856.5,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957041834,1.08264159,2856.6,2856.5,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763957042230,0.9426216,2856.9,2856.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763957042436,1.8507464,2857.0,2856.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763957042632,0.9080935,2857.0,2856.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763957042836,1.44009603,2857.3,2857.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763957042837,0.18031576,2857.3,2857.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763957043031,0.18031576,2857.3,2857.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957043236,1.09009329,2857.3,2857.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957044242,1.58929329,2857.3,2857.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957045734,1.09009329,2857.3,2857.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957047241,2.03271489,2857.3,2857.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957047541,1.09009329,2857.3,2857.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957048342,1.58929329,2857.3,2857.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957050739,1.58929329,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957050943,1.62213736,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957051142,2.53191489,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957051442,2.53191489,2857.3,2857.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957052442,2.53191489,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957053345,2.03271489,2857.3,2857.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957053844,2.53191489,2857.3,2857.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957054045,2.53191489,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957054446,2.53191489,2857.3,2857.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957054937,2.53191489,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957055845,1.58929329,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957056042,0.4992,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957056341,0.4992,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957056642,1.40897753,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957058443,0.4992,2856.2,2856.1,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957058647,0.67433,2856.2,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957058840,0.4992,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957059040,1.40897753,2855.4,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957059239,0.3222,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957059445,0.90694561,2855.4,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957059746,0.00952958,2855.4,2854.9,3.21655684]
["bitfinex-derivatives","ETHF0:USTF0",1763957060050,0.4992,2855.1,2855.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763957060248,0.00952958,2855.4,2855.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1763957060441,0.4992,2855.1,2855.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763957060642,0.00952958,2855.4,2855.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763957062544,2.958e-05,2855.4,2855.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763957068648,0.4992,2856.4,2856.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763957068842,1.40201331,2856.4,2856.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763957069350,1.40201331,2856.4,2856.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763957069552,0.90281331,2856.3,2856.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763957069743,0.00448235,2856.4,2856.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763957069943,0.90282728,2856.3,2856.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763957070143,0.00448235,2856.4,2856.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763957070351,0.90282689,2856.3,2856.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763957070551,0.00448235,2856.4,2856.0,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763957070746,0.4992,2856.1,2856.0,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1763957070948,0.4992,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957071151,0.4837,2855.7,2855.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763957071350,0.3107,2856.0,2855.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763957072053,0.4837,2855.7,2855.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763957072749,0.17514,2856.0,2855.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763957074852,0.17514,2856.0,2855.9,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763957079054,0.00448235,2856.4,2856.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763957079855,0.00448235,2856.4,2856.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763957079856,0.94221791,2857.0,2856.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763957080061,0.90458376,2857.0,2856.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763957080360,0.65878,2857.1,2857.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763957080560,1.56356366,2857.1,2857.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763957080859,1.56567348,2857.1,2857.0,0.4855924]
["bitfinex-derivatives","ETHF0:USTF0",1763957084162,1.08197348,2857.1,2857.0,0.7471924]
["bitfinex-derivatives","ETHF0:USTF0",1763957086665,1.52007348,2857.1,2857.0,0.4855924]
["bitfinex-derivatives","ETHF0:USTF0",1763957087056,0.17718982,2857.1,2857.0,0.5399924]
["bitfinex-derivatives","ETHF0:USTF0",1763957088855,0.17718982,2857.1,2857.0,3.7477924]
["bitfinex-derivatives","ETHF0:USTF0",1763957092463,0.61528982,2857.1,2857.0,3.2108924]
["bitfinex-derivatives","ETHF0:USTF0",1763957092670,0.61528982,2857.1,2857.0,3.6624924]
["bitfinex-derivatives","ETHF0:USTF0",1763957094879,0.17718982,2857.1,2857.0,3.7168924]
["bitfinex-derivatives","ETHF0:USTF0",1763957096178,0.61528982,2857.1,2857.0,3.6624924]
["bitfinex-derivatives","ETHF0:USTF0",1763957096475,0.17718982,2857.1,2857.0,3.7168924]
["bitfinex-derivatives","ETHF0:USTF0",1763957098581,0.61528982,2857.1,2857.0,3.6624924]
["bitfinex-derivatives","ETHF0:USTF0",1763957098879,0.17718982,2857.1,2857.0,3.7168924]
["bitfinex-derivatives","ETHF0:USTF0",1763957100481,0.94221791,2857.7,2857.0,5.4758924]
["bitfinex-derivatives","ETHF0:USTF0",1763957100676,0.17504,2857.8,2857.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957100879,4.59221791,2858.3,2858.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957101081,0.175,2858.5,2858.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957101481,4.46071791,2859.0,2858.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1763957101692,1.3461461,2858.9,2858.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957101987,4.27202763,2859.4,2858.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957101988,1.21271791,2859.5,2859.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957102178,0.17491,2859.9,2859.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957102383,0.90310936,2859.8,2859.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957102592,0.17491,2859.9,2859.1,0.00324911]
["bitfinex-derivatives","ETHF0:USTF0",1763957102593,0.4422,2859.2,2859.1,0.00324911]
["bitfinex-derivatives","ETHF0:USTF0",1763957103183,0.4422,2859.2,2859.1,0.44264911]
["bitfinex-derivatives","ETHF0:USTF0",1763957104287,0.4422,2859.2,2859.1,0.00324911]
["bitfinex-derivatives","ETHF0:USTF0",1763957105783,0.61715,2859.2,2859.1,0.00324911]
["bitfinex-derivatives","ETHF0:USTF0",1763957105989,0.17495,2859.2,2859.1,0.44264911]
["bitfinex-derivatives","ETHF0:USTF0",1763957106590,0.17495,2859.2,2859.1,3.65044911]
["bitfinex-derivatives","ETHF0:USTF0",1763957106986,0.61715,2859.2,2859.1,3.65044911]
["bitfinex-derivatives","ETHF0:USTF0",1763957107185,0.2532,2859.5,2859.1,3.65044911]
["bitfinex-derivatives","ETHF0:USTF0",1763957107385,3.2078,2859.6,2859.1,3.65044911]
["bitfinex-derivatives","ETHF0:USTF0",1763957107386,3.65,2859.6,2859.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957107689,4.55073745,2859.6,2859.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957107894,0.2532,2859.5,2859.1,3.21104911]
["bitfinex-derivatives","ETHF0:USTF0",1763957108490,3.2078,2859.6,2859.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957108692,3.38271,2859.9,2859.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1763957108989,0.17491,2859.9,2859.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957109888,0.61711,2859.9,2859.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957110288,0.17491,2859.9,2859.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957110891,0.61711,2859.9,2859.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957111589,3.9032,2860.5,2860.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957111795,4.80268948,2860.5,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957111996,0.4422,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957112496,3.461,2860.5,2860.2,0.44464576]
["bitfinex-derivatives","ETHF0:USTF0",1763957112807,3.9032,2860.5,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957113799,0.6954,2860.5,2860.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957114291,0.6954,2860.5,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957114495,0.4422,2860.4,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957116299,0.4422,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957117299,1.34005615,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957117693,1.51493615,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957117898,0.61708,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957118296,1.51497808,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957122707,2.45719599,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957124310,1.51497808,2860.3,2860.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957124706,0.4422,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957125305,1.34293798,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957125515,0.17491,2859.8,2859.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957125709,1.07562345,2859.8,2859.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957126607,1.51782345,2859.8,2859.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763957126807,1.51782345,2859.8,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957126808,0.4422,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957127008,1.34291345,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957127409,1.34291345,2859.7,2859.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763957127607,0.90071345,2859.7,2859.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763957128113,1.51783345,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957128315,2.45216183,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957128816,2.45216183,2859.7,2859.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763957129411,2.3329852,2859.7,2859.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763957130013,2.7751852,2859.7,2859.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763957131016,2.7751852,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957131323,3.40386108,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957132410,1.51783345,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957133219,3.40386108,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957133516,1.07563345,2859.7,2859.6,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763957134022,1.46523345,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957134515,1.46523345,2859.7,2859.6,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763957135219,3.35126108,2859.7,2859.6,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763957135521,1.46523345,2859.7,2859.6,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763957135722,1.07563345,2859.7,2859.6,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763957136218,2.96166108,2859.7,2859.6,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763957138521,3.35126108,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957138915,0.17492,2859.6,2859.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957139122,3.97821412,2859.6,2859.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957140217,1.46523345,2859.6,2859.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957140819,1.46523345,2859.6,2859.5,0.38264576]
["bitfinex-derivatives","ETHF0:USTF0",1763957141025,1.07563345,2859.6,2859.5,0.64304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957141324,1.46523345,2859.6,2859.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957145024,0.55155,2859.2,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957145327,2.43390678,2859.2,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957145525,1.45226345,2859.2,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957145724,0.55158,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957145920,0.2883,2858.1,2858.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763957146119,1.22878949,2858.1,2858.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763957146319,0.46333,2857.9,2857.8,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957146629,3.67113,2857.9,2857.8,4.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763957146923,0.17506,2857.5,2857.0,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1763957147128,0.93922468,2857.2,2857.0,3.47178862]
["bitfinex-derivatives","ETHF0:USTF0",1763957147322,1.18381345,2857.1,2857.0,3.82098862]
["bitfinex-derivatives","ETHF0:USTF0",1763957148132,0.90071345,2857.1,2857.0,3.82098862]
["bitfinex-derivatives","ETHF0:USTF0",1763957148428,0.17507,2857.3,2857.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763957148625,0.45817,2857.3,2857.0,3.47178862]
["bitfinex-derivatives","ETHF0:USTF0",1763957148820,0.89958444,2857.2,2857.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763957149016,0.17507,2857.3,2857.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763957151220,0.45817,2857.3,2857.0,3.47178862]
["bitfinex-derivatives","ETHF0:USTF0",1763957151926,0.17507,2857.3,2857.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763957154928,0.45817,2857.3,2857.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763957155132,0.45817,2857.3,2857.0,3.47178862]
["bitfinex-derivatives","ETHF0:USTF0",1763957155723,0.17507,2857.3,2857.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763957157635,0.2831,2857.1,2857.0,3.82098862]
["bitfinex-derivatives","ETHF0:USTF0",1763957157829,0.45818,2857.1,2857.0,3.47178862]
["bitfinex-derivatives","ETHF0:USTF0",1763957159730,0.45818,2857.1,2857.0,0.26398862]
["bitfinex-derivatives","ETHF0:USTF0",1763957160028,0.17508,2857.1,2857.0,0.61318862]
["bitfinex-derivatives","ETHF0:USTF0",1763957160823,3.484,2857.6,2857.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763957161028,3.484,2857.6,2857.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1763957161029,3.2078,2857.6,2857.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1763957161229,0.2762,2857.1,2857.0,0.26398862]
["bitfinex-derivatives","ETHF0:USTF0",1763957161431,0.45128,2857.1,2857.0,0.63298862]
["bitfinex-derivatives","ETHF0:USTF0",1763957162035,0.45128,2857.1,2857.0,0.26398862]
["bitfinex-derivatives","ETHF0:USTF0",1763957162237,0.45128,2857.1,2857.0,0.63298862]
["bitfinex-derivatives","ETHF0:USTF0",1763957163225,0.45128,2857.1,2857.0,0.26398862]
["bitfinex-derivatives","ETHF0:USTF0",1763957163628,0.45128,2857.1,2857.0,0.63298862]
["bitfinex-derivatives","ETHF0:USTF0",1763957164234,0.45128,2857.1,2857.0,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1763957165535,1.34477256,2857.1,2857.0,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1763957165737,0.44769,2856.9,2856.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763957165939,3.65549,2856.9,2856.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763957166240,8.46520724,2856.9,2856.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763957167141,0.44351,2856.6,2856.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763957167340,0.17514,2856.2,2856.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957167542,0.44354,2856.2,2856.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957167935,0.17514,2856.2,2856.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957168135,0.44354,2856.2,2856.1,0.37309158]
["bitfinex-derivatives","ETHF0:USTF0",1763957168537,0.44354,2856.2,2856.1,0.00409158]
["bitfinex-derivatives","ETHF0:USTF0",1763957168737,0.17514,2856.2,2856.1,0.37309158]
["bitfinex-derivatives","ETHF0:USTF0",1763957169947,0.92990989,2856.7,2856.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957170136,0.89435978,2856.7,2856.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957170335,3.38289,2856.9,2856.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957170542,0.2684,2856.7,2856.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957171239,3.65653576,2856.9,2856.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957171431,1.3445156,2856.9,2856.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957171635,1.0761156,2856.9,2856.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957171945,4.5523156,2856.9,2856.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763957172144,0.89577984,2856.8,2856.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957172846,1.07087984,2856.8,2856.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1763957173048,0.89577984,2856.7,2856.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957173941,0.2684,2856.6,2856.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763957174249,0.92990989,2856.7,2856.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957174741,1.82818643,2856.7,2856.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957175450,0.2684,2856.6,2856.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763957175842,1.16667654,2856.6,2856.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1763957176038,0.44351,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957176243,0.2684,2856.2,2856.1,4.97089158]
["bitfinex-derivatives","ETHF0:USTF0",1763957176445,1.20452342,2856.2,2856.1,3.58089158]
["bitfinex-derivatives","ETHF0:USTF0",1763957176644,1.11125342,2856.3,2856.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957176949,2.27964814,2856.3,2856.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957177651,1.34352472,2856.3,2856.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957178246,0.2684,2856.2,2856.1,3.21189158]
["bitfinex-derivatives","ETHF0:USTF0",1763957178447,1.20515229,2856.2,2856.1,3.58089158]
["bitfinex-derivatives","ETHF0:USTF0",1763957178752,1.16839472,2856.2,2856.1,3.58089158]
["bitfinex-derivatives","ETHF0:USTF0",1763957178952,1.83691778,2856.2,2856.1,3.58089158]
["bitfinex-derivatives","ETHF0:USTF0",1763957179850,2.41655929,2856.2,2856.1,3.58089158]
["bitfinex-derivatives","ETHF0:USTF0",1763957180956,0.89999472,2856.2,2856.1,3.58089158]
["bitfinex-derivatives","ETHF0:USTF0",1763957181755,0.93689739,2856.2,2856.1,3.58089158]
["bitfinex-derivatives","ETHF0:USTF0",1763957181957,3.2078,2856.6,2856.1,3.58089158]
["bitfinex-derivatives","ETHF0:USTF0",1763957181958,1.24816457,2856.6,2856.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1763957182954,1.24816457,2856.6,2856.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1763957183155,0.18033576,2856.9,2856.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957183156,1.42850033,2856.9,2856.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957183362,0.18033576,2856.9,2856.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763957186165,0.18033576,2856.9,2856.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763957187064,0.00524576,2856.9,2856.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763957187257,5.08624937,2857.5,2857.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763957187258,1.24816457,2857.4,2857.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763957187462,0.17505,2857.6,2857.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763957188160,1.25141368,2857.9,2857.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763957188462,0.00324911,2857.9,2857.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763957188857,0.3629,2857.7,2857.6,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957189166,0.3629,2857.7,2857.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957190354,0.17504,2857.8,2857.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763957190568,0.53794,2857.8,2857.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763957190759,0.17504,2857.8,2857.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763957191164,0.00324911,2857.9,2857.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957192864,0.00324911,2857.9,2857.6,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957192865,0.35434911,2857.9,2857.6,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957193073,0.00324911,2857.9,2857.6,3.44634576]
["bitfinex-derivatives","ETHF0:USTF0",1763957194569,0.3511,2857.7,2857.6,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957194861,0.17827911,2857.9,2857.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957196066,0.52937911,2857.9,2857.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957196368,0.17827911,2857.9,2857.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957197268,0.52937911,2857.9,2857.6,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957198068,0.17827911,2857.9,2857.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957199064,0.00324911,2857.9,2857.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957199365,0.17499,2858.6,2858.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957199571,3.2078,2858.9,2858.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957200274,0.00359565,2858.9,2858.8,0.2362901]
["bitfinex-derivatives","ETHF0:USTF0",1763957200972,0.00359565,2858.9,2858.8,3.4440901]
["bitfinex-derivatives","ETHF0:USTF0",1763957201173,3.2078,2859.9,2859.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957201472,3.2078,2859.9,2859.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957201672,0.2065,2860.0,2859.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957202173,0.21063636,2860.0,2859.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957202671,0.00413636,2860.0,2859.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957203478,0.21063636,2860.0,2859.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763957203975,0.21063636,2860.0,2859.7,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957203976,0.56173636,2860.0,2859.7,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957205072,0.21063636,2860.0,2859.7,3.39554576]
["bitfinex-derivatives","ETHF0:USTF0",1763957205862,0.21063636,2860.0,2859.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763957207275,0.54783636,2860.0,2859.7,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957207667,0.3372,2859.8,2859.7,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957207866,0.21063636,2860.0,2859.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763957208066,0.21063636,2860.0,2859.7,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957208067,0.3372,2859.8,2859.7,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957208574,0.21063636,2860.0,2859.7,3.39554576]
["bitfinex-derivatives","ETHF0:USTF0",1763957210078,0.21063636,2860.0,2859.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763957210375,0.00413636,2860.0,2859.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763957212279,0.20523636,2860.0,2859.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763957212576,0.00413636,2860.0,2859.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763957220486,0.17486,2860.7,2860.4,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1763957220687,0.2065,2861.0,2860.9,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763957220882,0.2065,2861.0,2860.9,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763957221183,0.5298,2861.0,2860.9,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763957221385,0.2065,2861.0,2860.9,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763957221687,0.49812,2861.3,2860.9,3.21183558]
["bitfinex-derivatives","ETHF0:USTF0",1763957221888,0.2068,2861.0,2860.9,3.33793558]
["bitfinex-derivatives","ETHF0:USTF0",1763957222481,0.5301,2861.0,2860.9,3.33793558]
["bitfinex-derivatives","ETHF0:USTF0",1763957222687,0.5301,2861.0,2860.9,3.21183558]
["bitfinex-derivatives","ETHF0:USTF0",1763957223080,0.2068,2861.0,2860.9,3.33793558]
["bitfinex-derivatives","ETHF0:USTF0",1763957223283,0.17483,2861.2,2861.1,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763957223688,1.05203485,2861.2,2861.1,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763957223885,0.17483,2861.2,2861.1,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763957224082,0.2068,2861.0,2860.9,3.33793558]
["bitfinex-derivatives","ETHF0:USTF0",1763957224282,0.5301,2861.0,2860.9,3.21183558]
["bitfinex-derivatives","ETHF0:USTF0",1763957225680,1.40788822,2861.0,2860.9,3.21183558]
["bitfinex-derivatives","ETHF0:USTF0",1763957226080,1.58272822,2861.0,2860.9,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1763957227086,7.58272822,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957227393,0.2068,2860.5,2860.4,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1763957227593,0.3233,2860.4,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957228192,0.2068,2860.5,2860.4,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1763957228395,1.08999869,2860.5,2860.4,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1763957229488,0.3233,2860.4,2860.3,3.34214111]
["bitfinex-derivatives","ETHF0:USTF0",1763957229688,1.20246311,2860.4,2860.3,3.34214111]
["bitfinex-derivatives","ETHF0:USTF0",1763957230781,0.87916311,2860.4,2860.3,3.34214111]
["bitfinex-derivatives","ETHF0:USTF0",1763957231690,1.45496457,2861.0,2860.3,5.0428366]
["bitfinex-derivatives","ETHF0:USTF0",1763957231890,0.2068,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957233598,0.17482,2861.4,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957233897,0.17482,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957235193,0.2065,2861.5,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957235694,1.24816457,2861.9,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957235895,1.62404457,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957236091,0.37588,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957236996,0.3233,2861.4,2861.3,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957237198,0.2068,2861.5,2861.3,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957239004,0.37588,2862.0,2861.3,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957239206,0.37588,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957240509,0.3233,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957241409,0.37588,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957241802,1.31239611,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957242002,0.2068,2861.5,2861.3,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957245010,1.18642078,2861.4,2861.3,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957245712,1.18642078,2861.4,2860.3,0.00424111]
["bitfinex-derivatives","ETHF0:USTF0",1763957245713,0.3233,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957245913,0.49813,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957246112,1.36114848,2861.1,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957246310,0.3233,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957247309,1.18683676,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957247509,0.3233,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957247815,3.59468576,2861.0,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957248018,0.86355023,2860.9,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957248208,0.38688576,2861.0,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957248405,0.86366868,2860.9,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957248614,0.86366868,2860.8,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957248809,0.38688576,2861.0,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957249009,0.3233,2860.6,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957249209,0.49816,2860.6,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957249410,1.36195206,2860.6,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957250318,0.17486,2860.6,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957250718,0.49816,2860.6,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957251520,1.36292461,2860.6,2860.5,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957252215,0.48959,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957252421,1.35435461,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957253115,0.3147,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957253420,0.31894111,2859.9,2859.8,0.00353213]
["bitfinex-derivatives","ETHF0:USTF0",1763957255009,0.00424111,2859.9,2859.8,0.17983213]
["bitfinex-derivatives","ETHF0:USTF0",1763957255712,0.00424111,2859.9,2859.8,3.38763213]
["bitfinex-derivatives","ETHF0:USTF0",1763957261724,0.31894111,2859.9,2859.8,3.38763213]
["bitfinex-derivatives","ETHF0:USTF0",1763957262131,0.00424111,2859.9,2859.8,3.38763213]
["bitfinex-derivatives","ETHF0:USTF0",1763957266836,0.32814111,2859.9,2859.8,3.38763213]
["bitfinex-derivatives","ETHF0:USTF0",1763957267033,0.00424111,2859.9,2859.8,3.38763213]
["bitfinex-derivatives","ETHF0:USTF0",1763957267222,3.38265,2860.9,2860.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763957267430,0.3239,2860.8,2860.7,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763957268127,0.5021,2860.5,2860.4,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763957268437,0.5021,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957268638,0.3239,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957268837,0.3239,2860.2,2860.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763957269942,0.3239,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957270943,0.5021,2860.0,2859.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763957272535,0.3239,2859.9,2859.8,3.21133213]
["bitfinex-derivatives","ETHF0:USTF0",1763957272735,0.3239,2859.9,2859.8,3.39033213]
["bitfinex-derivatives","ETHF0:USTF0",1763957274133,0.3239,2859.9,2859.8,3.21133213]
["bitfinex-derivatives","ETHF0:USTF0",1763957275038,0.5021,2860.0,2859.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763957275339,0.5021,2860.0,2859.8,3.21133213]
["bitfinex-derivatives","ETHF0:USTF0",1763957275340,0.3239,2859.9,2859.8,3.21133213]
["bitfinex-derivatives","ETHF0:USTF0",1763957275741,0.3239,2859.9,2859.8,3.39033213]
["bitfinex-derivatives","ETHF0:USTF0",1763957277835,1.19260459,2859.9,2859.8,3.39033213]
["bitfinex-derivatives","ETHF0:USTF0",1763957281034,0.86870459,2859.9,2859.8,3.39033213]
["bitfinex-derivatives","ETHF0:USTF0",1763957281237,0.1782,2860.0,2859.9,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1763957281446,1.11324721,2860.2,2860.1,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1763957281638,1.98267363,2860.2,2860.1,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1763957282040,2.28397363,2860.2,2860.1,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1763957282240,0.4768,2860.0,2859.9,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1763957282644,1.34622642,2860.0,2859.9,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1763957283948,1.04492642,2860.0,2859.9,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1763957284541,0.86942642,2860.0,2859.9,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1763957284748,0.1782,2860.5,2859.8,3.21133213]
["bitfinex-derivatives","ETHF0:USTF0",1763957284945,0.1782,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957286249,1.11320721,2860.8,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957286250,0.17485,2860.8,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957287144,0.21204576,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957288141,0.3013,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957290345,0.1755,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957291443,0.38688576,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957291648,0.68818576,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957293048,0.1755,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957294859,0.68818576,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957295052,0.1755,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957295249,0.68818576,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957295746,0.21204576,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957295948,0.00524576,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957296859,0.2068,2861.5,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957297052,0.2068,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957297859,0.00524576,2861.7,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957298752,0.1755,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957299159,0.4768,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957299460,0.00524576,2861.7,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957302750,0.1755,2862.0,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957302964,0.1755,2862.5,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957303159,0.1755,2862.5,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957303360,0.3013,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957303760,0.4768,2862.5,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957304657,0.3013,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957305162,0.1755,2862.5,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957305558,0.4768,2863.0,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957305762,0.4768,2863.0,2862.1,2.09198141]
["bitfinex-derivatives","ETHF0:USTF0",1763957305763,0.4768,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957305958,0.1755,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957306158,0.4768,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957306358,0.3013,2862.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957307064,0.1755,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957309067,0.1755,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957309468,0.4768,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957309669,0.4768,2862.5,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957309866,0.3013,2862.2,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957310466,0.1755,2862.5,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957310862,0.3013,2862.2,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957315775,0.45,2862.0,2861.9,0.00286619]
["bitfinex-derivatives","ETHF0:USTF0",1763957316178,0.1698,2862.0,2861.9,0.00286619]
["bitfinex-derivatives","ETHF0:USTF0",1763957318772,0.45,2862.0,2861.9,0.00286619]
["bitfinex-derivatives","ETHF0:USTF0",1763957319273,0.45,2862.0,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957319274,0.2802,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957320371,0.28306619,2861.8,2861.7,3.21205922]
["bitfinex-derivatives","ETHF0:USTF0",1763957324484,1.32083838,2861.8,2861.7,3.21205922]
["bitfinex-derivatives","ETHF0:USTF0",1763957327687,1.32083838,2861.8,2861.7,0.00425922]
["bitfinex-derivatives","ETHF0:USTF0",1763957330686,0.2752,2861.3,2861.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957331591,0.2752,2861.3,2861.2,0.0091508]
["bitfinex-derivatives","ETHF0:USTF0",1763957331997,0.45002,2861.3,2861.2,0.0091508]
["bitfinex-derivatives","ETHF0:USTF0",1763957336294,0.17482,2861.3,2861.2,0.0091508]
["bitfinex-derivatives","ETHF0:USTF0",1763957336592,0.17482,2861.3,2861.2,1.20419102]
["bitfinex-derivatives","ETHF0:USTF0",1763957337588,0.1564,2861.5,2861.2,1.20419102]
["bitfinex-derivatives","ETHF0:USTF0",1763957337789,0.1564,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957338192,0.00286619,2861.8,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957338396,0.00286619,2861.8,2861.7,1.19504022]
["bitfinex-derivatives","ETHF0:USTF0",1763957340398,0.1564,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957341592,0.4316,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957342004,0.41722,2861.3,2861.2,0.0091508]
["bitfinex-derivatives","ETHF0:USTF0",1763957342191,0.2424,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957342787,0.41726,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957342993,0.2424,2860.4,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957343296,0.2424,2860.4,2860.3,3.21192022]
["bitfinex-derivatives","ETHF0:USTF0",1763957343593,0.33477,2860.5,2860.3,3.21192022]
["bitfinex-derivatives","ETHF0:USTF0",1763957343797,0.33477,2860.5,2860.4,1.19504022]
["bitfinex-derivatives","ETHF0:USTF0",1763957344001,0.2424,2860.4,2860.3,3.21192022]
["bitfinex-derivatives","ETHF0:USTF0",1763957345393,0.2424,2860.4,2860.3,0.00412022]
["bitfinex-derivatives","ETHF0:USTF0",1763957345394,0.41728,2860.4,2860.3,0.00412022]
["bitfinex-derivatives","ETHF0:USTF0",1763957345595,0.2424,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957346009,0.57723,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957346492,0.57723,2859.5,2858.2,2.76175671]
["bitfinex-derivatives","ETHF0:USTF0",1763957346493,6.58128683,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957346694,0.2424,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957346891,0.2424,2858.3,2858.2,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957347100,0.1599,2858.0,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957347293,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957347496,0.1599,2858.0,2857.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957348096,0.2424,2857.8,2857.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957348302,0.2424,2857.7,2857.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957348500,3.4502,2857.7,2857.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957350703,0.17504,2857.8,2857.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957350910,0.17504,2857.8,2857.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957351397,3.3677,2858.0,2857.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957351604,0.2424,2857.8,2857.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957351805,0.2424,2857.7,2857.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957352113,0.1599,2858.0,2857.6,0.25924576]
["bitfinex-derivatives","ETHF0:USTF0",1763957352802,0.2424,2857.7,2857.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957353204,0.1599,2858.0,2857.6,0.25924576]
["bitfinex-derivatives","ETHF0:USTF0",1763957354303,0.1599,2858.0,2857.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957354608,0.2424,2857.7,2857.6,0.00524576]
["bitfinex-derivatives","ETHF0:USTF0",1763957355709,0.00524576,2858.1,2858.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957356504,0.24764576,2858.1,2858.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957356906,0.24764576,2858.1,2857.6,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957357209,0.00524576,2858.1,2858.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957357812,0.2424,2857.7,2857.6,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957358113,0.18026576,2858.1,2857.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957358804,0.18026576,2858.1,2858.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957359412,0.00524576,2858.1,2858.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957360006,0.00524576,2858.1,2858.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763957360707,0.24764576,2858.1,2858.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957360907,0.24764576,2858.1,2857.6,5.04327118]
["bitfinex-derivatives","ETHF0:USTF0",1763957361104,0.1599,2858.0,2857.6,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957361308,3.21304576,2858.1,2858.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957361507,0.1599,2858.0,2857.6,3.21304576]
["bitfinex-derivatives","ETHF0:USTF0",1763957361909,3.21304576,2858.1,2858.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957362107,0.00524576,2858.1,2858.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957363410,0.00524576,2858.1,2858.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763957364109,3.2078,2859.4,2858.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957364903,3.6101,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957365309,0.00524576,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957366515,0.00524576,2858.9,2858.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763957371720,0.00405683,2859.5,2859.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763957371913,0.00405683,2859.5,2859.4,0.24342955]
["bitfinex-derivatives","ETHF0:USTF0",1763957372915,0.00524576,2859.7,2859.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763957373926,0.00940208,2859.7,2859.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763957379227,0.17488,2860.4,2860.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763957379526,3.2078,2860.8,2860.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763957380120,3.21083416,2860.8,2860.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763957380519,0.00303416,2860.8,2860.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763957385737,0.25673416,2860.8,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957387232,0.25673416,2860.8,2860.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763957387529,0.00303416,2860.8,2860.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763957394438,0.17486,2860.7,2860.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763957394639,0.00303416,2860.8,2860.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763957398839,4.28126455,2861.5,2861.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763957399035,4.21501432,2861.5,2861.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763957399234,4.07001432,2861.5,2861.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763957399737,3.2078,2861.5,2861.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763957399938,3.21072772,2861.5,2861.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763957400337,0.00292772,2861.5,2861.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763957401447,3.2078,2861.8,2861.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957401640,1.35153455,2862.2,2862.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957401941,2.2146542,2862.2,2862.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957402346,0.2483,2861.8,2861.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763957402548,0.1521,2862.0,2861.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957402549,0.4004,2862.0,2861.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957402738,1.26344025,2862.0,2861.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957404343,0.2483,2861.8,2861.7,3.46600607]
["bitfinex-derivatives","ETHF0:USTF0",1763957404646,0.1521,2862.0,2861.7,3.46600607]
["bitfinex-derivatives","ETHF0:USTF0",1763957404946,0.2483,2861.8,2861.7,3.21220607]
["bitfinex-derivatives","ETHF0:USTF0",1763957405143,0.2483,2861.8,2861.7,3.46600607]
["bitfinex-derivatives","ETHF0:USTF0",1763957405648,0.1521,2862.0,2861.7,3.46600607]
["bitfinex-derivatives","ETHF0:USTF0",1763957405843,1.11077914,2861.9,2861.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957406044,0.1521,2862.0,2861.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957406246,1.2628755,2862.0,2861.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957407144,0.8624755,2862.0,2861.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957407548,1.2628755,2862.0,2861.7,3.21220607]
["bitfinex-derivatives","ETHF0:USTF0",1763957407752,0.2483,2861.8,2861.7,3.46600607]
["bitfinex-derivatives","ETHF0:USTF0",1763957407945,0.2483,2861.8,2861.7,0.00440607]
["bitfinex-derivatives","ETHF0:USTF0",1763957408348,1.11096466,2861.8,2861.7,0.25820607]
["bitfinex-derivatives","ETHF0:USTF0",1763957408850,1.11096466,2861.8,2861.7,0.00440607]
["bitfinex-derivatives","ETHF0:USTF0",1763957409047,1.11096466,2861.8,2861.7,0.25820607]
["bitfinex-derivatives","ETHF0:USTF0",1763957409244,0.86266466,2861.8,2861.7,0.25820607]
["bitfinex-derivatives","ETHF0:USTF0",1763957409448,4.55933455,2862.1,2862.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957409749,5.4220605,2862.1,2862.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957410157,4.9989905,2862.1,2862.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763957410445,0.0026044,2862.2,2862.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763957410446,0.0026044,2862.2,2862.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957410643,0.86514273,2862.2,2862.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957410947,1.11344273,2862.2,2862.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957411451,0.86514273,2862.2,2862.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957411650,0.2483,2862.1,2862.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957411837,1.11057011,2862.1,2862.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957412242,0.2483,2861.8,2861.7,3.21220607]
["bitfinex-derivatives","ETHF0:USTF0",1763957412440,0.2483,2861.8,2861.7,0.00440607]
["bitfinex-derivatives","ETHF0:USTF0",1763957412643,0.2483,2861.8,2861.7,0.25820607]
["bitfinex-derivatives","ETHF0:USTF0",1763957413744,0.2483,2861.8,2861.7,0.00440607]
["bitfinex-derivatives","ETHF0:USTF0",1763957414557,3.6082,2862.0,2861.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957414750,0.0026044,2862.2,2862.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957414950,0.86471368,2862.2,2862.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957415250,1.11301368,2862.2,2861.7,3.21220607]
["bitfinex-derivatives","ETHF0:USTF0",1763957415449,0.1521,2862.0,2861.7,3.21220607]
["bitfinex-derivatives","ETHF0:USTF0",1763957416346,0.1521,2862.0,2861.7,0.00440607]
["bitfinex-derivatives","ETHF0:USTF0",1763957416552,0.4004,2862.0,2861.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957416953,1.2625381,2862.0,2861.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957418454,0.2509044,2862.2,2862.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957418646,1.1131497,2862.2,2861.7,0.00440607]
["bitfinex-derivatives","ETHF0:USTF0",1763957418843,0.8622453,2862.1,2862.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957419251,0.92846455,2862.8,2862.6,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763957419448,3.2078,2863.7,2862.9,2.09056184]
["bitfinex-derivatives","ETHF0:USTF0",1763957419645,0.1521,2864.0,2863.9,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763957420253,0.40205833,2864.0,2863.9,0.00285575]
["bitfinex-derivatives","ETHF0:USTF0",1763957420855,0.15375833,2864.0,2863.9,0.04365575]
["bitfinex-derivatives","ETHF0:USTF0",1763957422258,0.1521,2865.0,2864.6,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763957423351,0.2483,2864.7,2864.5,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957423546,0.2483,2864.6,2864.5,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957423751,3.4561,2864.6,2864.5,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957423957,0.2483,2864.6,2864.5,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957425658,0.2483,2864.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957426255,0.1521,2864.5,2864.4,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763957426657,3.18653,2866.1,2865.4,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763957426856,0.1521,2866.0,2865.4,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763957427054,0.0557,2866.0,2865.4,0.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763957427255,3.2078,2865.8,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957427461,0.2483,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957427668,0.2483,2865.1,2865.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1763957427858,3.2078,2865.9,2865.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1763957428055,0.2483,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957428256,0.2483,2864.9,2864.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957429960,0.0862,2866.0,2864.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957429961,3.2078,2866.0,2865.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763957430158,3.4561,2866.0,2865.9,2.09056184]
["bitfinex-derivatives","ETHF0:USTF0",1763957430465,0.2483,2866.0,2865.9,2.09056184]
["bitfinex-derivatives","ETHF0:USTF0",1763957434566,3.2078,2866.1,2866.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763957434772,3.2078,2866.6,2866.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763957435066,3.2078,2866.6,2866.2,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957436766,0.2401,2866.1,2866.0,0.00415047]
["bitfinex-derivatives","ETHF0:USTF0",1763957437565,0.41463,2866.1,2866.0,0.00415047]
["bitfinex-derivatives","ETHF0:USTF0",1763957437766,0.2401,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957437961,0.0883,2866.0,2865.1,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957437962,0.2401,2865.2,2865.1,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957438461,0.076,2865.0,2864.0,5.43706184]
["bitfinex-derivatives","ETHF0:USTF0",1763957438766,3.38241,2864.7,2864.0,3.35025568]
["bitfinex-derivatives","ETHF0:USTF0",1763957438969,0.2401,2864.1,2864.0,0.00375568]
["bitfinex-derivatives","ETHF0:USTF0",1763957439465,3.4479,2864.1,2864.0,0.00375568]
["bitfinex-derivatives","ETHF0:USTF0",1763957439665,0.2401,2863.9,2863.8,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957440764,0.41476,2863.9,2863.1,2.09056184]
["bitfinex-derivatives","ETHF0:USTF0",1763957440965,0.2401,2863.2,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957441370,3.2078,2863.6,2863.1,2.09056184]
["bitfinex-derivatives","ETHF0:USTF0",1763957441572,0.17467,2863.7,2863.2,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763957441771,0.17467,2863.7,2863.2,3.35562399]
["bitfinex-derivatives","ETHF0:USTF0",1763957444962,3.2078,2863.9,2863.2,3.35562399]
["bitfinex-derivatives","ETHF0:USTF0",1763957446069,3.38246,2863.9,2863.2,3.35562399]
["bitfinex-derivatives","ETHF0:USTF0",1763957446874,0.2526,2863.3,2863.2,0.00912399]
["bitfinex-derivatives","ETHF0:USTF0",1763957447978,3.2078,2863.6,2863.2,0.24822399]
["bitfinex-derivatives","ETHF0:USTF0",1763957450084,0.17467,2863.8,2863.4,2.09056184]
["bitfinex-derivatives","ETHF0:USTF0",1763957450777,0.42727,2863.8,2863.7,1.82520984]
["bitfinex-derivatives","ETHF0:USTF0",1763957451370,0.2526,2863.3,2863.2,0.00912399]
["bitfinex-derivatives","ETHF0:USTF0",1763957451574,0.4273,2863.3,2863.2,0.00912399]
["bitfinex-derivatives","ETHF0:USTF0",1763957451887,0.2526,2862.9,2862.8,1.82520984]
["bitfinex-derivatives","ETHF0:USTF0",1763957452076,0.2526,2862.9,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957452373,3.38251,2863.1,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957452573,0.2526,2862.8,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957452782,0.25624355,2862.8,2862.7,3.21049035]
["bitfinex-derivatives","ETHF0:USTF0",1763957455281,0.25624355,2862.8,2862.7,0.00269035]
["bitfinex-derivatives","ETHF0:USTF0",1763957456276,0.25624355,2862.8,2862.7,0.24179035]
["bitfinex-derivatives","ETHF0:USTF0",1763957456277,0.00364355,2862.8,2862.7,0.24179035]
["bitfinex-derivatives","ETHF0:USTF0",1763957456477,3.2078,2863.1,2863.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763957456674,3.2078,2863.1,2863.0,1.96990984]
["bitfinex-derivatives","ETHF0:USTF0",1763957456880,3.4604,2863.1,2863.0,1.96990984]
["bitfinex-derivatives","ETHF0:USTF0",1763957457469,3.21098982,2863.1,2863.0,2.20900984]
["bitfinex-derivatives","ETHF0:USTF0",1763957457679,0.00318982,2863.1,2863.0,2.20900984]
["bitfinex-derivatives","ETHF0:USTF0",1763957458380,3.2078,2864.1,2864.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763957458583,3.2078,2864.7,2864.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763957458774,1.87844937,2865.8,2864.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763957458775,3.2078,2865.0,2864.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763957458976,3.2078,2865.0,2864.9,2.06430984]
["bitfinex-derivatives","ETHF0:USTF0",1763957459383,3.21119263,2865.0,2864.9,2.06717859]
["bitfinex-derivatives","ETHF0:USTF0",1763957459583,0.00523597,2865.2,2865.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763957460072,0.00523597,2865.2,2865.1,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763957460473,0.17455,2865.8,2865.1,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763957460678,1.42263457,2867.1,2865.7,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763957460984,1.42263457,2867.1,2865.5,1.96630984]
["bitfinex-derivatives","ETHF0:USTF0",1763957460985,0.82811158,2866.9,2866.0,5.17410984]
["bitfinex-derivatives","ETHF0:USTF0",1763957461181,3.2078,2867.2,2866.4,1.82520984]
["bitfinex-derivatives","ETHF0:USTF0",1763957461385,3.38222,2867.8,2866.8,5.17410984]
["bitfinex-derivatives","ETHF0:USTF0",1763957461681,0.2561,2867.1,2867.0,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957461872,0.2561,2867.1,2867.0,0.00976937]
["bitfinex-derivatives","ETHF0:USTF0",1763957463581,0.2561,2866.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957463888,0.17447,2867.1,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957464774,0.2561,2866.6,2866.5,3.21734478]
["bitfinex-derivatives","ETHF0:USTF0",1763957464978,0.17447,2867.1,2866.5,3.21734478]
["bitfinex-derivatives","ETHF0:USTF0",1763957465784,3.2078,2867.3,2866.8,1.82520984]
["bitfinex-derivatives","ETHF0:USTF0",1763957465981,0.00523597,2867.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957466286,0.609,2868.7,2867.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1763957466482,0.609,2868.7,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957466687,0.609,2868.7,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957466989,0.2561,2868.6,2868.1,5.03300984]
["bitfinex-derivatives","ETHF0:USTF0",1763957467179,0.25931181,2868.6,2868.1,5.03300984]
["bitfinex-derivatives","ETHF0:USTF0",1763957467384,0.2561,2868.2,2868.1,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1763957467582,0.4305,2868.2,2868.1,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957468280,0.4305,2868.2,2868.1,3.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763957468483,0.17441,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957469488,0.2561,2867.7,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957469683,0.17442,2867.9,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957469882,0.17442,2867.9,2867.8,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763957470190,0.43053,2867.7,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957470491,0.17444,2867.6,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957470790,0.17444,2867.5,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957470985,0.2561,2867.3,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957471181,3.2078,2867.6,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957471683,0.75661235,2868.8,2868.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763957471884,3.2078,2869.5,2868.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763957472283,3.2078,2869.2,2868.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763957472485,0.17435,2869.1,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957472788,0.18090756,2869.1,2868.6,3.35715085]
["bitfinex-derivatives","ETHF0:USTF0",1763957473086,0.18090756,2869.1,2868.6,3.21605085]
["bitfinex-derivatives","ETHF0:USTF0",1763957473283,0.2561,2868.7,2868.6,0.00825085]
["bitfinex-derivatives","ETHF0:USTF0",1763957473489,0.2561,2868.1,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957474288,0.2561,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957474493,3.2078,2868.3,2867.7,3.21037682]
["bitfinex-derivatives","ETHF0:USTF0",1763957474694,0.1344,2868.0,2867.7,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1763957474989,3.018,2867.9,2867.7,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1763957475381,0.17443,2867.8,2867.5,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957476290,0.17443,2867.8,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957476291,0.17444,2867.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957476497,0.17444,2867.6,2867.1,3.21088281]
["bitfinex-derivatives","ETHF0:USTF0",1763957476694,3.2078,2867.9,2867.1,5.67774201]
["bitfinex-derivatives","ETHF0:USTF0",1763957476892,3.2078,2868.3,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957477196,3.2078,2868.3,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957477197,0.00523597,2868.2,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957477389,0.00523597,2868.2,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957477787,0.00523597,2868.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957477990,0.00523597,2868.2,2868.1,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763957478188,0.00523597,2868.2,2867.1,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1763957478189,3.21303597,2868.2,2867.1,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1763957478388,3.2078,2867.2,2867.1,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1763957478588,0.17441,2868.1,2867.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763957478793,3.2078,2867.8,2867.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763957478997,3.2078,2867.5,2867.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763957479292,3.2078,2867.8,2867.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1763957479497,0.00523597,2868.2,2868.1,0.50656335]
["bitfinex-derivatives","ETHF0:USTF0",1763957480090,3.2078,2868.9,2868.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763957480491,3.2078,2868.9,2868.7,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957480692,3.2078,2868.9,2868.6,0.37556335]
["bitfinex-derivatives","ETHF0:USTF0",1763957481097,3.2078,2868.9,2868.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763957482198,3.2078,2868.9,2868.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763957482396,0.00523597,2869.0,2868.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763957482397,3.2078,2868.6,2868.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763957482899,3.2078,2868.6,2868.1,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957483294,3.2078,2868.6,2868.2,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957483596,3.2078,2868.6,2868.1,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957484000,3.2078,2868.6,2868.2,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957484301,3.2078,2868.6,2868.1,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957484699,3.2078,2868.6,2868.2,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957484998,3.2078,2868.6,2868.1,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957485400,3.2078,2868.6,2868.2,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957485598,3.2078,2868.6,2868.1,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957486101,3.2078,2868.6,2868.2,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957486301,3.2078,2868.6,2868.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763957486302,0.17439,2868.5,2868.1,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957486501,0.17439,2868.5,2868.0,0.37556335]
["bitfinex-derivatives","ETHF0:USTF0",1763957486705,0.17439,2868.5,2868.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763957487002,0.17439,2868.5,2868.1,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957487503,0.82621863,2868.4,2868.2,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957487702,0.17439,2868.5,2868.1,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957487902,0.82621911,2868.4,2868.1,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957488196,0.17439,2868.5,2868.2,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957488403,1.75107394,2868.4,2868.1,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957488599,1.75107394,2868.4,2868.2,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957488899,1.75107394,2868.4,2868.1,0.23446335]
["bitfinex-derivatives","ETHF0:USTF0",1763957489410,1.75107394,2868.4,2866.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1763957489411,3.2078,2868.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957489599,3.2078,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957489803,4.03697273,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957490407,4.21142273,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957490704,1.00363273,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957491006,1.00363273,2867.2,2866.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763957491205,2.87812237,2867.2,2866.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763957491406,2.87812237,2867.2,2866.9,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957492501,2.87812237,2867.2,2867.1,0.23754616]
["bitfinex-derivatives","ETHF0:USTF0",1763957492806,1.00566873,2867.2,2867.1,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1763957492998,2.87812237,2867.2,2867.1,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1763957493409,1.00566873,2867.2,2867.1,0.50964616]
["bitfinex-derivatives","ETHF0:USTF0",1763957495100,0.83120873,2867.2,2867.1,0.50964616]
["bitfinex-derivatives","ETHF0:USTF0",1763957496413,0.83120873,2867.2,2867.1,0.23754616]
["bitfinex-derivatives","ETHF0:USTF0",1763957496708,1.00566873,2867.2,2867.1,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1763957498408,2.87932579,2867.2,2867.1,0.00308281]
["bitfinex-derivatives","ETHF0:USTF0",1763957498613,0.17448,2866.9,2866.8,0.02491998]
["bitfinex-derivatives","ETHF0:USTF0",1763957498911,0.17449,2866.7,2866.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763957499112,1.76810491,2866.6,2866.5,0.37556335]
["bitfinex-derivatives","ETHF0:USTF0",1763957499304,0.83120873,2866.6,2866.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763957499499,1.76810491,2866.6,2866.5,0.37966964]
["bitfinex-derivatives","ETHF0:USTF0",1763957499802,1.94570249,2866.6,2866.5,0.14520629]
["bitfinex-derivatives","ETHF0:USTF0",1763957500002,4.21660631,2866.6,2866.5,0.00410629]
["bitfinex-derivatives","ETHF0:USTF0",1763957500597,4.21660631,2866.6,2866.5,0.40136964]
["bitfinex-derivatives","ETHF0:USTF0",1763957500802,4.21660631,2866.6,2866.5,0.73956964]
["bitfinex-derivatives","ETHF0:USTF0",1763957500803,5.15276453,2866.6,2866.5,0.73956964]
["bitfinex-derivatives","ETHF0:USTF0",1763957501196,4.21660631,2866.6,2866.5,0.40136964]
["bitfinex-derivatives","ETHF0:USTF0",1763957501402,5.15247627,2866.6,2866.5,0.40136964]
["bitfinex-derivatives","ETHF0:USTF0",1763957502003,1.94467627,2866.6,2866.5,0.40136964]
["bitfinex-derivatives","ETHF0:USTF0",1763957502410,1.94467627,2866.6,2866.5,0.73956964]
["bitfinex-derivatives","ETHF0:USTF0",1763957502601,1.00880631,2866.6,2866.5,0.73956964]
["bitfinex-derivatives","ETHF0:USTF0",1763957503002,0.00309758,2866.6,2866.5,0.73956964]
["bitfinex-derivatives","ETHF0:USTF0",1763957504112,1.11033996,2867.1,2866.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763957504419,1.11033996,2867.1,2867.0,0.39726335]
["bitfinex-derivatives","ETHF0:USTF0",1763957504613,1.94086632,2867.1,2867.0,0.39726335]
["bitfinex-derivatives","ETHF0:USTF0",1763957505013,1.00910619,2867.1,2867.0,0.73546335]
["bitfinex-derivatives","ETHF0:USTF0",1763957505715,1.00910619,2867.1,2867.0,0.39726335]
["bitfinex-derivatives","ETHF0:USTF0",1763957505914,0.94109594,2867.5,2867.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763957506114,3.2078,2868.3,2867.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763957506708,3.2078,2868.0,2867.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763957506909,0.00278869,2868.0,2867.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763957508217,0.00278869,2868.0,2867.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763957508410,0.00278869,2868.0,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957508612,0.3462,2867.7,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957509114,0.17719869,2868.0,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957509411,0.17719869,2868.0,2867.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763957509412,0.00278869,2868.0,2867.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763957510112,0.00278869,2868.0,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957510311,0.3462,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957510514,0.3462,2867.7,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957511314,0.17442,2867.9,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957511517,0.3462,2867.7,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957511716,1.87365706,2868.3,2867.6,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957511717,4.58948172,2869.2,2868.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763957511906,0.17433,2869.3,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957512108,3.2078,2869.0,2868.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763957512420,3.2078,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957512713,0.17435,2869.1,2868.7,3.2104353]
["bitfinex-derivatives","ETHF0:USTF0",1763957513112,0.17435,2869.1,2869.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763957514112,0.17435,2869.1,2868.7,3.2104353]
["bitfinex-derivatives","ETHF0:USTF0",1763957514318,0.2075,2869.5,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957514621,0.2075,2869.5,2868.7,3.2104353]
["bitfinex-derivatives","ETHF0:USTF0",1763957515322,0.00523597,2869.4,2868.7,3.2104353]
["bitfinex-derivatives","ETHF0:USTF0",1763957516317,0.3462,2869.6,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957516722,3.2078,2869.9,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957517216,3.2078,2869.9,2869.2,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957517420,0.00523597,2869.8,2869.2,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957518018,0.17953597,2869.8,2869.2,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957519323,0.3462,2869.3,2869.2,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957520118,0.2075,2869.5,2869.2,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957520325,3.38212,2869.6,2869.2,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957520625,0.52053,2869.3,2869.2,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957520925,3.72833,2869.3,2869.2,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957521127,0.17433,2869.3,2869.2,0.32333597]
["bitfinex-derivatives","ETHF0:USTF0",1763957521321,0.56953,2869.3,2869.2,0.00523597]
["bitfinex-derivatives","ETHF0:USTF0",1763957522218,0.3952,2868.8,2868.7,0.0026353]
["bitfinex-derivatives","ETHF0:USTF0",1763957522518,0.1744,2868.3,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957522719,0.1744,2868.3,2868.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763957523027,0.5696,2868.3,2868.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1763957523227,0.5696,2868.3,2867.9,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1763957523521,0.5722353,2868.3,2867.9,3.21303597]
["bitfinex-derivatives","ETHF0:USTF0",1763957523727,0.5722353,2868.3,2867.9,3.2156038]
["bitfinex-derivatives","ETHF0:USTF0",1763957523926,0.3952,2868.0,2867.9,0.0078038]
["bitfinex-derivatives","ETHF0:USTF0",1763957524723,0.37299,2870.0,2868.0,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1763957524919,3.2078,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957525120,0.2071,2869.8,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957525424,0.17429,2870.0,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957525726,0.2071,2869.8,2869.5,3.21302674]
["bitfinex-derivatives","ETHF0:USTF0",1763957526028,0.17951674,2870.0,2869.5,3.21302674]
["bitfinex-derivatives","ETHF0:USTF0",1763957526228,0.2071,2869.8,2869.5,3.21302674]
["bitfinex-derivatives","ETHF0:USTF0",1763957526720,0.00522674,2870.0,2869.5,3.21302674]
["bitfinex-derivatives","ETHF0:USTF0",1763957526930,0.17419,2871.8,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957527224,0.6023,2871.5,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957527421,0.2071,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957527620,0.2071,2872.2,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957527927,0.3952,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957528126,3.81532674,2871.6,2871.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763957528321,0.2071,2871.0,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957528624,0.2071,2871.0,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957528814,3.2078,2871.3,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957529020,3.2078,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957529224,3.21302674,2871.3,2870.7,3.21672754]
["bitfinex-derivatives","ETHF0:USTF0",1763957529724,0.3952,2870.8,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957530128,0.39681616,2870.8,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957530628,3.21302674,2871.3,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957531422,3.2146429,2871.3,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957531724,3.21302674,2871.3,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957531929,0.00161616,2871.2,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957532528,3.21302674,2871.3,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957532529,0.2071,2871.0,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957532932,0.00161616,2870.9,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957533423,0.00161616,2870.8,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957533627,0.39681616,2870.8,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957534427,0.57105616,2870.8,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957534618,0.17585616,2870.8,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957535630,0.57105616,2870.8,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957538223,0.52905616,2870.8,2870.7,0.00892754]
["bitfinex-derivatives","ETHF0:USTF0",1763957538824,0.1505,2870.0,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957539026,0.1505,2869.7,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957539420,0.1505,2869.3,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957539725,0.15461584,2869.3,2869.2,0.00342665]
["bitfinex-derivatives","ETHF0:USTF0",1763957539927,0.00411584,2869.3,2869.2,0.00342665]
["bitfinex-derivatives","ETHF0:USTF0",1763957541029,0.00411584,2869.3,2869.2,0.61452665]
["bitfinex-derivatives","ETHF0:USTF0",1763957541624,0.00411584,2869.3,2869.2,0.00342665]
["bitfinex-derivatives","ETHF0:USTF0",1763957541825,0.15461584,2869.3,2869.2,0.00342665]
["bitfinex-derivatives","ETHF0:USTF0",1763957542129,0.1505,2868.7,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957542728,0.1505,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957543129,0.17438,2868.6,2868.3,3.21051769]
["bitfinex-derivatives","ETHF0:USTF0",1763957543328,0.1505,2868.4,2868.3,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1763957544835,0.17438,2868.6,2868.3,0.00271769]
["bitfinex-derivatives","ETHF0:USTF0",1763957545032,0.00411584,2869.3,2869.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763957545240,1.85691028,2870.1,2869.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763957545541,3.2078,2870.6,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957545834,3.2078,2870.6,2870.4,2.96273564]
["bitfinex-derivatives","ETHF0:USTF0",1763957546027,3.2078,2871.1,2870.4,3.17003564]
["bitfinex-derivatives","ETHF0:USTF0",1763957546228,0.00384838,2871.1,2870.5,0.00522674]
["bitfinex-derivatives","ETHF0:USTF0",1763957546433,0.00907512,2871.1,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957547237,0.00907512,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957549430,0.18329512,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957550031,0.2071,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957550931,3.2078,2870.9,2870.5,0.00522674]
["bitfinex-derivatives","ETHF0:USTF0",1763957551936,0.17424,2870.8,2870.5,0.00522674]
["bitfinex-derivatives","ETHF0:USTF0",1763957552134,0.3952,2870.6,2870.5,0.00522674]
["bitfinex-derivatives","ETHF0:USTF0",1763957552842,0.5984,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957553135,0.2305,2869.8,2869.0,6.17053564]
["bitfinex-derivatives","ETHF0:USTF0",1763957553437,0.2305,2869.8,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957553739,0.00522674,2869.8,2869.3,3.21606023]
["bitfinex-derivatives","ETHF0:USTF0",1763957554637,0.23572674,2869.8,2869.3,3.21606023]
["bitfinex-derivatives","ETHF0:USTF0",1763957554840,0.5984,2869.4,2869.3,0.00826023]
["bitfinex-derivatives","ETHF0:USTF0",1763957555240,0.77273,2869.4,2869.3,0.00826023]
["bitfinex-derivatives","ETHF0:USTF0",1763957557344,0.17433,2869.4,2869.3,0.00826023]
["bitfinex-derivatives","ETHF0:USTF0",1763957557639,0.00522674,2869.8,2869.3,0.58836023]
["bitfinex-derivatives","ETHF0:USTF0",1763957557836,0.00522674,2869.8,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957558140,0.00522674,2869.8,2869.4,2.96273564]
["bitfinex-derivatives","ETHF0:USTF0",1763957558744,0.23572674,2869.8,2869.4,2.96273564]
["bitfinex-derivatives","ETHF0:USTF0",1763957559137,0.23572674,2869.8,2869.3,0.00826023]
["bitfinex-derivatives","ETHF0:USTF0",1763957559335,0.5984,2869.4,2869.3,0.00826023]
["bitfinex-derivatives","ETHF0:USTF0",1763957559539,0.17431,2869.7,2869.3,0.00826023]
["bitfinex-derivatives","ETHF0:USTF0",1763957559743,0.17431,2869.7,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957560043,0.17431,2869.7,2869.3,0.00826023]
["bitfinex-derivatives","ETHF0:USTF0",1763957561439,0.17431,2869.7,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957561844,0.17431,2869.7,2869.3,3.21606023]
["bitfinex-derivatives","ETHF0:USTF0",1763957562048,0.17431,2869.7,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957563346,0.17431,2869.7,2869.3,3.21606023]
["bitfinex-derivatives","ETHF0:USTF0",1763957563547,0.17431,2869.7,2869.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1763957563748,0.17431,2869.7,2869.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1763957565550,0.00522674,2869.8,2869.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763957567047,0.00522674,2869.8,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957567245,0.00522674,2869.8,2869.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763957567550,0.00522674,2869.8,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957567749,0.00522674,2869.8,2869.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763957570444,0.00522674,2869.8,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957570846,0.00522674,2869.8,2869.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763957572457,0.56892674,2869.8,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957572654,0.00522674,2869.8,2869.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763957576653,3.38207,2870.4,2869.7,2.41504636]
["bitfinex-derivatives","ETHF0:USTF0",1763957576856,3.38207,2870.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957577554,3.38729674,2870.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957578157,3.38729674,2870.4,2870.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763957578345,4.32151378,2870.4,2870.3,1.81714636]
["bitfinex-derivatives","ETHF0:USTF0",1763957578656,4.88521378,2870.4,2870.3,1.81714636]
["bitfinex-derivatives","ETHF0:USTF0",1763957579244,0.17427,2870.3,2869.9,5.02494636]
["bitfinex-derivatives","ETHF0:USTF0",1763957579456,0.5637,2870.0,2869.9,5.02494636]
["bitfinex-derivatives","ETHF0:USTF0",1763957580468,0.9071,2870.0,2869.9,5.02494636]
["bitfinex-derivatives","ETHF0:USTF0",1763957580664,1.85691028,2870.7,2870.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763957580864,2.20031028,2871.5,2871.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763957581065,0.5368,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957581268,0.3608,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957581468,0.17422,2871.2,2871.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763957581669,0.17422,2871.2,2870.8,0.00522674]
["bitfinex-derivatives","ETHF0:USTF0",1763957583667,0.17806838,2871.1,2870.8,0.00522674]
["bitfinex-derivatives","ETHF0:USTF0",1763957583867,0.5368,2870.9,2870.8,0.00522674]
["bitfinex-derivatives","ETHF0:USTF0",1763957584067,0.17426,2870.6,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957585169,0.17426,2870.6,2870.1,3.21302674]
["bitfinex-derivatives","ETHF0:USTF0",1763957585664,1.85691028,2870.9,2870.1,3.21302674]
["bitfinex-derivatives","ETHF0:USTF0",1763957585665,0.3608,2870.5,2870.1,3.21302674]
["bitfinex-derivatives","ETHF0:USTF0",1763957587067,0.17427,2870.3,2870.1,3.21302674]
["bitfinex-derivatives","ETHF0:USTF0",1763957587268,0.17427,2870.3,2870.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763957587772,0.17427,2870.3,2870.1,3.21302674]
["bitfinex-derivatives","ETHF0:USTF0",1763957588072,0.71108,2870.2,2870.1,3.21302674]
["bitfinex-derivatives","ETHF0:USTF0",1763957588276,0.17428,2870.2,2870.1,3.77792674]
["bitfinex-derivatives","ETHF0:USTF0",1763957589167,1.85691028,2870.6,2870.1,3.77792674]
["bitfinex-derivatives","ETHF0:USTF0",1763957589372,0.5368,2870.2,2870.1,0.00522674]
["bitfinex-derivatives","ETHF0:USTF0",1763957591164,0.71108,2870.2,2870.1,0.00522674]
["bitfinex-derivatives","ETHF0:USTF0",1763957592175,0.71108,2870.2,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957592176,0.93232,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957592480,0.5368,2869.4,2869.3,0.00303349]
["bitfinex-derivatives","ETHF0:USTF0",1763957592666,0.71113,2869.4,2869.3,0.00303349]
["bitfinex-derivatives","ETHF0:USTF0",1763957596471,0.71113,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957596472,0.71116,2868.8,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957596669,0.8976,2868.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957596871,0.5368,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957599078,0.00299715,2868.0,2867.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763957599378,0.5368,2867.7,2867.6,0.00282347]
["bitfinex-derivatives","ETHF0:USTF0",1763957599567,0.71124,2867.6,2867.5,0.00522674]
["bitfinex-derivatives","ETHF0:USTF0",1763957599769,3.91904,2867.6,2867.5,2.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763957600170,0.71124,2867.6,2867.5,2.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763957600568,0.71124,2867.6,2867.5,0.00399124]
["bitfinex-derivatives","ETHF0:USTF0",1763957601171,1.71979715,2868.0,2867.5,4.12549124]
["bitfinex-derivatives","ETHF0:USTF0",1763957601370,1.35899715,2868.0,2867.6,1.81714636]
["bitfinex-derivatives","ETHF0:USTF0",1763957601572,0.00299715,2868.0,2867.6,1.81714636]
["bitfinex-derivatives","ETHF0:USTF0",1763957601784,0.36379715,2868.0,2867.5,3.21179124]
["bitfinex-derivatives","ETHF0:USTF0",1763957602580,0.53820715,2868.0,2867.5,3.21179124]
["bitfinex-derivatives","ETHF0:USTF0",1763957602877,0.17442,2867.9,2867.5,3.21179124]
["bitfinex-derivatives","ETHF0:USTF0",1763957603471,0.17442,2867.9,2867.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1763957603778,0.17442,2867.8,2867.5,3.21179124]
["bitfinex-derivatives","ETHF0:USTF0",1763957604479,0.17443,2867.7,2867.5,3.21179124]
["bitfinex-derivatives","ETHF0:USTF0",1763957604875,0.71124,2867.6,2867.5,0.00399124]
["bitfinex-derivatives","ETHF0:USTF0",1763957605074,3.91904,2867.6,2867.5,0.00399124]
["bitfinex-derivatives","ETHF0:USTF0",1763957605477,0.17447,2867.0,2866.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763957606676,0.17447,2867.0,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957606878,0.1345,2866.8,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957607377,0.30898,2866.8,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957609277,0.17448,2866.8,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957609580,0.30898,2866.8,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957610080,0.17448,2866.8,2866.7,0.56789646]
["bitfinex-derivatives","ETHF0:USTF0",1763957610777,3.2078,2867.2,2867.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763957610985,3.2078,2867.5,2867.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763957612080,0.39587,2867.1,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957613083,0.17447,2867.1,2867.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763957613283,0.39587,2867.1,2867.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763957614174,0.2214,2866.8,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957614577,3.2078,2866.9,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957614883,1.237,2867.7,2866.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763957614884,3.2078,2867.3,2866.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763957615079,0.2214,2866.8,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957615279,0.39588,2866.8,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957618877,0.17448,2866.8,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957619185,0.17448,2866.8,2866.7,0.59819646]
["bitfinex-derivatives","ETHF0:USTF0",1763957619382,0.39588,2866.8,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957620081,0.17448,2866.8,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957620282,0.17448,2866.8,2866.7,0.59819646]
["bitfinex-derivatives","ETHF0:USTF0",1763957623092,3.38224,2867.6,2867.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763957623285,3.38224,2867.6,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957623286,0.2214,2867.1,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957623484,3.2078,2867.5,2867.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763957624992,0.131,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957625787,0.30548,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957625989,0.30548,2866.8,2866.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1763957626188,0.1281,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957626993,0.17453,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957627190,0.17453,2866.0,2865.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1763957627387,0.17453,2866.0,2865.9,3.77930194]
["bitfinex-derivatives","ETHF0:USTF0",1763957628092,0.00522674,2866.2,2866.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763957629093,0.17974674,2866.2,2866.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763957629399,0.17974674,2866.2,2866.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1763957631994,0.30263,2866.0,2865.9,3.21110194]
["bitfinex-derivatives","ETHF0:USTF0",1763957632196,0.30263,2866.0,2865.9,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1763957632601,1.5513212,2866.0,2865.9,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1763957634307,0.30263,2866.0,2865.9,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1763957635407,2.17981967,2866.0,2865.9,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1763957635607,0.30263,2866.0,2865.9,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1763957635907,3.51043,2866.0,2865.9,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1763957636401,3.51043,2866.0,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957636402,0.1281,2865.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957636603,0.30268,2865.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957637396,0.17843108,2865.3,2865.2,3.77935987]
["bitfinex-derivatives","ETHF0:USTF0",1763957640211,1.25131418,2865.9,2865.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1763957640503,2.05150127,2866.1,2866.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763957640504,0.17453,2866.1,2866.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763957640809,1.11195684,2866.1,2866.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763957641007,0.0502,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957641212,0.05443168,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957641409,0.22897168,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957641712,0.22897168,2865.9,2865.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763957641713,0.17455,2865.7,2865.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763957642212,0.17455,2865.7,2865.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957644002,0.17455,2865.7,2865.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763957644309,0.17456,2865.6,2865.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763957644708,0.17456,2865.6,2865.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763957645099,0.17456,2865.6,2865.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763957645511,0.17456,2865.6,2865.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763957646012,0.22478,2865.3,2865.2,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1763957646314,4.68296155,2865.3,2865.2,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1763957647211,0.22149,2863.4,2863.0,2.4826287]
["bitfinex-derivatives","ETHF0:USTF0",1763957647405,0.22149,2863.4,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957647406,3.2546,2863.1,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957647604,0.93753743,2862.9,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957647807,0.93753743,2862.6,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957648113,0.94007378,2862.6,2862.5,0.84852211]
["bitfinex-derivatives","ETHF0:USTF0",1763957648308,0.83744642,2862.6,2862.5,0.84852211]
["bitfinex-derivatives","ETHF0:USTF0",1763957648502,0.88424642,2862.6,2862.5,0.33492211]
["bitfinex-derivatives","ETHF0:USTF0",1763957648707,0.88424642,2862.6,2862.5,0.00382211]
["bitfinex-derivatives","ETHF0:USTF0",1763957648908,0.17475,2862.5,2862.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957649108,3.2078,2862.3,2862.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957649313,3.38256,2862.3,2862.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957650016,3.38256,2862.3,2862.0,0.33555274]
["bitfinex-derivatives","ETHF0:USTF0",1763957650315,0.22157,2862.1,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957650516,3.2078,2861.7,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957651318,3.2078,2861.7,2861.5,0.33374783]
["bitfinex-derivatives","ETHF0:USTF0",1763957651919,3.2078,2861.7,2861.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957652614,3.2078,2861.7,2861.5,0.33374783]
["bitfinex-derivatives","ETHF0:USTF0",1763957653219,3.2078,2861.7,2861.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957653622,0.00523623,2861.9,2861.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957654220,0.00523623,2861.9,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957654419,0.00523623,2861.9,2861.5,0.33374783]
["bitfinex-derivatives","ETHF0:USTF0",1763957654618,0.00523623,2861.9,2861.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957655928,0.00253635,2862.6,2862.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1763957656522,3.2078,2863.4,2863.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957657435,3.2078,2863.4,2863.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957657626,3.21157014,2863.4,2863.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957658025,3.21157014,2863.4,2863.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957659028,3.21157014,2863.4,2863.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957659229,0.00377014,2863.4,2863.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957659921,3.21157014,2863.4,2863.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957660834,0.00377014,2863.4,2863.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957661632,0.00523623,2863.5,2863.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957662438,0.00954736,2863.5,2863.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957663835,0.18423736,2863.5,2863.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957664030,0.1747,2863.3,2863.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957664937,0.1747,2863.3,2863.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957666746,0.1747,2863.3,2863.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957667040,0.17471,2863.2,2863.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957667543,0.0584,2863.1,2863.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957668345,0.17471,2863.2,2863.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957669346,0.17471,2863.2,2863.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957669951,0.0584,2863.1,2863.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957670154,0.17471,2863.2,2863.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763957671053,0.17471,2863.2,2863.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957671349,0.17471,2863.2,2863.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763957675243,1.00727291,2863.2,2863.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957675449,0.17471,2863.1,2863.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1763957675945,0.17471,2863.1,2862.9,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1763957675946,0.45782,2863.0,2862.9,0.00523623]
["bitfinex-derivatives","ETHF0:USTF0",1763957676151,0.17474,2862.7,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957676352,1.24944542,2862.8,2862.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763957676550,2.8832211,2863.0,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957676551,0.9370022,2862.9,2862.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763957676849,1.77040264,2862.9,2862.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763957677058,0.83338211,2862.9,2862.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763957677950,1.29121211,2862.9,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957678254,1.11175053,2862.9,2862.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763957678455,1.94575519,2862.9,2862.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1763957678851,1.00873466,2862.9,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957679058,0.93776048,2862.8,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957679453,1.77179749,2862.8,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957679653,0.17474,2862.6,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957679852,1.29187701,2862.6,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957680358,2.22963749,2862.6,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957681058,1.94653749,2862.6,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957681359,1.94653749,2862.6,2862.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1763957683257,1.00877701,2862.6,2862.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1763957683561,1.29187701,2862.6,2862.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1763957684052,1.29187701,2862.6,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957684358,0.17478,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957684555,0.1748,2861.6,2861.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763957684861,2.04987487,2861.6,2861.5,0.89204783]
["bitfinex-derivatives","ETHF0:USTF0",1763957685053,2.88391188,2861.6,2861.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763957685252,1.00883701,2861.6,2861.5,0.85004783]
["bitfinex-derivatives","ETHF0:USTF0",1763957685453,1.24133701,2861.6,2861.5,0.27534783]
["bitfinex-derivatives","ETHF0:USTF0",1763957685654,0.17481,2861.5,2861.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763957685855,0.94001868,2861.4,2861.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763957686056,0.17483,2861.2,2861.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763957686261,1.24136701,2861.1,2861.0,0.31888155]
["bitfinex-derivatives","ETHF0:USTF0",1763957687163,4.44916701,2861.1,2861.0,0.33548155]
["bitfinex-derivatives","ETHF0:USTF0",1763957687366,5.15488272,2861.1,2861.0,0.88338155]
["bitfinex-derivatives","ETHF0:USTF0",1763957687567,5.15488272,2861.1,2861.0,0.33548155]
["bitfinex-derivatives","ETHF0:USTF0",1763957687767,5.15488272,2861.1,2861.0,0.88338155]
["bitfinex-derivatives","ETHF0:USTF0",1763957688260,4.21666701,2861.1,2861.0,0.88338155]
["bitfinex-derivatives","ETHF0:USTF0",1763957688668,4.21666701,2861.1,2861.0,0.33548155]
["bitfinex-derivatives","ETHF0:USTF0",1763957688861,4.44916701,2861.1,2861.0,0.33548155]
["bitfinex-derivatives","ETHF0:USTF0",1763957689062,4.44916701,2861.1,2861.0,0.00418155]
["bitfinex-derivatives","ETHF0:USTF0",1763957690466,0.40736,2860.6,2860.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1763957691366,0.17486,2860.6,2860.5,0.86534385]
["bitfinex-derivatives","ETHF0:USTF0",1763957692865,0.40736,2860.6,2860.5,0.00274385]
["bitfinex-derivatives","ETHF0:USTF0",1763957694567,0.17486,2860.6,2860.5,0.88194385]
["bitfinex-derivatives","ETHF0:USTF0",1763957695868,0.40736,2860.6,2860.5,0.33404385]
["bitfinex-derivatives","ETHF0:USTF0",1763957696069,0.40736,2860.6,2860.5,0.00274385]
["bitfinex-derivatives","ETHF0:USTF0",1763957697566,1.2376703,2860.6,2860.5,0.00274385]
["bitfinex-derivatives","ETHF0:USTF0",1763957698369,0.40736,2860.6,2860.5,0.00274385]
["bitfinex-derivatives","ETHF0:USTF0",1763957698970,1.23756796,2860.6,2860.5,0.00274385]
["bitfinex-derivatives","ETHF0:USTF0",1763957699766,0.2325,2860.1,2859.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763957699968,0.17492,2859.7,2859.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763957700167,0.17492,2859.6,2859.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763957700371,0.17492,2859.6,2859.0,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763957700372,0.17495,2859.1,2859.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763957700564,0.17498,2858.7,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957700770,0.17879057,2858.7,2858.6,0.55103977]
["bitfinex-derivatives","ETHF0:USTF0",1763957700973,0.32789057,2858.7,2858.6,0.00313977]
["bitfinex-derivatives","ETHF0:USTF0",1763957701175,5.54969057,2858.7,2858.6,0.00313977]
["bitfinex-derivatives","ETHF0:USTF0",1763957701367,0.17499,2858.6,2858.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1763957702274,0.17499,2858.6,2858.5,0.87908966]
["bitfinex-derivatives","ETHF0:USTF0",1763957702467,0.32409,2858.6,2858.5,0.00428966]
["bitfinex-derivatives","ETHF0:USTF0",1763957702978,0.32412,2858.1,2857.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763957703173,3.2078,2858.0,2857.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763957703373,0.17503,2857.9,2857.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763957704079,0.17503,2857.9,2857.5,0.3357587]
["bitfinex-derivatives","ETHF0:USTF0",1763957704668,3.2078,2858.3,2858.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763957704877,3.2078,2858.3,2858.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957705373,0.17499,2858.5,2858.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763957706168,0.175,2858.4,2858.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957706370,0.00381057,2858.7,2858.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957706371,0.17502,2858.1,2858.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957706779,0.17502,2858.1,2858.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1763957708090,0.17502,2858.1,2858.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957708587,0.17503,2857.9,2857.5,0.3357587]
["bitfinex-derivatives","ETHF0:USTF0",1763957708786,0.17504,2857.7,2857.5,0.3357587]
["bitfinex-derivatives","ETHF0:USTF0",1763957709787,3.53195,2857.6,2857.5,0.0044587]
["bitfinex-derivatives","ETHF0:USTF0",1763957710283,26.70540001,2857.6,2856.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957710491,0.1751,2856.7,2856.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957710982,0.17511,2856.6,2856.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957711287,0.17511,2856.6,2856.5,0.3259014]
["bitfinex-derivatives","ETHF0:USTF0",1763957711288,3.53537434,2856.6,2856.5,0.3259014]
["bitfinex-derivatives","ETHF0:USTF0",1763957711588,5.21447434,2856.6,2856.5,0.8793014]
["bitfinex-derivatives","ETHF0:USTF0",1763957711785,0.17847434,2856.6,2856.5,0.8793014]
["bitfinex-derivatives","ETHF0:USTF0",1763957712283,0.17847434,2856.6,2856.5,0.3259014]
["bitfinex-derivatives","ETHF0:USTF0",1763957712486,0.32757434,2856.6,2856.5,0.0045014]
["bitfinex-derivatives","ETHF0:USTF0",1763957713087,0.32425,2855.9,2855.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957713492,3.2078,2856.0,2855.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957713687,0.1491,2855.6,2855.0,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763957713877,0.17519,2855.4,2855.0,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763957714081,0.17519,2855.4,2855.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763957714287,0.17519,2855.4,2855.0,3.53221158]
["bitfinex-derivatives","ETHF0:USTF0",1763957714480,0.17519,2855.3,2855.0,3.53221158]
["bitfinex-derivatives","ETHF0:USTF0",1763957714785,0.1752,2855.1,2855.0,0.32441158]
["bitfinex-derivatives","ETHF0:USTF0",1763957715288,0.1752,2855.1,2855.0,0.87781158]
["bitfinex-derivatives","ETHF0:USTF0",1763957715486,0.3243,2855.1,2855.0,0.00301158]
["bitfinex-derivatives","ETHF0:USTF0",1763957715683,0.3243,2855.1,2854.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957715684,0.17525,2854.4,2854.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957715883,0.17525,2854.2,2854.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957716486,3.2078,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957716487,0.17528,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957716693,0.1491,2853.6,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957716886,0.1491,2853.4,2853.3,0.00437152]
["bitfinex-derivatives","ETHF0:USTF0",1763957717279,0.3244,2853.4,2853.3,0.00437152]
["bitfinex-derivatives","ETHF0:USTF0",1763957717488,4.2104,2853.4,2853.3,0.00437152]
["bitfinex-derivatives","ETHF0:USTF0",1763957717681,9.886,2853.4,2852.4,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763957717884,0.1491,2852.2,2852.1,1.81437577]
["bitfinex-derivatives","ETHF0:USTF0",1763957718088,8.55918,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957718295,3.2078,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957718494,1.973,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957718688,0.17538,2852.2,2851.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957718891,3.88439,2852.1,2851.8,0.00371246]
["bitfinex-derivatives","ETHF0:USTF0",1763957719083,3.2078,2851.9,2851.8,0.00371246]
["bitfinex-derivatives","ETHF0:USTF0",1763957719382,7.7272,2851.9,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957719689,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957720197,3.2078,2851.6,2849.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957720198,0.17545,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957720486,4.08925477,2850.9,2850.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957720789,0.00525477,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957721085,0.00525477,2850.9,2850.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957721487,0.00525477,2850.9,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957721988,0.00525477,2850.9,2850.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957722187,0.00525477,2850.9,2850.2,0.00395079]
["bitfinex-derivatives","ETHF0:USTF0",1763957722188,0.00525477,2850.9,2850.2,3.21175079]
["bitfinex-derivatives","ETHF0:USTF0",1763957722394,0.00525477,2850.9,2850.6,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763957722692,0.00525477,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957723088,3.582,2850.8,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957723289,0.00525477,2850.9,2850.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957723490,0.00525477,2850.9,2850.6,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763957723686,0.00525477,2850.9,2850.6,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1763957723887,0.605,2851.6,2850.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763957724086,0.605,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957724288,3.2078,2851.3,2850.6,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763957724793,0.00525477,2851.2,2850.7,0.00525477]
["bitfinex-derivatives","ETHF0:USTF0",1763957725185,3.2078,2851.1,2850.7,0.00525477]
["bitfinex-derivatives","ETHF0:USTF0",1763957725789,2.18625477,2851.2,2850.7,0.00525477]
["bitfinex-derivatives","ETHF0:USTF0",1763957725996,2.18625477,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957725997,0.00525477,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957726997,0.00525477,2851.2,2850.7,0.00525477]
["bitfinex-derivatives","ETHF0:USTF0",1763957728286,3.38325,2851.1,2850.7,0.00525477]
["bitfinex-derivatives","ETHF0:USTF0",1763957728488,0.00525477,2851.2,2851.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763957729492,3.3832,2851.8,2851.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763957729693,3.3832,2851.8,2851.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763957729994,3.2078,2851.8,2851.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957730189,3.2078,2851.5,2851.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763957730898,17.5352,2851.4,2850.7,0.00525477]
["bitfinex-derivatives","ETHF0:USTF0",1763957731201,5.03791537,2850.8,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957731404,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957731902,1.229,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957732203,3.598,2850.1,2849.6,3.21305477]
["bitfinex-derivatives","ETHF0:USTF0",1763957732404,4.048,2850.0,2849.6,3.21305477]
["bitfinex-derivatives","ETHF0:USTF0",1763957732595,4.048,2850.0,2849.6,3.2175613]
["bitfinex-derivatives","ETHF0:USTF0",1763957732791,0.17552,2849.9,2849.6,3.2175613]
["bitfinex-derivatives","ETHF0:USTF0",1763957734505,0.17553,2849.8,2849.6,3.2175613]
["bitfinex-derivatives","ETHF0:USTF0",1763957735203,3.2078,2849.7,2848.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763957735405,3.2078,2849.3,2848.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763957735905,5.0278,2849.3,2848.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763957736297,5.0278,2849.3,2848.8,0.33205907]
["bitfinex-derivatives","ETHF0:USTF0",1763957736702,5.20336,2849.3,2848.8,0.33205907]
["bitfinex-derivatives","ETHF0:USTF0",1763957737105,0.17556,2849.2,2848.8,0.33205907]
["bitfinex-derivatives","ETHF0:USTF0",1763957737304,3.747,2849.1,2848.8,0.33205907]
["bitfinex-derivatives","ETHF0:USTF0",1763957737708,0.4623,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957737895,0.4623,2848.9,2848.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763957737896,0.1756,2848.7,2848.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763957738208,1.9006,2848.7,2848.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1763957738797,1.9006,2848.7,2848.2,3.54012917]
["bitfinex-derivatives","ETHF0:USTF0",1763957739507,0.1756,2848.7,2848.2,3.54012917]
["bitfinex-derivatives","ETHF0:USTF0",1763957739706,1.1746,2848.7,2848.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763957740208,3.2078,2849.0,2848.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763957740404,3.2078,2849.3,2848.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763957740601,3.502,2849.2,2848.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763957741307,0.17554,2849.5,2849.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763957741512,0.17554,2849.5,2849.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763957742009,1.0,2850.0,2849.4,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1763957742609,1.0,2850.0,2849.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763957742908,1.83011537,2851.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957742909,3.2078,2850.9,2850.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763957743104,4.3818,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957743407,3.2078,2851.4,2850.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1763957743608,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957744007,0.00526445,2851.6,2851.1,0.00526445]
["bitfinex-derivatives","ETHF0:USTF0",1763957744505,0.17546,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957744708,0.17546,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957745512,1.83546,2850.8,2850.2,3.21207275]
["bitfinex-derivatives","ETHF0:USTF0",1763957746314,0.82924675,2850.7,2850.2,3.21207275]
["bitfinex-derivatives","ETHF0:USTF0",1763957746512,0.82924675,2850.7,2850.2,0.00427275]
["bitfinex-derivatives","ETHF0:USTF0",1763957746513,0.17549,2850.4,2850.2,0.00427275]
["bitfinex-derivatives","ETHF0:USTF0",1763957746810,0.93617173,2850.8,2850.2,3.21207275]
["bitfinex-derivatives","ETHF0:USTF0",1763957747109,0.82919558,2850.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957747316,3.2078,2851.0,2850.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1763957747615,0.83044179,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957747914,0.83044179,2850.8,2850.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957748408,0.83044179,2850.8,2850.2,3.21207275]
["bitfinex-derivatives","ETHF0:USTF0",1763957748607,0.83044179,2850.7,2850.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957749013,0.83044179,2850.8,2850.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957749313,0.83044179,2850.8,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957749314,0.17546,2850.9,2850.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957749514,1.00661451,2850.9,2850.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957750310,0.83115451,2850.9,2850.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957750711,0.83115451,2850.9,2850.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763957750914,0.83115451,2850.8,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957751108,0.83115451,2850.7,2850.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1763957752214,0.83115451,2850.7,2850.6,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1763957752517,0.17545,2851.0,2850.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957752918,1.00652695,2851.0,2850.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957753910,0.83107695,2851.0,2850.9,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1763957754113,0.93617173,2851.4,2851.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957754315,0.83141056,2851.4,2851.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763957754504,0.83141056,2851.3,2851.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1763957754906,0.00526445,2851.6,2851.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957755118,0.83670929,2851.6,2851.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957756506,0.83670929,2851.6,2851.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1763957756711,0.93617173,2852.4,2852.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957757010,2.36488997,2852.6,2852.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957757215,0.17536,2852.6,2852.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1763957757612,0.71878587,2852.6,2852.5,0.0029955]
["bitfinex-derivatives","ETHF0:USTF0",1763957757914,0.71607,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957758119,0.17538,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957758314,0.1754,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957758720,1.10908801,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957758912,1.10908801,2851.9,2851.3,3.21027951]
["bitfinex-derivatives","ETHF0:USTF0",1763957759218,0.1754,2851.9,2851.3,3.21027951]
["bitfinex-derivatives","ETHF0:USTF0",1763957760516,0.93368801,2851.9,2851.3,3.21027951]
["bitfinex-derivatives","ETHF0:USTF0",1763957760720,0.17541,2851.6,2851.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763957760917,0.17541,2851.6,2851.3,3.21027951]
["bitfinex-derivatives","ETHF0:USTF0",1763957761113,0.17541,2851.6,2851.3,0.00247951]
["bitfinex-derivatives","ETHF0:USTF0",1763957762016,0.17548,2850.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957762212,0.17551,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957762419,5.68674277,2850.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957762718,3.38334,2849.5,2849.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1763957763014,3.38783641,2849.5,2849.4,0.81820826]
["bitfinex-derivatives","ETHF0:USTF0",1763957763518,3.38783641,2849.5,2849.4,0.31180826]
["bitfinex-derivatives","ETHF0:USTF0",1763957764020,3.38783641,2849.5,2849.4,0.81820826]
["bitfinex-derivatives","ETHF0:USTF0",1763957764215,3.21229641,2849.5,2849.4,0.81820826]
["bitfinex-derivatives","ETHF0:USTF0",1763957764817,0.00449641,2849.5,2849.4,0.31180826]
["bitfinex-derivatives","ETHF0:USTF0",1763957765319,0.17558,2849.0,2848.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763957765718,3.38338,2849.0,2848.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763957766420,3.38338,2849.0,2848.8,0.32301488]
["bitfinex-derivatives","ETHF0:USTF0",1763957767017,0.17558,2848.9,2848.8,0.32301488]
["bitfinex-derivatives","ETHF0:USTF0",1763957767216,0.93163514,2848.9,2848.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763957767525,3.2078,2848.4,2848.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763957768117,3.2078,2848.4,2848.2,0.32330693]
["bitfinex-derivatives","ETHF0:USTF0",1763957768921,3.38341,2848.4,2848.2,0.32330693]
["bitfinex-derivatives","ETHF0:USTF0",1763957769218,3.2078,2848.4,2848.2,0.32330693]
["bitfinex-derivatives","ETHF0:USTF0",1763957769422,3.2078,2848.4,2848.2,0.00290693]
["bitfinex-derivatives","ETHF0:USTF0",1763957769619,0.82462553,2848.3,2848.2,0.00290693]
["bitfinex-derivatives","ETHF0:USTF0",1763957770225,0.17563,2848.1,2847.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763957770431,3.2078,2847.7,2847.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763957770626,3.38343,2848.1,2847.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763957771026,3.38343,2848.1,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957771223,3.38343,2848.1,2847.1,3.21100909]
["bitfinex-derivatives","ETHF0:USTF0",1763957772028,0.17564,2848.0,2847.1,3.21100909]
["bitfinex-derivatives","ETHF0:USTF0",1763957772226,0.17565,2847.9,2847.1,3.21100909]
["bitfinex-derivatives","ETHF0:USTF0",1763957772530,0.17565,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957772829,0.17565,2847.9,2847.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763957773026,3.38339,2848.7,2848.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763957773734,3.2078,2849.0,2848.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1763957774033,3.2078,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957774529,3.38338,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957774737,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957774926,0.1756,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957775126,3.2078,2848.4,2847.6,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763957775331,3.2078,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957775630,3.2078,2848.4,2847.1,0.00320909]
["bitfinex-derivatives","ETHF0:USTF0",1763957775631,0.17565,2847.8,2847.1,3.21100909]
["bitfinex-derivatives","ETHF0:USTF0",1763957775836,3.2078,2847.7,2847.1,3.21100909]
["bitfinex-derivatives","ETHF0:USTF0",1763957776031,0.3293,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957776231,3.21306445,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957777030,3.39177808,2846.9,2846.2,3.21173181]
["bitfinex-derivatives","ETHF0:USTF0",1763957777430,3.21606808,2846.9,2846.2,3.21173181]
["bitfinex-derivatives","ETHF0:USTF0",1763957777631,0.17573,2846.5,2846.2,0.00393181]
["bitfinex-derivatives","ETHF0:USTF0",1763957777832,3.38354,2846.3,2846.2,0.00393181]
["bitfinex-derivatives","ETHF0:USTF0",1763957778926,3.38354,2846.3,2844.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763957778927,0.3293,2846.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957779128,0.17579,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957779326,3.2078,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957780241,3.38357,2845.8,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957780440,0.3293,2845.5,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957781228,0.50509,2845.5,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957781428,3.2078,2845.5,2845.1,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1763957781834,3.2078,2845.5,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957782033,3.2078,2845.5,2845.1,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1763957782838,5.4348,2845.8,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957783141,5.4348,2845.8,2845.1,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1763957783142,3.38359,2845.5,2845.1,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1763957783439,3.71289,2845.5,2845.1,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1763957784040,3.38359,2845.5,2845.1,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1763957784242,3.2078,2845.8,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957785235,3.2078,2845.5,2845.1,0.00300101]
["bitfinex-derivatives","ETHF0:USTF0",1763957785848,3.2078,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957787050,1.0,2846.0,2845.5,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763957787251,1.0,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957787451,1.0,2846.0,2845.5,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763957787652,1.0,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957788149,0.50508,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957788354,3.71288,2845.8,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957789454,0.17579,2845.6,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957790448,0.17579,2845.6,2845.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763957790756,1.0,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957790950,1.0,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957791448,1.0,2846.0,2845.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763957794452,1.0,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957794852,1.0,2846.0,2845.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763957795155,1.0,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957795656,1.0,2846.0,2845.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763957795955,1.17576,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957796547,1.17576,2846.0,2845.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763957796948,1.17576,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957797452,0.17578,2845.7,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957797754,0.17579,2845.6,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957798151,0.17579,2845.6,2845.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763957798356,1.0,2846.0,2845.5,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1763957799960,0.5399,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957800259,0.5399,2845.6,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957800753,0.1758,2845.4,2845.1,3.21080101]
["bitfinex-derivatives","ETHF0:USTF0",1763957800959,3.2078,2845.8,2845.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763957801160,0.82540701,2845.7,2845.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763957801355,0.82540701,2845.6,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957801559,0.5399,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957801858,0.71569,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957802047,1.54137441,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957802248,0.17582,2845.1,2844.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763957802455,0.00526445,2845.1,2845.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1763957802753,0.00526445,2845.1,2844.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763957802956,3.21306445,2845.1,2844.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763957803161,0.82661616,2845.0,2844.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763957803453,0.27674,2844.7,2844.6,0.00445361]
["bitfinex-derivatives","ETHF0:USTF0",1763957803658,1.1061338,2844.7,2844.6,0.00445361]
["bitfinex-derivatives","ETHF0:USTF0",1763957804754,2.04061265,2844.7,2844.6,0.00445361]
["bitfinex-derivatives","ETHF0:USTF0",1763957804963,1.1061338,2844.7,2844.6,0.00445361]
["bitfinex-derivatives","ETHF0:USTF0",1763957805162,1.0052338,2844.7,2844.6,0.00445361]
["bitfinex-derivatives","ETHF0:USTF0",1763957805859,2.25355425,2844.7,2844.6,0.33585361]
["bitfinex-derivatives","ETHF0:USTF0",1763957806351,1.0052338,2844.7,2844.6,0.33585361]
["bitfinex-derivatives","ETHF0:USTF0",1763957806757,1.0052338,2844.7,2843.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1763957806758,0.28467,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957806959,0.93607702,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957807263,0.82661616,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957807461,0.82661616,2843.8,2843.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763957807662,0.82661616,2843.8,2843.7,0.58836205]
["bitfinex-derivatives","ETHF0:USTF0",1763957807958,0.82661616,2843.8,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957808259,1.87215405,2844.3,2844.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1763957808260,0.93607702,2844.1,2844.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1763957808461,0.93607702,2844.2,2844.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763957808664,0.82866669,2844.2,2844.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763957808962,1.04405095,2844.1,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957809161,3.3837,2843.8,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957809365,5.14698363,2843.8,2843.7,0.58836205]
["bitfinex-derivatives","ETHF0:USTF0",1763957809763,5.14698363,2843.8,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957809961,4.21236669,2843.8,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957810161,5.14619201,2843.8,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957810964,5.25499201,2843.8,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957812971,4.21236669,2843.8,2843.7,0.58836205]
["bitfinex-derivatives","ETHF0:USTF0",1763957813858,0.82866669,2843.8,2843.7,0.58836205]
["bitfinex-derivatives","ETHF0:USTF0",1763957814064,3.2078,2844.4,2844.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1763957814262,0.82618408,2844.4,2844.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763957814567,0.50155,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957814763,1.0019034,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957815065,1.0019134,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957815266,0.8260534,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957815461,0.5566,2843.8,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957815671,5.3219289,2844.1,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957815869,1.75767619,2844.0,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957816070,0.82520319,2843.9,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957816372,0.7325,2843.8,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957816575,1.55770319,2843.8,2843.7,0.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1763957817269,0.17592,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957817465,0.3257,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957817971,0.33097417,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957818268,0.5566,2842.9,2842.8,3.2109874]
["bitfinex-derivatives","ETHF0:USTF0",1763957819068,0.5566,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957819273,0.5566,2842.3,2841.0,2.18421206]
["bitfinex-derivatives","ETHF0:USTF0",1763957819274,0.17599,2842.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957819468,3.2078,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957819675,3.2078,2841.9,2841.5,3.2109874]
["bitfinex-derivatives","ETHF0:USTF0",1763957819968,3.2078,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957820266,3.2078,2841.9,2841.3,3.21101663]
["bitfinex-derivatives","ETHF0:USTF0",1763957820267,0.3257,2841.6,2841.3,3.21101663]
["bitfinex-derivatives","ETHF0:USTF0",1763957820662,0.3332,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957820864,1.85260859,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957821067,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957821267,3.541,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957821569,3.54553778,2839.9,2839.2,3.21147936]
["bitfinex-derivatives","ETHF0:USTF0",1763957821774,3.21233778,2839.9,2839.6,6.4187874]
["bitfinex-derivatives","ETHF0:USTF0",1763957822162,3.21233778,2839.9,2839.7,6.4187874]
["bitfinex-derivatives","ETHF0:USTF0",1763957822368,3.54553778,2839.9,2839.2,3.21147936]
["bitfinex-derivatives","ETHF0:USTF0",1763957822567,3.2078,2839.5,2839.2,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1763957823075,3.2078,2839.5,2839.4,6.4187874]
["bitfinex-derivatives","ETHF0:USTF0",1763957823273,3.2078,2839.5,2839.2,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1763957823469,3.2078,2839.5,2839.3,6.4187874]
["bitfinex-derivatives","ETHF0:USTF0",1763957823669,3.2078,2839.5,2839.4,6.4187874]
["bitfinex-derivatives","ETHF0:USTF0",1763957824070,0.00527417,2840.4,2839.8,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957824273,0.00527417,2840.4,2839.9,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957824569,0.00527417,2840.4,2840.1,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957824973,0.00527417,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957825174,0.00977267,2840.4,2840.3,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957826079,3.2078,2841.2,2840.3,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957826385,3.2078,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957826774,3.2078,2841.2,2840.7,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957826987,3.21596584,2841.2,2840.7,3.66438148]
["bitfinex-derivatives","ETHF0:USTF0",1763957827177,3.21596584,2841.2,2840.8,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957827376,0.00816584,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957827584,0.00816584,2841.2,2841.1,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957827977,3.2078,2841.8,2841.1,6.86690731]
["bitfinex-derivatives","ETHF0:USTF0",1763957828481,3.2078,2841.8,2841.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763957828679,3.2078,2841.8,2840.7,3.21307417]
["bitfinex-derivatives","ETHF0:USTF0",1763957828884,3.2078,2841.4,2840.7,3.21675633]
["bitfinex-derivatives","ETHF0:USTF0",1763957829183,0.00527417,2841.5,2840.7,3.21675633]
["bitfinex-derivatives","ETHF0:USTF0",1763957829184,3.2078,2841.1,2840.7,0.00895633]
["bitfinex-derivatives","ETHF0:USTF0",1763957829575,0.3332,2841.3,2840.7,0.00895633]
["bitfinex-derivatives","ETHF0:USTF0",1763957829771,3.2078,2841.1,2840.7,0.00895633]
["bitfinex-derivatives","ETHF0:USTF0",1763957831083,0.3332,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957831381,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957831581,3.2078,2840.3,2839.7,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957831782,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957831978,3.2078,2840.6,2840.2,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957832185,3.2078,2840.6,2839.9,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763957832384,3.2078,2840.3,2839.7,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1763957832883,3.2078,2840.3,2840.2,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957833279,0.17612,2840.2,2839.7,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1763957833484,3.2078,2840.3,2840.1,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957833686,3.2078,2840.3,2840.2,3.65910731]
["bitfinex-derivatives","ETHF0:USTF0",1763957833887,0.3332,2839.9,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957834083,3.38403,2838.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957834279,3.38403,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957834280,0.17623,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957834586,0.17623,2838.4,2836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763957834984,0.00528383,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957836789,0.00528383,2838.0,2837.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763957837583,0.00528383,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957838386,3.2078,2837.8,2837.1,0.35793016]
["bitfinex-derivatives","ETHF0:USTF0",1763957839390,3.38407,2837.8,2837.1,0.35793016]
["bitfinex-derivatives","ETHF0:USTF0",1763957840285,3.38407,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957840480,3.2078,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957840789,3.2078,2838.2,2837.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763957841292,0.4973,2839.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957841493,0.4973,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957841785,0.50258383,2839.2,2838.6,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1763957841993,3.384,2839.0,2838.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1763957842190,3.38769101,2839.0,2838.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1763957842985,3.2078,2838.7,2838.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1763957843486,0.4973,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957843695,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957843892,3.2078,2837.9,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957844190,0.4973,2837.8,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957845396,0.4973,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957845588,0.50258383,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957846286,3.38408,2837.6,2837.1,0.00333016]
["bitfinex-derivatives","ETHF0:USTF0",1763957846990,3.2078,2837.6,2837.1,0.00333016]
["bitfinex-derivatives","ETHF0:USTF0",1763957847290,0.17631,2837.2,2837.1,0.00333016]
["bitfinex-derivatives","ETHF0:USTF0",1763957847888,0.4973,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957848390,0.4973,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957848593,0.4973,2835.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957848787,3.2078,2835.2,2834.3,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763957848983,0.00528383,2835.0,2834.3,3.66497553]
["bitfinex-derivatives","ETHF0:USTF0",1763957849187,3.21156256,2835.2,2835.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763957849393,3.2078,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957849600,3.2078,2836.3,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957849793,3.38413,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957849996,0.17637,2836.2,2835.1,4.65765652]
["bitfinex-derivatives","ETHF0:USTF0",1763957850291,0.00528383,2835.9,2835.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763957850494,0.00933288,2835.9,2835.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763957850691,0.00933288,2835.9,2835.4,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1763957851490,0.00933288,2835.9,2835.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763957851798,3.2078,2836.6,2835.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763957851995,3.2078,2837.0,2836.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763957852385,0.4705,2836.4,2835.4,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1763957852585,3.2078,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957852790,3.2078,2835.2,2834.5,6.34594966]
["bitfinex-derivatives","ETHF0:USTF0",1763957852991,3.2078,2835.2,2835.1,3.13440283]
["bitfinex-derivatives","ETHF0:USTF0",1763957853290,3.2078,2835.9,2835.4,3.13009579]
["bitfinex-derivatives","ETHF0:USTF0",1763957853485,3.2078,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957853486,0.00528383,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957853690,3.2078,2836.4,2835.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957853894,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957854099,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957854296,0.00257225,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957855389,0.00257225,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957855594,0.00257225,2836.8,2836.7,3.21213433]
["bitfinex-derivatives","ETHF0:USTF0",1763957856594,0.17639,2835.9,2835.4,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1763957856799,0.4705,2836.0,2835.4,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1763957856800,3.2078,2835.5,2835.4,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1763957857212,3.2078,2835.5,2835.4,3.07601881]
["bitfinex-derivatives","ETHF0:USTF0",1763957857503,3.2078,2836.3,2835.4,26.8493616]
["bitfinex-derivatives","ETHF0:USTF0",1763957857705,3.2078,2836.3,2835.4,9.0837616]
["bitfinex-derivatives","ETHF0:USTF0",1763957857900,3.21037225,2836.8,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957858100,3.2078,2837.5,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957858403,3.2078,2837.5,2836.6,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763957858995,3.2078,2837.9,2836.6,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763957859195,4.429e-05,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957859518,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957859896,3.2078,2838.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957860105,3.2078,2838.2,2837.0,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1763957860309,3.2078,2837.1,2837.0,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1763957861107,3.2078,2837.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957861108,9.2078,2837.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957861304,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957861503,3.2078,2836.5,2835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763957861695,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957862006,3.21105187,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957862301,3.2078,2835.9,2835.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1763957862800,3.2078,2834.9,2833.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763957863002,3.2078,2834.4,2833.6,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1763957863204,3.2078,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957863403,3.2078,2834.5,2833.5,3.26920837]
["bitfinex-derivatives","ETHF0:USTF0",1763957863594,0.00528383,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957863999,0.00528383,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957864205,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957864599,3.2078,2834.7,2833.7,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1763957864801,3.2078,2834.8,2833.7,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1763957865001,3.2078,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957865207,0.00528383,2834.7,2833.7,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1763957865705,3.2078,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957865906,3.2078,2834.5,2833.7,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1763957866705,3.2078,2834.5,2833.5,0.00427559]
["bitfinex-derivatives","ETHF0:USTF0",1763957866706,3.2078,2834.0,2833.5,0.00427559]
["bitfinex-derivatives","ETHF0:USTF0",1763957866902,3.2078,2834.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957866903,3.2078,2833.6,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957867204,3.2078,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957867704,0.00345557,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957868006,0.00874891,2834.0,2833.5,3.21067515]
["bitfinex-derivatives","ETHF0:USTF0",1763957868201,0.00874891,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957869109,4.891e-05,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957869508,4.891e-05,2834.0,2833.5,0.00287515]
["bitfinex-derivatives","ETHF0:USTF0",1763957870006,0.00367747,2834.0,2833.5,0.00287515]
["bitfinex-derivatives","ETHF0:USTF0",1763957870805,0.00367747,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957871712,3.2078,2833.9,2833.5,0.00287515]
["bitfinex-derivatives","ETHF0:USTF0",1763957871908,3.2078,2833.6,2833.5,0.00287515]
["bitfinex-derivatives","ETHF0:USTF0",1763957872810,0.00367747,2834.0,2833.5,3.21067515]
["bitfinex-derivatives","ETHF0:USTF0",1763957873005,0.00367747,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957873200,0.00367747,2834.0,2833.5,0.00287515]
["bitfinex-derivatives","ETHF0:USTF0",1763957873400,0.00367747,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957874710,3.2078,2834.7,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957874910,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957875716,0.00529334,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957876119,0.00529334,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957876314,0.885,2834.4,2834.3,2.28868541]
["bitfinex-derivatives","ETHF0:USTF0",1763957876517,1.06153,2833.6,2832.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957876710,3.2078,2833.3,2832.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957876914,3.2078,2833.0,2832.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957877315,3.2078,2833.4,2832.9,3.21596849]
["bitfinex-derivatives","ETHF0:USTF0",1763957877618,3.2078,2833.1,2832.9,0.00916205]
["bitfinex-derivatives","ETHF0:USTF0",1763957878325,3.2078,2833.1,2833.0,3.21067515]
["bitfinex-derivatives","ETHF0:USTF0",1763957878620,3.2078,2833.1,2832.9,0.00916205]
["bitfinex-derivatives","ETHF0:USTF0",1763957879012,3.38436,2833.1,2832.9,0.00916205]
["bitfinex-derivatives","ETHF0:USTF0",1763957879319,3.2078,2833.1,2832.9,0.00916205]
["bitfinex-derivatives","ETHF0:USTF0",1763957879726,3.2078,2833.1,2833.0,3.21067515]
["bitfinex-derivatives","ETHF0:USTF0",1763957879924,0.17657,2833.0,2831.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1763957880222,3.2078,2831.9,2831.3,4.57426305]
["bitfinex-derivatives","ETHF0:USTF0",1763957880415,2.87875926,2831.9,2831.8,3.21067515]
["bitfinex-derivatives","ETHF0:USTF0",1763957881018,2.87875926,2831.9,2831.8,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1763957881019,2.88144467,2831.9,2831.8,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1763957881726,2.88144467,2831.9,2831.8,3.21447985]
["bitfinex-derivatives","ETHF0:USTF0",1763957882021,3.21048541,2831.9,2831.8,3.21447985]
["bitfinex-derivatives","ETHF0:USTF0",1763957883428,0.00268541,2831.9,2831.8,3.21447985]
["bitfinex-derivatives","ETHF0:USTF0",1763957883618,3.2078,2832.6,2831.8,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1763957883818,3.2078,2832.6,2831.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763957884420,2.95470874,2833.5,2831.8,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1763957884421,3.2078,2832.2,2831.8,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1763957884724,3.2078,2831.9,2831.8,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1763957885226,0.00353732,2832.2,2831.8,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1763957888520,0.00353732,2832.2,2831.8,3.2116047]
["bitfinex-derivatives","ETHF0:USTF0",1763957888717,3.2078,2832.6,2832.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1763957889027,3.2078,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957889429,3.2078,2832.2,2831.8,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1763957889728,3.2078,2831.9,2831.8,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1763957891427,3.21159187,2832.2,2831.8,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1763957892329,0.00379187,2832.2,2832.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763957892724,0.00529334,2832.3,2832.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763957893029,3.2078,2833.3,2832.1,7.71672218]
["bitfinex-derivatives","ETHF0:USTF0",1763957893230,3.2078,2833.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957893426,3.2078,2833.6,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957893631,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957893832,1.00310587,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957895428,0.9200799,2834.3,2833.0,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1763957895626,0.885,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957895828,0.885,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957896029,3.2078,2834.3,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957896523,0.00332943,2834.2,2833.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957897425,0.00332943,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957897826,0.00332943,2834.2,2832.8,1.85281206]
["bitfinex-derivatives","ETHF0:USTF0",1763957897827,0.8823,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957898936,0.8823,2833.6,2833.1,3.21571983]
["bitfinex-derivatives","ETHF0:USTF0",1763957899729,3.2078,2833.4,2833.1,0.00791983]
["bitfinex-derivatives","ETHF0:USTF0",1763957900132,0.8823,2833.6,2833.1,0.00791983]
["bitfinex-derivatives","ETHF0:USTF0",1763957900537,3.2078,2833.4,2833.1,0.00791983]
["bitfinex-derivatives","ETHF0:USTF0",1763957901237,1.876425,2834.3,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957901238,0.00332943,2834.2,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957901431,0.00332943,2834.2,2833.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763957901736,0.00332943,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957903324,3.21112943,2834.2,2833.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763957904135,4.0901,2833.6,2833.1,0.00791983]
["bitfinex-derivatives","ETHF0:USTF0",1763957904338,3.2078,2833.3,2833.1,0.00791983]
["bitfinex-derivatives","ETHF0:USTF0",1763957905938,4.0901,2833.6,2833.1,0.00791983]
["bitfinex-derivatives","ETHF0:USTF0",1763957907335,3.2078,2833.3,2833.1,0.00791983]
["bitfinex-derivatives","ETHF0:USTF0",1763957910428,3.38435,2833.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957910628,4.1444,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957911432,3.2078,2832.6,2832.3,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957911834,3.2078,2832.6,2832.2,0.00342192]
["bitfinex-derivatives","ETHF0:USTF0",1763957912142,3.2078,2832.3,2832.2,0.00342192]
["bitfinex-derivatives","ETHF0:USTF0",1763957912343,3.21158371,2832.3,2832.2,0.00342192]
["bitfinex-derivatives","ETHF0:USTF0",1763957912940,0.00378371,2832.3,2832.2,3.21122192]
["bitfinex-derivatives","ETHF0:USTF0",1763957913245,0.00378371,2832.3,2832.2,0.00342192]
["bitfinex-derivatives","ETHF0:USTF0",1763957915030,0.00529334,2832.7,2832.2,6.00342192]
["bitfinex-derivatives","ETHF0:USTF0",1763957915235,0.00529334,2832.7,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957915437,3.2078,2833.5,2832.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957915640,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957915844,3.2078,2833.5,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957916042,3.2078,2833.4,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957916246,3.21056964,2833.4,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957916543,0.00529334,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957916742,0.00529334,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957916946,0.00276964,2833.4,2833.1,26.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763957917141,3.2078,2834.0,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957917338,3.2078,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957917941,3.21309334,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957918244,3.21309334,2834.0,2833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763957918245,0.00948142,2834.0,2833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763957918443,0.00948142,2834.0,2833.5,40.80529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957918637,0.00948142,2834.0,2833.6,4.59334158]
["bitfinex-derivatives","ETHF0:USTF0",1763957918839,0.00948142,2834.0,2833.5,40.80529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957919242,3.21728142,2834.0,2833.5,40.80529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957919447,0.9366,2833.6,2833.5,40.80529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957919741,0.9366,2833.6,2833.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957920936,3.21728142,2834.0,2833.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957921850,0.9366,2833.6,2833.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957922046,0.9366,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957922343,0.9366,2832.9,2832.2,3.21122192]
["bitfinex-derivatives","ETHF0:USTF0",1763957923148,0.9366,2832.9,2832.3,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957923149,3.2078,2832.5,2832.3,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957923448,0.9366,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957924451,0.9366,2832.2,2831.9,3.21150663]
["bitfinex-derivatives","ETHF0:USTF0",1763957924952,0.9366,2832.2,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957925647,4.1444,2832.2,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957926353,4.0759,2832.2,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957928650,0.00529334,2832.3,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957929045,0.8681,2832.2,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957929542,3.21309334,2832.3,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957929752,0.8681,2832.2,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957930745,3.2078,2832.0,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957931047,0.00249793,2832.0,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957931351,3.21029793,2832.0,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957933055,0.00249793,2832.0,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957934448,3.21029793,2832.0,2831.9,0.00370663]
["bitfinex-derivatives","ETHF0:USTF0",1763957934848,3.21029793,2832.0,2831.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763957935046,0.8681,2831.4,2830.9,1.91427797]
["bitfinex-derivatives","ETHF0:USTF0",1763957935245,0.8681,2830.8,2830.6,1.84458167]
["bitfinex-derivatives","ETHF0:USTF0",1763957935851,0.8681,2830.8,2830.6,1.8478691]
["bitfinex-derivatives","ETHF0:USTF0",1763957936347,0.8681,2830.8,2829.4,1.85281206]
["bitfinex-derivatives","ETHF0:USTF0",1763957936348,0.8681,2830.2,2829.4,1.85281206]
["bitfinex-derivatives","ETHF0:USTF0",1763957936551,3.2078,2829.8,2829.1,5.06061206]
["bitfinex-derivatives","ETHF0:USTF0",1763957936754,3.2078,2829.8,2829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763957937255,3.21715874,2829.8,2829.2,40.80895716]
["bitfinex-derivatives","ETHF0:USTF0",1763957937556,4.0759,2829.4,2829.2,0.00895716]
["bitfinex-derivatives","ETHF0:USTF0",1763957938147,4.0759,2829.4,2828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763957938347,3.2078,2828.9,2828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763957938543,3.2078,2828.9,2828.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763957938757,3.2078,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957939149,3.2078,2828.9,2828.8,3.21182616]
["bitfinex-derivatives","ETHF0:USTF0",1763957939950,0.00935874,2829.8,2828.8,0.00402616]
["bitfinex-derivatives","ETHF0:USTF0",1763957939951,0.8681,2829.5,2828.8,0.00402616]
["bitfinex-derivatives","ETHF0:USTF0",1763957940150,3.21715874,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957940352,3.21715874,2829.8,2829.2,2.50109554]
["bitfinex-derivatives","ETHF0:USTF0",1763957940660,0.8796,2829.4,2828.8,0.00402616]
["bitfinex-derivatives","ETHF0:USTF0",1763957940850,3.2078,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957941157,3.2078,2829.7,2828.9,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1763957941158,0.00935874,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957941352,0.00935874,2829.8,2829.7,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1763957941556,3.2078,2830.0,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957941750,3.2078,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957942469,0.00530288,2829.7,2829.2,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763957943658,3.2078,2829.5,2829.2,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763957944061,0.00530288,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957944256,0.00530288,2829.7,2829.6,5.70889554]
["bitfinex-derivatives","ETHF0:USTF0",1763957944454,3.2078,2830.3,2829.6,5.70889554]
["bitfinex-derivatives","ETHF0:USTF0",1763957944655,3.2078,2830.3,2829.7,46.671]
["bitfinex-derivatives","ETHF0:USTF0",1763957945058,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957945256,0.8796,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957945558,0.88758767,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957946662,0.00798767,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957947158,0.00798767,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957947666,0.00798767,2830.8,2830.3,5.70889554]
["bitfinex-derivatives","ETHF0:USTF0",1763957948561,0.00798767,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957949361,0.88758767,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957949565,3.2078,2830.7,2829.8,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1763957949764,0.00798767,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957950559,3.2078,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957951567,0.00798767,2830.8,2830.4,2.50109554]
["bitfinex-derivatives","ETHF0:USTF0",1763957952260,3.2078,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957952465,3.2078,2831.4,2830.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1763957953258,3.2078,2831.4,2830.9,5.70889554]
["bitfinex-derivatives","ETHF0:USTF0",1763957953259,0.00530288,2831.3,2830.9,5.70889554]
["bitfinex-derivatives","ETHF0:USTF0",1763957953459,0.00530288,2831.3,2830.9,5.71189707]
["bitfinex-derivatives","ETHF0:USTF0",1763957955270,3.21310288,2831.3,2830.9,0.00300153]
["bitfinex-derivatives","ETHF0:USTF0",1763957955966,0.8796,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957956269,3.2078,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957956668,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957956970,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957958665,3.2078,2830.6,2830.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1763957958862,3.2078,2830.9,2830.2,3.38454]
["bitfinex-derivatives","ETHF0:USTF0",1763957959065,0.8796,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957961667,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957963372,3.2078,2830.3,2829.6,3.21751083]
["bitfinex-derivatives","ETHF0:USTF0",1763957963879,0.8796,2830.2,2829.6,3.21751083]
["bitfinex-derivatives","ETHF0:USTF0",1763957964077,3.2078,2830.0,2829.6,3.21751083]
["bitfinex-derivatives","ETHF0:USTF0",1763957964273,3.2078,2829.7,2829.6,1.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763957964677,9.2078,2829.7,2829.6,1.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763957965177,0.8796,2830.2,2829.6,1.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763957965178,3.2078,2830.0,2829.6,1.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763957965376,3.2078,2830.0,2829.6,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1763957965583,3.2078,2830.0,2829.7,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957965782,3.2078,2830.0,2829.6,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1763957968990,3.2078,2829.7,2829.6,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1763957970895,3.2078,2830.0,2829.6,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1763957971090,3.2078,2830.0,2829.9,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957971594,0.8484,2830.2,2829.6,3.21229766]
["bitfinex-derivatives","ETHF0:USTF0",1763957971781,0.8484,2830.2,2829.8,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957971986,3.2078,2830.3,2829.8,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957974487,3.2078,2830.3,2829.6,3.21229766]
["bitfinex-derivatives","ETHF0:USTF0",1763957975093,0.8484,2830.2,2829.6,3.21229766]
["bitfinex-derivatives","ETHF0:USTF0",1763957975295,3.2078,2830.3,2829.8,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957976185,0.8484,2830.2,2829.8,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957976391,0.8484,2830.2,2829.6,3.21229766]
["bitfinex-derivatives","ETHF0:USTF0",1763957977494,0.8484,2830.2,2829.8,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957977690,3.2078,2830.3,2829.8,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957979297,3.2078,2830.6,2830.2,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957979685,3.2078,2830.6,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763957980686,0.8796,2830.8,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763957981091,3.2078,2830.9,2830.6,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957981293,0.8484,2830.8,2830.4,1.85281206]
["bitfinex-derivatives","ETHF0:USTF0",1763957981695,0.8484,2830.8,2830.3,42.65281206]
["bitfinex-derivatives","ETHF0:USTF0",1763957981896,0.8484,2830.8,2830.3,1.85281206]
["bitfinex-derivatives","ETHF0:USTF0",1763957982096,0.8484,2830.8,2830.2,12.807027]
["bitfinex-derivatives","ETHF0:USTF0",1763957982301,0.8484,2830.8,2830.3,1.85281206]
["bitfinex-derivatives","ETHF0:USTF0",1763957982596,1.3245,2830.9,2830.7,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957983298,1.3245,2830.9,2830.6,1.85281206]
["bitfinex-derivatives","ETHF0:USTF0",1763957984592,1.3245,2830.5,2830.1,2.4826287]
["bitfinex-derivatives","ETHF0:USTF0",1763957984800,2.1587,2830.2,2829.9,2.4826287]
["bitfinex-derivatives","ETHF0:USTF0",1763957984999,3.2078,2830.1,2829.6,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1763957986201,1.3228,2829.7,2829.6,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1763957986500,3.2078,2830.1,2829.6,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1763957987798,3.2078,2830.1,2829.8,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957987998,3.2078,2830.1,2830.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763957988198,1.3228,2829.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957988392,1.3228,2829.0,2828.9,3.0746119]
["bitfinex-derivatives","ETHF0:USTF0",1763957988597,1.3228,2829.0,2828.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763957988797,1.3228,2829.0,2828.4,2.70051494]
["bitfinex-derivatives","ETHF0:USTF0",1763957989303,1.33163458,2829.0,2828.4,2.70854866]
["bitfinex-derivatives","ETHF0:USTF0",1763957989497,1.33163458,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957991004,0.00883458,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957991204,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957992205,3.21721733,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957994108,3.21721733,2829.1,2828.8,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957994507,3.21721733,2829.1,2829.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763957994802,0.00941733,2829.1,2829.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763957995399,3.06772283,2829.4,2829.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763957995609,1.16680543,2829.4,2829.3,3.28361494]
["bitfinex-derivatives","ETHF0:USTF0",1763957995809,3.2078,2829.8,2829.3,3.28361494]
["bitfinex-derivatives","ETHF0:USTF0",1763957996510,3.21763726,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763957998105,3.21763726,2829.8,2829.3,1.92341494]
["bitfinex-derivatives","ETHF0:USTF0",1763957998506,3.21763726,2829.8,2829.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958000913,1.3601,2828.8,2828.5,2.5296599]
["bitfinex-derivatives","ETHF0:USTF0",1763958001210,3.2078,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958001408,3.2078,2829.6,2829.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763958001712,3.2078,2830.6,2829.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763958001905,0.8484,2830.8,2830.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1763958002111,3.2078,2830.6,2830.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763958002911,3.21666546,2830.6,2830.0,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763958003113,1.3601,2830.1,2830.0,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763958003510,1.3601,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958003907,1.3601,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958004210,1.3601,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958004411,1.3601,2828.9,2828.8,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763958004610,4.5679,2828.9,2828.8,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763958004811,1.3601,2828.5,2828.4,0.00273084]
["bitfinex-derivatives","ETHF0:USTF0",1763958005110,1.36387959,2828.5,2828.4,0.00273084]
["bitfinex-derivatives","ETHF0:USTF0",1763958006209,1.3601,2828.3,2828.2,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763958006605,3.21157959,2828.5,2828.2,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763958007019,1.3601,2828.3,2828.2,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763958007212,1.3601,2828.3,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958009110,3.21157959,2828.5,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958009512,3.21157959,2828.5,2828.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1763958009714,3.21157959,2828.5,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958009908,0.00377959,2828.5,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958010123,0.00377959,2828.5,2828.4,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1763958010315,1.36387959,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958010515,1.36387959,2828.5,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958010516,1.3601,2828.3,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958010715,1.36387959,2828.3,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958011514,1.36785752,2828.3,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958012018,1.36407793,2828.3,2828.2,17.68792507]
["bitfinex-derivatives","ETHF0:USTF0",1763958012221,0.00775752,2828.3,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958012411,0.00397793,2828.3,2828.2,18.99702507]
["bitfinex-derivatives","ETHF0:USTF0",1763958012915,0.00397793,2828.3,2828.2,1.31862507]
["bitfinex-derivatives","ETHF0:USTF0",1763958013218,0.00397793,2828.3,2828.2,18.99702507]
["bitfinex-derivatives","ETHF0:USTF0",1763958013715,0.00397793,2828.3,2828.2,1.31862507]
["bitfinex-derivatives","ETHF0:USTF0",1763958014107,0.00397793,2828.3,2828.2,18.99702507]
["bitfinex-derivatives","ETHF0:USTF0",1763958014512,0.00775752,2828.3,2828.2,1.31862507]
["bitfinex-derivatives","ETHF0:USTF0",1763958014817,0.00397793,2828.3,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958015016,0.00775752,2828.3,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958015216,0.00397793,2828.3,2828.2,17.68792507]
["bitfinex-derivatives","ETHF0:USTF0",1763958015418,0.00397793,2828.3,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958015615,0.00397793,2828.3,2828.2,17.68792507]
["bitfinex-derivatives","ETHF0:USTF0",1763958015815,0.00397793,2828.3,2828.2,0.00952507]
["bitfinex-derivatives","ETHF0:USTF0",1763958016819,0.00397793,2828.3,2828.2,17.68792507]
["bitfinex-derivatives","ETHF0:USTF0",1763958017220,0.00397793,2828.3,2828.2,18.99702507]
["bitfinex-derivatives","ETHF0:USTF0",1763958017809,0.92354046,2829.9,2829.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763958018023,1.3601,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958018516,6.42468247,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958018823,6.42886478,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958019019,7.78896478,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958019430,6.42886478,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958019727,3.2078,2830.3,2829.1,22.1897]
["bitfinex-derivatives","ETHF0:USTF0",1763958019930,3.2078,2830.3,2829.0,2.87795813]
["bitfinex-derivatives","ETHF0:USTF0",1763958019931,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958020129,9.63248247,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958020329,1.3601,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958020531,6.42468247,2829.8,2829.7,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763958020828,3.2078,2830.3,2829.7,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763958021027,0.00441254,2829.8,2829.7,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763958021625,0.00441254,2829.8,2829.7,22.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763958021931,3.2078,2830.9,2830.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763958022225,1.3601,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958022626,7.78478247,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958022820,1.3601,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958023324,3.21241447,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958023525,3.2117245,2830.5,2829.8,22.1857]
["bitfinex-derivatives","ETHF0:USTF0",1763958023720,0.0039245,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958023926,1.3601,2829.9,2829.8,3.21197385]
["bitfinex-derivatives","ETHF0:USTF0",1763958024432,4.57251447,2829.9,2829.8,0.00417385]
["bitfinex-derivatives","ETHF0:USTF0",1763958024829,1.3601,2829.5,2829.4,0.00486226]
["bitfinex-derivatives","ETHF0:USTF0",1763958026036,1.3601,2829.5,2829.4,0.00921702]
["bitfinex-derivatives","ETHF0:USTF0",1763958026431,3.2078,2829.8,2829.4,17.68041702]
["bitfinex-derivatives","ETHF0:USTF0",1763958026632,3.2078,2830.1,2829.4,0.00921702]
["bitfinex-derivatives","ETHF0:USTF0",1763958027139,1.3601,2829.5,2829.4,0.00921702]
["bitfinex-derivatives","ETHF0:USTF0",1763958027326,3.2078,2829.8,2829.4,0.00921702]
["bitfinex-derivatives","ETHF0:USTF0",1763958027843,1.3601,2829.5,2829.4,0.00921702]
["bitfinex-derivatives","ETHF0:USTF0",1763958028936,3.2078,2829.8,2829.4,17.68041702]
["bitfinex-derivatives","ETHF0:USTF0",1763958029136,3.2078,2830.1,2829.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763958029329,3.6868245,2830.5,2829.7,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763958029636,3.6868245,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958030034,5.32235813,2829.8,2828.3,2.5296599]
["bitfinex-derivatives","ETHF0:USTF0",1763958030338,5.32235813,2829.8,2828.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763958030339,3.2078,2828.6,2828.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763958030636,3.2078,2828.6,2828.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763958030827,3.2078,2828.1,2828.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763958031029,3.21082479,2828.1,2828.0,0.76589885]
["bitfinex-derivatives","ETHF0:USTF0",1763958031338,3.21082479,2828.1,2828.0,0.77120173]
["bitfinex-derivatives","ETHF0:USTF0",1763958032330,0.00302479,2828.1,2828.0,2.27290173]
["bitfinex-derivatives","ETHF0:USTF0",1763958032735,0.00302479,2828.1,2828.0,19.95290173]
["bitfinex-derivatives","ETHF0:USTF0",1763958033731,3.2078,2828.6,2828.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763958033935,3.2078,2828.6,2828.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763958034544,3.2078,2828.6,2828.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763958034739,3.2115665,2828.6,2828.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763958035342,0.00530288,2828.8,2828.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763958035854,0.00530288,2828.8,2828.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763958036346,0.00788089,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958036746,0.00788089,2828.8,2828.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763958037143,0.00788089,2828.8,2828.7,19.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763958037545,0.00788089,2828.8,2828.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763958037744,3.2078,2829.5,2828.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763958037946,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958038246,3.2078,2829.5,2828.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763958038247,1.53998089,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958038447,1.5321,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958038751,1.5321,2828.7,2828.0,3.21029885]
["bitfinex-derivatives","ETHF0:USTF0",1763958038752,1.5321,2828.4,2828.0,3.21029885]
["bitfinex-derivatives","ETHF0:USTF0",1763958038950,1.53998089,2828.4,2828.0,3.21029885]
["bitfinex-derivatives","ETHF0:USTF0",1763958039151,1.53998089,2828.1,2828.0,0.00249885]
["bitfinex-derivatives","ETHF0:USTF0",1763958039452,1.5321,2828.1,2828.0,0.00249885]
["bitfinex-derivatives","ETHF0:USTF0",1763958039650,1.53998089,2828.1,2828.0,0.00249885]
["bitfinex-derivatives","ETHF0:USTF0",1763958040048,1.53998089,2828.1,2828.0,17.68249885]
["bitfinex-derivatives","ETHF0:USTF0",1763958040250,1.53998089,2828.1,2828.0,0.00249885]
["bitfinex-derivatives","ETHF0:USTF0",1763958042062,4.74778089,2828.1,2828.0,0.00249885]
["bitfinex-derivatives","ETHF0:USTF0",1763958042352,0.8123,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958042753,0.00788089,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958042953,4.0201,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958043252,3.2078,2827.8,2827.2,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763958044249,3.2078,2828.1,2827.4,5.32235813]
["bitfinex-derivatives","ETHF0:USTF0",1763958045652,3.2078,2828.1,2827.5,17.6816]
["bitfinex-derivatives","ETHF0:USTF0",1763958045960,3.2078,2828.1,2827.4,23.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1763958046159,3.21568089,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958046459,0.00788089,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958046958,0.00788089,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958047255,0.00788089,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958047458,0.00788089,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958047647,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958047846,3.4544,2828.4,2827.4,23.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1763958048050,0.00788089,2828.3,2827.4,5.32235813]
["bitfinex-derivatives","ETHF0:USTF0",1763958048248,3.2078,2828.1,2827.4,5.32235813]
["bitfinex-derivatives","ETHF0:USTF0",1763958048452,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958048658,3.2078,2828.5,2827.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1763958049256,1.63,2827.3,2827.2,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763958049453,3.2078,2827.8,2827.2,0.92750288]
["bitfinex-derivatives","ETHF0:USTF0",1763958049660,3.2078,2827.8,2827.2,3.04206101]
["bitfinex-derivatives","ETHF0:USTF0",1763958050062,3.2078,2828.2,2827.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763958050558,3.38465,2828.5,2827.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763958050857,3.2078,2828.5,2827.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763958051065,0.00788089,2828.4,2827.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763958051266,0.00788089,2828.3,2827.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763958051758,3.2078,2828.5,2827.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763958051955,3.21568089,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958052357,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958052762,3.2078,2828.5,2827.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1763958052960,3.21568089,2828.5,2827.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1763958053464,3.21568089,2828.5,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958053667,3.21568089,2828.5,2827.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1763958054168,3.21568089,2828.5,2827.8,41.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763958054362,3.2078,2828.5,2827.8,41.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763958054961,3.2078,2828.5,2827.9,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1763958055163,3.21568089,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958055460,0.00788089,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958055663,1.8069,2827.7,2827.2,2.53496278]
["bitfinex-derivatives","ETHF0:USTF0",1763958055860,1.63,2827.2,2827.1,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1763958056363,4.8378,2827.2,2827.1,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1763958057368,4.8378,2827.2,2826.0,0.983769]
["bitfinex-derivatives","ETHF0:USTF0",1763958057369,0.9247,2826.6,2825.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1763958057559,1.63,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958058262,1.63294635,2825.5,2825.1,0.00366873]
["bitfinex-derivatives","ETHF0:USTF0",1763958058568,1.63,2825.2,2825.1,0.00366873]
["bitfinex-derivatives","ETHF0:USTF0",1763958059164,3.2078,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958059373,0.71,2825.4,2824.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1763958059669,3.2078,2824.7,2824.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1763958060270,3.2078,2824.7,2824.2,0.93167265]
["bitfinex-derivatives","ETHF0:USTF0",1763958060467,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958060662,3.2078,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958060663,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958060868,3.2078,2823.5,2822.7,1.93292539]
["bitfinex-derivatives","ETHF0:USTF0",1763958061069,3.2078,2823.6,2822.7,1.93292539]
["bitfinex-derivatives","ETHF0:USTF0",1763958061274,3.2078,2823.9,2823.0,2.85512539]
["bitfinex-derivatives","ETHF0:USTF0",1763958061572,0.00531246,2823.7,2823.4,5.14072539]
["bitfinex-derivatives","ETHF0:USTF0",1763958061777,3.2078,2824.1,2823.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763958062075,17.7056,2824.0,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958062266,3.2078,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958062468,3.2078,2823.6,2823.3,1.93292539]
["bitfinex-derivatives","ETHF0:USTF0",1763958062863,3.2078,2823.8,2823.2,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1763958063067,3.2078,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958063264,3.2078,2824.1,2823.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763958063671,3.2078,2824.4,2823.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763958063872,3.21618258,2824.4,2823.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763958064074,3.21618258,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958064279,3.21618258,2824.4,2823.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763958065786,0.00838258,2824.4,2824.1,1.93292539]
["bitfinex-derivatives","ETHF0:USTF0",1763958066269,3.2078,2825.4,2824.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763958066667,3.2078,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958067083,3.07725094,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958067380,3.0825634,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958067873,0.00531246,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958068673,3.0825634,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958068869,0.00531246,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958069277,0.00531246,2825.0,2824.7,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1763958069472,0.00531246,2825.0,2824.8,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1763958069673,0.00531246,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958070078,0.00531246,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958070483,3.0825634,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958070677,3.0825634,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958070876,0.00531246,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958071375,0.00531246,2825.0,2824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958071775,0.00531246,2825.0,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958072178,0.00531246,2825.0,2824.5,0.99251246]
["bitfinex-derivatives","ETHF0:USTF0",1763958072581,3.0825634,2825.0,2824.5,41.79251246]
["bitfinex-derivatives","ETHF0:USTF0",1763958072787,3.0825634,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958072985,1.054,2826.8,2825.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763958072986,3.2078,2826.7,2825.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763958073186,0.722,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958073383,3.2078,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958073584,3.08563905,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958073889,3.08563905,2825.5,2824.9,3.21177702]
["bitfinex-derivatives","ETHF0:USTF0",1763958074277,0.00531246,2825.6,2824.9,3.21177702]
["bitfinex-derivatives","ETHF0:USTF0",1763958074479,3.08563905,2825.0,2824.9,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1763958074782,3.08563905,2825.1,2824.9,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1763958074985,3.08563905,2825.0,2824.9,0.00397702]
["bitfinex-derivatives","ETHF0:USTF0",1763958076082,3.08563905,2825.0,2823.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763958076083,3.2078,2825.0,2823.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763958076283,3.2078,2824.3,2823.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1763958077083,3.2078,2824.0,2823.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958077584,3.2078,2824.0,2823.6,0.00389224]
["bitfinex-derivatives","ETHF0:USTF0",1763958077786,3.2078,2823.7,2823.6,0.00389224]
["bitfinex-derivatives","ETHF0:USTF0",1763958077980,3.21196213,2823.7,2823.6,0.00389224]
["bitfinex-derivatives","ETHF0:USTF0",1763958078787,0.00416213,2823.7,2823.6,0.00389224]
["bitfinex-derivatives","ETHF0:USTF0",1763958080795,0.00416213,2823.7,2823.6,18.69829224]
["bitfinex-derivatives","ETHF0:USTF0",1763958081092,3.2078,2824.6,2823.6,0.99109224]
["bitfinex-derivatives","ETHF0:USTF0",1763958081292,3.2078,2824.6,2823.9,1.93292539]
["bitfinex-derivatives","ETHF0:USTF0",1763958081690,3.2078,2824.9,2824.3,1.93292539]
["bitfinex-derivatives","ETHF0:USTF0",1763958081888,3.2078,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958082195,3.2161554,2825.2,2824.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958082493,0.00947459,2824.8,2824.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958082691,0.00947459,2825.1,2824.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958082895,3.21727459,2824.9,2824.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958083086,3.21727459,2824.9,2823.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1763958083087,2.83747998,2824.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958083393,3.2078,2824.2,2823.4,1.93292539]
["bitfinex-derivatives","ETHF0:USTF0",1763958083591,3.2078,2824.2,2823.6,41.79109224]
["bitfinex-derivatives","ETHF0:USTF0",1763958083987,3.2078,2824.2,2823.7,17.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763958084183,3.2078,2823.9,2823.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958085193,0.00947459,2823.8,2823.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958086291,0.85111919,2823.8,2823.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958086992,0.85178711,2823.8,2823.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958087999,0.7167,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958088297,3.2078,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958088893,3.20324441,2823.4,2823.3,1.93292539]
["bitfinex-derivatives","ETHF0:USTF0",1763958089198,3.2078,2824.6,2823.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763958089493,3.2078,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958089691,3.2078,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958090090,3.21311246,2824.9,2824.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1763958090292,6.43038705,2824.9,2824.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1763958090798,3.21311246,2824.9,2824.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1763958091096,0.00531246,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958091492,3.21727459,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958092093,3.21727459,2824.8,2824.4,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958092398,0.00531246,2824.9,2824.4,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958092399,3.21311246,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958092594,0.00531246,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958092788,3.22258705,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958093697,3.21727459,2824.6,2824.4,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958093897,3.21727459,2824.5,2824.4,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958094697,6.84313166,2824.5,2823.6,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763958094901,3.21727459,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958095297,3.21727459,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958095595,3.21727459,2824.3,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958095799,3.2078,2824.5,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958096103,3.21727459,2824.3,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958096802,3.21727459,2824.2,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958097004,3.21727459,2824.3,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958097209,1.644,2824.0,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958097402,3.21727459,2824.3,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958097806,3.21727459,2824.2,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958098006,3.21727459,2824.3,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958098504,4.86127459,2824.0,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958098710,1.644,2824.0,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958098911,4.86127459,2824.0,2823.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763958099209,1.644,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958099603,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958099604,0.00416213,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958099801,0.00416213,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958100202,0.00416213,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958100406,1.64816213,2823.2,2822.8,3.21032035]
["bitfinex-derivatives","ETHF0:USTF0",1763958100600,1.64816213,2822.9,2822.8,0.00252035]
["bitfinex-derivatives","ETHF0:USTF0",1763958101806,1.64816213,2822.9,2821.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1763958101807,1.06533,2822.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958102009,3.2078,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958102306,3.2078,2821.7,2821.0,2.85822539]
["bitfinex-derivatives","ETHF0:USTF0",1763958102507,3.2078,2821.7,2821.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763958102807,3.2078,2821.7,2821.0,0.003435]
["bitfinex-derivatives","ETHF0:USTF0",1763958103007,3.2078,2821.7,2821.0,0.928735]
["bitfinex-derivatives","ETHF0:USTF0",1763958103711,3.9245,2821.7,2821.0,0.003435]
["bitfinex-derivatives","ETHF0:USTF0",1763958104209,3.2078,2821.4,2821.0,0.003435]
["bitfinex-derivatives","ETHF0:USTF0",1763958104405,3.2078,2821.1,2821.0,0.003435]
["bitfinex-derivatives","ETHF0:USTF0",1763958104603,0.8911,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958105002,3.21195937,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958105203,3.21195937,2821.1,2819.4,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1763958105204,3.2078,2820.8,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958105507,0.00531246,2820.2,2819.8,1.93292539]
["bitfinex-derivatives","ETHF0:USTF0",1763958105813,3.2078,2819.9,2819.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763958106108,3.2078,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958106313,3.2078,2820.0,2819.0,0.50344965]
["bitfinex-derivatives","ETHF0:USTF0",1763958106606,3.2078,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958106812,3.2078,2819.4,2819.0,3.71124965]
["bitfinex-derivatives","ETHF0:USTF0",1763958107005,3.2078,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958107611,3.2078,2819.4,2819.3,5.14072539]
["bitfinex-derivatives","ETHF0:USTF0",1763958107813,3.2078,2819.9,2819.3,5.14072539]
["bitfinex-derivatives","ETHF0:USTF0",1763958108015,3.2078,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958108308,3.2078,2819.9,2819.6,6.06322539]
["bitfinex-derivatives","ETHF0:USTF0",1763958108510,3.2078,2819.9,2819.6,2.85542539]
["bitfinex-derivatives","ETHF0:USTF0",1763958108710,3.2078,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958109107,3.2078,2820.8,2819.6,6.06322539]
["bitfinex-derivatives","ETHF0:USTF0",1763958109313,3.2078,2820.8,2820.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763958109705,0.00415937,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958110010,0.00415937,2821.1,2821.0,2.85542539]
["bitfinex-derivatives","ETHF0:USTF0",1763958110208,0.00531246,2821.3,2821.0,6.06657726]
["bitfinex-derivatives","ETHF0:USTF0",1763958110402,0.00531246,2821.3,2821.0,0.92585187]
["bitfinex-derivatives","ETHF0:USTF0",1763958110816,3.2078,2821.2,2821.0,0.92585187]
["bitfinex-derivatives","ETHF0:USTF0",1763958111314,3.21158136,2821.2,2821.0,0.92585187]
["bitfinex-derivatives","ETHF0:USTF0",1763958112011,3.21158136,2821.2,2821.0,0.00335187]
["bitfinex-derivatives","ETHF0:USTF0",1763958112813,0.17733,2820.9,2819.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763958113023,3.2078,2820.2,2819.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763958113413,3.2078,2819.9,2819.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763958113609,0.17739,2819.8,2818.9,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763958113810,3.2078,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958114014,3.2078,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958114221,0.17744,2819.0,2817.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1763958114222,3.2078,2818.4,2817.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1763958114516,3.2078,2819.0,2818.4,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763958114713,3.2078,2819.0,2818.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763958114915,0.17754,2817.5,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958115217,3.2078,2816.3,2815.6,0.06175704]
["bitfinex-derivatives","ETHF0:USTF0",1763958115415,3.2078,2816.0,2815.6,0.06175704]
["bitfinex-derivatives","ETHF0:USTF0",1763958115612,3.2078,2816.0,2815.7,0.06175704]
["bitfinex-derivatives","ETHF0:USTF0",1763958115813,3.21053779,2816.0,2815.7,0.00386405]
["bitfinex-derivatives","ETHF0:USTF0",1763958116220,3.21053779,2816.0,2815.7,0.06562109]
["bitfinex-derivatives","ETHF0:USTF0",1763958116821,3.21053779,2816.0,2815.7,0.00386405]
["bitfinex-derivatives","ETHF0:USTF0",1763958117316,3.21053779,2816.0,2815.8,0.06175704]
["bitfinex-derivatives","ETHF0:USTF0",1763958117920,17.756,2815.9,2815.7,0.00386405]
["bitfinex-derivatives","ETHF0:USTF0",1763958118114,3.21053779,2816.0,2815.7,0.06562109]
["bitfinex-derivatives","ETHF0:USTF0",1763958118319,3.2078,2816.3,2816.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763958119223,3.21312207,2816.8,2816.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1763958119420,3.21312207,2816.8,2816.3,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1763958119421,3.21661796,2816.8,2816.3,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1763958119623,3.21661796,2816.8,2816.2,5.72655717]
["bitfinex-derivatives","ETHF0:USTF0",1763958119822,0.00881796,2816.8,2816.7,2.51875717]
["bitfinex-derivatives","ETHF0:USTF0",1763958120020,0.00881796,2816.8,2816.7,3.85875717]
["bitfinex-derivatives","ETHF0:USTF0",1763958120224,3.07742595,2817.1,2817.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763958120424,20.82622595,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958120630,3.2078,2816.8,2816.2,5.72655717]
["bitfinex-derivatives","ETHF0:USTF0",1763958121026,3.2078,2816.8,2816.2,7.07455717]
["bitfinex-derivatives","ETHF0:USTF0",1763958121326,3.2078,2817.6,2817.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958121630,0.00871004,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958121828,3.2078,2818.2,2817.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958122131,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958122319,0.17735,2820.5,2818.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958122320,3.2078,2819.1,2818.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958122727,3.2078,2818.9,2818.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958122923,3.2078,2818.9,2818.8,0.00354965]
["bitfinex-derivatives","ETHF0:USTF0",1763958123133,20.9454,2818.9,2818.8,0.00354965]
["bitfinex-derivatives","ETHF0:USTF0",1763958123342,26.9454,2818.9,2818.6,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958123526,6.4156,2818.7,2818.6,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958124428,3.2078,2818.7,2818.6,0.00836416]
["bitfinex-derivatives","ETHF0:USTF0",1763958124630,6.4156,2818.7,2818.6,0.00836416]
["bitfinex-derivatives","ETHF0:USTF0",1763958124830,3.2078,2818.7,2818.6,0.00836416]
["bitfinex-derivatives","ETHF0:USTF0",1763958125027,0.00794601,2819.1,2818.6,0.00836416]
["bitfinex-derivatives","ETHF0:USTF0",1763958125926,0.00794601,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958126126,0.00794601,2819.1,2818.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958126322,4.601e-05,2819.1,2819.0,2.98354648]
["bitfinex-derivatives","ETHF0:USTF0",1763958126523,3.2078,2820.2,2819.0,6.19134648]
["bitfinex-derivatives","ETHF0:USTF0",1763958126722,3.2078,2820.2,2819.5,6.19134648]
["bitfinex-derivatives","ETHF0:USTF0",1763958127031,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958127334,3.2078,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958127525,0.00413498,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958127721,3.2078,2821.2,2820.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958127931,3.2078,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958128126,3.2078,2821.9,2820.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958128337,3.2078,2821.4,2820.7,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1763958128630,0.00532207,2821.3,2820.8,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958128825,0.00532207,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958129018,0.00427388,2821.4,2820.8,2.98886855]
["bitfinex-derivatives","ETHF0:USTF0",1763958129221,6.4156,2820.9,2820.8,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958129427,6.4156,2820.9,2820.7,0.00440606]
["bitfinex-derivatives","ETHF0:USTF0",1763958129621,3.2078,2820.8,2820.7,0.00440606]
["bitfinex-derivatives","ETHF0:USTF0",1763958129823,6.17733,2820.8,2819.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958130131,3.2078,2819.8,2818.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763958130327,3.2078,2819.5,2818.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763958130626,0.00532207,2819.4,2818.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958130833,0.00809815,2819.4,2818.9,0.00892918]
["bitfinex-derivatives","ETHF0:USTF0",1763958131033,0.00809815,2819.4,2818.9,3.21672918]
["bitfinex-derivatives","ETHF0:USTF0",1763958131230,3.2078,2819.3,2818.9,0.00892918]
["bitfinex-derivatives","ETHF0:USTF0",1763958131424,0.00809815,2819.4,2818.9,0.00892918]
["bitfinex-derivatives","ETHF0:USTF0",1763958131831,3.2078,2819.2,2818.9,0.00892918]
["bitfinex-derivatives","ETHF0:USTF0",1763958132232,3.2078,2819.2,2818.9,5.94992918]
["bitfinex-derivatives","ETHF0:USTF0",1763958132433,0.00809815,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958132736,0.00809815,2819.4,2819.0,20.9438]
["bitfinex-derivatives","ETHF0:USTF0",1763958132937,0.00809815,2819.4,2819.1,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1763958133136,0.00809815,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958133434,3.2078,2820.9,2819.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958133740,3.2078,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958134133,9.63149815,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958134433,3.2078,2820.9,2819.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958134434,0.00532207,2820.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958134626,9.63149815,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958135235,9.63149815,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958135433,9.63149815,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958135636,9.63149815,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958135832,0.00532207,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958136135,9.63149815,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958137241,27.35949815,2820.4,2820.2,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958137545,0.00532207,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958137837,9.63149815,2820.4,2820.2,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958138039,9.63149815,2820.3,2820.2,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958138632,3.2078,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958138832,3.2078,2820.6,2820.0,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763958139037,9.63149815,2820.4,2820.0,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763958139437,3.2078,2820.6,2820.0,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763958139638,9.63149815,2820.5,2820.0,4.2577057]
["bitfinex-derivatives","ETHF0:USTF0",1763958140039,9.63149815,2820.4,2820.0,4.2577057]
["bitfinex-derivatives","ETHF0:USTF0",1763958140233,3.2078,2820.6,2820.0,4.2577057]
["bitfinex-derivatives","ETHF0:USTF0",1763958140453,9.63149815,2820.5,2820.0,4.2577057]
["bitfinex-derivatives","ETHF0:USTF0",1763958140744,3.2078,2820.6,2820.0,3.2162057]
["bitfinex-derivatives","ETHF0:USTF0",1763958140943,9.63149815,2820.1,2820.0,0.0084057]
["bitfinex-derivatives","ETHF0:USTF0",1763958141144,9.63149815,2820.2,2820.0,0.0084057]
["bitfinex-derivatives","ETHF0:USTF0",1763958141348,3.2078,2820.6,2820.0,4.2577057]
["bitfinex-derivatives","ETHF0:USTF0",1763958141543,0.00532207,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958141749,9.63682022,2820.8,2820.0,4.2577057]
["bitfinex-derivatives","ETHF0:USTF0",1763958142152,3.2078,2820.6,2820.0,4.2577057]
["bitfinex-derivatives","ETHF0:USTF0",1763958142445,9.63149815,2820.5,2820.0,4.2577057]
["bitfinex-derivatives","ETHF0:USTF0",1763958142841,0.00532207,2820.8,2820.0,4.2577057]
["bitfinex-derivatives","ETHF0:USTF0",1763958143045,9.63149815,2820.7,2820.0,4.2577057]
["bitfinex-derivatives","ETHF0:USTF0",1763958143448,0.00532207,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958143649,9.63682022,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958143945,9.63149815,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958144154,9.63149815,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958144358,0.00532207,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958144359,9.63149815,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958144842,9.63149815,2820.4,2820.0,4.2577057]
["bitfinex-derivatives","ETHF0:USTF0",1763958145038,0.00532207,2820.8,2817.9,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1763958145039,9.80886815,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958145242,3.2078,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958145445,13.01668815,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958145646,9.63149815,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958146053,9.63149815,2819.4,2819.3,0.00414262]
["bitfinex-derivatives","ETHF0:USTF0",1763958146659,3.21589815,2818.7,2817.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1763958146955,3.21589815,2818.7,2817.3,2.98354648]
["bitfinex-derivatives","ETHF0:USTF0",1763958146956,3.2078,2818.0,2817.3,2.98354648]
["bitfinex-derivatives","ETHF0:USTF0",1763958147161,3.89951343,2819.4,2816.8,7.23284648]
["bitfinex-derivatives","ETHF0:USTF0",1763958147162,3.2078,2817.6,2816.8,7.23284648]
["bitfinex-derivatives","ETHF0:USTF0",1763958147564,3.2078,2817.2,2816.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958149060,3.2078,2817.2,2816.8,2.27250512]
["bitfinex-derivatives","ETHF0:USTF0",1763958149260,3.2078,2817.2,2816.8,3.31400512]
["bitfinex-derivatives","ETHF0:USTF0",1763958149962,0.00532207,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958150166,0.00532207,2817.5,2817.3,2.98354648]
["bitfinex-derivatives","ETHF0:USTF0",1763958150765,0.00532207,2817.5,2817.3,20.73074648]
["bitfinex-derivatives","ETHF0:USTF0",1763958151062,3.2078,2818.9,2817.4,7.89567657]
["bitfinex-derivatives","ETHF0:USTF0",1763958151267,3.2078,2818.9,2818.4,2.98354648]
["bitfinex-derivatives","ETHF0:USTF0",1763958151664,6.4237318,2818.8,2818.4,2.98354648]
["bitfinex-derivatives","ETHF0:USTF0",1763958151867,6.42814266,2818.8,2818.4,2.98354648]
["bitfinex-derivatives","ETHF0:USTF0",1763958152071,6.4237318,2818.7,2818.3,40.80532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958152261,0.00441086,2818.8,2818.3,40.80532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958152262,6.42814266,2818.8,2818.3,40.80532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958152566,0.00441086,2818.8,2818.3,40.80532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958153065,0.00441086,2818.8,2818.4,18.8492]
["bitfinex-derivatives","ETHF0:USTF0",1763958153267,0.00441086,2818.8,2818.5,2.98354648]
["bitfinex-derivatives","ETHF0:USTF0",1763958153565,0.00441086,2818.8,2818.3,40.80532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958153766,6.4237318,2818.7,2818.3,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958153967,0.00441086,2818.8,2818.3,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958153968,6.4237318,2818.4,2818.3,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958155066,6.4237318,2818.4,2818.0,1.22650557]
["bitfinex-derivatives","ETHF0:USTF0",1763958155264,3.21221086,2818.8,2818.0,1.22650557]
["bitfinex-derivatives","ETHF0:USTF0",1763958155467,6.4237318,2818.6,2818.0,1.22650557]
["bitfinex-derivatives","ETHF0:USTF0",1763958155662,6.4237318,2818.5,2818.0,1.22650557]
["bitfinex-derivatives","ETHF0:USTF0",1763958155870,6.4237318,2818.3,2818.0,1.22650557]
["bitfinex-derivatives","ETHF0:USTF0",1763958156272,6.4237318,2818.1,2818.0,1.22650557]
["bitfinex-derivatives","ETHF0:USTF0",1763958156567,6.4237318,2818.3,2817.9,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958157064,3.2078,2818.6,2817.9,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958157269,6.4237318,2818.0,2817.9,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958158271,9.6315318,2818.0,2817.6,1.45075909]
["bitfinex-derivatives","ETHF0:USTF0",1763958158567,6.4237318,2817.7,2817.6,1.45075909]
["bitfinex-derivatives","ETHF0:USTF0",1763958159171,3.2078,2818.0,2817.6,20.30555909]
["bitfinex-derivatives","ETHF0:USTF0",1763958159368,9.6315318,2818.0,2817.6,2.55995909]
["bitfinex-derivatives","ETHF0:USTF0",1763958159574,3.2078,2818.4,2817.6,2.55995909]
["bitfinex-derivatives","ETHF0:USTF0",1763958159873,0.00441086,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958160072,0.00441086,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958160671,9.6315318,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958160859,9.6315318,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958161062,9.6315318,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958161261,9.6315318,2818.4,2818.2,1.44543702]
["bitfinex-derivatives","ETHF0:USTF0",1763958161670,9.6315318,2818.3,2818.2,1.44543702]
["bitfinex-derivatives","ETHF0:USTF0",1763958162063,9.6315318,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958162264,9.6315318,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958162463,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958162665,9.6315318,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958162865,3.2078,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958163071,9.6315318,2818.0,2817.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1763958163469,9.6315318,2817.9,2817.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1763958163673,3.2078,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958163980,9.6315318,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958164171,3.2078,2817.9,2817.2,1.44543702]
["bitfinex-derivatives","ETHF0:USTF0",1763958164370,12.8393318,2817.6,2816.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958164671,3.2078,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958164876,12.8393318,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958165177,12.8393318,2817.6,2817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958165376,9.6315318,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958165577,0.00532207,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958165780,0.00532207,2817.4,2817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958167373,9.6315318,2817.4,2816.9,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958167577,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958167776,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958167981,3.2078,2818.3,2817.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958168181,9.6315318,2818.0,2817.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958168680,9.6315318,2817.8,2817.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958168877,9.6315318,2817.9,2817.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958169083,3.2078,2817.9,2816.9,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958169382,9.6315318,2817.5,2816.9,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958169583,9.6315318,2817.5,2816.9,44.01312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958169779,3.2078,2817.6,2816.9,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958170081,9.6315318,2817.2,2816.9,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958170274,9.6315318,2817.1,2816.9,2.55928544]
["bitfinex-derivatives","ETHF0:USTF0",1763958170474,12.8393318,2817.3,2816.9,2.55928544]
["bitfinex-derivatives","ETHF0:USTF0",1763958170679,12.8393318,2817.0,2816.8,0.00449955]
["bitfinex-derivatives","ETHF0:USTF0",1763958170973,1.1812,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958171178,9.6315318,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958171380,0.00532207,2816.5,2816.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958171678,0.00532207,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958171883,9.6315318,2816.2,2816.0,3.21228746]
["bitfinex-derivatives","ETHF0:USTF0",1763958172179,9.6315318,2816.4,2816.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958172383,0.00970443,2816.5,2816.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958172585,9.64123623,2816.5,2816.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958172875,3.2078,2817.1,2816.2,4.53089325]
["bitfinex-derivatives","ETHF0:USTF0",1763958173077,3.2078,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958173381,9.6315318,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958173583,9.6315318,2817.0,2816.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958173584,3.2078,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958173781,3.21225885,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958173980,9.6315318,2817.0,2816.6,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958174380,9.6315318,2816.9,2816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958174679,9.6315318,2817.0,2816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958174886,9.6315318,2816.9,2816.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958176288,9.6315318,2816.9,2816.6,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958176579,9.6315318,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958176782,3.2078,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958176986,9.6315318,2816.3,2816.0,0.00448746]
["bitfinex-derivatives","ETHF0:USTF0",1763958177585,9.6315318,2816.1,2816.0,40.80448746]
["bitfinex-derivatives","ETHF0:USTF0",1763958177774,9.6315318,2816.3,2816.0,40.80448746]
["bitfinex-derivatives","ETHF0:USTF0",1763958178178,9.6315318,2816.1,2816.0,40.80448746]
["bitfinex-derivatives","ETHF0:USTF0",1763958178374,3.2078,2816.9,2816.0,40.80448746]
["bitfinex-derivatives","ETHF0:USTF0",1763958178375,9.6315318,2816.4,2816.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958178579,9.6315318,2816.5,2816.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1763958178779,9.6315318,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958179085,3.2078,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958179287,9.6315318,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958180286,9.6315318,2816.4,2816.0,40.80448746]
["bitfinex-derivatives","ETHF0:USTF0",1763958180287,9.6315318,2816.4,2816.0,0.00448746]
["bitfinex-derivatives","ETHF0:USTF0",1763958180483,5.31004434,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958180689,5.31004434,2815.2,2814.9,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1763958180988,0.17772,2814.6,2812.7,7.38044525]
["bitfinex-derivatives","ETHF0:USTF0",1763958181192,3.2078,2813.6,2812.7,4.30583335]
["bitfinex-derivatives","ETHF0:USTF0",1763958181378,3.2078,2813.6,2812.6,7.9739119]
["bitfinex-derivatives","ETHF0:USTF0",1763958181379,3.21076239,2813.6,2813.3,1.47048361]
["bitfinex-derivatives","ETHF0:USTF0",1763958181577,3.21076239,2813.6,2813.3,1.47588361]
["bitfinex-derivatives","ETHF0:USTF0",1763958181984,0.00296239,2813.6,2813.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763958182178,3.2078,2813.9,2813.4,4.58398756]
["bitfinex-derivatives","ETHF0:USTF0",1763958182381,3.2078,2813.9,2813.5,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1763958182692,3.2078,2814.6,2814.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763958182984,3.2078,2814.9,2814.1,7.75234676]
["bitfinex-derivatives","ETHF0:USTF0",1763958183186,0.00532207,2814.8,2814.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763958183384,3.2078,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958183584,3.2078,2815.6,2814.8,7.75234676]
["bitfinex-derivatives","ETHF0:USTF0",1763958183782,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958184087,3.2078,2814.9,2814.2,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958184393,3.2078,2814.5,2814.2,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958184593,3.2078,2814.5,2814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958184790,3.2078,2814.5,2814.2,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958184987,1.4,2814.4,2814.2,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958185588,7.4,2814.4,2813.3,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1763958185789,3.2078,2813.7,2813.3,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1763958186182,3.2078,2813.7,2813.3,40.80258361]
["bitfinex-derivatives","ETHF0:USTF0",1763958186385,3.2078,2814.5,2813.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763958186590,3.2078,2814.5,2813.8,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958187100,3.2078,2814.2,2813.8,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958187289,3.2078,2814.5,2813.8,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958187490,3.2078,2814.5,2814.0,2.52592896]
["bitfinex-derivatives","ETHF0:USTF0",1763958187687,3.2078,2814.5,2814.1,17.7664]
["bitfinex-derivatives","ETHF0:USTF0",1763958187886,3.2078,2814.5,2814.0,2.52592896]
["bitfinex-derivatives","ETHF0:USTF0",1763958188183,3.2078,2814.5,2813.8,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958190096,3.2078,2813.9,2813.8,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958190289,3.2078,2814.3,2813.8,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1763958190691,3.21312207,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958192097,6.42092207,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958192293,3.21312207,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958192499,3.2078,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958192694,3.2078,2814.5,2813.8,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958193797,6.4156,2814.5,2813.8,3.21312207]
["bitfinex-derivatives","ETHF0:USTF0",1763958194101,6.4156,2813.9,2813.3,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1763958194302,3.2078,2813.9,2813.3,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1763958194610,6.4156,2813.9,2813.3,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1763958194902,3.2078,2813.7,2813.3,0.00258361]
["bitfinex-derivatives","ETHF0:USTF0",1763958195091,1.4,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958195402,1.4,2812.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958195596,3.2078,2812.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958195802,4.6078,2812.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958195991,3.2078,2812.3,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958196192,3.21057929,2812.3,2811.4,3.21227555]
["bitfinex-derivatives","ETHF0:USTF0",1763958196387,3.21057929,2812.3,2811.4,44.01227555]
["bitfinex-derivatives","ETHF0:USTF0",1763958196388,7.8156,2812.0,2811.4,44.01227555]
["bitfinex-derivatives","ETHF0:USTF0",1763958196606,3.2078,2811.6,2811.4,0.00447555]
["bitfinex-derivatives","ETHF0:USTF0",1763958196896,0.00533267,2811.8,2811.4,0.00447555]
["bitfinex-derivatives","ETHF0:USTF0",1763958197095,0.00533267,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958197297,3.2078,2813.2,2811.7,2.70382896]
["bitfinex-derivatives","ETHF0:USTF0",1763958197500,3.2078,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958197897,3.2078,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958198301,0.00533267,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958198896,3.2078,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958199503,3.2078,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958199695,3.2078,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958199896,0.00533267,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958200095,3.2078,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958200495,6.4156,2811.8,2811.4,0.00980822]
["bitfinex-derivatives","ETHF0:USTF0",1763958200697,3.2078,2811.8,2811.4,0.00980822]
["bitfinex-derivatives","ETHF0:USTF0",1763958200897,1.4,2812.0,2811.4,0.00980822]
["bitfinex-derivatives","ETHF0:USTF0",1763958201201,3.2078,2811.7,2811.4,0.00980822]
["bitfinex-derivatives","ETHF0:USTF0",1763958201500,3.2078,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958202199,3.2078,2812.1,2811.6,17.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763958202402,3.21313267,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958202709,1.4,2814.0,2812.2,2.52592896]
["bitfinex-derivatives","ETHF0:USTF0",1763958202903,1.4,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958203097,1.4,2814.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958203098,3.2078,2813.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958203405,3.2078,2813.9,2812.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763958203406,3.2078,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958203596,0.00533267,2813.7,2813.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958203798,9.62873267,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958203998,9.6234,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958204201,9.6234,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958204507,1.4,2813.3,2813.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958204798,1.4,2813.3,2812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958204799,6.4156,2812.9,2812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958205005,1.4,2813.3,2812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958205006,1.4,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958205305,6.4156,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958205497,6.4156,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958205698,6.4156,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958205898,3.2078,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958205899,6.4156,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958206295,4.6078,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958206492,6.4156,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958206704,4.6078,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958206904,6.4156,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958207101,6.4156,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958207404,6.4156,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958207705,6.4156,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958208100,6.4156,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958208295,6.4156,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958208500,6.4156,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958208701,6.4156,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958210708,3.2078,2813.0,2812.4,20.9862]
["bitfinex-derivatives","ETHF0:USTF0",1763958211008,6.4156,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958211309,6.4156,2813.0,2812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958211711,6.4156,2812.8,2812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958212005,1.4939,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958212311,7.9095,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958212504,6.4156,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958214204,4.6078,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958214406,6.4156,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958214704,6.4156,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958215103,6.4156,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958215305,3.2078,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958216310,4.7017,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958216502,6.4156,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958216904,6.4156,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958217107,6.4156,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958217607,3.2078,2813.0,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958217911,3.2078,2813.0,2812.4,5.73372896]
["bitfinex-derivatives","ETHF0:USTF0",1763958218211,3.2078,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958218403,1.4,2814.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958218603,3.2078,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958218798,3.2078,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958219006,3.2078,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958219412,0.00533267,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958219605,9.62695154,2814.7,2814.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958219801,9.62695154,2814.6,2814.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958220207,6.41057258,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958220512,6.41057258,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958220911,3.2078,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958221109,4.7017,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958221310,4.7017,2814.0,2813.6,0.00386272]
["bitfinex-derivatives","ETHF0:USTF0",1763958221504,6.41057258,2813.7,2813.6,0.00386272]
["bitfinex-derivatives","ETHF0:USTF0",1763958222507,3.2078,2814.0,2813.6,17.77426272]
["bitfinex-derivatives","ETHF0:USTF0",1763958222708,6.41057258,2813.7,2813.6,0.00386272]
["bitfinex-derivatives","ETHF0:USTF0",1763958222910,3.2078,2814.0,2813.6,0.00386272]
["bitfinex-derivatives","ETHF0:USTF0",1763958223315,6.41057258,2813.7,2813.6,0.00386272]
["bitfinex-derivatives","ETHF0:USTF0",1763958223510,6.41057258,2813.8,2813.7,17.7696]
["bitfinex-derivatives","ETHF0:USTF0",1763958223811,6.41057258,2813.7,2813.6,0.00386272]
["bitfinex-derivatives","ETHF0:USTF0",1763958225011,3.2078,2814.0,2813.6,17.77426272]
["bitfinex-derivatives","ETHF0:USTF0",1763958225315,3.2078,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958225609,6.41057258,2813.9,2813.6,0.00386272]
["bitfinex-derivatives","ETHF0:USTF0",1763958226018,3.32927971,2813.5,2812.4,2.51978389]
["bitfinex-derivatives","ETHF0:USTF0",1763958226207,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958226409,3.2078,2813.1,2812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958226609,6.53707971,2813.1,2812.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763958226914,0.00533267,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958227115,3.2078,2813.7,2812.8,11.73372896]
["bitfinex-derivatives","ETHF0:USTF0",1763958227410,3.2078,2813.7,2813.3,4.02752896]
["bitfinex-derivatives","ETHF0:USTF0",1763958227916,3.2078,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958228211,3.21566658,2813.7,2813.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958228413,6.53707971,2813.3,2813.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958228803,0.11268843,2813.1,2812.2,5.72758389]
["bitfinex-derivatives","ETHF0:USTF0",1763958229004,3.2078,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958229412,3.2078,2812.9,2812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958229613,3.2078,2812.5,2812.1,2.52592896]
["bitfinex-derivatives","ETHF0:USTF0",1763958229913,3.2078,2812.5,2812.1,0.00356024]
["bitfinex-derivatives","ETHF0:USTF0",1763958230214,3.2078,2812.5,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958230713,3.2078,2812.5,2812.3,17.7784]
["bitfinex-derivatives","ETHF0:USTF0",1763958230911,3.2078,2812.8,2812.4,2.52592896]
["bitfinex-derivatives","ETHF0:USTF0",1763958231107,3.2078,2812.8,2812.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763958231309,0.00786658,2813.7,2812.7,17.7768]
["bitfinex-derivatives","ETHF0:USTF0",1763958231520,3.2078,2813.1,2812.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763958231914,3.2078,2813.4,2812.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763958232118,6.52828843,2813.4,2812.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763958232418,3.32048843,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958232612,3.32048843,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958232816,3.2078,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958233121,3.32048843,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958233417,3.32048843,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958233922,3.32048843,2812.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958234120,3.2078,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958234313,3.32048843,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958234513,3.2078,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958234714,3.32048843,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958235116,3.32048843,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958235319,3.32048843,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958235617,1.4324,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958235918,1.4324,2812.6,2812.1,2.52334413]
["bitfinex-derivatives","ETHF0:USTF0",1763958235919,3.32048843,2812.3,2812.1,0.00356024]
["bitfinex-derivatives","ETHF0:USTF0",1763958236114,3.32048843,2812.2,2812.1,0.00356024]
["bitfinex-derivatives","ETHF0:USTF0",1763958239224,3.32048843,2812.2,2812.1,19.73196012]
["bitfinex-derivatives","ETHF0:USTF0",1763958239427,3.32048843,2812.2,2812.1,1.95196012]
["bitfinex-derivatives","ETHF0:USTF0",1763958240519,3.32048843,2812.2,2812.1,0.00356024]
["bitfinex-derivatives","ETHF0:USTF0",1763958240926,3.2078,2812.4,2811.3,5.15619988]
["bitfinex-derivatives","ETHF0:USTF0",1763958241127,3.31692819,2811.8,2811.3,5.15619988]
["bitfinex-derivatives","ETHF0:USTF0",1763958241324,4.73272819,2811.9,2811.3,45.95619988]
["bitfinex-derivatives","ETHF0:USTF0",1763958241525,3.31692819,2811.6,2811.3,5.15619988]
["bitfinex-derivatives","ETHF0:USTF0",1763958241721,3.2078,2812.0,2811.3,5.15619988]
["bitfinex-derivatives","ETHF0:USTF0",1763958242024,3.2078,2813.1,2811.9,7.12818389]
["bitfinex-derivatives","ETHF0:USTF0",1763958242225,1.4324,2814.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958242226,3.2078,2813.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958242428,9.74168855,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958242626,9.74168855,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958242925,9.74168855,2812.4,2811.6,2.51978389]
["bitfinex-derivatives","ETHF0:USTF0",1763958242926,9.74168855,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958243113,9.74168855,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958245026,9.74168855,2811.7,2811.4,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958245228,3.2078,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958245731,9.74168855,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958246726,0.0035432,2812.4,2811.6,29.13205074]
["bitfinex-derivatives","ETHF0:USTF0",1763958246927,0.0035432,2812.4,2812.3,5.34885074]
["bitfinex-derivatives","ETHF0:USTF0",1763958247139,9.61566722,2812.4,2812.3,5.34885074]
["bitfinex-derivatives","ETHF0:USTF0",1763958247337,9.61566722,2812.4,2812.3,46.14885074]
["bitfinex-derivatives","ETHF0:USTF0",1763958248134,9.61566722,2812.4,2812.3,5.34885074]
["bitfinex-derivatives","ETHF0:USTF0",1763958249540,9.61566722,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958249935,9.61566722,2812.4,2812.3,5.34885074]
["bitfinex-derivatives","ETHF0:USTF0",1763958250131,0.00533267,2812.5,2812.3,7.86863463]
["bitfinex-derivatives","ETHF0:USTF0",1763958250335,9.61212402,2812.4,2812.3,7.86863463]
["bitfinex-derivatives","ETHF0:USTF0",1763958250532,9.61212402,2812.8,2812.3,7.86863463]
["bitfinex-derivatives","ETHF0:USTF0",1763958250734,3.2078,2813.7,2812.8,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958251032,0.004603,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958251339,9.61212402,2813.5,2813.3,3.21147382]
["bitfinex-derivatives","ETHF0:USTF0",1763958251541,9.61212402,2813.4,2813.3,3.21147382]
["bitfinex-derivatives","ETHF0:USTF0",1763958251735,0.004603,2813.7,2813.3,4.61207382]
["bitfinex-derivatives","ETHF0:USTF0",1763958251935,3.567e-05,2813.8,2813.6,5.34885074]
["bitfinex-derivatives","ETHF0:USTF0",1763958252129,3.2078,2814.8,2813.7,6.76905074]
["bitfinex-derivatives","ETHF0:USTF0",1763958252333,3.2078,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958252740,3.2078,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958252945,12.82401464,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958253143,9.61212402,2814.8,2814.6,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958253343,1.4158,2814.7,2814.6,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958253543,11.02792402,2814.7,2814.6,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958253931,11.02792402,2814.7,2813.7,2.51978389]
["bitfinex-derivatives","ETHF0:USTF0",1763958253932,6.39899135,2814.2,2813.5,5.72758389]
["bitfinex-derivatives","ETHF0:USTF0",1763958254141,6.39899135,2813.8,2813.3,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763958254341,6.39899135,2813.6,2813.3,0.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1763958254544,6.39899135,2813.6,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958254731,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958254936,0.00533267,2814.1,2813.6,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958255137,1.4333,2814.0,2813.6,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958255337,6.39899135,2813.7,2813.6,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958255734,1.4333,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958255932,3.18218486,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958256136,3.2078,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958256336,3.18218486,2812.5,2812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958256540,3.18218486,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958256837,2.68510341,2812.5,2812.4,20.98873565]
["bitfinex-derivatives","ETHF0:USTF0",1763958257145,2.68510341,2812.5,2812.4,0.00253565]
["bitfinex-derivatives","ETHF0:USTF0",1763958257939,0.00291855,2812.5,2811.6,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958258144,3.2078,2812.0,2811.6,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958258946,0.00533267,2812.1,2811.6,2.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1763958259138,3.2078,2812.0,2811.6,2.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1763958259339,0.00533267,2812.1,2811.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1763958259541,0.00533267,2812.1,2812.0,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958259742,0.00533267,2812.1,2812.0,19.92185074]
["bitfinex-derivatives","ETHF0:USTF0",1763958259941,0.00533267,2812.1,2812.0,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958260141,0.00533267,2812.1,2812.0,19.92185074]
["bitfinex-derivatives","ETHF0:USTF0",1763958260342,3.21071855,2812.5,2812.0,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958261342,3.21605122,2812.5,2812.0,2.14638341]
["bitfinex-derivatives","ETHF0:USTF0",1763958262851,0.00825122,2812.5,2812.4,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958263750,3.2078,2812.9,2812.4,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958263947,3.2078,2812.5,2812.0,2.52511656]
["bitfinex-derivatives","ETHF0:USTF0",1763958264252,3.2078,2812.2,2812.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958264848,3.21219569,2812.2,2812.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958265449,6.0,2812.1,2812.0,3.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763958265953,1.4333,2811.9,2810.9,2.51978389]
["bitfinex-derivatives","ETHF0:USTF0",1763958266155,3.2078,2811.2,2810.5,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763958266555,3.2078,2811.2,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958266749,3.2078,2811.2,2810.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763958266949,3.2078,2811.2,2810.6,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958268053,3.2078,2811.5,2810.8,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958268254,3.2078,2811.5,2811.2,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958268752,3.2078,2811.5,2806.0,19.84242717]
["bitfinex-derivatives","ETHF0:USTF0",1763958268753,1.4333,2811.2,2810.2,2.51978389]
["bitfinex-derivatives","ETHF0:USTF0",1763958268956,4.6411,2810.5,2809.2,4.66083463]
["bitfinex-derivatives","ETHF0:USTF0",1763958269151,3.2078,2809.9,2809.0,2.51978389]
["bitfinex-derivatives","ETHF0:USTF0",1763958269350,3.2078,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958269562,3.2078,2808.9,2808.2,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958269860,0.00533267,2808.8,2808.5,9.96447578]
["bitfinex-derivatives","ETHF0:USTF0",1763958270059,3.2078,2809.3,2808.5,9.96447578]
["bitfinex-derivatives","ETHF0:USTF0",1763958270355,3.2078,2809.3,2809.0,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958270565,3.2078,2809.6,2809.0,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958270954,3.2078,2810.2,2809.4,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958271259,3.2078,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958271454,3.2078,2810.7,2810.2,2.14105074]
["bitfinex-derivatives","ETHF0:USTF0",1763958272059,0.00819755,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958272363,0.00819755,2810.7,2810.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763958273055,3.2078,2811.1,2810.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763958273252,3.2078,2811.1,2810.5,4.70284558]
["bitfinex-derivatives","ETHF0:USTF0",1763958273453,3.2078,2811.1,2810.4,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763958273658,3.2078,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958273864,3.2078,2810.5,2810.4,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958274165,1.5214,2810.4,2809.1,7.61696609]
["bitfinex-derivatives","ETHF0:USTF0",1763958274366,3.2078,2809.8,2809.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958274559,3.2078,2809.8,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763958274963,3.2078,2809.8,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958275168,3.2078,2809.5,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958278771,3.2078,2809.5,2809.3,17.7976]
["bitfinex-derivatives","ETHF0:USTF0",1763958278973,3.2078,2809.5,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958285362,3.2078,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958285567,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958285772,1.5075,2809.1,2807.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763958285773,3.2078,2808.4,2807.7,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763958286075,4.7153,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958286572,3.2078,2808.1,2807.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958288876,3.21118997,2808.4,2807.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958289265,4.71868997,2808.4,2807.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958289468,3.2078,2808.1,2807.8,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958289869,1.5075,2809.1,2807.9,48.61756602]
["bitfinex-derivatives","ETHF0:USTF0",1763958290075,1.5075,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958290372,3.2078,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958290568,4.7153,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958290769,0.00330646,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958290978,3.21449643,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958291178,3.21118997,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958291368,3.2078,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958291866,3.21118997,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958292066,4.71860646,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958292263,7.92979643,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958292469,3.21118997,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958292773,0.00330646,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958293176,0.00330646,2809.1,2808.8,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958293472,7.9351291,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958293771,3.2078,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958294177,7.9351291,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958294469,0.00330927,2809.6,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958294772,7.9351291,2809.4,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958294976,0.00330927,2809.6,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958294977,7.9351291,2809.3,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958297476,7.9351291,2809.3,2809.2,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1763958297673,0.00330927,2809.6,2809.2,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1763958297869,7.93843837,2809.6,2809.2,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1763958299268,0.00330927,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958299464,3.2078,2810.5,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958299669,3.2078,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958300075,7.9351291,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958300275,7.9351291,2810.0,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958300469,3.2078,2809.5,2809.2,0.00344089]
["bitfinex-derivatives","ETHF0:USTF0",1763958300775,3.2078,2809.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958300776,1.33869143,2809.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958301077,3.2078,2808.0,2807.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763958301382,3.2078,2808.1,2807.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763958301670,0.00405233,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958301874,3.2078,2808.8,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958302172,3.2078,2809.1,2808.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763958302375,3.2078,2809.4,2808.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763958302673,0.91812956,2810.8,2808.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763958302674,3.2078,2810.4,2809.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763958302878,3.2078,2810.4,2808.8,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763958302879,3.2078,2810.0,2809.7,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958303071,7.9351291,2809.8,2809.7,0.00839503]
["bitfinex-derivatives","ETHF0:USTF0",1763958303269,0.00533267,2810.3,2809.8,17.7944]
["bitfinex-derivatives","ETHF0:USTF0",1763958303468,7.9351291,2810.1,2809.7,3.21619503]
["bitfinex-derivatives","ETHF0:USTF0",1763958303678,0.00533267,2810.3,2809.7,0.00839503]
["bitfinex-derivatives","ETHF0:USTF0",1763958303880,3.2078,2810.0,2809.7,0.00839503]
["bitfinex-derivatives","ETHF0:USTF0",1763958304071,3.21313267,2810.3,2809.7,0.00839503]
["bitfinex-derivatives","ETHF0:USTF0",1763958304268,0.00407098,2810.8,2810.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1763958304474,0.00407098,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958304677,0.00407098,2810.8,2810.6,6.20787321]
["bitfinex-derivatives","ETHF0:USTF0",1763958304977,3.2078,2811.7,2810.6,6.20787321]
["bitfinex-derivatives","ETHF0:USTF0",1763958305179,14.36139444,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958305383,3.21313267,2811.4,2810.7,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958305577,3.2078,2811.1,2810.7,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958305876,14.35606177,2810.8,2810.7,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958306382,11.14826177,2810.8,2810.7,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958306771,14.35606177,2810.8,2810.7,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958307085,32.14486178,2810.8,2810.7,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958307376,3.2078,2810.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958307578,0.00281391,2811.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958307579,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958307977,11.14519941,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958308277,0.00533267,2809.7,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958309182,7.94273208,2809.7,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958309381,7.93739941,2809.6,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958309582,7.93739941,2809.4,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958310079,7.93739941,2809.3,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958310674,3.2078,2809.5,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958310875,7.93739941,2809.4,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958311074,7.93739941,2809.3,2809.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958311977,7.93739941,2809.3,2809.1,0.00441537]
["bitfinex-derivatives","ETHF0:USTF0",1763958312178,11.14519941,2809.2,2809.1,0.00441537]
["bitfinex-derivatives","ETHF0:USTF0",1763958312375,11.14519941,2809.2,2809.1,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763958314387,0.00533267,2809.7,2809.1,3.20781537]
["bitfinex-derivatives","ETHF0:USTF0",1763958314679,11.15053208,2809.7,2809.1,3.20781537]
["bitfinex-derivatives","ETHF0:USTF0",1763958314880,0.00533267,2809.7,2809.1,3.20781537]
["bitfinex-derivatives","ETHF0:USTF0",1763958315082,11.14519941,2809.3,2809.1,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763958315489,11.14519941,2809.2,2809.1,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763958317989,14.35299941,2809.2,2809.1,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763958318191,11.14519941,2809.2,2809.1,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763958318894,14.35299941,2809.2,2809.1,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763958319592,14.35299941,2809.2,2807.9,2.51978389]
["bitfinex-derivatives","ETHF0:USTF0",1763958319593,0.7548,2808.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958319795,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958320392,3.2078,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958320584,3.2104137,2808.4,2807.9,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958320793,0.0026137,2808.4,2807.9,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958320986,0.0026137,2808.4,2808.0,4.06792127]
["bitfinex-derivatives","ETHF0:USTF0",1763958321182,3.2078,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958321388,0.00533267,2809.7,2809.0,5.74102127]
["bitfinex-derivatives","ETHF0:USTF0",1763958321693,0.00533267,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958322091,0.00533267,2809.7,2809.6,4.06792127]
["bitfinex-derivatives","ETHF0:USTF0",1763958322288,3.2078,2810.5,2809.6,7.27572127]
["bitfinex-derivatives","ETHF0:USTF0",1763958322996,3.2078,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958323288,1.23771245,2812.1,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958323289,3.2078,2812.2,2810.8,2.53322127]
["bitfinex-derivatives","ETHF0:USTF0",1763958323486,3.2078,2812.2,2812.0,2.53322127]
["bitfinex-derivatives","ETHF0:USTF0",1763958323887,11.14246507,2812.1,2812.0,2.53322127]
["bitfinex-derivatives","ETHF0:USTF0",1763958324193,11.14246507,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958324399,11.14246507,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958324792,11.14246507,2811.7,2811.2,1.54003267]
["bitfinex-derivatives","ETHF0:USTF0",1763958324993,11.14246507,2811.6,2811.2,1.54003267]
["bitfinex-derivatives","ETHF0:USTF0",1763958325199,14.35026507,2811.9,2811.3,4.54719866]
["bitfinex-derivatives","ETHF0:USTF0",1763958325395,0.00445782,2812.1,2811.3,4.54719866]
["bitfinex-derivatives","ETHF0:USTF0",1763958325396,11.14246507,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958325592,11.14246507,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958325796,11.14246507,2811.8,2811.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958325997,11.14246507,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958326292,0.00445782,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958326293,11.14246507,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958326690,11.14246507,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958326893,0.00445782,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958327090,11.14246507,2811.8,2811.2,44.87325394]
["bitfinex-derivatives","ETHF0:USTF0",1763958327291,11.14246507,2811.7,2811.2,44.87325394]
["bitfinex-derivatives","ETHF0:USTF0",1763958327490,11.14246507,2811.6,2811.2,44.87325394]
["bitfinex-derivatives","ETHF0:USTF0",1763958327691,3.2078,2811.9,2811.2,44.87325394]
["bitfinex-derivatives","ETHF0:USTF0",1763958327892,11.14246507,2811.5,2811.2,4.07325394]
["bitfinex-derivatives","ETHF0:USTF0",1763958328293,11.14246507,2811.3,2811.2,4.07325394]
["bitfinex-derivatives","ETHF0:USTF0",1763958328485,11.14246507,2811.5,2811.2,4.07325394]
["bitfinex-derivatives","ETHF0:USTF0",1763958328996,11.14246507,2811.3,2811.2,4.07325394]
["bitfinex-derivatives","ETHF0:USTF0",1763958329193,11.14246507,2811.5,2811.2,4.07325394]
["bitfinex-derivatives","ETHF0:USTF0",1763958329391,14.35026507,2811.5,2811.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958329693,11.14246507,2811.3,2811.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958332804,11.14246507,2811.3,2811.2,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1763958333012,3.2078,2811.8,2811.2,4.69643267]
["bitfinex-derivatives","ETHF0:USTF0",1763958333202,11.14246507,2811.6,2811.5,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958333399,3.2078,2811.8,2811.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958333595,11.14246507,2811.3,2811.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958335898,11.14246507,2811.3,2811.2,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1763958336400,10.64246507,2811.3,2811.2,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958337006,0.7475,2811.2,2810.1,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1763958337201,7.43466507,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958337396,7.43466507,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958337596,3.2078,2809.7,2808.8,6.46705625]
["bitfinex-derivatives","ETHF0:USTF0",1763958337905,3.2078,2810.0,2809.6,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958338210,7.43466507,2809.9,2809.6,1.81317914]
["bitfinex-derivatives","ETHF0:USTF0",1763958338505,6.93776507,2809.9,2809.6,1.81317914]
["bitfinex-derivatives","ETHF0:USTF0",1763958338706,6.93776507,2809.8,2809.6,0.00292289]
["bitfinex-derivatives","ETHF0:USTF0",1763958338904,3.21121431,2810.0,2809.6,0.00292289]
["bitfinex-derivatives","ETHF0:USTF0",1763958338905,10.14556507,2809.7,2809.6,0.00292289]
["bitfinex-derivatives","ETHF0:USTF0",1763958342312,10.14556507,2809.7,2809.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958342611,10.14556507,2809.2,2809.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958343008,6.93776507,2809.1,2809.0,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763958343215,6.93776507,2809.1,2809.0,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763958344507,3.2078,2809.8,2809.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763958344703,13.35336507,2809.5,2809.0,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763958345211,10.14556507,2809.1,2809.0,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763958350410,3.2078,2809.5,2809.0,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763958350611,3.2078,2809.5,2809.0,1.81901161]
["bitfinex-derivatives","ETHF0:USTF0",1763958350811,10.14556507,2809.1,2809.0,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763958352916,3.2078,2809.2,2809.0,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763958353413,0.00341431,2810.0,2809.0,2.55375536]
["bitfinex-derivatives","ETHF0:USTF0",1763958353616,0.00341431,2810.0,2809.6,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958355919,0.00341431,2810.0,2809.2,3.30835625]
["bitfinex-derivatives","ETHF0:USTF0",1763958356125,3.2078,2809.7,2809.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763958356321,3.2078,2809.7,2809.4,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958356828,0.00341431,2810.0,2809.4,22.81485625]
["bitfinex-derivatives","ETHF0:USTF0",1763958357016,0.00341431,2810.0,2809.8,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958357214,5.6186,2809.9,2809.8,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958358024,3.2078,2809.9,2809.8,5.64235625]
["bitfinex-derivatives","ETHF0:USTF0",1763958358321,3.2078,2809.9,2809.8,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958358522,3.2078,2809.9,2809.6,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958358934,3.2078,2809.9,2809.7,17.7952]
["bitfinex-derivatives","ETHF0:USTF0",1763958359124,3.2078,2809.9,2809.6,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958359317,0.00341431,2810.0,2809.6,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958360130,2.4108,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958360326,2.4108,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958360628,4.7114,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958360817,3.2078,2809.5,2809.0,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763958361128,3.9566,2809.2,2809.0,0.00875536]
["bitfinex-derivatives","ETHF0:USTF0",1763958361828,9.9566,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958362129,3.9566,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958362733,3.2078,2808.8,2808.1,5.01805625]
["bitfinex-derivatives","ETHF0:USTF0",1763958362927,3.2078,2808.8,2808.1,5.02240112]
["bitfinex-derivatives","ETHF0:USTF0",1763958363127,3.2078,2808.8,2808.5,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958363331,3.2078,2809.1,2808.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763958363530,3.2078,2808.8,2808.5,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958364331,3.2078,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958364532,3.2078,2809.6,2809.2,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958364727,3.21121431,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958364927,3.21121431,2810.0,2809.8,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958365123,3.2078,2809.9,2809.8,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958365528,0.00341431,2810.0,2809.8,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958365732,3.2078,2809.9,2809.8,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958366034,3.21121431,2810.0,2809.8,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958366328,0.7518,2809.8,2809.1,2.38525494]
["bitfinex-derivatives","ETHF0:USTF0",1763958366530,3.2078,2809.2,2808.3,3.0746119]
["bitfinex-derivatives","ETHF0:USTF0",1763958366829,3.2078,2809.2,2808.2,5.01805625]
["bitfinex-derivatives","ETHF0:USTF0",1763958367035,3.2078,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958367933,3.2078,2808.7,2808.3,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958368138,3.2078,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958368436,3.2078,2809.4,2808.8,1.81025625]
["bitfinex-derivatives","ETHF0:USTF0",1763958368632,3.2078,2809.4,2808.9,2.14480154]
["bitfinex-derivatives","ETHF0:USTF0",1763958369037,3.2078,2809.7,2808.9,2.14480154]
["bitfinex-derivatives","ETHF0:USTF0",1763958369241,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958369742,3.2078,2809.0,2808.4,2.14480154]
["bitfinex-derivatives","ETHF0:USTF0",1763958370438,3.2078,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958370736,3.2078,2808.5,2808.1,0.00434487]
["bitfinex-derivatives","ETHF0:USTF0",1763958371132,0.00533267,2808.6,2808.1,0.00434487]
["bitfinex-derivatives","ETHF0:USTF0",1763958371531,3.2078,2808.4,2808.1,0.00434487]
["bitfinex-derivatives","ETHF0:USTF0",1763958371730,3.2078,2808.5,2808.1,0.00434487]
["bitfinex-derivatives","ETHF0:USTF0",1763958372035,0.00533267,2808.6,2808.1,0.00434487]
["bitfinex-derivatives","ETHF0:USTF0",1763958372036,3.2078,2808.2,2808.1,0.00434487]
["bitfinex-derivatives","ETHF0:USTF0",1763958372436,3.2078,2808.2,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958372739,3.2078,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958373333,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958373532,3.21095185,2807.6,2806.9,3.21098145]
["bitfinex-derivatives","ETHF0:USTF0",1763958373732,3.21095185,2807.6,2807.0,3.57310154]
["bitfinex-derivatives","ETHF0:USTF0",1763958374736,3.21095185,2807.6,2807.0,2.14480154]
["bitfinex-derivatives","ETHF0:USTF0",1763958375135,3.21095185,2807.6,2806.9,3.21098145]
["bitfinex-derivatives","ETHF0:USTF0",1763958375632,3.2078,2807.1,2806.9,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1763958376041,3.2078,2807.0,2806.9,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1763958376228,0.00315185,2807.6,2806.9,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1763958376229,3.2078,2807.2,2806.9,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1763958376635,3.2078,2807.4,2806.9,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1763958376836,0.00315185,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958377034,0.00315185,2807.6,2807.2,2.14480154]
["bitfinex-derivatives","ETHF0:USTF0",1763958377539,0.00315185,2807.6,2807.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763958377940,0.00315185,2807.6,2807.2,2.14480154]
["bitfinex-derivatives","ETHF0:USTF0",1763958378243,0.00315185,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958378836,0.00315185,2807.6,2807.1,17.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763958379035,0.00315185,2807.6,2807.2,17.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763958379237,0.00315185,2807.6,2807.1,19.95520154]
["bitfinex-derivatives","ETHF0:USTF0",1763958379441,0.00315185,2807.6,2807.1,2.14480154]
["bitfinex-derivatives","ETHF0:USTF0",1763958380435,0.00315185,2807.6,2807.1,19.95520154]
["bitfinex-derivatives","ETHF0:USTF0",1763958380632,0.00315185,2807.6,2807.2,17.8104]
["bitfinex-derivatives","ETHF0:USTF0",1763958380837,0.00315185,2807.6,2807.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1763958381343,0.00315185,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958382745,3.2078,2807.4,2806.9,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1763958386846,0.00315185,2807.6,2807.0,2.14480154]
["bitfinex-derivatives","ETHF0:USTF0",1763958387648,0.00315185,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958389850,0.00315185,2807.6,2807.1,21.0182]
["bitfinex-derivatives","ETHF0:USTF0",1763958390050,0.00315185,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958390943,0.00315185,2807.6,2807.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1763958391145,3.2078,2808.0,2807.9,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763958391653,3.2078,2808.4,2808.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763958391945,2.5175,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958392147,2.5175,2807.5,2807.4,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763958392148,0.00458445,2807.5,2807.4,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1763958392344,3.2078,2808.5,2807.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763958392541,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958393248,3.21117719,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958394148,3.2078,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958395754,3.2078,2808.2,2808.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763958396757,3.2078,2808.2,2807.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763958398745,3.21117719,2808.5,2808.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763958398950,3.2078,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958399153,2.5175,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958400258,3.2078,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958401062,2.5175,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958401254,2.08988051,2807.9,2807.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763958403054,2.5175,2807.6,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958403651,3.2078,2808.2,2807.5,17.8096]
["bitfinex-derivatives","ETHF0:USTF0",1763958403862,3.2078,2808.2,2807.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1763958404358,3.2078,2808.2,2807.7,2.14480154]
["bitfinex-derivatives","ETHF0:USTF0",1763958404671,3.21117719,2808.5,2808.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763958404959,2.4206,2807.3,2807.2,2.54475361]
["bitfinex-derivatives","ETHF0:USTF0",1763958405164,2.4206,2807.0,2806.5,4.30583335]
["bitfinex-derivatives","ETHF0:USTF0",1763958405466,0.17822,2806.8,2806.0,6.20075849]
["bitfinex-derivatives","ETHF0:USTF0",1763958405757,6.4368,2807.0,2806.0,6.20075849]
["bitfinex-derivatives","ETHF0:USTF0",1763958405758,3.2078,2806.2,2806.0,1.27610638]
["bitfinex-derivatives","ETHF0:USTF0",1763958405965,3.2078,2806.2,2806.0,0.93179518]
["bitfinex-derivatives","ETHF0:USTF0",1763958406261,6.0,2806.1,2806.0,0.93631831]
["bitfinex-derivatives","ETHF0:USTF0",1763958406963,6.0,2806.1,2806.0,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1763958408458,23.99666,2806.1,2806.0,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1763958409363,0.17829,2805.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958409568,3.2078,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958409970,3.2078,2804.6,2804.5,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1763958410170,3.2078,2804.6,2804.3,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1763958410466,3.2078,2804.6,2804.3,0.0030436]
["bitfinex-derivatives","ETHF0:USTF0",1763958412170,0.17836,2804.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958412363,3.2078,2804.3,2803.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763958412771,3.2078,2804.3,2804.1,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1763958413164,3.2078,2804.3,2804.2,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1763958413359,3.2078,2804.3,2804.1,0.00340378]
["bitfinex-derivatives","ETHF0:USTF0",1763958413360,3.2078,2804.3,2804.1,0.00792691]
["bitfinex-derivatives","ETHF0:USTF0",1763958413668,3.2078,2804.3,2804.2,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1763958414262,3.2078,2804.7,2804.2,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1763958414468,3.2078,2804.7,2804.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763958414672,3.2078,2804.7,2804.5,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1763958414866,3.2078,2804.7,2804.6,0.00452313]
["bitfinex-derivatives","ETHF0:USTF0",1763958415168,0.00534245,2805.1,2805.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763958415367,3.2078,2805.6,2805.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763958415671,3.2078,2805.6,2805.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763958415876,0.17826,2806.1,2805.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763958415877,3.38606,2806.1,2805.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1763958416169,3.38606,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958416373,3.07282795,2805.7,2805.4,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958416561,6.28062795,2805.5,2805.4,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958418471,6.28062795,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958418670,6.45894795,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958418872,3.38612,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958419462,3.38614,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958419687,3.38614,2804.9,2804.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763958419866,3.2078,2804.9,2804.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763958420067,3.2078,2805.3,2804.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763958420567,3.2078,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958420764,3.2078,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958420964,0.00534245,2804.3,2803.8,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763958421168,3.2078,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958421365,0.1783,2805.5,2803.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958421366,3.2078,2805.3,2804.4,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763958421563,6.28062795,2805.3,2804.4,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763958421767,6.28062795,2805.3,2804.4,4.73099444]
["bitfinex-derivatives","ETHF0:USTF0",1763958421974,0.17832,2805.2,2804.4,4.73099444]
["bitfinex-derivatives","ETHF0:USTF0",1763958422169,3.2078,2805.0,2804.5,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958422971,0.00534245,2805.1,2805.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958423172,3.2078,2805.8,2805.0,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763958423379,3.2078,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958423669,0.00435729,2806.2,2805.6,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763958423876,0.17822,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958424269,0.00534245,2806.7,2806.3,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763958424464,0.00534245,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958424666,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958424871,0.00268663,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958425177,3.2078,2808.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958425370,3.2078,2808.3,2807.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958425566,0.17811,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958425773,0.00534245,2808.5,2808.0,3.21314245]
["bitfinex-derivatives","ETHF0:USTF0",1763958425971,0.00534245,2808.5,2808.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958426173,0.00910107,2808.5,2808.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958426470,7.81762007,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958426777,7.808519,2808.4,2808.0,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958426970,7.808519,2808.1,2808.0,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958427178,3.21690107,2808.5,2808.0,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958427179,3.39501107,2808.5,2808.0,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958427375,7.808519,2808.1,2808.0,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958428775,0.00910107,2808.5,2808.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958428976,0.00910107,2808.5,2808.4,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763958429176,1.07e-06,2808.5,2808.4,22.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763958429370,1.07e-06,2808.5,2808.4,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763958430372,3.2078,2809.5,2808.4,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763958430575,2.76140103,2810.4,2808.4,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763958430576,7.808519,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958430781,3.2078,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958430981,7.808519,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958431179,1.81334796,2809.1,2808.7,3.07344026]
["bitfinex-derivatives","ETHF0:USTF0",1763958431472,1.81334796,2809.1,2808.6,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1763958431473,7.986609,2808.7,2808.6,0.00454245]
["bitfinex-derivatives","ETHF0:USTF0",1763958431679,0.17812,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958431873,3.2078,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958432273,3.2078,2808.1,2807.7,3.34012345]
["bitfinex-derivatives","ETHF0:USTF0",1763958432470,3.2078,2808.1,2807.7,3.34358924]
["bitfinex-derivatives","ETHF0:USTF0",1763958432677,3.2078,2808.1,2808.0,1.81942345]
["bitfinex-derivatives","ETHF0:USTF0",1763958434888,3.2078,2808.5,2808.4,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958435477,4.77427655,2808.5,2807.7,4.73196579]
["bitfinex-derivatives","ETHF0:USTF0",1763958435683,3.2078,2808.2,2807.7,1.52416579]
["bitfinex-derivatives","ETHF0:USTF0",1763958435880,3.2078,2808.2,2807.7,0.00346579]
["bitfinex-derivatives","ETHF0:USTF0",1763958436182,4.77427655,2807.8,2807.7,0.00346579]
["bitfinex-derivatives","ETHF0:USTF0",1763958436387,3.2078,2807.8,2807.7,1.52416579]
["bitfinex-derivatives","ETHF0:USTF0",1763958436887,3.2078,2807.8,2807.7,19.33216579]
["bitfinex-derivatives","ETHF0:USTF0",1763958437080,3.2078,2807.8,2807.7,1.52416579]
["bitfinex-derivatives","ETHF0:USTF0",1763958437883,3.2078,2808.1,2807.7,1.52416579]
["bitfinex-derivatives","ETHF0:USTF0",1763958438475,4.77427655,2808.1,2807.7,1.52416579]
["bitfinex-derivatives","ETHF0:USTF0",1763958438681,1.56647655,2807.8,2807.7,0.00346579]
["bitfinex-derivatives","ETHF0:USTF0",1763958438880,1.56647655,2808.0,2807.7,1.52416579]
["bitfinex-derivatives","ETHF0:USTF0",1763958439283,3.2078,2808.1,2807.8,17.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763958439587,3.2078,2808.1,2807.7,1.52416579]
["bitfinex-derivatives","ETHF0:USTF0",1763958439785,4.77427655,2808.1,2807.7,1.52416579]
["bitfinex-derivatives","ETHF0:USTF0",1763958439979,3.2078,2808.1,2807.7,1.52416579]
["bitfinex-derivatives","ETHF0:USTF0",1763958440181,3.2078,2808.1,2808.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958440585,4.77427655,2808.1,2808.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958440786,3.2078,2808.1,2808.0,19.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763958440989,3.2078,2808.1,2808.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958441184,3.2078,2808.4,2808.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958441586,4.12326017,2810.5,2809.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763958441785,0.91546017,2811.0,2810.4,3.33404796]
["bitfinex-derivatives","ETHF0:USTF0",1763958441990,0.17792,2811.5,2810.8,1.81334796]
["bitfinex-derivatives","ETHF0:USTF0",1763958442193,0.17792,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958442386,3.2078,2812.0,2811.2,1.81334796]
["bitfinex-derivatives","ETHF0:USTF0",1763958442591,0.00534245,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958443192,0.00426001,2812.0,2811.7,2.53116756]
["bitfinex-derivatives","ETHF0:USTF0",1763958443382,3.2078,2812.8,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958443696,3.2078,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958444090,11.19907066,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958444290,11.20267566,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958444487,7.98592821,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958444790,3.2078,2811.5,2811.2,0.00415524]
["bitfinex-derivatives","ETHF0:USTF0",1763958444988,7.98592821,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958445189,7.98592821,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958445389,3.2078,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958445693,7.98592821,2810.7,2810.5,1.52604245]
["bitfinex-derivatives","ETHF0:USTF0",1763958445993,3.2078,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958446191,3.2078,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958446499,7.98592821,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958446999,3.2078,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958447498,7.98592821,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958447697,3.2078,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958447996,7.98592821,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958448491,7.98592821,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958448699,7.98592821,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958449496,3.2078,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958450197,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958450398,7.98592821,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958450702,0.003605,2812.0,2811.2,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763958450900,7.98953321,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958451091,0.003605,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958451293,7.98592821,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958451802,0.003605,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958451996,0.003605,2812.0,2811.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763958452390,7.98953321,2812.0,2811.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763958453798,7.98953321,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958453996,7.98592821,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958454399,4.77812821,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958454595,4.77812821,2811.4,2810.5,1.5286113]
["bitfinex-derivatives","ETHF0:USTF0",1763958454596,3.2078,2811.0,2810.5,1.5286113]
["bitfinex-derivatives","ETHF0:USTF0",1763958455002,4.77812821,2810.9,2810.5,1.5286113]
["bitfinex-derivatives","ETHF0:USTF0",1763958455302,3.2078,2810.6,2810.5,0.0079113]
["bitfinex-derivatives","ETHF0:USTF0",1763958455596,3.2078,2810.6,2808.7,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1763958455597,0.17808,2808.9,2807.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763958455799,0.17809,2808.8,2807.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763958455994,0.92544997,2808.7,2807.1,2.53116756]
["bitfinex-derivatives","ETHF0:USTF0",1763958456201,3.2078,2808.0,2807.1,5.73896756]
["bitfinex-derivatives","ETHF0:USTF0",1763958456398,3.21167675,2808.0,2807.7,1.40013379]
["bitfinex-derivatives","ETHF0:USTF0",1763958456605,1.92e-05,2808.1,2807.7,4.60793379]
["bitfinex-derivatives","ETHF0:USTF0",1763958457001,1.92e-05,2808.1,2807.8,17.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763958457306,1.92e-05,2808.1,2807.7,4.60793379]
["bitfinex-derivatives","ETHF0:USTF0",1763958457507,0.00305462,2808.1,2807.7,4.60793379]
["bitfinex-derivatives","ETHF0:USTF0",1763958457901,3.2078,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958459011,3.21699604,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958459210,3.21699604,2808.6,2808.1,2.53116756]
["bitfinex-derivatives","ETHF0:USTF0",1763958459604,3.21699604,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958460305,3.2078,2809.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958460498,3.2078,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958460904,1.57032821,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958461409,1.57032821,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958461808,1.57032821,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958462009,1.57032821,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958462508,1.57032821,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958463006,0.00636887,2809.0,2808.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763958463213,3.2078,2809.5,2808.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763958463413,1.57669708,2809.4,2808.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763958463615,3.2078,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958464104,1.57669708,2809.7,2809.1,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958464510,3.21173045,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958464720,4.78842753,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958464921,1.57669708,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958465226,3.21173045,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958465423,0.00393045,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958465623,0.00393045,2809.8,2809.4,17.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763958465927,4.78842753,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958466121,4.78842753,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958466323,3.38578,2810.5,2809.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763958466528,0.92893228,2810.4,2809.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763958466720,0.92893228,2810.3,2809.8,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763958466920,0.00340907,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958467325,4.7918366,2810.3,2810.2,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1763958467626,0.91465479,2810.8,2810.2,20.32316756]
["bitfinex-derivatives","ETHF0:USTF0",1763958467816,2.33925479,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958468126,0.92979785,2811.1,2810.6,3.21314245]
["bitfinex-derivatives","ETHF0:USTF0",1763958468321,4.13759785,2811.0,2810.6,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958468518,0.92979785,2810.9,2810.6,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958468719,3.2078,2810.7,2810.6,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958468919,4.13759785,2810.7,2810.6,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958469819,0.92979785,2810.7,2810.6,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958470523,0.92979785,2810.7,2810.6,17.79494245]
["bitfinex-derivatives","ETHF0:USTF0",1763958470726,0.00350255,2810.9,2810.6,17.79494245]
["bitfinex-derivatives","ETHF0:USTF0",1763958470929,0.93140569,2810.8,2810.7,20.9966]
["bitfinex-derivatives","ETHF0:USTF0",1763958471227,0.00350255,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958471420,0.00350255,2810.9,2810.8,17.7888]
["bitfinex-derivatives","ETHF0:USTF0",1763958471916,0.91465479,2811.9,2810.9,2.53116756]
["bitfinex-derivatives","ETHF0:USTF0",1763958472115,1.83671367,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958472325,0.92205888,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958472628,0.92205888,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958472820,0.00421576,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958474232,3.21201576,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958474930,0.00421576,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958475427,0.92174304,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958475621,0.92174304,2811.6,2810.6,0.00534245]
["bitfinex-derivatives","ETHF0:USTF0",1763958475622,0.92174304,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958475821,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958476023,0.18212576,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958476024,0.00421576,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958476328,0.00421576,2811.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958479224,1.21953972,2812.7,2811.0,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1763958479225,4.40009135,2813.8,2812.8,3.38563]
["bitfinex-derivatives","ETHF0:USTF0",1763958479430,2.45145825,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958479727,9.27434824,2814.5,2813.0,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958479925,4.6324,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958480128,0.17778,2813.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958480427,6.06121642,2813.5,2813.3,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1763958480636,1.4421,2813.3,2812.0,0.94792452]
["bitfinex-derivatives","ETHF0:USTF0",1763958480833,1.4421,2811.9,2811.5,0.02820208]
["bitfinex-derivatives","ETHF0:USTF0",1763958481024,0.00529637,2812.0,2811.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763958481228,1.4246,2814.0,2812.1,4.70836142]
["bitfinex-derivatives","ETHF0:USTF0",1763958481229,3.2078,2813.7,2812.1,4.70836142]
["bitfinex-derivatives","ETHF0:USTF0",1763958481534,0.00434446,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958482032,6.06556088,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958482227,0.00434446,2813.7,2813.2,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958482432,0.17773,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958482433,3.2078,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958482627,3.2078,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958482833,3.2078,2814.7,2814.1,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958483234,6.06121642,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958483435,0.00380331,2814.4,2814.3,3.21227219]
["bitfinex-derivatives","ETHF0:USTF0",1763958484136,0.00380331,2814.4,2814.3,20.97867219]
["bitfinex-derivatives","ETHF0:USTF0",1763958484337,6.06121642,2815.3,2814.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1763958484636,3.2078,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958484938,3.2078,2815.1,2814.3,0.00447219]
["bitfinex-derivatives","ETHF0:USTF0",1763958485128,6.06121642,2814.9,2814.3,0.00447219]
["bitfinex-derivatives","ETHF0:USTF0",1763958485333,6.06121642,2814.9,2814.3,3.21227219]
["bitfinex-derivatives","ETHF0:USTF0",1763958485334,6.06415354,2814.9,2814.3,3.21227219]
["bitfinex-derivatives","ETHF0:USTF0",1763958485634,0.00293712,2814.9,2814.3,3.21227219]
["bitfinex-derivatives","ETHF0:USTF0",1763958485834,6.06121642,2814.4,2814.3,3.21227219]
["bitfinex-derivatives","ETHF0:USTF0",1763958486035,6.06121642,2814.4,2814.3,0.00447219]
["bitfinex-derivatives","ETHF0:USTF0",1763958487232,7.50331642,2814.4,2814.1,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958487536,6.05141241,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958487838,3.2078,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958488138,2.84361241,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958488332,2.84894423,2814.0,2813.4,3.2159905]
["bitfinex-derivatives","ETHF0:USTF0",1763958488528,2.84361241,2813.9,2813.4,3.2159905]
["bitfinex-derivatives","ETHF0:USTF0",1763958488931,0.00533182,2814.0,2813.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1763958489133,4.6499,2815.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958489330,6.05968135,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958489535,6.05674423,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958489736,6.05674423,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958490032,0.00293712,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958490238,6.05674423,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958490632,6.05674423,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958490835,0.00293712,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958491036,6.05674423,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958491239,6.05674423,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958491435,6.05674423,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958491637,0.00293712,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958491836,6.05674423,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958492030,0.00293712,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958492238,6.05674423,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958492741,6.05674423,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958492942,6.05674423,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958493134,0.00293712,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958493332,6.05674423,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958493747,6.05674423,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958494534,9.26454423,2814.5,2813.4,3.2159905]
["bitfinex-derivatives","ETHF0:USTF0",1763958494739,3.2078,2814.1,2813.4,3.2159905]
["bitfinex-derivatives","ETHF0:USTF0",1763958495142,2.84894423,2813.7,2813.4,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1763958495344,3.2078,2813.8,2813.4,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1763958495637,2.84894423,2813.5,2813.4,0.0081905]
["bitfinex-derivatives","ETHF0:USTF0",1763958495843,3.2078,2813.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958496031,1.4421,2814.0,2811.6,3.16158539]
["bitfinex-derivatives","ETHF0:USTF0",1763958496032,3.2078,2812.5,2811.8,2.99257947]
["bitfinex-derivatives","ETHF0:USTF0",1763958496634,3.2078,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958496838,3.21189731,2812.1,2811.7,3.21158758]
["bitfinex-derivatives","ETHF0:USTF0",1763958497033,3.2078,2811.8,2811.7,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763958498143,3.21189731,2812.1,2811.7,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763958498345,0.00409731,2812.1,2811.9,2.99257947]
["bitfinex-derivatives","ETHF0:USTF0",1763958498741,3.21189731,2812.1,2811.7,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763958499245,0.00409731,2812.1,2811.7,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763958499645,0.00409731,2812.1,2811.8,2.99257947]
["bitfinex-derivatives","ETHF0:USTF0",1763958499847,0.00409731,2812.1,2811.8,6.20037947]
["bitfinex-derivatives","ETHF0:USTF0",1763958500339,0.00409731,2812.1,2811.9,20.53841792]
["bitfinex-derivatives","ETHF0:USTF0",1763958500646,3.2078,2812.7,2811.9,20.53841792]
["bitfinex-derivatives","ETHF0:USTF0",1763958500647,3.2078,2812.7,2811.9,2.75681792]
["bitfinex-derivatives","ETHF0:USTF0",1763958501235,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958501445,3.21227853,2812.7,2811.8,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958501844,3.2078,2812.3,2811.8,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958502043,3.2078,2812.3,2811.7,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763958503338,3.2078,2811.8,2811.7,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763958504743,0.17786,2812.4,2811.7,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763958504744,3.2078,2812.1,2811.7,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763958506149,3.2078,2812.1,2811.7,17.78538758]
["bitfinex-derivatives","ETHF0:USTF0",1763958506342,3.2078,2812.1,2811.7,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763958506542,1.4421,2812.6,2811.7,0.00378758]
["bitfinex-derivatives","ETHF0:USTF0",1763958506737,3.2078,2812.5,2811.7,1.2674055]
["bitfinex-derivatives","ETHF0:USTF0",1763958507043,3.2078,2812.5,2812.0,2.99257947]
["bitfinex-derivatives","ETHF0:USTF0",1763958507746,3.2078,2812.5,2811.8,1.26361792]
["bitfinex-derivatives","ETHF0:USTF0",1763958508143,3.2078,2812.2,2811.7,1.2674055]
["bitfinex-derivatives","ETHF0:USTF0",1763958508350,3.2078,2812.5,2811.8,1.26361792]
["bitfinex-derivatives","ETHF0:USTF0",1763958508942,3.2078,2812.5,2811.9,1.26361792]
["bitfinex-derivatives","ETHF0:USTF0",1763958509338,3.2078,2812.5,2812.0,2.99257947]
["bitfinex-derivatives","ETHF0:USTF0",1763958509643,3.2078,2813.5,2812.3,1.26361792]
["bitfinex-derivatives","ETHF0:USTF0",1763958509845,1.4421,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958510042,0.1778,2813.4,2812.3,1.26361792]
["bitfinex-derivatives","ETHF0:USTF0",1763958510344,1.4421,2814.0,2812.2,5.10322688]
["bitfinex-derivatives","ETHF0:USTF0",1763958510345,3.2078,2812.8,2812.2,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958510546,3.2078,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958510747,6.42007047,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958511044,0.00533182,2812.7,2812.2,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958511247,6.42007047,2812.4,2812.2,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958511447,6.42007047,2812.5,2812.2,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958511638,0.00533182,2812.7,2812.3,2.99257947]
["bitfinex-derivatives","ETHF0:USTF0",1763958511842,3.2078,2813.1,2812.6,2.69351792]
["bitfinex-derivatives","ETHF0:USTF0",1763958512042,3.2078,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958512447,6.42791904,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958512650,9.63571904,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958512848,3.2078,2813.1,2812.6,2.69351792]
["bitfinex-derivatives","ETHF0:USTF0",1763958513047,6.42791904,2813.3,2812.6,1.26361792]
["bitfinex-derivatives","ETHF0:USTF0",1763958513252,3.2078,2813.4,2812.7,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958513756,6.42791904,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958514358,6.42791904,2813.1,2812.7,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958514550,3.2078,2813.4,2812.7,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958514856,6.42791904,2813.3,2812.7,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958515052,6.42791904,2813.2,2812.8,1.26361792]
["bitfinex-derivatives","ETHF0:USTF0",1763958515255,6.42791904,2813.2,2812.7,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958515453,6.42791904,2813.1,2812.7,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958515654,6.42791904,2813.2,2812.7,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958516058,6.42791904,2813.1,2812.7,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958516557,6.42791904,2812.9,2812.7,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958516758,6.42791904,2813.1,2812.7,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958516960,6.42791904,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958517151,6.42791904,2813.0,2812.7,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958517352,6.42791904,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958517554,6.42791904,2812.9,2812.6,1.26361792]
["bitfinex-derivatives","ETHF0:USTF0",1763958517753,6.42791904,2812.8,2812.4,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958517947,6.42791904,2813.0,2812.4,4.47141792]
["bitfinex-derivatives","ETHF0:USTF0",1763958518153,6.42791904,2813.0,2812.5,1.26361792]
["bitfinex-derivatives","ETHF0:USTF0",1763958518355,6.42791904,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958518556,6.42791904,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958518752,6.42791904,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958519062,3.2078,2813.4,2812.8,4.42247947]
["bitfinex-derivatives","ETHF0:USTF0",1763958519256,3.6284,2813.4,2812.8,1.26361792]
["bitfinex-derivatives","ETHF0:USTF0",1763958519451,6.42791904,2812.9,2812.8,0.9431441]
["bitfinex-derivatives","ETHF0:USTF0",1763958519662,0.7602,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958519859,3.968,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958520057,6.42791904,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958524163,6.42791904,2812.5,2812.4,5.10322688]
["bitfinex-derivatives","ETHF0:USTF0",1763958524360,6.00096102,2812.5,2812.4,5.10322688]
["bitfinex-derivatives","ETHF0:USTF0",1763958524560,6.00096102,2812.5,2812.4,1.89542688]
["bitfinex-derivatives","ETHF0:USTF0",1763958524760,2.526,2812.3,2812.2,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958524966,8.52696102,2812.3,2812.2,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958525166,8.52696102,2812.3,2812.2,1.9007587]
["bitfinex-derivatives","ETHF0:USTF0",1763958525767,6.00096102,2812.3,2812.2,1.9007587]
["bitfinex-derivatives","ETHF0:USTF0",1763958526359,4.6124,2812.8,2812.2,4.2926587]
["bitfinex-derivatives","ETHF0:USTF0",1763958526567,2.526,2812.3,2812.2,1.9007587]
["bitfinex-derivatives","ETHF0:USTF0",1763958526862,11.73476102,2812.3,2812.2,1.9007587]
["bitfinex-derivatives","ETHF0:USTF0",1763958527664,4.6124,2812.8,2812.2,4.2926587]
["bitfinex-derivatives","ETHF0:USTF0",1763958527854,9.20876102,2812.7,2812.3,5.10322688]
["bitfinex-derivatives","ETHF0:USTF0",1763958528060,9.20876102,2812.7,2812.5,1.89542688]
["bitfinex-derivatives","ETHF0:USTF0",1763958528254,11.73476102,2812.6,2812.5,1.89542688]
["bitfinex-derivatives","ETHF0:USTF0",1763958528467,2.526,2812.4,2812.3,5.10322688]
["bitfinex-derivatives","ETHF0:USTF0",1763958528663,11.73476102,2812.4,2812.3,5.10322688]
["bitfinex-derivatives","ETHF0:USTF0",1763958528864,11.73476102,2812.4,2812.2,1.9007587]
["bitfinex-derivatives","ETHF0:USTF0",1763958528865,2.526,2812.3,2812.2,1.9007587]
["bitfinex-derivatives","ETHF0:USTF0",1763958529065,11.73476102,2812.3,2812.2,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958529266,11.73476102,2812.3,2812.2,1.9007587]
["bitfinex-derivatives","ETHF0:USTF0",1763958530366,4.79023,2812.8,2812.2,1.9007587]
["bitfinex-derivatives","ETHF0:USTF0",1763958530568,2.526,2812.3,2812.2,1.9007587]
["bitfinex-derivatives","ETHF0:USTF0",1763958530866,11.73476102,2812.3,2812.2,1.9007587]
["bitfinex-derivatives","ETHF0:USTF0",1763958531963,1.58243,2812.8,2812.2,1.9007587]
["bitfinex-derivatives","ETHF0:USTF0",1763958532265,2.526,2812.5,2812.4,5.10322688]
["bitfinex-derivatives","ETHF0:USTF0",1763958532466,2.526,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958532671,11.73476102,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958534069,11.73476102,2812.5,2812.4,5.10322688]
["bitfinex-derivatives","ETHF0:USTF0",1763958534271,0.17783,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958534471,9.20876102,2812.7,2812.5,1.89542688]
["bitfinex-derivatives","ETHF0:USTF0",1763958534772,3.6284,2813.4,2812.6,4.28732688]
["bitfinex-derivatives","ETHF0:USTF0",1763958534967,9.20876102,2813.3,2812.8,1.91367748]
["bitfinex-derivatives","ETHF0:USTF0",1763958535163,3.6284,2813.4,2812.8,1.91367748]
["bitfinex-derivatives","ETHF0:USTF0",1763958535369,9.20876102,2813.3,2812.8,1.91367748]
["bitfinex-derivatives","ETHF0:USTF0",1763958535773,9.20876102,2813.2,2812.9,1.91367748]
["bitfinex-derivatives","ETHF0:USTF0",1763958535977,9.20876102,2813.3,2812.9,1.91367748]
["bitfinex-derivatives","ETHF0:USTF0",1763958536174,9.20876102,2813.2,2812.9,1.91367748]
["bitfinex-derivatives","ETHF0:USTF0",1763958536770,9.20876102,2813.1,2812.9,1.91367748]
["bitfinex-derivatives","ETHF0:USTF0",1763958536973,0.18082376,2813.5,2813.0,5.12147748]
["bitfinex-derivatives","ETHF0:USTF0",1763958537172,0.18082376,2813.5,2813.1,1.91409071]
["bitfinex-derivatives","ETHF0:USTF0",1763958537469,5.7338,2813.2,2813.1,1.91409071]
["bitfinex-derivatives","ETHF0:USTF0",1763958537674,2.526,2813.0,2812.9,1.91409071]
["bitfinex-derivatives","ETHF0:USTF0",1763958538171,2.526,2812.9,2812.8,1.91409071]
["bitfinex-derivatives","ETHF0:USTF0",1763958538568,11.73476102,2812.9,2812.8,1.91409071]
["bitfinex-derivatives","ETHF0:USTF0",1763958539070,5.67614712,2814.5,2812.8,1.91409071]
["bitfinex-derivatives","ETHF0:USTF0",1763958539071,1.4046,2814.0,2812.8,27.07899071]
["bitfinex-derivatives","ETHF0:USTF0",1763958539276,3.9306,2814.0,2813.9,1.91366248]
["bitfinex-derivatives","ETHF0:USTF0",1763958539673,2.526,2813.8,2813.7,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958539876,4.61543376,2814.0,2813.3,2.55249614]
["bitfinex-derivatives","ETHF0:USTF0",1763958539877,2.526,2813.5,2813.3,2.55249614]
["bitfinex-derivatives","ETHF0:USTF0",1763958540168,3.9306,2813.4,2813.3,0.00426189]
["bitfinex-derivatives","ETHF0:USTF0",1763958540576,2.4196,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958540971,2.4196,2813.1,2813.0,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958541670,2.4196,2813.1,2813.0,0.0083153]
["bitfinex-derivatives","ETHF0:USTF0",1763958544381,2.4196,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958544775,1.4323,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958545477,1.4323,2812.8,2812.5,3.21153941]
["bitfinex-derivatives","ETHF0:USTF0",1763958545677,0.17781,2813.2,2812.5,3.21153941]
["bitfinex-derivatives","ETHF0:USTF0",1763958545882,2.59741,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958546379,2.59741,2813.2,2812.7,2.55249614]
["bitfinex-derivatives","ETHF0:USTF0",1763958546380,2.4196,2813.0,2812.7,2.55249614]
["bitfinex-derivatives","ETHF0:USTF0",1763958546583,2.4196,2813.0,2812.6,5.76029614]
["bitfinex-derivatives","ETHF0:USTF0",1763958547874,2.4196,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958548482,0.17781,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958549481,2.59741,2813.2,2813.1,1.27664403]
["bitfinex-derivatives","ETHF0:USTF0",1763958551686,20.37101001,2813.2,2813.1,1.27664403]
["bitfinex-derivatives","ETHF0:USTF0",1763958551876,17.95141001,2813.2,2813.0,1.27664403]
["bitfinex-derivatives","ETHF0:USTF0",1763958552080,1.4323,2813.0,2812.6,5.76029614]
["bitfinex-derivatives","ETHF0:USTF0",1763958552481,1.4323,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958552780,4.6124,2813.4,2812.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763958552980,7.032,2813.4,2813.3,0.9573397]
["bitfinex-derivatives","ETHF0:USTF0",1763958553578,7.032,2813.4,2813.3,1.27645293]
["bitfinex-derivatives","ETHF0:USTF0",1763958553974,3.8242,2813.4,2813.3,1.27645293]
["bitfinex-derivatives","ETHF0:USTF0",1763958555381,3.8242,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958555382,2.4196,2813.3,2813.2,1.27645293]
["bitfinex-derivatives","ETHF0:USTF0",1763958555576,3.2078,2813.3,2813.2,0.95725721]
["bitfinex-derivatives","ETHF0:USTF0",1763958555775,2.4196,2813.2,2813.1,1.27645293]
["bitfinex-derivatives","ETHF0:USTF0",1763958557779,0.1778,2813.3,2813.1,17.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763958557982,3.2078,2813.9,2813.2,1.94725011]
["bitfinex-derivatives","ETHF0:USTF0",1763958558183,1.58236,2814.0,2813.5,4.16525817]
["bitfinex-derivatives","ETHF0:USTF0",1763958558373,1.58236,2814.0,2813.8,4.16525817]
["bitfinex-derivatives","ETHF0:USTF0",1763958558679,1.4323,2815.0,2813.8,5.76029614]
["bitfinex-derivatives","ETHF0:USTF0",1763958558984,1.43655886,2815.0,2814.9,3.22311298]
["bitfinex-derivatives","ETHF0:USTF0",1763958559178,0.00425886,2815.0,2814.9,1.95034737]
["bitfinex-derivatives","ETHF0:USTF0",1763958561090,0.00425886,2815.0,2814.9,2.90445733]
["bitfinex-derivatives","ETHF0:USTF0",1763958561390,0.00425886,2815.0,2814.9,1.95034737]
["bitfinex-derivatives","ETHF0:USTF0",1763958562186,3.22045315,2815.0,2814.9,0.00309726]
["bitfinex-derivatives","ETHF0:USTF0",1763958562682,0.00425886,2815.0,2814.9,2.38759726]
["bitfinex-derivatives","ETHF0:USTF0",1763958562883,3.85615886,2815.0,2814.9,0.00309726]
["bitfinex-derivatives","ETHF0:USTF0",1763958563091,2.5973,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958563290,2.4196,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958563588,2.4196,2814.2,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958563784,5.63579429,2814.2,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958564288,5.63579429,2814.2,2814.1,0.00840471]
["bitfinex-derivatives","ETHF0:USTF0",1763958565589,3.21619429,2814.2,2814.1,0.00840471]
["bitfinex-derivatives","ETHF0:USTF0",1763958565792,5.63579429,2814.2,2814.1,0.00840471]
["bitfinex-derivatives","ETHF0:USTF0",1763958566490,0.17774,2814.4,2814.1,2.39290471]
["bitfinex-derivatives","ETHF0:USTF0",1763958567485,3.21619429,2814.3,2814.1,2.39290471]
["bitfinex-derivatives","ETHF0:USTF0",1763958567785,0.17774,2814.4,2814.1,2.39290471]
["bitfinex-derivatives","ETHF0:USTF0",1763958567990,0.17774,2814.4,2814.1,0.00840471]
["bitfinex-derivatives","ETHF0:USTF0",1763958568179,3.2078,2814.9,2814.3,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763958568379,0.00425886,2815.0,2814.7,1.94725011]
["bitfinex-derivatives","ETHF0:USTF0",1763958568584,3.22045315,2815.0,2814.9,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763958568784,0.00425886,2815.0,2814.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763958569889,5.64005315,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958570089,3.21619429,2814.9,2814.4,3.22079023]
["bitfinex-derivatives","ETHF0:USTF0",1763958570295,0.00425886,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958570786,5.63579429,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958571086,5.81349429,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958571291,3.21619429,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958571492,2.3421,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958571683,5.55829429,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958571880,0.17771,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958572083,3.21619429,2814.6,2814.3,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763958572490,0.17771,2814.7,2814.4,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763958572788,3.21619429,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958572989,3.21619429,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958573293,3.21619429,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958574196,3.21619429,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958574394,3.21619429,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958574797,2.3421,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958574988,5.55829429,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958576889,5.73602429,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958577196,3.21205886,2815.0,2814.3,26.60209023]
["bitfinex-derivatives","ETHF0:USTF0",1763958577395,3.21205886,2815.0,2814.4,1.27354012]
["bitfinex-derivatives","ETHF0:USTF0",1763958577594,0.00425886,2815.0,2814.9,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763958577797,3.22045315,2815.0,2814.7,1.94725011]
["bitfinex-derivatives","ETHF0:USTF0",1763958577992,3.21619429,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958578300,3.21619429,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958578492,5.55829429,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958578692,2.3421,2814.5,2814.4,1.27354012]
["bitfinex-derivatives","ETHF0:USTF0",1763958578893,3.21619429,2814.5,2814.3,6.42859023]
["bitfinex-derivatives","ETHF0:USTF0",1763958579299,3.21619429,2814.5,2814.4,1.27354012]
["bitfinex-derivatives","ETHF0:USTF0",1763958579501,0.18195886,2815.0,2814.4,3.68064012]
["bitfinex-derivatives","ETHF0:USTF0",1763958579698,0.18195886,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958579900,3.21619429,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958580196,3.21619429,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958580399,5.55829429,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958581497,2.3421,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958581697,0.17772,2814.7,2814.4,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763958581902,3.21619429,2814.6,2814.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763958582298,0.00425886,2815.0,2814.5,22.89234012]
["bitfinex-derivatives","ETHF0:USTF0",1763958582603,3.22045315,2815.0,2814.9,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763958582903,0.00425886,2815.0,2814.9,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763958583204,3.38542,2816.2,2815.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763958583404,3.21619429,2815.9,2815.5,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763958583702,5.55829429,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958584004,5.55829429,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958584005,2.4097,2815.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958584201,3.21619429,2815.2,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958584397,0.00448264,2815.3,2815.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763958584599,2.41418264,2815.3,2815.1,1.27137647]
["bitfinex-derivatives","ETHF0:USTF0",1763958584903,5.62589429,2815.2,2815.0,4.47917647]
["bitfinex-derivatives","ETHF0:USTF0",1763958585204,3.21619429,2815.1,2815.0,6.81137647]
["bitfinex-derivatives","ETHF0:USTF0",1763958585393,3.21619429,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958585596,3.21619429,2815.1,2815.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1763958585791,0.00448264,2815.3,2815.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763958585989,3.22067693,2815.3,2815.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763958586392,3.22067693,2815.3,2815.0,4.4796889]
["bitfinex-derivatives","ETHF0:USTF0",1763958586596,0.00448264,2815.3,2815.0,4.4796889]
["bitfinex-derivatives","ETHF0:USTF0",1763958586801,3.21619429,2815.1,2815.0,4.4796889]
["bitfinex-derivatives","ETHF0:USTF0",1763958587002,5.62589429,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958587902,3.21619429,2815.1,2815.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1763958588406,2.78960893,2815.1,2815.0,7.44631348]
["bitfinex-derivatives","ETHF0:USTF0",1763958589007,2.4097,2814.9,2814.7,1.27488565]
["bitfinex-derivatives","ETHF0:USTF0",1763958589394,2.4097,2814.9,2814.3,5.75952574]
["bitfinex-derivatives","ETHF0:USTF0",1763958589999,0.17769,2815.1,2814.3,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958590207,3.2078,2815.0,2814.3,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958590403,3.38549,2815.1,2814.5,1.94725011]
["bitfinex-derivatives","ETHF0:USTF0",1763958590605,3.38549,2815.1,2814.3,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958591105,3.38549,2815.1,2814.5,1.94725011]
["bitfinex-derivatives","ETHF0:USTF0",1763958591305,3.38549,2815.1,2814.5,3.12695011]
["bitfinex-derivatives","ETHF0:USTF0",1763958591907,3.38549,2815.1,2814.3,5.76485756]
["bitfinex-derivatives","ETHF0:USTF0",1763958591908,1.4109,2815.0,2814.3,5.76485756]
["bitfinex-derivatives","ETHF0:USTF0",1763958592708,3.38549,2815.1,2814.3,5.76485756]
["bitfinex-derivatives","ETHF0:USTF0",1763958593510,1.4109,2815.0,2814.3,5.76485756]
["bitfinex-derivatives","ETHF0:USTF0",1763958593809,1.4109,2815.0,2814.3,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958594414,3.38549,2815.1,2814.5,1.94725011]
["bitfinex-derivatives","ETHF0:USTF0",1763958594609,3.38549,2815.1,2814.5,3.36145011]
["bitfinex-derivatives","ETHF0:USTF0",1763958595813,0.17769,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958596018,0.17769,2815.1,2814.5,3.36145011]
["bitfinex-derivatives","ETHF0:USTF0",1763958596307,1.4109,2815.0,2814.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763958596707,0.17769,2815.1,2814.5,3.36145011]
["bitfinex-derivatives","ETHF0:USTF0",1763958598115,0.00981446,2815.3,2814.5,3.36145011]
["bitfinex-derivatives","ETHF0:USTF0",1763958598414,0.00981446,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958599510,0.00981446,2815.3,2815.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763958600115,3.2078,2815.7,2815.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763958600424,0.17762,2816.2,2815.2,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763958600425,3.2078,2816.0,2815.9,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763958600724,3.2078,2816.0,2815.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763958600907,2.3521,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958601108,2.3521,2815.2,2815.1,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958601308,5.5599,2815.2,2815.1,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958602518,3.2078,2815.2,2815.1,2.33043182]
["bitfinex-derivatives","ETHF0:USTF0",1763958602818,1.5342,2816.5,2815.2,17.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763958603015,3.2078,2815.8,2815.2,2.55173806]
["bitfinex-derivatives","ETHF0:USTF0",1763958603212,4.684,2816.0,2815.1,2.55706988]
["bitfinex-derivatives","ETHF0:USTF0",1763958603410,3.21205899,2815.5,2815.1,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958603617,2.3521,2815.2,2815.1,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958603815,5.56415899,2815.2,2815.1,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958605019,3.8283,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958605315,3.8283,2814.5,2814.4,2.55173806]
["bitfinex-derivatives","ETHF0:USTF0",1763958605519,2.3521,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958605720,3.2078,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958605916,3.2078,2814.9,2814.6,1.94725011]
["bitfinex-derivatives","ETHF0:USTF0",1763958606219,3.21313182,2814.9,2814.3,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958607316,0.00533182,2814.9,2814.6,1.94725011]
["bitfinex-derivatives","ETHF0:USTF0",1763958607519,0.00533182,2814.9,2814.3,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958608715,0.00533182,2814.9,2814.6,1.94725011]
["bitfinex-derivatives","ETHF0:USTF0",1763958609117,0.00533182,2814.9,2814.8,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763958610217,3.38548,2815.3,2814.8,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763958610419,3.38548,2815.3,2815.2,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763958610617,2.3521,2815.2,2815.0,3.86185234]
["bitfinex-derivatives","ETHF0:USTF0",1763958610924,2.3521,2815.0,2814.9,1.91460223]
["bitfinex-derivatives","ETHF0:USTF0",1763958611316,3.8283,2815.0,2814.9,1.91460223]
["bitfinex-derivatives","ETHF0:USTF0",1763958611517,2.3521,2814.9,2814.8,1.91460223]
["bitfinex-derivatives","ETHF0:USTF0",1763958611825,3.38548,2815.3,2814.7,1.91460223]
["bitfinex-derivatives","ETHF0:USTF0",1763958612425,2.3521,2814.8,2814.7,1.91460223]
["bitfinex-derivatives","ETHF0:USTF0",1763958613526,3.8283,2814.5,2814.4,1.91460223]
["bitfinex-derivatives","ETHF0:USTF0",1763958613727,2.3521,2814.4,2814.3,1.91993405]
["bitfinex-derivatives","ETHF0:USTF0",1763958614421,3.38551,2814.7,2814.3,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958614620,3.38551,2814.7,2814.4,1.91522827]
["bitfinex-derivatives","ETHF0:USTF0",1763958615628,2.3521,2814.5,2814.4,1.91522827]
["bitfinex-derivatives","ETHF0:USTF0",1763958616023,21.5939,2814.5,2814.4,1.91522827]
["bitfinex-derivatives","ETHF0:USTF0",1763958616225,2.3521,2814.4,2814.3,1.92056009]
["bitfinex-derivatives","ETHF0:USTF0",1763958616428,3.38551,2814.7,2814.3,1.92056009]
["bitfinex-derivatives","ETHF0:USTF0",1763958617726,2.3521,2814.4,2814.3,1.92056009]
["bitfinex-derivatives","ETHF0:USTF0",1763958618729,3.38551,2814.7,2814.3,1.92056009]
["bitfinex-derivatives","ETHF0:USTF0",1763958619028,3.38551,2814.7,2814.5,1.27662494]
["bitfinex-derivatives","ETHF0:USTF0",1763958619230,3.38551,2814.7,2814.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763958620031,3.38551,2814.7,2814.6,3.60172494]
["bitfinex-derivatives","ETHF0:USTF0",1763958620232,5.31093647,2814.7,2814.6,1.27645826]
["bitfinex-derivatives","ETHF0:USTF0",1763958621335,2.52981,2814.7,2814.6,1.27645826]
["bitfinex-derivatives","ETHF0:USTF0",1763958622833,0.17771,2814.7,2814.6,3.60155826]
["bitfinex-derivatives","ETHF0:USTF0",1763958623231,3.2078,2815.2,2814.6,4.46197857]
["bitfinex-derivatives","ETHF0:USTF0",1763958623538,3.2078,2815.2,2815.0,0.95712576]
["bitfinex-derivatives","ETHF0:USTF0",1763958624037,5.5599,2815.2,2815.1,0.95712576]
["bitfinex-derivatives","ETHF0:USTF0",1763958624238,1.6577957,2815.5,2815.1,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763958624432,1.6577957,2815.5,2815.2,0.95706815]
["bitfinex-derivatives","ETHF0:USTF0",1763958624633,2.3521,2815.4,2815.3,0.95706815]
["bitfinex-derivatives","ETHF0:USTF0",1763958624837,0.0039357,2815.5,2815.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763958625237,0.0039357,2815.5,2815.4,4.24032827]
["bitfinex-derivatives","ETHF0:USTF0",1763958625540,0.0039357,2815.5,2815.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763958627229,0.0039357,2815.5,2815.4,4.23658912]
["bitfinex-derivatives","ETHF0:USTF0",1763958627630,2.3560357,2815.5,2815.4,1.91148912]
["bitfinex-derivatives","ETHF0:USTF0",1763958627836,2.3560357,2815.5,2815.4,1.2743191]
["bitfinex-derivatives","ETHF0:USTF0",1763958628433,0.0039357,2815.5,2815.4,3.5994191]
["bitfinex-derivatives","ETHF0:USTF0",1763958628745,3.2078,2815.8,2815.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763958629038,5.5599,2815.8,2815.7,1.27399579]
["bitfinex-derivatives","ETHF0:USTF0",1763958629238,1.4762,2817.5,2816.5,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763958629430,2.3521,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958629633,2.35466853,2816.9,2816.8,3.21151253]
["bitfinex-derivatives","ETHF0:USTF0",1763958629935,0.00256853,2816.9,2816.8,3.21151253]
["bitfinex-derivatives","ETHF0:USTF0",1763958630134,0.00256853,2816.9,2816.8,5.53661253]
["bitfinex-derivatives","ETHF0:USTF0",1763958630332,3.2078,2817.7,2816.8,5.53661253]
["bitfinex-derivatives","ETHF0:USTF0",1763958630530,3.2078,2817.7,2816.8,4.4849962]
["bitfinex-derivatives","ETHF0:USTF0",1763958630531,2.3521,2816.9,2816.8,4.4849962]
["bitfinex-derivatives","ETHF0:USTF0",1763958630736,2.3521,2816.9,2816.8,0.00371253]
["bitfinex-derivatives","ETHF0:USTF0",1763958631031,0.17762,2816.2,2816.1,1.90770184]
["bitfinex-derivatives","ETHF0:USTF0",1763958631230,0.17763,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958631434,3.2078,2816.5,2815.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763958632034,3.21124973,2816.5,2815.9,0.00533182]
["bitfinex-derivatives","ETHF0:USTF0",1763958632637,3.21124973,2816.5,2816.4,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763958632837,0.00344973,2816.5,2816.4,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763958634235,0.00344973,2816.5,2816.4,21.6367]
["bitfinex-derivatives","ETHF0:USTF0",1763958635240,3.21124973,2817.0,2816.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763958635447,0.00533182,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958635640,0.00533182,2817.1,2817.0,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1763958635842,0.00533182,2817.1,2817.0,6.02077857]
["bitfinex-derivatives","ETHF0:USTF0",1763958636040,3.3853,2818.1,2817.0,23.76957857]
["bitfinex-derivatives","ETHF0:USTF0",1763958636340,5.7682,2817.5,2817.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763958636537,2.5604,2817.5,2817.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763958636743,3.21124973,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958636944,3.2078,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958637138,3.21468037,2817.4,2816.8,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958637346,3.21124973,2817.2,2816.8,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958637745,3.21124973,2817.1,2816.8,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958637946,3.21124973,2817.2,2816.8,3.21313182]
["bitfinex-derivatives","ETHF0:USTF0",1763958638246,0.00343064,2817.4,2817.2,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763958638546,0.00343064,2817.4,2817.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763958638743,0.00343064,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958639046,5.77508037,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958639450,5.77508037,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958639648,3.21124973,2817.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958639848,3.21124973,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958640443,3.21124973,2817.1,2817.0,7.0917]
["bitfinex-derivatives","ETHF0:USTF0",1763958640648,0.00343064,2817.4,2817.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763958640944,0.9248,2818.2,2817.3,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763958641148,3.21468037,2817.8,2817.3,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763958641340,3.21468037,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958641542,5.77508037,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958641741,0.17752,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958642045,3.39584744,2817.8,2817.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763958642239,0.00364707,2817.8,2817.7,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763958642744,3.21832744,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958642948,5.77508037,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958643448,5.77508037,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958643648,0.18116707,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958643845,0.18116707,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958644347,3.21468037,2817.7,2817.6,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1763958644543,0.00364707,2817.8,2817.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1763958644949,3.21832744,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958645245,3.21468037,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958645542,0.00364707,2817.8,2817.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1763958645844,0.00364707,2817.8,2817.7,20.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763958646439,3.21832744,2817.8,2817.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1763958646843,3.21832744,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958646844,2.4366,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958647046,5.65128037,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958647642,3.21468037,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958648245,3.21468037,2817.7,2817.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763958649647,3.21468037,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958650050,5.65128037,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958650453,3.21468037,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958651155,3.21468037,2817.7,2817.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763958651454,3.21468037,2817.7,2817.6,23.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763958651753,3.21468037,2817.7,2817.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763958652745,5.82880037,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958654354,3.39220037,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958654553,3.39220037,2817.7,2817.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763958654755,3.39220037,2817.7,2817.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1763958655255,3.39220037,2817.7,2817.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763958655450,3.21468037,2817.6,2817.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763958655755,3.21468037,2817.6,2817.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763958656855,0.17752,2817.7,2817.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1763958657058,0.17752,2817.7,2817.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763958657259,3.39220037,2817.7,2817.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763958658051,0.00364707,2817.8,2817.6,11.6138]
["bitfinex-derivatives","ETHF0:USTF0",1763958658248,0.91911276,2818.9,2818.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763958658249,2.4366,2818.9,2818.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763958658455,3.8482,2818.5,2818.4,3.2131216]
["bitfinex-derivatives","ETHF0:USTF0",1763958659157,3.8521184,2818.5,2818.4,3.21705807]
["bitfinex-derivatives","ETHF0:USTF0",1763958659357,2.4405184,2818.5,2818.4,3.21705807]
["bitfinex-derivatives","ETHF0:USTF0",1763958659760,0.91911276,2819.4,2818.4,3.21705807]
["bitfinex-derivatives","ETHF0:USTF0",1763958659761,1.4116,2819.5,2818.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763958660055,2.4366,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958660253,0.17742,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958660455,5.8257884,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958660655,6.00628975,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958661253,6.00628975,2819.1,2818.0,3.56957857]
["bitfinex-derivatives","ETHF0:USTF0",1763958661254,2.4025,2818.4,2817.9,1.27115726]
["bitfinex-derivatives","ETHF0:USTF0",1763958661455,2.4025,2817.9,2817.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763958661661,2.58001,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958662163,2.58001,2817.9,2817.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763958662164,2.58529755,2817.9,2817.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763958662360,0.18279755,2817.9,2817.8,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763958662959,2.4025,2817.6,2817.5,1.27115726]
["bitfinex-derivatives","ETHF0:USTF0",1763958663156,2.4025,2817.6,2817.4,0.00797709]
["bitfinex-derivatives","ETHF0:USTF0",1763958663157,2.4025,2817.5,2817.4,0.00797709]
["bitfinex-derivatives","ETHF0:USTF0",1763958664456,0.17752,2817.8,2817.4,20.96217709]
["bitfinex-derivatives","ETHF0:USTF0",1763958664652,0.17752,2817.8,2817.4,3.21577709]
["bitfinex-derivatives","ETHF0:USTF0",1763958664653,0.34965033,2817.8,2817.4,3.21577709]
["bitfinex-derivatives","ETHF0:USTF0",1763958665262,0.34965033,2817.8,2817.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763958665462,3.8542,2817.5,2817.4,3.21577709]
["bitfinex-derivatives","ETHF0:USTF0",1763958665859,4.02633033,2817.5,2817.4,0.00797709]
["bitfinex-derivatives","ETHF0:USTF0",1763958666059,2.57463033,2817.5,2817.4,0.00797709]
["bitfinex-derivatives","ETHF0:USTF0",1763958666660,3.98623033,2817.5,2817.4,0.00797709]
["bitfinex-derivatives","ETHF0:USTF0",1763958667566,4.16377033,2817.5,2817.4,0.00797709]
["bitfinex-derivatives","ETHF0:USTF0",1763958668463,0.00528755,2817.9,2817.4,20.10847709]
["bitfinex-derivatives","ETHF0:USTF0",1763958668759,0.17213033,2817.8,2817.6,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763958668960,2.4025,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958669159,0.00528755,2817.9,2817.6,20.9526]
["bitfinex-derivatives","ETHF0:USTF0",1763958669468,0.17213033,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958669670,0.00528755,2817.9,2817.8,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763958670564,0.00528755,2817.9,2817.8,4.49097857]
["bitfinex-derivatives","ETHF0:USTF0",1763958670762,0.00528755,2817.9,2817.8,5.76213583]
["bitfinex-derivatives","ETHF0:USTF0",1763958671163,3.2078,2818.8,2818.6,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763958671363,3.22551617,2820.2,2819.4,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763958671563,4.6595,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958671768,2.4025,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958671964,6.56120722,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958672363,6.56523939,2819.4,2819.3,3.21139495]
["bitfinex-derivatives","ETHF0:USTF0",1763958674266,0.00403217,2819.4,2819.3,3.21139495]
["bitfinex-derivatives","ETHF0:USTF0",1763958674468,0.17739,2819.9,2819.3,25.43677352]
["bitfinex-derivatives","ETHF0:USTF0",1763958674670,1.4517,2820.5,2819.8,1.93784201]
["bitfinex-derivatives","ETHF0:USTF0",1763958674872,4.15870722,2820.2,2819.8,1.93784201]
["bitfinex-derivatives","ETHF0:USTF0",1763958675060,4.15870722,2820.2,2819.4,3.33778593]
["bitfinex-derivatives","ETHF0:USTF0",1763958675061,0.17734,2820.6,2820.5,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763958675268,1.88417764,2821.3,2820.5,7.49974201]
["bitfinex-derivatives","ETHF0:USTF0",1763958675468,4.15870722,2820.9,2820.5,7.49974201]
["bitfinex-derivatives","ETHF0:USTF0",1763958675863,0.00387958,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958676068,4.15870722,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958676273,4.15870722,2820.9,2820.8,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763958678173,4.15870722,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958678974,0.00387958,2821.0,2820.9,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763958679171,3.2078,2822.3,2820.9,12.22978402]
["bitfinex-derivatives","ETHF0:USTF0",1763958679371,3.2078,2822.9,2822.2,1.93784201]
["bitfinex-derivatives","ETHF0:USTF0",1763958679675,3.38497,2823.4,2822.5,5.14564201]
["bitfinex-derivatives","ETHF0:USTF0",1763958679875,1.62889,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958680474,4.15870722,2822.6,2822.5,3.21148528]
["bitfinex-derivatives","ETHF0:USTF0",1763958681666,0.1772,2822.9,2822.5,20.92588528]
["bitfinex-derivatives","ETHF0:USTF0",1763958681871,0.1772,2822.9,2822.5,3.21148528]
["bitfinex-derivatives","ETHF0:USTF0",1763958681872,4.15870722,2822.6,2822.5,3.21148528]
["bitfinex-derivatives","ETHF0:USTF0",1763958682072,4.15870722,2822.7,2822.5,3.21148528]
["bitfinex-derivatives","ETHF0:USTF0",1763958682373,4.15870722,2822.6,2822.5,3.21148528]
["bitfinex-derivatives","ETHF0:USTF0",1763958682573,1.45450754,2823.0,2822.5,3.21148528]
["bitfinex-derivatives","ETHF0:USTF0",1763958682878,4.15870722,2822.6,2822.5,3.21148528]
["bitfinex-derivatives","ETHF0:USTF0",1763958683078,0.1772,2822.9,2822.5,5.14932729]
["bitfinex-derivatives","ETHF0:USTF0",1763958683280,4.33590722,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958683579,0.1772,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958683768,4.33590722,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958684874,4.33590722,2822.9,2822.8,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763958685071,0.00280754,2823.0,2822.9,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763958685379,0.00280754,2823.0,2822.8,20.9206]
["bitfinex-derivatives","ETHF0:USTF0",1763958685380,4.16151476,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958685580,4.15870722,2822.9,2822.8,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1763958685775,0.00280754,2823.0,2822.9,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763958686174,4.16151476,2823.0,2822.9,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763958686376,0.00280754,2823.0,2822.9,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1763958686677,3.38491,2824.3,2823.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763958686970,1.4517,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958687176,0.17713,2823.9,2823.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958687384,4.6595,2824.2,2822.5,0.00368528]
["bitfinex-derivatives","ETHF0:USTF0",1763958687385,1.4517,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958687581,0.00360468,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958687777,3.2078,2824.7,2823.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763958687980,0.17705,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958688282,0.17705,2825.2,2824.6,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958688283,1.62878,2824.8,2824.6,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958688475,7.6744797,2824.7,2824.6,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958688683,3.2078,2824.7,2823.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1763958688884,1.0764879,2824.0,2823.6,3.21054132]
["bitfinex-derivatives","ETHF0:USTF0",1763958689180,1.0764879,2824.5,2823.6,4.65404132]
["bitfinex-derivatives","ETHF0:USTF0",1763958689386,1.4517,2826.6,2824.8,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763958689577,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958689783,0.17699,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958690082,1.4517,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958690281,1.4517,2826.6,2824.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763958690282,1.74232068,2827.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958690489,0.0053118,2827.4,2826.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958690781,3.2078,2828.3,2827.3,6.59274201]
["bitfinex-derivatives","ETHF0:USTF0",1763958690974,1.4677,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958691174,3.40554201,2828.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958691376,1.4677,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958691576,3.2078,2826.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958691782,3.2078,2826.3,2826.1,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958692376,0.00135838,2826.2,2826.1,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958692585,0.00387502,2826.2,2826.1,0.00826344]
["bitfinex-derivatives","ETHF0:USTF0",1763958692786,0.00251664,2826.2,2826.1,0.00826344]
["bitfinex-derivatives","ETHF0:USTF0",1763958693797,6.00251664,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958693982,0.17950664,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958694282,0.17950664,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958694283,0.00251664,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958694484,0.00251664,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958694680,0.00782844,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958695385,0.00782844,2826.2,2825.7,0.00935727]
["bitfinex-derivatives","ETHF0:USTF0",1763958695386,3.21562844,2826.2,2825.7,0.00935727]
["bitfinex-derivatives","ETHF0:USTF0",1763958695891,0.00782844,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958696091,3.21562844,2826.2,2825.7,0.00935727]
["bitfinex-derivatives","ETHF0:USTF0",1763958696483,0.00782844,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958697090,0.00782844,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958697293,0.00782844,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958697984,0.18481844,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958698181,3.2078,2826.1,2825.7,0.00935727]
["bitfinex-derivatives","ETHF0:USTF0",1763958698388,0.17701,2826.0,2825.7,0.00935727]
["bitfinex-derivatives","ETHF0:USTF0",1763958698591,1.4677,2825.9,2825.7,0.00935727]
["bitfinex-derivatives","ETHF0:USTF0",1763958698790,0.17702,2825.8,2825.7,0.00935727]
["bitfinex-derivatives","ETHF0:USTF0",1763958699885,0.00782844,2826.2,2825.7,0.00935727]
["bitfinex-derivatives","ETHF0:USTF0",1763958700087,0.00782844,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958701887,3.2078,2827.0,2826.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958702193,2.02256452,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958702400,2.02256452,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958702888,2.02521721,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958703991,2.02521721,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958703992,0.17695,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958704189,0.17695,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958704394,0.17695,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958704696,1.489,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958704890,0.17697,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958705192,0.17697,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958705396,1.489,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958705397,0.17699,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958705596,1.489,2825.9,2825.7,0.00935727]
["bitfinex-derivatives","ETHF0:USTF0",1763958705991,0.17702,2825.8,2825.7,0.00935727]
["bitfinex-derivatives","ETHF0:USTF0",1763958709691,4.6968,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958709902,0.17704,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958710794,0.17704,2825.5,2825.2,3.2118016]
["bitfinex-derivatives","ETHF0:USTF0",1763958711298,0.0053118,2825.6,2825.2,3.2118016]
["bitfinex-derivatives","ETHF0:USTF0",1763958711496,0.0053118,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958712401,0.17699,2826.2,2825.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958712596,0.17699,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958713504,0.17695,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958713693,0.17695,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958714005,0.17697,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958714205,1.66597,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958714903,0.17697,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958716400,1.66597,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958716607,0.17697,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958717100,0.17698,2826.4,2826.3,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958717307,1.666,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958717509,0.177,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958718107,0.17696,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958718299,0.1822818,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958719008,0.17697,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958719602,0.17698,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958719801,2.63418,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958720704,2.63418,2826.4,2826.0,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763958720907,2.4208,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958721104,0.17705,2825.3,2825.2,0.0040016]
["bitfinex-derivatives","ETHF0:USTF0",1763958721404,0.18046186,2825.3,2825.2,0.0040016]
["bitfinex-derivatives","ETHF0:USTF0",1763958721805,0.177,2826.1,2825.2,0.0040016]
["bitfinex-derivatives","ETHF0:USTF0",1763958722005,0.177,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958722208,1.4943118,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958722500,0.17697,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958722704,0.17697,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958723102,0.18100273,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958723903,0.17698,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958724098,0.17699,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958724302,0.177,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958724602,0.17702,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958724798,3.2078,2825.9,2825.2,3.2118016]
["bitfinex-derivatives","ETHF0:USTF0",1763958725101,0.17704,2825.4,2825.2,0.0040016]
["bitfinex-derivatives","ETHF0:USTF0",1763958725307,0.17704,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958725502,1.58664,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958725999,0.17705,2825.3,2825.2,0.0040016]
["bitfinex-derivatives","ETHF0:USTF0",1763958729610,2.59785,2825.3,2825.2,0.0040016]
["bitfinex-derivatives","ETHF0:USTF0",1763958730499,2.59786,2825.1,2825.0,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763958731206,7.93784201,2825.1,2824.1,4.15902961]
["bitfinex-derivatives","ETHF0:USTF0",1763958731408,1.4096,2825.4,2823.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763958731409,2.4208,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958731711,3.2078,2824.1,2823.8,0.00441661]
["bitfinex-derivatives","ETHF0:USTF0",1763958732912,0.17717,2823.3,2822.7,4.15902961]
["bitfinex-derivatives","ETHF0:USTF0",1763958733308,0.17718,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958733508,0.1772,2823.0,2822.4,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763958733900,3.2078,2823.3,2822.4,4.60059588]
["bitfinex-derivatives","ETHF0:USTF0",1763958734110,3.2078,2823.5,2823.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763958734305,3.38496,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958734501,0.17717,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958734701,0.17717,2823.4,2823.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763958735812,0.17718,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958736106,0.17719,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958736707,0.17719,2823.1,2823.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958737314,0.17719,2823.1,2823.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1763958737520,3.2078,2823.8,2823.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1763958738213,3.2078,2823.8,2823.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958738606,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958738816,3.38494,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958739112,3.38494,2823.8,2823.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958739615,0.17715,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958740015,0.17715,2823.6,2823.5,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958740719,0.17715,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958741617,0.17716,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958743921,0.17716,2823.5,2823.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958744516,3.2078,2823.8,2823.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958744713,3.38493,2824.1,2823.4,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763958744914,0.17713,2824.0,2823.4,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763958745615,0.17713,2824.0,2823.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958745812,3.2078,2824.1,2824.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958746126,3.38493,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958746327,0.17715,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958746529,1.40934041,2824.2,2823.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958746530,3.39446041,2824.2,2823.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958746729,0.17713,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958747425,0.17714,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958747623,0.17715,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958747824,0.17716,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958748626,0.17716,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958749432,1.40934041,2824.2,2823.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958749433,3.2078,2824.1,2823.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958750236,3.2078,2824.1,2823.6,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763958750237,3.2078,2824.1,2824.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958750630,0.18666041,2824.2,2824.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958751134,0.17712,2824.1,2824.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763958751334,0.17713,2824.0,2823.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958751633,0.17713,2823.9,2823.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958751930,2.49603,2823.9,2823.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958752428,0.17713,2823.9,2823.8,2.4390118]
["bitfinex-derivatives","ETHF0:USTF0",1763958753430,0.00954041,2824.2,2824.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763958753733,0.17713,2824.0,2823.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958754131,0.17713,2824.0,2823.9,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763958754333,0.00954041,2824.2,2824.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763958756035,3.21734041,2824.2,2823.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958756237,0.00954041,2824.2,2823.8,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763958756439,0.00954041,2824.2,2824.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763958757338,0.00954041,2824.2,2824.1,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1763958757535,0.17711,2824.4,2824.1,6.59272961]
["bitfinex-derivatives","ETHF0:USTF0",1763958757734,3.2078,2824.8,2824.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763958758334,3.2078,2824.8,2824.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763958758530,0.17711,2824.4,2824.0,0.95122961]
["bitfinex-derivatives","ETHF0:USTF0",1763958758736,0.17711,2824.4,2824.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763958760637,0.00898444,2824.8,2824.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763958761837,0.00898444,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958762041,0.00898444,2824.8,2824.2,4.66486147]
["bitfinex-derivatives","ETHF0:USTF0",1763958762237,3.21678444,2824.8,2824.2,3.21106147]
["bitfinex-derivatives","ETHF0:USTF0",1763958762444,0.17709,2824.6,2824.2,3.21106147]
["bitfinex-derivatives","ETHF0:USTF0",1763958763545,0.17709,2824.6,2824.5,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763958763845,0.1771,2824.5,2824.2,3.21106147]
["bitfinex-derivatives","ETHF0:USTF0",1763958764144,0.1771,2824.4,2824.2,3.21106147]
["bitfinex-derivatives","ETHF0:USTF0",1763958765440,0.1771,2824.4,2824.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763958765842,0.00898444,2824.8,2824.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763958768451,0.17705,2825.2,2825.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763958768639,1.88742703,2825.9,2825.1,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763958768839,0.177,2826.0,2825.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763958769343,0.17991351,2826.0,2825.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763958769744,0.17991351,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958769945,0.17991351,2826.0,2825.7,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958770144,2.5214,2825.8,2825.7,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958770540,2.69842,2825.8,2825.7,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958770849,2.5214,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958771045,2.5214,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958771247,5.90628,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958771453,2.69848,2824.8,2824.2,0.00326147]
["bitfinex-derivatives","ETHF0:USTF0",1763958771641,0.17708,2824.8,2824.2,0.00326147]
["bitfinex-derivatives","ETHF0:USTF0",1763958771846,0.1823918,2824.8,2824.2,0.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1763958772047,0.0053118,2824.8,2824.7,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763958772853,1.18e-05,2824.8,2824.7,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763958773148,0.17704,2825.4,2825.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763958773748,0.17704,2825.4,2824.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763958774148,0.1823518,2825.4,2824.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763958774547,0.17705,2825.2,2824.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763958775755,1.4654118,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958775959,3.38487,2824.9,2824.3,0.95122961]
["bitfinex-derivatives","ETHF0:USTF0",1763958776547,3.38487,2824.9,2824.2,4.16760288]
["bitfinex-derivatives","ETHF0:USTF0",1763958776753,0.17709,2824.7,2824.2,3.21637327]
["bitfinex-derivatives","ETHF0:USTF0",1763958777650,0.17709,2824.7,2824.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763958778455,3.2078,2825.2,2824.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763958779064,0.0053118,2825.4,2824.2,4.48753053]
["bitfinex-derivatives","ETHF0:USTF0",1763958779065,3.2078,2824.8,2824.3,0.95122961]
["bitfinex-derivatives","ETHF0:USTF0",1763958779360,3.2078,2825.2,2824.3,0.95122961]
["bitfinex-derivatives","ETHF0:USTF0",1763958779560,3.2078,2824.9,2824.3,0.95122961]
["bitfinex-derivatives","ETHF0:USTF0",1763958779867,0.17706,2825.1,2824.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1763958780357,0.17706,2825.1,2825.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763958780563,0.0053118,2825.4,2825.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763958780967,0.0053118,2825.4,2824.9,0.95122961]
["bitfinex-derivatives","ETHF0:USTF0",1763958781261,3.2078,2825.2,2824.7,0.95122961]
["bitfinex-derivatives","ETHF0:USTF0",1763958781559,3.2078,2825.2,2824.5,4.15902961]
["bitfinex-derivatives","ETHF0:USTF0",1763958782254,3.2078,2825.2,2824.6,0.95122961]
["bitfinex-derivatives","ETHF0:USTF0",1763958783065,0.17707,2824.9,2824.6,0.95122961]
["bitfinex-derivatives","ETHF0:USTF0",1763958783964,0.17708,2824.8,2824.4,4.15902961]
["bitfinex-derivatives","ETHF0:USTF0",1763958784263,0.17708,2824.8,2824.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958784458,0.17708,2824.8,2824.7,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763958785362,0.0053118,2825.4,2824.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1763958785557,0.0053118,2825.4,2824.9,0.9523864]
["bitfinex-derivatives","ETHF0:USTF0",1763958785959,0.1823518,2825.4,2824.9,0.9523864]
["bitfinex-derivatives","ETHF0:USTF0",1763958786161,0.1823518,2825.4,2825.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958786862,2.48147,2825.0,2824.9,0.9523864]
["bitfinex-derivatives","ETHF0:USTF0",1763958787165,1.4654118,2825.4,2824.7,4.47895726]
["bitfinex-derivatives","ETHF0:USTF0",1763958787166,2.48147,2824.9,2824.7,4.1601864]
["bitfinex-derivatives","ETHF0:USTF0",1763958787367,2.48147,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958787767,2.48147,2824.9,2824.5,0.9523864]
["bitfinex-derivatives","ETHF0:USTF0",1763958788063,2.48151,2824.3,2824.2,0.83193836]
["bitfinex-derivatives","ETHF0:USTF0",1763958788269,2.48151,2824.3,2824.2,0.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1763958788763,0.17711,2824.3,2824.2,0.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1763958789156,0.17711,2824.3,2824.2,2.32497327]
["bitfinex-derivatives","ETHF0:USTF0",1763958789659,0.17711,2824.3,2824.2,0.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1763958789660,2.48151,2824.3,2824.2,0.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1763958790260,2.3044,2823.9,2823.5,1.27115726]
["bitfinex-derivatives","ETHF0:USTF0",1763958790469,0.17715,2823.7,2823.6,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958790664,0.17715,2823.7,2823.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763958791362,0.18079878,2823.7,2823.6,3.74840996]
["bitfinex-derivatives","ETHF0:USTF0",1763958791559,0.00364878,2823.7,2823.6,3.74840996]
["bitfinex-derivatives","ETHF0:USTF0",1763958791763,0.0053118,2823.9,2823.6,3.74840996]
["bitfinex-derivatives","ETHF0:USTF0",1763958791964,0.0053118,2823.9,2823.8,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958792162,0.1771,2824.5,2824.4,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958792758,0.1771,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958792966,0.1802051,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958793165,0.17711,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958793960,0.17711,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958794663,0.17711,2824.3,2824.2,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958795060,0.17711,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958795674,0.17711,2824.3,2823.6,1.43200996]
["bitfinex-derivatives","ETHF0:USTF0",1763958795675,2.3044,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958796175,0.17713,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958796367,0.17714,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958797165,0.17714,2823.9,2823.8,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958798467,3.2078,2824.4,2824.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958798669,19.048,2825.8,2824.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958798670,3.2078,2825.4,2824.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1763958798870,3.2078,2825.4,2825.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763958799672,3.2103712,2825.4,2825.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763958799875,3.2103712,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958800073,3.2103712,2825.4,2825.2,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958800074,0.17705,2825.3,2825.2,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958800674,0.17705,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958800977,0.17705,2825.3,2825.2,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958804069,0.0025712,2825.4,2825.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958804977,0.0025712,2825.4,2825.3,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763958805180,0.0053118,2825.5,2825.4,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958806080,1.82570498,2825.9,2825.8,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958806379,3.38477,2826.5,2826.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763958806582,4.6894,2826.5,2825.8,0.00345083]
["bitfinex-derivatives","ETHF0:USTF0",1763958806773,3.2078,2826.5,2825.8,0.00345083]
["bitfinex-derivatives","ETHF0:USTF0",1763958807071,3.2078,2826.5,2826.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763958809582,3.2078,2826.5,2826.4,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958809877,1.83262024,2826.6,2826.5,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763958810182,0.17698,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958810383,0.17698,2826.4,2826.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763958811781,0.17698,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958811981,0.17698,2826.4,2826.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1763958812582,3.2078,2826.5,2825.8,3.21125083]
["bitfinex-derivatives","ETHF0:USTF0",1763958812882,0.177,2826.0,2825.8,3.21125083]
["bitfinex-derivatives","ETHF0:USTF0",1763958813287,4.6735,2826.5,2825.8,3.21125083]
["bitfinex-derivatives","ETHF0:USTF0",1763958813288,2.31281,2825.9,2825.8,0.00345083]
["bitfinex-derivatives","ETHF0:USTF0",1763958814179,0.17701,2825.9,2825.8,2.05825083]
["bitfinex-derivatives","ETHF0:USTF0",1763958814581,0.17701,2825.9,2825.8,5.26605083]
["bitfinex-derivatives","ETHF0:USTF0",1763958814882,3.2078,2826.5,2825.8,5.26605083]
["bitfinex-derivatives","ETHF0:USTF0",1763958815081,3.38478,2826.5,2825.8,5.26605083]
["bitfinex-derivatives","ETHF0:USTF0",1763958815584,3.38478,2826.5,2826.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1763958815585,0.17698,2826.4,2826.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1763958817182,1.83262024,2826.6,2826.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1763958818184,3.2078,2826.8,2826.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1763958818379,3.38476,2826.8,2826.4,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763958818780,3.38476,2826.8,2826.7,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1763958819175,0.17696,2826.8,2826.7,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1763958820987,5.14142206,2827.2,2826.4,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763958821184,3.2078,2826.9,2826.4,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763958821686,0.17697,2826.6,2826.4,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763958821887,2.1358,2826.5,2826.4,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763958822087,2.31277,2826.5,2826.4,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763958822284,2.31277,2826.5,2826.4,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958822487,3.77847,2826.5,2826.4,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958823492,0.17697,2826.5,2826.4,2.0601118]
["bitfinex-derivatives","ETHF0:USTF0",1763958826288,3.38473,2827.2,2827.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958826490,4.34076275,2828.0,2827.4,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958826491,3.2078,2827.5,2827.4,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958826686,3.38469,2827.8,2827.4,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958827085,3.38469,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958827086,3.38469,2827.8,2827.7,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958828085,0.1769,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958828290,0.17692,2827.4,2827.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763958828587,3.2078,2827.8,2827.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958828790,3.2078,2827.8,2827.7,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958829093,3.2078,2827.8,2827.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763958829094,0.17688,2828.0,2827.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958829297,0.17688,2828.0,2827.9,1.98208591]
["bitfinex-derivatives","ETHF0:USTF0",1763958829888,5.03669271,2828.6,2828.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763958830191,1.82889271,2828.6,2828.5,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763958830388,7.14203271,2828.6,2828.0,1.2098118]
["bitfinex-derivatives","ETHF0:USTF0",1763958830585,7.14203271,2828.6,2828.0,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958830586,0.17686,2828.3,2828.0,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958830793,2.10537,2828.1,2828.0,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958831288,2.10542,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958831492,2.10542,2827.4,2826.5,3.11048593]
["bitfinex-derivatives","ETHF0:USTF0",1763958831493,2.10542,2827.4,2827.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763958831887,3.38472,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958832594,0.0053118,2827.2,2827.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958833088,0.0053118,2827.2,2827.1,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1763958833291,1.18e-05,2827.2,2827.1,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1763958833798,3.38468,2828.1,2827.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958833999,3.38468,2828.1,2828.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958834395,0.17688,2828.1,2828.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763958834897,0.17688,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958835204,0.17688,2828.1,2827.5,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1763958836401,0.17689,2827.8,2827.5,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1763958836600,0.17689,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958836797,1.9285,2827.6,2827.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1763958837304,0.1769,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958839201,0.1769,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958839603,2.10542,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958839801,0.17692,2827.3,2827.2,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763958840002,3.2078,2827.9,2827.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1763958840398,3.38469,2827.9,2827.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1763958840602,0.17691,2827.6,2827.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1763958841013,0.17691,2827.5,2827.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1763958841315,0.17691,2827.5,2826.7,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958841316,1.9357,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958841602,0.17692,2827.4,2827.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958842005,3.2078,2827.9,2827.8,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958842508,0.1769,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958842711,0.17692,2827.4,2827.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763958843206,0.17692,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958843604,0.17692,2827.4,2827.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958845605,0.17692,2827.4,2827.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763958845813,0.17692,2827.3,2827.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763958846022,0.17692,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958846309,0.17692,2827.3,2826.7,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958846310,0.17693,2827.1,2826.7,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958846911,3.3847,2827.6,2827.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958847309,0.17691,2827.5,2827.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958847509,0.17692,2827.3,2827.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958847714,0.17692,2827.3,2827.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763958848213,0.17693,2827.1,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958849212,0.17693,2827.1,2827.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763958849906,3.2078,2827.9,2827.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763958850112,3.38469,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958850312,0.17689,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958850717,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958851307,0.17693,2827.2,2826.8,4.15832629]
["bitfinex-derivatives","ETHF0:USTF0",1763958851505,0.17693,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958851710,3.2078,2827.9,2827.1,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763958851910,0.17689,2827.8,2827.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958853019,0.17689,2827.8,2827.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763958853516,0.17689,2827.8,2827.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958854812,0.1769,2827.6,2827.3,0.95052629]
["bitfinex-derivatives","ETHF0:USTF0",1763958855017,0.17686,2828.3,2828.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958855425,0.17686,2828.3,2828.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763958855716,0.17686,2828.3,2828.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958856719,2.11256,2828.3,2828.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763958856922,2.11256,2828.3,2827.8,0.95052629]
["bitfinex-derivatives","ETHF0:USTF0",1763958857313,0.17688,2828.0,2827.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958857518,0.17688,2828.0,2827.7,0.95052629]
["bitfinex-derivatives","ETHF0:USTF0",1763958857718,0.17688,2828.0,2827.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958858524,0.17689,2827.8,2827.6,0.95052629]
["bitfinex-derivatives","ETHF0:USTF0",1763958858720,0.1769,2827.7,2827.5,2.21022629]
["bitfinex-derivatives","ETHF0:USTF0",1763958858921,0.1769,2827.7,2827.5,0.95052629]
["bitfinex-derivatives","ETHF0:USTF0",1763958859422,0.1769,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958859423,2.1126,2827.6,2827.4,0.95052629]
["bitfinex-derivatives","ETHF0:USTF0",1763958859724,2.1126,2827.6,2827.3,0.95052629]
["bitfinex-derivatives","ETHF0:USTF0",1763958860222,0.17691,2827.5,2827.3,0.95052629]
["bitfinex-derivatives","ETHF0:USTF0",1763958860524,3.2078,2827.8,2827.4,2.93902629]
["bitfinex-derivatives","ETHF0:USTF0",1763958860717,0.17682,2828.9,2828.4,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958860918,3.38463,2828.8,2828.4,1.9938118]
["bitfinex-derivatives","ETHF0:USTF0",1763958861223,0.17684,2828.7,2828.4,1.9938118]
["bitfinex-derivatives","ETHF0:USTF0",1763958862024,0.17684,2828.7,2828.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958862218,0.17684,2828.7,2828.6,1.99202486]
["bitfinex-derivatives","ETHF0:USTF0",1763958865623,2.11254,2828.7,2828.6,0.00352486]
["bitfinex-derivatives","ETHF0:USTF0",1763958865825,0.17686,2828.4,2827.7,0.95298637]
["bitfinex-derivatives","ETHF0:USTF0",1763958866126,0.17687,2828.1,2827.7,0.95298637]
["bitfinex-derivatives","ETHF0:USTF0",1763958866328,3.38468,2828.0,2827.6,0.95298637]
["bitfinex-derivatives","ETHF0:USTF0",1763958866718,3.38468,2828.0,2827.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958866916,3.38829792,2828.0,2827.9,1.99131168]
["bitfinex-derivatives","ETHF0:USTF0",1763958867625,0.18049792,2828.0,2827.9,1.99131168]
["bitfinex-derivatives","ETHF0:USTF0",1763958868020,0.0053118,2828.2,2827.9,1.99131168]
["bitfinex-derivatives","ETHF0:USTF0",1763958868224,0.0053118,2828.2,2828.1,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763958869431,0.17683,2828.8,2828.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958870125,0.17683,2828.7,2828.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763958870430,0.17683,2828.7,2828.6,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1763958871432,0.17685,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958871630,0.17685,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958871929,1.97768,2828.0,2827.9,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1763958872228,5.18548,2828.0,2827.9,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1763958872725,0.17691,2827.6,2827.2,4.16078637]
["bitfinex-derivatives","ETHF0:USTF0",1763958873117,0.17692,2827.3,2827.2,4.16078637]
["bitfinex-derivatives","ETHF0:USTF0",1763958873334,0.17692,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958873523,0.17692,2827.3,2827.2,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763958873722,0.18010473,2827.3,2827.2,5.02049363]
["bitfinex-derivatives","ETHF0:USTF0",1763958876036,0.18010473,2827.3,2827.2,3.21189363]
["bitfinex-derivatives","ETHF0:USTF0",1763958876625,0.18010473,2827.3,2827.2,5.02049363]
["bitfinex-derivatives","ETHF0:USTF0",1763958878923,0.00318473,2827.3,2827.2,5.02049363]
["bitfinex-derivatives","ETHF0:USTF0",1763958879127,3.2078,2828.1,2828.0,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763958879326,3.2078,2828.8,2828.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763958879627,3.2078,2828.8,2828.0,5.26217658]
["bitfinex-derivatives","ETHF0:USTF0",1763958879628,3.2078,2828.8,2828.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1763958879834,3.38467,2828.2,2828.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763958881032,0.17687,2828.2,2828.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763958881931,0.17687,2828.2,2828.1,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763958882338,3.2078,2828.6,2828.5,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763958882540,3.38462,2828.9,2828.5,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763958882738,0.17683,2828.8,2828.5,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763958883239,0.17684,2828.7,2828.5,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763958883434,0.17685,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958884034,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958884939,0.17686,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958885239,0.17686,2828.3,2828.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763958886734,0.17687,2828.2,2828.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1763958886937,0.17687,2828.2,2828.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763958887340,1.7542,2828.0,2827.9,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958887540,3.2078,2828.3,2827.9,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958887841,3.38468,2828.0,2827.9,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958888142,3.38468,2828.0,2827.9,1.6898118]
["bitfinex-derivatives","ETHF0:USTF0",1763958888739,0.17688,2828.0,2827.9,1.6898118]
["bitfinex-derivatives","ETHF0:USTF0",1763958889841,4.13460335,2828.7,2828.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1763958890146,0.92680335,2828.6,2828.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1763958890344,3.2078,2828.4,2828.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1763958890847,3.2078,2828.4,2828.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763958891534,0.17685,2828.5,2828.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763958892737,3.2078,2829.0,2828.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763958893047,3.38462,2829.0,2828.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763958895238,12.739,2830.3,2828.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1763958895239,3.2078,2829.3,2829.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763958895446,3.2078,2829.3,2829.2,1.68862731]
["bitfinex-derivatives","ETHF0:USTF0",1763958895745,1.0329,2830.0,2829.2,0.00412731]
["bitfinex-derivatives","ETHF0:USTF0",1763958895746,3.2078,2829.6,2829.2,0.00412731]
["bitfinex-derivatives","ETHF0:USTF0",1763958896138,5.1388,2829.3,2829.0,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1763958896344,0.17681,2829.1,2829.0,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763958896745,0.17682,2829.0,2828.5,1.91134341]
["bitfinex-derivatives","ETHF0:USTF0",1763958896948,0.17682,2829.0,2828.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763958897344,0.18012871,2829.0,2828.9,1.68758993]
["bitfinex-derivatives","ETHF0:USTF0",1763958898953,3.38792871,2829.0,2828.9,0.00308993]
["bitfinex-derivatives","ETHF0:USTF0",1763958899147,0.00527071,2829.2,2829.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763958899452,3.38457,2829.8,2829.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763958900049,3.38457,2829.8,2829.1,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763958900243,3.3853886,2829.8,2829.1,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763958900556,0.1768,2829.3,2829.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1763958900757,1.5386,2829.0,2828.9,0.00308993]
["bitfinex-derivatives","ETHF0:USTF0",1763958901347,3.2078,2829.2,2828.9,0.00308993]
["bitfinex-derivatives","ETHF0:USTF0",1763958901552,1.71542,2829.0,2828.9,0.00308993]
["bitfinex-derivatives","ETHF0:USTF0",1763958902361,0.17685,2828.4,2828.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1763958902854,0.17686,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958903152,0.17686,2828.3,2828.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958903355,3.21310232,2828.5,2828.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958903555,4.75170232,2828.5,2828.2,0.00374587]
["bitfinex-derivatives","ETHF0:USTF0",1763958903961,4.92855232,2828.5,2828.2,0.00374587]
["bitfinex-derivatives","ETHF0:USTF0",1763958904557,1.5386,2828.3,2828.2,0.00374587]
["bitfinex-derivatives","ETHF0:USTF0",1763958904947,1.71546,2828.3,2828.2,0.00374587]
["bitfinex-derivatives","ETHF0:USTF0",1763958905645,0.17689,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958906256,0.17689,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958906454,0.8898,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958906455,0.17691,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958906654,0.18100454,2827.6,2827.2,3.21080437]
["bitfinex-derivatives","ETHF0:USTF0",1763958906857,1.71552,2827.3,2827.2,0.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1763958907363,3.05015599,2827.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958907561,3.2078,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958907861,3.38476,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958908064,1.5386,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958908265,0.18227232,2826.5,2826.2,3.21033063]
["bitfinex-derivatives","ETHF0:USTF0",1763958908466,0.18227232,2826.5,2826.0,1.02400232]
["bitfinex-derivatives","ETHF0:USTF0",1763958908467,0.177,2826.1,2826.0,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1763958908759,1.7156,2826.1,2826.0,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1763958908958,4.9234,2826.1,2826.0,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1763958909159,1.7156,2826.1,2826.0,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1763958909667,4.9234,2826.1,2826.0,0.00969903]
["bitfinex-derivatives","ETHF0:USTF0",1763958910366,0.17703,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958910559,1.5386,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958910757,1.5386,2825.3,2824.5,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763958910758,4.7464,2825.3,2824.5,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763958910955,0.17706,2825.2,2824.5,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763958911154,0.00276976,2825.2,2824.6,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1763958911465,1.71568,2824.7,2824.6,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1763958911666,0.17711,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958911961,0.00530232,2824.9,2824.2,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1763958912163,0.00530232,2824.9,2824.2,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1763958912164,1.55430232,2824.9,2824.2,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1763958912361,3.2078,2824.8,2824.2,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1763958912557,3.2078,2824.8,2824.2,5.83048234]
["bitfinex-derivatives","ETHF0:USTF0",1763958912757,0.18237232,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958912954,0.00530232,2824.9,2824.8,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1763958913157,0.00530232,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958913364,1.71568,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958913760,3.2078,2824.6,2824.2,1.02658234]
["bitfinex-derivatives","ETHF0:USTF0",1763958913959,4.7464,2824.3,2824.2,0.00788234]
["bitfinex-derivatives","ETHF0:USTF0",1763958914166,3.2078,2824.3,2824.2,0.00788234]
["bitfinex-derivatives","ETHF0:USTF0",1763958914360,4.7464,2824.3,2824.2,0.00788234]
["bitfinex-derivatives","ETHF0:USTF0",1763958914563,3.2078,2824.3,2824.2,0.00788234]
["bitfinex-derivatives","ETHF0:USTF0",1763958915059,4.7464,2824.3,2824.2,0.00788234]
["bitfinex-derivatives","ETHF0:USTF0",1763958915256,0.9413,2824.8,2824.2,0.00788234]
["bitfinex-derivatives","ETHF0:USTF0",1763958915257,7.9698,2824.6,2824.2,0.00788234]
["bitfinex-derivatives","ETHF0:USTF0",1763958915456,4.7464,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958915756,0.17713,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958915962,8.93718,2824.8,2824.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958916167,3.2078,2824.4,2824.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958916565,3.2078,2824.4,2824.1,1.59892051]
["bitfinex-derivatives","ETHF0:USTF0",1763958916961,1.5386,2824.2,2824.1,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763958917167,2.5715,2824.2,2824.1,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763958917478,1.5386,2824.2,2824.1,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763958917664,1.71572,2824.2,2824.1,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763958917968,2.74862,2824.2,2824.1,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763958918172,4.76272,2824.2,2824.1,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1763958918571,0.17713,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958918871,0.17714,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958919664,0.17714,2823.9,2823.3,3.21120419]
["bitfinex-derivatives","ETHF0:USTF0",1763958920976,0.17714,2823.9,2823.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958922172,7.2068,2824.6,2823.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958922478,0.17711,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958923278,7.2068,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958923279,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958924977,0.17712,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958925179,0.17712,2824.2,2824.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958925483,3.2078,2824.6,2824.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958925877,3.38489,2824.6,2824.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958926081,0.1771,2824.5,2824.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958926889,0.1771,2824.5,2824.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958930282,1.7157,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958930486,0.17712,2824.2,2824.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958932690,3.21310232,2824.9,2824.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763958932886,0.17708,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958933081,0.17708,2824.8,2824.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763958933684,0.17708,2824.8,2824.7,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1763958934392,0.17708,2824.8,2824.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763958935093,0.17708,2824.8,2824.7,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1763958936190,0.00530232,2824.9,2824.7,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1763958936191,0.00530232,2824.9,2824.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763958937194,0.00530232,2824.9,2824.8,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1763958943696,0.00530232,2824.9,2824.8,5.62674341]
["bitfinex-derivatives","ETHF0:USTF0",1763958943898,0.00276976,2825.2,2825.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763958944197,2.03070809,2825.4,2825.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763958944800,0.17704,2825.4,2825.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763958945197,0.18035605,2825.4,2825.3,1.42400953]
["bitfinex-derivatives","ETHF0:USTF0",1763958947807,0.00331605,2825.4,2825.3,1.42400953]
["bitfinex-derivatives","ETHF0:USTF0",1763958948007,0.0053118,2825.6,2825.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1763958948207,0.0053118,2825.6,2825.5,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763958948910,0.00960339,2825.6,2825.5,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763958950113,0.00960339,2825.6,2825.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1763958950114,1.62685,2825.2,2825.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1763958950409,1.4498,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958950611,1.62688,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958951119,1.62688,2824.8,2824.4,3.21048701]
["bitfinex-derivatives","ETHF0:USTF0",1763958951714,2.2768,2824.5,2824.4,3.21048701]
["bitfinex-derivatives","ETHF0:USTF0",1763958951923,2.2768,2824.5,2824.4,3.2052163]
["bitfinex-derivatives","ETHF0:USTF0",1763958952123,0.17711,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958953120,0.17711,2824.3,2823.7,3.21177568]
["bitfinex-derivatives","ETHF0:USTF0",1763958953721,0.17712,2824.2,2823.7,3.21177568]
["bitfinex-derivatives","ETHF0:USTF0",1763958954215,1.4498,2823.4,2822.8,0.95060769]
["bitfinex-derivatives","ETHF0:USTF0",1763958954421,1.4498,2823.4,2822.7,0.95060769]
["bitfinex-derivatives","ETHF0:USTF0",1763958955219,1.4498,2823.4,2823.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763958955220,0.17718,2823.2,2823.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763958956316,1.4498,2823.1,2822.7,0.003095]
["bitfinex-derivatives","ETHF0:USTF0",1763958957718,0.17718,2823.2,2823.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763958958022,1.4498,2823.1,2823.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763958958223,0.17718,2823.2,2823.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763958958616,1.4498,2823.1,2823.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763958958922,1.4498,2823.1,2822.7,0.003095]
["bitfinex-derivatives","ETHF0:USTF0",1763958960218,0.17718,2823.2,2823.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763958960728,0.17718,2823.2,2823.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763958961826,0.17718,2823.2,2822.7,0.003095]
["bitfinex-derivatives","ETHF0:USTF0",1763958961827,1.4925,2822.8,2822.7,0.003095]
["bitfinex-derivatives","ETHF0:USTF0",1763958962019,0.17722,2822.6,2822.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763958962327,2.128,2823.0,2822.5,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763958962529,0.17718,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958962921,0.17718,2823.2,2823.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763958965132,1.49248,2823.2,2822.7,3.21119937]
["bitfinex-derivatives","ETHF0:USTF0",1763958965827,1.93272592,2823.3,2822.7,3.21119937]
["bitfinex-derivatives","ETHF0:USTF0",1763958966028,1.3153,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958966327,1.49255,2822.1,2822.0,3.12930175]
["bitfinex-derivatives","ETHF0:USTF0",1763958966626,1.49255,2822.1,2821.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1763958966627,1.49255,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958966831,0.1825618,2822.1,2822.0,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763958967128,0.0053118,2822.1,2822.0,2.14295683]
["bitfinex-derivatives","ETHF0:USTF0",1763958967337,3.38501,2822.8,2822.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763958967829,0.17721,2822.8,2822.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763958969330,0.17721,2822.8,2822.5,4.0371118]
["bitfinex-derivatives","ETHF0:USTF0",1763958969532,0.17721,2822.8,2822.5,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763958970823,4.70032,2822.6,2822.5,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763958971027,3.38502,2822.6,2822.5,2.1456118]
["bitfinex-derivatives","ETHF0:USTF0",1763958971337,0.17722,2822.6,2822.5,2.1456118]
["bitfinex-derivatives","ETHF0:USTF0",1763958973031,0.0053118,2823.0,2822.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763958973530,0.0053118,2823.0,2822.9,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763958974725,0.0044777,2823.4,2823.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763958975523,0.17717,2823.3,2823.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1763958975726,0.17717,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763958977028,0.17717,2823.3,2823.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763958977331,0.0097895,2823.4,2823.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763958978624,0.0097895,2823.4,2823.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763958981932,0.0097895,2823.4,2823.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763958982131,0.0097895,2823.4,2823.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763958982633,0.0097895,2823.4,2823.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1763958982832,0.0097895,2823.4,2823.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1763958983025,3.38491,2824.3,2824.0,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1763958983536,0.17713,2824.0,2823.5,1.77460769]
["bitfinex-derivatives","ETHF0:USTF0",1763958983933,0.17714,2823.9,2823.5,1.77460769]
["bitfinex-derivatives","ETHF0:USTF0",1763958984231,0.17714,2823.8,2823.5,0.00301161]
["bitfinex-derivatives","ETHF0:USTF0",1763958984433,0.17715,2823.6,2823.5,0.00301161]
["bitfinex-derivatives","ETHF0:USTF0",1763958984631,1.49245,2823.6,2823.5,0.00301161]
["bitfinex-derivatives","ETHF0:USTF0",1763958986132,0.17715,2823.6,2823.5,2.14331161]
["bitfinex-derivatives","ETHF0:USTF0",1763958987340,0.17715,2823.6,2823.5,1.31931161]
["bitfinex-derivatives","ETHF0:USTF0",1763958987540,1.49245,2823.6,2823.5,0.00301161]
["bitfinex-derivatives","ETHF0:USTF0",1763958988144,0.17715,2823.6,2823.5,2.14331161]
["bitfinex-derivatives","ETHF0:USTF0",1763958989040,0.17715,2823.6,2823.5,1.14331161]
["bitfinex-derivatives","ETHF0:USTF0",1763958989435,0.17715,2823.6,2823.5,0.31931161]
["bitfinex-derivatives","ETHF0:USTF0",1763958990040,0.17715,2823.6,2823.5,0.88933815]
["bitfinex-derivatives","ETHF0:USTF0",1763958990435,0.17715,2823.6,2823.5,0.32193815]
["bitfinex-derivatives","ETHF0:USTF0",1763958990841,0.17715,2823.6,2823.5,0.55343815]
["bitfinex-derivatives","ETHF0:USTF0",1763958991946,1.36075,2823.6,2823.5,0.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1763958994539,1.36075,2823.6,2823.5,1.18012654]
["bitfinex-derivatives","ETHF0:USTF0",1763958994738,0.17715,2823.6,2823.5,1.18012654]
["bitfinex-derivatives","ETHF0:USTF0",1763958995140,1.36075,2823.6,2823.5,0.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1763958995439,0.17715,2823.6,2823.5,1.18012654]
["bitfinex-derivatives","ETHF0:USTF0",1763958995640,1.36075,2823.6,2823.5,0.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1763958996440,1.36075,2823.6,2822.6,1.90597275]
["bitfinex-derivatives","ETHF0:USTF0",1763958996441,0.8108,2823.0,2822.7,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763958996636,0.17718,2823.1,2823.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763958997142,0.17718,2823.1,2823.0,2.37330769]
["bitfinex-derivatives","ETHF0:USTF0",1763958997347,0.17718,2823.1,2823.0,2.37711516]
["bitfinex-derivatives","ETHF0:USTF0",1763958997550,0.17718,2823.1,2823.0,1.42650747]
["bitfinex-derivatives","ETHF0:USTF0",1763958998343,0.17718,2823.1,2823.0,2.37711516]
["bitfinex-derivatives","ETHF0:USTF0",1763958998543,0.17718,2823.1,2823.0,1.42650747]
["bitfinex-derivatives","ETHF0:USTF0",1763958999051,0.17718,2823.1,2823.0,1.18130747]
["bitfinex-derivatives","ETHF0:USTF0",1763958999647,1.36078,2823.1,2823.0,1.18130747]
["bitfinex-derivatives","ETHF0:USTF0",1763958999848,1.36078,2823.1,2823.0,0.00380747]
["bitfinex-derivatives","ETHF0:USTF0",1763959001149,0.17718,2823.1,2823.0,1.42650747]
["bitfinex-derivatives","ETHF0:USTF0",1763959001349,0.17718,2823.1,2823.0,5.58491516]
["bitfinex-derivatives","ETHF0:USTF0",1763959002150,3.38494,2823.8,2823.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763959002448,3.2078,2823.8,2823.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763959003046,0.17716,2823.6,2823.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763959003747,0.17716,2823.6,2823.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1763959006450,0.17716,2823.6,2823.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763959006660,3.2078,2823.8,2823.7,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763959006854,0.00811484,2824.0,2823.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763959007154,0.00811484,2824.0,2823.9,2.11304284]
["bitfinex-derivatives","ETHF0:USTF0",1763959007945,1.32173,2823.9,2823.8,0.95494284]
["bitfinex-derivatives","ETHF0:USTF0",1763959008258,1.32173,2823.9,2823.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763959008259,0.17715,2823.6,2823.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763959008553,1.1446,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959008848,0.17716,2823.5,2823.3,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763959009055,1.32176,2823.5,2823.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763959009253,1.32176,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959009555,3.2078,2823.4,2823.0,1.57289919]
["bitfinex-derivatives","ETHF0:USTF0",1763959009754,3.38497,2823.4,2823.0,1.57289919]
["bitfinex-derivatives","ETHF0:USTF0",1763959009956,3.38497,2823.4,2823.0,0.30410747]
["bitfinex-derivatives","ETHF0:USTF0",1763959010257,1.1446,2823.1,2823.0,0.00380747]
["bitfinex-derivatives","ETHF0:USTF0",1763959010452,0.17718,2823.2,2823.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763959010851,0.17718,2823.2,2823.1,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763959011451,0.17718,2823.2,2823.1,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763959012356,3.45627654,2824.0,2823.1,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763959012556,2.52294484,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959013057,0.86594484,2824.0,2823.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763959013357,4.69754484,2824.0,2823.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763959013553,0.17715,2823.7,2823.2,1.26879172]
["bitfinex-derivatives","ETHF0:USTF0",1763959013756,0.17716,2823.6,2823.2,1.26879172]
["bitfinex-derivatives","ETHF0:USTF0",1763959014656,0.17716,2823.6,2823.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1763959014853,0.17716,2823.6,2823.5,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1763959017959,0.17716,2823.6,2823.5,3.13009172]
["bitfinex-derivatives","ETHF0:USTF0",1763959018359,0.17716,2823.6,2823.5,2.42689172]
["bitfinex-derivatives","ETHF0:USTF0",1763959019059,1.32176,2823.6,2823.5,1.26879172]
["bitfinex-derivatives","ETHF0:USTF0",1763959019263,1.32177,2823.3,2823.2,1.26879172]
["bitfinex-derivatives","ETHF0:USTF0",1763959019467,1.1446,2823.1,2823.0,0.00380747]
["bitfinex-derivatives","ETHF0:USTF0",1763959020069,0.6807,2823.5,2823.0,1.16190747]
["bitfinex-derivatives","ETHF0:USTF0",1763959020258,2.604,2823.4,2823.0,1.16190747]
["bitfinex-derivatives","ETHF0:USTF0",1763959020458,1.1446,2823.1,2823.0,0.00380747]
["bitfinex-derivatives","ETHF0:USTF0",1763959020961,7.32178,2823.1,2823.0,0.00380747]
["bitfinex-derivatives","ETHF0:USTF0",1763959021264,13.08878,2823.1,2823.0,0.00380747]
["bitfinex-derivatives","ETHF0:USTF0",1763959022368,7.08778,2823.1,2823.0,0.00380747]
["bitfinex-derivatives","ETHF0:USTF0",1763959022666,1.24672,2822.6,2822.5,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959022972,0.6873,2823.0,2822.0,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763959022973,0.17724,2822.3,2822.0,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763959023163,3.2078,2822.7,2822.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959023570,3.2078,2822.7,2822.6,1.14096472]
["bitfinex-derivatives","ETHF0:USTF0",1763959023871,4.2773,2822.7,2822.6,1.14096472]
["bitfinex-derivatives","ETHF0:USTF0",1763959024070,4.2773,2822.7,2822.6,0.00326472]
["bitfinex-derivatives","ETHF0:USTF0",1763959024273,4.45451,2822.7,2822.6,0.00326472]
["bitfinex-derivatives","ETHF0:USTF0",1763959025166,1.93402,2822.5,2822.4,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959025368,0.86455,2822.0,2821.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763959025678,0.86455,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959025864,0.86455,2822.0,2821.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1763959026069,0.86833329,2822.0,2821.5,0.70664059]
["bitfinex-derivatives","ETHF0:USTF0",1763959026269,0.18103329,2822.0,2821.5,0.70664059]
["bitfinex-derivatives","ETHF0:USTF0",1763959026568,1.25053329,2822.0,2821.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959027373,1.25053329,2822.0,2821.5,0.71195239]
["bitfinex-derivatives","ETHF0:USTF0",1763959027774,0.18103329,2822.0,2821.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959028483,0.17726,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959028679,1.0695,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959028872,0.17727,2821.8,2821.6,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763959029074,1.0695,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959029470,0.17727,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959029471,0.17727,2821.8,2821.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959032277,0.00378329,2822.0,2821.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959032776,1.07328329,2822.0,2821.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959033178,0.00378329,2822.0,2821.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959034776,0.00378329,2822.0,2821.9,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763959036276,0.00378329,2822.0,2821.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959036675,0.00378329,2822.0,2821.9,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763959038373,0.00378329,2822.0,2821.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959038374,4.45833329,2822.0,2821.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959038571,0.18103329,2822.0,2821.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959040581,1.93575327,2822.7,2821.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959040582,0.1772,2822.8,2822.7,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959041274,3.2078,2823.4,2822.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959041473,0.17716,2823.5,2823.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959041678,0.18058669,2823.5,2823.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959041980,1.25008669,2823.5,2823.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763959042176,3.38497,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959042381,0.17717,2823.4,2823.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959044394,1.24667,2823.4,2823.0,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763959044692,4.45447,2823.4,2822.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959045092,0.00342669,2823.5,2823.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959045780,0.00342669,2823.5,2823.0,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763959046090,0.00342669,2823.5,2823.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959048282,3.2078,2824.0,2823.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763959048894,4.2773,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959049290,4.28058351,2824.0,2823.6,3.21042956]
["bitfinex-derivatives","ETHF0:USTF0",1763959049491,4.96788351,2824.0,2823.6,0.00262956]
["bitfinex-derivatives","ETHF0:USTF0",1763959049883,1.0695,2823.7,2823.6,0.00262956]
["bitfinex-derivatives","ETHF0:USTF0",1763959050389,1.24665,2823.7,2823.6,0.00262956]
["bitfinex-derivatives","ETHF0:USTF0",1763959051589,4.45445,2823.7,2823.6,0.00262956]
["bitfinex-derivatives","ETHF0:USTF0",1763959054293,10.45445,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959054491,1.0177,2822.9,2822.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959054794,0.17719,2823.0,2822.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763959055390,0.17719,2823.0,2822.9,0.99823836]
["bitfinex-derivatives","ETHF0:USTF0",1763959056692,0.17719,2823.0,2822.9,4.20603836]
["bitfinex-derivatives","ETHF0:USTF0",1763959057796,0.17719,2823.0,2822.9,0.99823836]
["bitfinex-derivatives","ETHF0:USTF0",1763959058192,0.17719,2823.0,2822.9,4.20603836]
["bitfinex-derivatives","ETHF0:USTF0",1763959061996,2.04815,2823.6,2823.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763959062294,3.06585,2823.6,2823.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763959062497,0.17715,2823.6,2823.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763959062799,0.17715,2823.6,2823.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763959062992,1.19485,2823.6,2823.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763959063191,0.17715,2823.6,2823.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763959063391,0.17715,2823.6,2823.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763959063889,0.9102,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959064095,1.08738,2823.1,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959064499,1.08738,2823.1,2823.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763959064898,1.08738,2823.1,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959065101,3.2078,2823.3,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959065102,1.08739,2823.0,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959066407,1.66809,2823.0,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959067305,1.84555257,2823.5,2823.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763959067599,3.38495,2823.7,2823.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763959068208,0.17715,2823.7,2823.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763959069308,0.17715,2823.7,2823.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763959070006,0.17716,2823.6,2823.1,0.95275537]
["bitfinex-derivatives","ETHF0:USTF0",1763959070505,3.2078,2823.7,2823.1,0.95275537]
["bitfinex-derivatives","ETHF0:USTF0",1763959070710,0.17718,2823.3,2823.1,0.95275537]
["bitfinex-derivatives","ETHF0:USTF0",1763959070906,1.08738,2823.2,2822.9,0.95629373]
["bitfinex-derivatives","ETHF0:USTF0",1763959071602,1.66809,2823.0,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959071798,1.08739,2823.0,2822.9,0.92533836]
["bitfinex-derivatives","ETHF0:USTF0",1763959072101,0.17719,2823.0,2822.9,0.92533836]
["bitfinex-derivatives","ETHF0:USTF0",1763959072308,0.17719,2823.0,2822.9,1.87809373]
["bitfinex-derivatives","ETHF0:USTF0",1763959073002,0.17719,2823.0,2822.9,5.08589373]
["bitfinex-derivatives","ETHF0:USTF0",1763959073203,0.17719,2823.0,2822.9,5.40193008]
["bitfinex-derivatives","ETHF0:USTF0",1763959073906,0.17719,2823.0,2822.9,4.13313836]
["bitfinex-derivatives","ETHF0:USTF0",1763959074208,0.17719,2823.0,2822.9,5.40621504]
["bitfinex-derivatives","ETHF0:USTF0",1763959074401,6.6798,2823.8,2823.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1763959074600,0.17716,2823.5,2823.1,0.95480928]
["bitfinex-derivatives","ETHF0:USTF0",1763959077108,0.17716,2823.5,2823.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763959077703,0.91348351,2824.0,2823.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763959078110,1.49418351,2824.0,2823.5,4.75339663]
["bitfinex-derivatives","ETHF0:USTF0",1763959078498,1.49418351,2824.0,2823.6,0.95469663]
["bitfinex-derivatives","ETHF0:USTF0",1763959079212,1.67131351,2824.0,2823.6,0.95469663]
["bitfinex-derivatives","ETHF0:USTF0",1763959080305,0.9102,2823.6,2823.5,0.95469663]
["bitfinex-derivatives","ETHF0:USTF0",1763959080504,0.9102,2823.4,2823.3,0.95469663]
["bitfinex-derivatives","ETHF0:USTF0",1763959080711,1.08917,2823.3,2823.2,0.95469663]
["bitfinex-derivatives","ETHF0:USTF0",1763959080906,0.912,2823.1,2823.0,0.95469663]
["bitfinex-derivatives","ETHF0:USTF0",1763959081306,0.17717,2823.3,2823.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763959081505,0.17717,2823.3,2823.2,5.09599663]
["bitfinex-derivatives","ETHF0:USTF0",1763959081910,1.08917,2823.3,2823.2,0.95469663]
["bitfinex-derivatives","ETHF0:USTF0",1763959082209,1.08919,2823.0,2822.9,4.16603499]
["bitfinex-derivatives","ETHF0:USTF0",1763959083114,1.08919,2823.0,2822.9,5.09953499]
["bitfinex-derivatives","ETHF0:USTF0",1763959083115,0.17719,2823.0,2822.9,5.09953499]
["bitfinex-derivatives","ETHF0:USTF0",1763959083315,0.17719,2823.0,2822.9,4.14483836]
["bitfinex-derivatives","ETHF0:USTF0",1763959084415,0.17719,2823.0,2822.9,5.10006692]
["bitfinex-derivatives","ETHF0:USTF0",1763959085018,0.17719,2823.0,2822.9,4.14483836]
["bitfinex-derivatives","ETHF0:USTF0",1763959086421,3.2078,2823.6,2823.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763959086817,3.2078,2823.6,2823.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763959087009,3.2078,2823.6,2823.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763959087315,3.2078,2823.9,2823.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763959087516,0.00328351,2824.0,2823.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763959089517,0.912,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959089818,1.08914,2823.9,2823.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763959090517,0.912,2823.9,2823.6,0.95513815]
["bitfinex-derivatives","ETHF0:USTF0",1763959090723,0.912,2823.5,2823.4,4.16293815]
["bitfinex-derivatives","ETHF0:USTF0",1763959091020,0.912,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959091415,0.912,2823.5,2823.4,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763959091920,1.08917,2823.4,2823.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763959092622,0.17717,2823.4,2823.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763959092812,3.21108351,2824.0,2823.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763959093013,4.87231351,2824.0,2823.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763959093222,4.87231351,2824.0,2823.3,0.95513815]
["bitfinex-derivatives","ETHF0:USTF0",1763959093223,1.08917,2823.4,2823.3,0.95513815]
["bitfinex-derivatives","ETHF0:USTF0",1763959093423,0.912,2823.3,2823.1,4.16293815]
["bitfinex-derivatives","ETHF0:USTF0",1763959093621,0.912,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959093814,0.912,2823.3,2823.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763959094014,1.08917,2823.3,2823.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763959094221,0.9313718,2823.9,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959094222,1.08919,2823.0,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959094527,1.08919,2823.0,2822.9,0.93703836]
["bitfinex-derivatives","ETHF0:USTF0",1763959094726,1.66129,2823.0,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959097432,7.40729,2823.0,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959098322,1.66129,2823.0,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959098527,7.40729,2823.0,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959099025,0.17719,2823.0,2822.9,0.93703836]
["bitfinex-derivatives","ETHF0:USTF0",1763959099230,1.66129,2823.0,2822.9,0.00353836]
["bitfinex-derivatives","ETHF0:USTF0",1763959109437,1.08925,2822.1,2821.8,0.95513815]
["bitfinex-derivatives","ETHF0:USTF0",1763959109642,0.17725,2822.1,2822.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1763959110042,0.5721,2822.0,2821.6,4.16293815]
["bitfinex-derivatives","ETHF0:USTF0",1763959110244,0.17726,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959110438,0.18171318,2821.9,2821.6,3.21063665]
["bitfinex-derivatives","ETHF0:USTF0",1763959112442,0.18171318,2821.9,2821.6,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1763959112839,0.912,2821.7,2821.6,0.80063665]
["bitfinex-derivatives","ETHF0:USTF0",1763959113744,0.17727,2821.8,2821.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763959115457,0.00445318,2821.9,2821.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763959117660,4.16589,2823.0,2822.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763959118365,0.17719,2823.0,2822.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763959118548,0.00448005,2823.0,2822.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763959119652,3.2078,2824.0,2823.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763959120051,0.17712,2824.1,2824.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763959120653,0.18036201,2824.1,2824.0,1.33049749]
["bitfinex-derivatives","ETHF0:USTF0",1763959121354,0.0053118,2824.3,2824.0,1.33049749]
["bitfinex-derivatives","ETHF0:USTF0",1763959121355,0.0053118,2824.3,2824.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763959122159,0.5447,2825.5,2824.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763959122355,3.75514485,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959122561,3.2078,2825.2,2824.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763959122754,0.17704,2825.4,2825.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763959122957,0.17704,2825.4,2825.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763959123251,0.17704,2825.4,2825.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763959123455,2.12579425,2826.2,2825.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1763959123456,4.1391718,2826.9,2826.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763959123657,3.2078,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959124259,3.2078,2826.5,2826.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763959124465,3.21110967,2826.5,2826.4,0.80165177]
["bitfinex-derivatives","ETHF0:USTF0",1763959125058,0.00330967,2826.5,2826.4,0.80165177]
["bitfinex-derivatives","ETHF0:USTF0",1763959127062,0.00330967,2826.5,2826.4,4.00945177]
["bitfinex-derivatives","ETHF0:USTF0",1763959127761,0.00354122,2826.7,2826.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763959128758,0.00623184,2826.7,2826.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763959131371,3.7525,2827.5,2827.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763959131867,4.0063,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959132069,0.7985,2826.7,2826.4,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1763959132266,0.802599,2826.7,2826.4,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1763959132667,1.258,2826.5,2826.4,0.00385177]
["bitfinex-derivatives","ETHF0:USTF0",1763959132870,0.7985,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959133065,0.17698,2826.3,2825.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763959133066,3.2078,2826.2,2825.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763959133265,3.2078,2826.2,2826.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763959133663,10.0063,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959133971,0.7985,2825.7,2825.6,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959135269,0.17701,2825.9,2825.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763959135777,0.7985,2825.7,2825.6,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959137268,0.97552,2825.7,2825.6,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959138980,0.17702,2825.7,2825.6,0.7710118]
["bitfinex-derivatives","ETHF0:USTF0",1763959140880,3.2078,2826.2,2826.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959141180,0.17698,2826.4,2826.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959141786,0.88248,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959142874,3.2078,2826.5,2826.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959143081,3.38475,2826.9,2826.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959144976,3.2078,2827.3,2826.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959145181,0.17692,2827.4,2826.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1763959145381,0.17692,2827.4,2827.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959146190,0.18147614,2827.4,2827.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959146886,0.00455614,2827.4,2827.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959148991,0.00455614,2827.4,2827.1,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763959148992,0.71005614,2827.4,2827.1,3.2131118]
["bitfinex-derivatives","ETHF0:USTF0",1763959149789,0.71005614,2827.4,2827.1,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959149790,3.9133,2827.2,2827.1,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959149994,4.09023,2827.2,2827.1,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959150990,10.09023,2827.2,2827.1,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959151188,0.17695,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959151698,0.17695,2826.8,2826.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959155307,0.88247,2826.6,2826.5,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959156309,0.17697,2826.6,2826.5,0.7465118]
["bitfinex-derivatives","ETHF0:USTF0",1763959156904,0.88247,2826.6,2826.5,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959160210,0.17697,2826.6,2826.5,0.7465118]
["bitfinex-derivatives","ETHF0:USTF0",1763959160411,0.88247,2826.6,2826.5,0.7465118]
["bitfinex-derivatives","ETHF0:USTF0",1763959160803,0.17697,2826.6,2826.5,0.7465118]
["bitfinex-derivatives","ETHF0:USTF0",1763959161714,0.17697,2826.6,2826.5,1.1993118]
["bitfinex-derivatives","ETHF0:USTF0",1763959162814,0.88247,2826.6,2826.5,0.7465118]
["bitfinex-derivatives","ETHF0:USTF0",1763959163120,0.17697,2826.6,2826.5,0.7465118]
["bitfinex-derivatives","ETHF0:USTF0",1763959164317,0.17697,2826.6,2826.5,1.1993118]
["bitfinex-derivatives","ETHF0:USTF0",1763959164810,0.17697,2826.6,2826.5,4.4071118]
["bitfinex-derivatives","ETHF0:USTF0",1763959165008,0.0053118,2827.0,2826.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959167918,0.7055,2826.6,2826.5,0.7465118]
["bitfinex-derivatives","ETHF0:USTF0",1763959168118,0.7055,2826.6,2826.5,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959168119,0.88247,2826.6,2826.5,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959168518,0.7055,2825.6,2825.5,4.16121853]
["bitfinex-derivatives","ETHF0:USTF0",1763959168814,2.81224373,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959169018,0.88253,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959169219,0.17703,2825.6,2825.5,0.74542987]
["bitfinex-derivatives","ETHF0:USTF0",1763959170012,3.2078,2825.9,2825.5,1.19822987]
["bitfinex-derivatives","ETHF0:USTF0",1763959170219,7.3738,2826.2,2825.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959170622,3.38479,2826.2,2825.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763959171521,3.9133,2825.9,2825.5,0.45702987]
["bitfinex-derivatives","ETHF0:USTF0",1763959171721,3.9133,2825.9,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959172118,0.177,2826.0,2825.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763959174718,1.2357,2826.0,2825.5,0.25312987]
["bitfinex-derivatives","ETHF0:USTF0",1763959175027,0.6362,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959175419,0.81323,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959177425,0.81323,2825.6,2825.5,0.64272987]
["bitfinex-derivatives","ETHF0:USTF0",1763959178430,0.17703,2825.6,2825.5,0.64272987]
["bitfinex-derivatives","ETHF0:USTF0",1763959179729,0.17703,2825.6,2825.5,0.89162987]
["bitfinex-derivatives","ETHF0:USTF0",1763959180535,0.81323,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959180937,0.81323,2825.6,2825.5,0.64272987]
["bitfinex-derivatives","ETHF0:USTF0",1763959181434,0.17703,2825.6,2825.5,0.64272987]
["bitfinex-derivatives","ETHF0:USTF0",1763959182035,0.81323,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959182235,2.74294373,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959187337,0.81323,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959188138,0.17703,2825.6,2825.5,0.60662987]
["bitfinex-derivatives","ETHF0:USTF0",1763959188636,0.79403,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959188840,0.79403,2825.6,2825.5,0.60662987]
["bitfinex-derivatives","ETHF0:USTF0",1763959189034,0.17703,2825.6,2825.5,0.60662987]
["bitfinex-derivatives","ETHF0:USTF0",1763959189437,0.17703,2825.6,2825.5,0.69552987]
["bitfinex-derivatives","ETHF0:USTF0",1763959191044,0.79403,2825.6,2825.5,0.60662987]
["bitfinex-derivatives","ETHF0:USTF0",1763959191544,0.17703,2825.6,2825.5,0.60662987]
["bitfinex-derivatives","ETHF0:USTF0",1763959192041,0.17703,2825.6,2825.5,0.69552987]
["bitfinex-derivatives","ETHF0:USTF0",1763959196952,2.72374373,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959197244,2.72374373,2825.6,2825.5,0.60662987]
["bitfinex-derivatives","ETHF0:USTF0",1763959197245,0.17703,2825.6,2825.5,0.60662987]
["bitfinex-derivatives","ETHF0:USTF0",1763959197450,0.17703,2825.6,2825.5,0.97882987]
["bitfinex-derivatives","ETHF0:USTF0",1763959197746,0.17703,2825.6,2825.5,1.92801853]
["bitfinex-derivatives","ETHF0:USTF0",1763959197943,3.2078,2826.1,2826.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1763959198538,0.17698,2826.3,2826.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763959199144,0.79398,2826.3,2825.9,0.95385569]
["bitfinex-derivatives","ETHF0:USTF0",1763959199745,0.617,2826.0,2825.9,1.55625569]
["bitfinex-derivatives","ETHF0:USTF0",1763959200140,0.794,2826.2,2826.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763959200342,0.177,2826.2,2826.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763959201248,0.7704,2826.2,2826.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763959201443,0.177,2826.2,2826.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1763959201746,0.177,2826.1,2825.9,0.95385569]
["bitfinex-derivatives","ETHF0:USTF0",1763959201936,0.77041,2825.9,2825.8,0.95385569]
["bitfinex-derivatives","ETHF0:USTF0",1763959202247,0.77041,2825.9,2825.7,0.95385569]
["bitfinex-derivatives","ETHF0:USTF0",1763959202443,0.17701,2825.9,2825.8,1.58515569]
["bitfinex-derivatives","ETHF0:USTF0",1763959202950,0.17701,2825.9,2825.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959203949,0.17701,2825.9,2825.8,1.90310759]
["bitfinex-derivatives","ETHF0:USTF0",1763959204148,3.2078,2826.4,2826.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959204345,3.97818,2826.4,2826.1,0.95397367]
["bitfinex-derivatives","ETHF0:USTF0",1763959204649,0.5934,2826.1,2826.0,4.79307367]
["bitfinex-derivatives","ETHF0:USTF0",1763959205049,0.5934,2826.1,2826.0,1.58527367]
["bitfinex-derivatives","ETHF0:USTF0",1763959205250,0.7704,2826.1,2826.0,0.95397367]
["bitfinex-derivatives","ETHF0:USTF0",1763959205547,0.9799,2826.0,2825.9,0.95397367]
["bitfinex-derivatives","ETHF0:USTF0",1763959205949,1.1569,2826.0,2825.9,0.95397367]
["bitfinex-derivatives","ETHF0:USTF0",1763959206143,1.1569,2826.0,2825.7,1.2719649]
["bitfinex-derivatives","ETHF0:USTF0",1763959206144,0.5934,2825.8,2825.7,0.95397367]
["bitfinex-derivatives","ETHF0:USTF0",1763959207045,5.73091373,2825.8,2825.6,0.95397367]
["bitfinex-derivatives","ETHF0:USTF0",1763959207245,0.5934,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959208050,0.77043,2825.6,2825.5,0.00422987]
["bitfinex-derivatives","ETHF0:USTF0",1763959211450,0.77043,2825.6,2825.5,2.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763959216753,0.555,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959217155,0.17707,2824.9,2824.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959217855,0.18167028,2824.9,2824.8,0.63379709]
["bitfinex-derivatives","ETHF0:USTF0",1763959220154,0.73667028,2824.9,2824.8,0.63379709]
["bitfinex-derivatives","ETHF0:USTF0",1763959220343,0.18167028,2824.9,2824.8,0.63379709]
["bitfinex-derivatives","ETHF0:USTF0",1763959221155,3.2078,2825.5,2825.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959221353,0.17703,2825.7,2825.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959221858,0.73663,2825.7,2825.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959222155,0.17703,2825.7,2825.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959222356,0.18141842,2825.7,2825.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959222748,0.74101842,2825.7,2825.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959223360,0.18141842,2825.7,2825.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959223858,0.74101842,2825.7,2825.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959224060,0.18141842,2825.7,2825.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959227261,0.18141842,2825.7,2825.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763959227459,0.74101842,2825.7,2825.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959228061,0.73663,2825.6,2825.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763959228657,0.17705,2825.4,2825.1,0.95397367]
["bitfinex-derivatives","ETHF0:USTF0",1763959228858,0.17705,2825.3,2825.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1763959232359,3.38920842,2825.7,2825.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763959232564,0.18140842,2825.7,2825.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763959234065,0.75440842,2825.7,2825.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763959234466,0.18140842,2825.7,2825.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763959235068,0.18140842,2825.7,2824.9,2.54696734]
["bitfinex-derivatives","ETHF0:USTF0",1763959235069,6.0,2825.6,2824.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763959235267,0.17708,2824.7,2824.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763959235466,0.17712,2824.2,2824.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763959235670,1.24057982,2825.5,2825.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763959235868,0.17706,2825.2,2825.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763959236176,0.17706,2825.2,2825.0,0.36740515]
["bitfinex-derivatives","ETHF0:USTF0",1763959236564,0.17706,2825.1,2825.0,0.36740515]
["bitfinex-derivatives","ETHF0:USTF0",1763959237868,0.17706,2825.1,2825.0,0.93200515]
["bitfinex-derivatives","ETHF0:USTF0",1763959238072,0.17706,2825.1,2825.0,1.03288146]
["bitfinex-derivatives","ETHF0:USTF0",1763959242880,0.17706,2825.1,2825.0,0.93200515]
["bitfinex-derivatives","ETHF0:USTF0",1763959243577,0.17706,2825.1,2825.0,1.03288146]
["bitfinex-derivatives","ETHF0:USTF0",1763959259776,0.17706,2825.1,2825.0,0.46828146]
["bitfinex-derivatives","ETHF0:USTF0",1763959260883,0.17706,2825.1,2825.0,0.36740515]
["bitfinex-derivatives","ETHF0:USTF0",1763959261582,0.17706,2825.1,2825.0,0.00260515]
["bitfinex-derivatives","ETHF0:USTF0",1763959262280,0.17709,2824.6,2824.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763959262678,0.1823518,2825.4,2825.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763959263177,0.1823518,2825.4,2825.3,0.69193286]
["bitfinex-derivatives","ETHF0:USTF0",1763959265674,0.00438842,2825.7,2825.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763959269484,0.18140842,2825.7,2825.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763959270986,0.00438842,2825.7,2825.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763959271284,0.17703,2825.6,2825.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1763959276187,0.17703,2825.6,2825.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763959276589,0.17703,2825.6,2825.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1763959278088,0.00438842,2825.7,2825.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763959278486,0.18140842,2825.7,2825.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763959280382,0.17703,2825.6,2825.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763959280582,0.17703,2825.6,2825.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1763959282677,2.10879897,2825.6,2825.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1763959282881,2.10879897,2825.6,2825.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763959286187,0.17705,2825.2,2825.1,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959286390,0.17709,2824.6,2824.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763959286693,0.17712,2824.1,2824.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763959286877,0.17712,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959286878,0.17715,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959287082,0.17715,2823.6,2823.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1763959287381,0.17715,2823.6,2823.5,1.10286594]
["bitfinex-derivatives","ETHF0:USTF0",1763959287881,0.17715,2823.6,2823.5,0.41496594]
["bitfinex-derivatives","ETHF0:USTF0",1763959288082,0.17715,2823.6,2823.5,1.10286594]
["bitfinex-derivatives","ETHF0:USTF0",1763959290484,0.17715,2823.6,2823.5,0.41496594]
["bitfinex-derivatives","ETHF0:USTF0",1763959290685,0.17715,2823.6,2823.5,1.10286594]
["bitfinex-derivatives","ETHF0:USTF0",1763959290894,4.97415,2823.6,2823.5,1.10286594]
["bitfinex-derivatives","ETHF0:USTF0",1763959291093,0.17715,2823.6,2823.5,1.10286594]
["bitfinex-derivatives","ETHF0:USTF0",1763959291991,0.17715,2823.6,2823.5,0.41496594]
["bitfinex-derivatives","ETHF0:USTF0",1763959292382,0.17715,2823.6,2823.5,1.06466594]
["bitfinex-derivatives","ETHF0:USTF0",1763959293282,0.00450963,2823.7,2823.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763959293687,0.17713,2824.1,2823.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763959293884,0.17713,2824.1,2824.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763959294789,0.18056301,2824.1,2824.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763959295692,0.18056301,2824.1,2824.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1763959296194,0.18056301,2824.1,2824.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763959301490,0.0053118,2824.3,2824.0,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763959301707,5.13956897,2825.0,2824.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763959301998,5.31663897,2825.0,2824.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763959302398,5.31663897,2825.0,2824.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763959302399,0.81519,2824.6,2824.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763959302595,0.17712,2824.1,2824.0,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763959303189,0.00306641,2824.6,2824.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763959304394,0.18015641,2824.6,2824.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1763959305090,0.0053118,2824.8,2824.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763959305292,0.0053118,2824.8,2824.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763959306293,0.0094198,2824.8,2824.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763959306996,0.1864998,2824.8,2824.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763959307203,0.8052998,2824.8,2824.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763959308896,0.8052998,2824.8,2824.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763959309604,0.79589,2824.6,2824.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763959309806,2.72765897,2824.6,2824.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763959311003,0.6188,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959311302,0.79592,2824.2,2824.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763959313597,0.79592,2824.2,2823.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959313598,0.6188,2824.1,2823.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1763959314300,0.17712,2824.1,2824.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1763959314493,0.17712,2824.1,2824.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763959320112,3.2078,2824.7,2824.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763959320298,3.8266,2824.7,2824.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763959320701,0.0094198,2824.8,2824.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959321709,0.6059198,2824.8,2824.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959322208,0.7829998,2824.8,2824.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959322901,4.13268106,2825.3,2824.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959323112,0.5965,2825.7,2825.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959323408,0.17705,2825.3,2825.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959323608,0.17705,2825.3,2825.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763959324207,0.17985325,2825.3,2825.2,3.82204174]
["bitfinex-derivatives","ETHF0:USTF0",1763959330516,0.0053118,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959330910,0.1823418,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959331812,0.18583836,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959333113,0.78233836,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959334609,0.18583836,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959337217,0.78233836,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959337415,0.77355,2825.3,2825.2,3.82204174]
["bitfinex-derivatives","ETHF0:USTF0",1763959337916,0.17705,2825.3,2825.2,3.82204174]
["bitfinex-derivatives","ETHF0:USTF0",1763959338520,0.00880836,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959339309,0.18583836,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959340923,0.78233836,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959341125,0.18583836,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959349624,0.78233836,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959349822,1.16903836,2825.5,2825.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959350620,0.77355,2825.3,2825.2,3.82204174]
["bitfinex-derivatives","ETHF0:USTF0",1763959351923,6.77355,2825.3,2825.2,0.00384174]
["bitfinex-derivatives","ETHF0:USTF0",1763959352130,0.77355,2825.3,2825.2,0.00384174]
["bitfinex-derivatives","ETHF0:USTF0",1763959352325,0.77355,2825.3,2825.2,0.55284174]
["bitfinex-derivatives","ETHF0:USTF0",1763959352326,4.22405,2825.3,2825.2,0.55284174]
["bitfinex-derivatives","ETHF0:USTF0",1763959352726,0.17705,2825.3,2825.2,0.55284174]
["bitfinex-derivatives","ETHF0:USTF0",1763959357032,0.17705,2825.3,2825.2,3.76064174]
["bitfinex-derivatives","ETHF0:USTF0",1763959357729,0.71225,2825.3,2825.2,3.76064174]
["bitfinex-derivatives","ETHF0:USTF0",1763959358329,0.17705,2825.3,2825.2,3.76064174]
["bitfinex-derivatives","ETHF0:USTF0",1763959358934,0.71225,2825.3,2825.2,3.76064174]
["bitfinex-derivatives","ETHF0:USTF0",1763959363037,0.17705,2825.3,2825.2,3.76064174]
["bitfinex-derivatives","ETHF0:USTF0",1763959372845,0.72485,2825.3,2825.2,3.76064174]
["bitfinex-derivatives","ETHF0:USTF0",1763959373351,0.17705,2825.3,2825.2,3.76064174]
["bitfinex-derivatives","ETHF0:USTF0",1763959373646,0.72485,2825.3,2825.2,3.76064174]
["bitfinex-derivatives","ETHF0:USTF0",1763959373852,0.72485,2825.3,2825.2,3.21164174]
["bitfinex-derivatives","ETHF0:USTF0",1763959374845,0.72485,2825.3,2825.2,0.00384174]
["bitfinex-derivatives","ETHF0:USTF0",1763959375346,0.72485,2825.3,2825.2,0.56764174]
["bitfinex-derivatives","ETHF0:USTF0",1763959376748,0.72485,2825.3,2825.2,0.00384174]
["bitfinex-derivatives","ETHF0:USTF0",1763959377150,0.17705,2825.3,2825.2,0.56764174]
["bitfinex-derivatives","ETHF0:USTF0",1763959377457,0.17705,2825.3,2825.2,3.77544174]
["bitfinex-derivatives","ETHF0:USTF0",1763959377857,1.9891771,2825.3,2825.2,3.77544174]
["bitfinex-derivatives","ETHF0:USTF0",1763959379053,1.4413771,2825.3,2825.2,3.77544174]
["bitfinex-derivatives","ETHF0:USTF0",1763959380259,0.17705,2825.3,2825.2,3.77544174]
["bitfinex-derivatives","ETHF0:USTF0",1763959380456,0.72485,2825.3,2825.2,3.77544174]
["bitfinex-derivatives","ETHF0:USTF0",1763959380860,1.9891771,2825.3,2825.2,3.77544174]
["bitfinex-derivatives","ETHF0:USTF0",1763959381457,1.4413771,2825.3,2825.2,3.77544174]
["bitfinex-derivatives","ETHF0:USTF0",1763959381960,1.9617771,2825.3,2825.2,3.77544174]
["bitfinex-derivatives","ETHF0:USTF0",1763959383953,0.17705,2825.3,2825.2,3.77544174]
["bitfinex-derivatives","ETHF0:USTF0",1763959384660,0.00880836,2825.5,2825.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763959387970,0.18583836,2825.5,2825.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763959389372,2.29416546,2825.5,2825.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763959389871,0.69745,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959390062,0.17705,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959390969,0.69745,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959392366,0.17705,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959394567,0.69745,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959395271,1.9617771,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959395569,0.69745,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959396570,0.17705,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959399071,0.69745,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959400275,0.69745,2825.3,2825.2,3.21164174]
["bitfinex-derivatives","ETHF0:USTF0",1763959400475,0.69745,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959401776,0.17705,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959404580,1.40346452,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959406184,1.92386452,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959406582,1.40346452,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959407580,0.00880836,2825.5,2825.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763959407982,1.23522288,2825.5,2825.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763959408484,1.41225288,2825.5,2825.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763959410281,2.25625288,2825.5,2825.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763959410480,0.69745,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959410785,1.92386452,2825.3,2825.2,3.72104174]
["bitfinex-derivatives","ETHF0:USTF0",1763959411282,1.92386452,2825.3,2825.2,0.00384174]
["bitfinex-derivatives","ETHF0:USTF0",1763959413088,1.40346452,2825.3,2825.2,0.48254174]
["bitfinex-derivatives","ETHF0:USTF0",1763959413293,0.17705,2825.3,2825.2,0.48254174]
["bitfinex-derivatives","ETHF0:USTF0",1763959416090,0.17705,2825.3,2825.2,3.69034174]
["bitfinex-derivatives","ETHF0:USTF0",1763959417884,0.177,2826.1,2826.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763959418082,3.2078,2826.7,2826.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959418291,4.43421452,2826.7,2826.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959418889,4.43808896,2826.7,2826.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959419092,4.61504896,2826.7,2826.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959419995,5.07434896,2826.7,2826.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959420189,0.17698,2826.4,2826.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1763959420386,1.86269452,2826.4,2826.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959420787,0.63629,2826.3,2826.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959421585,0.17699,2826.3,2826.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959421990,4.43808896,2826.7,2826.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959422193,4.43808896,2826.7,2826.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959422594,5.07434896,2826.7,2826.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959423392,1.86654896,2826.7,2826.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1763959423992,1.86654896,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959424192,1.22641452,2826.4,2826.3,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763959426398,0.17693,2827.2,2827.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959427398,0.1795723,2827.2,2827.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959429890,0.6529723,2827.2,2827.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959430503,0.1795723,2827.2,2827.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959431700,0.6529723,2827.2,2827.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959432201,0.1795723,2827.2,2827.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959433002,0.1795723,2827.2,2827.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1763959437505,0.1795723,2827.2,2827.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959437699,0.17689,2827.9,2827.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959438705,0.18017562,2827.9,2827.8,0.47108082]
["bitfinex-derivatives","ETHF0:USTF0",1763959438903,0.65357562,2827.9,2827.8,0.47108082]
["bitfinex-derivatives","ETHF0:USTF0",1763959439102,0.00328562,2827.9,2827.8,3.67888082]
["bitfinex-derivatives","ETHF0:USTF0",1763959439303,0.17684,2828.7,2828.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959440499,0.00139572,2828.7,2828.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959440702,3.38459,2829.5,2829.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959440896,0.17679,2829.5,2829.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763959441504,0.4215,2829.7,2829.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959442100,3.38456,2829.9,2829.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959442300,3.6293,2830.2,2830.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959442505,3.2078,2830.2,2830.1,0.44335192]
["bitfinex-derivatives","ETHF0:USTF0",1763959443006,3.2078,2831.6,2831.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763959443203,0.2651,2831.5,2831.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959443409,0.6866,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959444002,0.2651,2831.5,2831.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959444308,0.6866,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959445510,0.4215,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959446704,0.4215,2831.1,2831.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763959446997,0.17667,2831.3,2831.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763959447198,0.17667,2831.3,2831.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959447822,0.59817,2831.3,2831.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959448214,0.17667,2831.3,2831.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959448511,0.59817,2831.3,2831.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959448810,0.2651,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959449206,0.2651,2831.0,2830.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959449414,0.4215,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959449614,0.4215,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959450113,0.6866,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959450411,0.6866,2830.5,2830.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763959451404,0.17672,2830.6,2830.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959451806,0.59822,2830.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959452100,0.86332,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959452305,0.4215,2830.2,2830.1,3.21225192]
["bitfinex-derivatives","ETHF0:USTF0",1763959452911,0.59824,2830.2,2830.1,0.00445192]
["bitfinex-derivatives","ETHF0:USTF0",1763959453412,6.59824,2830.2,2830.1,0.00445192]
["bitfinex-derivatives","ETHF0:USTF0",1763959453612,0.6866,2830.0,2829.9,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959453809,0.6866,2830.0,2829.9,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1763959454009,0.4215,2830.0,2829.9,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1763959454316,0.59825,2830.0,2829.9,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1763959454616,0.59825,2830.0,2829.9,3.21688158]
["bitfinex-derivatives","ETHF0:USTF0",1763959455123,0.17675,2830.0,2829.9,3.65578158]
["bitfinex-derivatives","ETHF0:USTF0",1763959455615,0.17675,2830.0,2829.9,9.65578158]
["bitfinex-derivatives","ETHF0:USTF0",1763959456520,0.4257185,2830.2,2830.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959456714,0.17675,2830.1,2830.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763959458014,0.0042185,2830.2,2830.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1763959458213,0.0042185,2830.2,2830.1,6.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959460120,0.1809585,2830.2,2830.1,6.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959460316,0.6024585,2830.2,2830.1,6.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959460822,0.4215,2830.1,2829.9,3.21688158]
["bitfinex-derivatives","ETHF0:USTF0",1763959461021,0.59825,2830.0,2829.9,9.21688158]
["bitfinex-derivatives","ETHF0:USTF0",1763959461414,0.59825,2830.0,2829.9,3.21688158]
["bitfinex-derivatives","ETHF0:USTF0",1763959464115,0.17675,2830.0,2829.9,9.65578158]
["bitfinex-derivatives","ETHF0:USTF0",1763959464921,0.17675,2830.0,2829.9,13.46578158]
["bitfinex-derivatives","ETHF0:USTF0",1763959466716,0.17675,2830.0,2829.9,9.65578158]
["bitfinex-derivatives","ETHF0:USTF0",1763959468816,0.59825,2830.0,2829.9,9.65578158]
["bitfinex-derivatives","ETHF0:USTF0",1763959469819,0.17675,2830.0,2829.9,9.65578158]
["bitfinex-derivatives","ETHF0:USTF0",1763959473929,1.35435,2830.0,2829.9,9.65578158]
["bitfinex-derivatives","ETHF0:USTF0",1763959474228,1.60315,2830.0,2829.9,9.21688158]
["bitfinex-derivatives","ETHF0:USTF0",1763959474628,1.35435,2830.0,2829.9,9.21688158]
["bitfinex-derivatives","ETHF0:USTF0",1763959475129,0.17675,2830.0,2829.9,10.31788158]
["bitfinex-derivatives","ETHF0:USTF0",1763959475330,1.35435,2830.0,2829.9,10.31788158]
["bitfinex-derivatives","ETHF0:USTF0",1763959475823,1.60315,2830.0,2829.9,3.21688158]
["bitfinex-derivatives","ETHF0:USTF0",1763959476029,3.71828835,2830.0,2829.9,2.64931628]
["bitfinex-derivatives","ETHF0:USTF0",1763959476216,3.71828835,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959476217,1.1776,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959476624,1.35437,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959477032,0.17681,2829.2,2829.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1763959477326,0.17681,2829.2,2829.1,10.31240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959477531,1.35441,2829.2,2829.1,10.31240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959477833,0.17681,2829.2,2829.1,10.31240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959479629,1.35441,2829.2,2829.1,10.31240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959480139,0.17681,2829.2,2829.1,10.31240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959480532,1.35441,2829.2,2829.1,10.31240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959482933,1.35441,2829.2,2829.1,8.12240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959484639,1.35441,2829.2,2829.1,14.12240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959485231,0.17681,2829.2,2829.1,14.12240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959486632,1e-05,2829.2,2829.1,14.12240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959487929,0.17682,2829.2,2829.1,14.12240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959494638,0.17682,2829.2,2829.1,10.31240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959495440,1.24802,2829.2,2829.1,10.31240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959496344,0.17682,2829.2,2829.1,10.31240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959496740,1.24802,2829.2,2829.1,14.12240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959497247,0.17682,2829.2,2829.1,14.12240296]
["bitfinex-derivatives","ETHF0:USTF0",1763959497946,1.24802,2829.2,2829.1,14.16140296]
["bitfinex-derivatives","ETHF0:USTF0",1763959498246,0.17682,2829.2,2829.1,14.16140296]
["bitfinex-derivatives","ETHF0:USTF0",1763959500746,1.24802,2829.2,2829.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1763959501151,2.4895265,2829.2,2829.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1763959501347,1.24802,2829.2,2829.1,6.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1763959501652,1.24802,2829.2,2829.1,7.09020296]
["bitfinex-derivatives","ETHF0:USTF0",1763959501851,1.24802,2829.2,2829.1,6.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1763959502151,1.24802,2829.2,2829.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1763959502855,1.24802,2829.2,2829.1,6.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1763959503050,1.24802,2829.2,2829.1,7.09020296]
["bitfinex-derivatives","ETHF0:USTF0",1763959503546,1.24802,2829.2,2829.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1763959504157,2.4895265,2829.2,2829.1,0.00360296]
["bitfinex-derivatives","ETHF0:USTF0",1763959504559,2.4895265,2829.2,2829.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763959504858,1.24802,2829.2,2829.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763959505552,1.24802,2829.2,2828.0,1.52893181]
["bitfinex-derivatives","ETHF0:USTF0",1763959505553,3.8883,2829.0,2827.6,1.27253181]
["bitfinex-derivatives","ETHF0:USTF0",1763959505754,3.8883,2829.0,2828.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763959505755,4.45087123,2828.1,2828.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763959505963,4.45087123,2828.1,2828.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763959505964,3.38467,2828.1,2828.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763959506256,3.644,2828.5,2828.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1763959506557,3.644,2828.5,2828.4,1.08937969]
["bitfinex-derivatives","ETHF0:USTF0",1763959506558,3.64752317,2828.5,2828.4,1.08937969]
["bitfinex-derivatives","ETHF0:USTF0",1763959507760,3.64752317,2828.5,2828.4,0.00277969]
["bitfinex-derivatives","ETHF0:USTF0",1763959507960,3.82437317,2828.5,2828.4,0.00277969]
["bitfinex-derivatives","ETHF0:USTF0",1763959508164,3.82437317,2828.5,2828.4,1.08937969]
["bitfinex-derivatives","ETHF0:USTF0",1763959510765,3.82437317,2828.5,2828.4,0.00277969]
["bitfinex-derivatives","ETHF0:USTF0",1763959511360,0.18037317,2828.5,2828.4,4.29717969]
["bitfinex-derivatives","ETHF0:USTF0",1763959515066,0.00530223,2828.7,2828.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1763959515266,0.17682,2829.0,2828.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1763959515959,1.10650453,2829.7,2829.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763959516165,0.17973196,2829.7,2829.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1763959517962,0.17678,2829.6,2829.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763959518265,0.1768,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959518561,0.17681,2829.1,2829.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763959520454,1e-05,2829.1,2829.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763959520656,0.00296196,2829.7,2829.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1763959520860,0.17973196,2829.7,2829.6,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763959522358,0.17973196,2829.7,2829.6,8.1044]
["bitfinex-derivatives","ETHF0:USTF0",1763959523968,0.38223196,2829.7,2829.6,8.1044]
["bitfinex-derivatives","ETHF0:USTF0",1763959524868,0.17973196,2829.7,2829.6,8.1044]
["bitfinex-derivatives","ETHF0:USTF0",1763959525068,0.38223196,2829.7,2829.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763959525568,0.38223196,2829.7,2829.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959526057,1.31196649,2829.7,2829.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959526664,3.23864831,2829.7,2829.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959527364,0.3793,2829.3,2829.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959527669,0.3793,2829.3,2829.2,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763959527870,0.1768,2829.3,2829.2,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763959530261,0.3793,2829.3,2829.2,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763959530456,0.3793,2829.3,2829.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959531465,0.1768,2829.3,2829.2,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763959531667,0.5373,2829.3,2829.2,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763959532069,0.1768,2829.3,2829.2,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763959532366,1.92964378,2829.7,2829.2,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763959532567,0.00296196,2829.7,2829.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1763959533166,0.00527031,2829.9,2829.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1763959533370,0.00527031,2829.9,2829.8,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763959533672,0.72227031,2829.9,2829.8,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763959533870,0.72227031,2829.9,2829.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959534071,0.89903031,2829.9,2829.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959534269,0.90182781,2829.9,2829.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959536177,0.18482781,2829.9,2829.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1763959537479,1.84215963,2830.3,2830.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1763959537480,3.76884145,2830.3,2830.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1763959538372,0.17675,2830.1,2830.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1763959538573,0.17930159,2830.1,2830.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763959539971,0.17930159,2830.1,2830.0,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763959542877,0.17930159,2830.1,2830.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763959546884,1.92668182,2830.3,2830.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1763959548074,2.10341182,2830.3,2830.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1763959549378,0.17673,2830.3,2830.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1763959550281,0.92973453,2830.6,2830.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1763959550483,0.17671,2830.7,2830.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1763959551188,4.17673453,2831.0,2830.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1763959551978,0.17672,2830.6,2830.5,0.60747109]
["bitfinex-derivatives","ETHF0:USTF0",1763959552181,2.10340182,2830.6,2830.5,1.63947109]
["bitfinex-derivatives","ETHF0:USTF0",1763959552383,2.88650182,2830.6,2830.5,1.63947109]
["bitfinex-derivatives","ETHF0:USTF0",1763959552882,2.10340182,2830.6,2830.5,1.63947109]
["bitfinex-derivatives","ETHF0:USTF0",1763959553277,2.88650182,2830.6,2830.5,1.63947109]
["bitfinex-derivatives","ETHF0:USTF0",1763959553480,2.10340182,2830.6,2830.5,1.63947109]
["bitfinex-derivatives","ETHF0:USTF0",1763959555893,0.17672,2830.6,2830.5,1.63947109]
["bitfinex-derivatives","ETHF0:USTF0",1763959556192,0.95982,2830.6,2830.5,1.63947109]
["bitfinex-derivatives","ETHF0:USTF0",1763959556687,0.17672,2830.6,2830.5,1.63947109]
["bitfinex-derivatives","ETHF0:USTF0",1763959558793,2.88650182,2830.6,2830.5,1.63947109]
["bitfinex-derivatives","ETHF0:USTF0",1763959559284,0.17672,2830.6,2830.5,1.63947109]
["bitfinex-derivatives","ETHF0:USTF0",1763959559686,2.10340182,2830.6,2830.5,1.63947109]
["bitfinex-derivatives","ETHF0:USTF0",1763959560183,5.24436893,2831.4,2831.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1763959560385,0.17667,2831.4,2831.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1763959560991,8.97821635,2832.2,2831.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763959561183,4.31415453,2832.2,2832.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763959561388,5.93570182,2832.2,2832.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763959561894,0.17664,2831.9,2831.7,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959562095,2.72792182,2831.8,2831.7,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959562486,0.17668,2831.2,2831.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763959562694,2.72796182,2831.1,2831.0,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763959562890,2.72796182,2831.1,2831.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763959563691,2.72796182,2831.1,2831.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1763959566499,0.8013,2830.9,2830.8,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959567496,0.1767,2830.9,2830.8,0.96380223]
["bitfinex-derivatives","ETHF0:USTF0",1763959568001,0.8013,2830.9,2830.8,0.96380223]
["bitfinex-derivatives","ETHF0:USTF0",1763959568200,0.1767,2830.9,2830.8,0.96380223]
["bitfinex-derivatives","ETHF0:USTF0",1763959568399,0.8013,2830.9,2830.8,0.96380223]
["bitfinex-derivatives","ETHF0:USTF0",1763959568801,0.8013,2830.9,2830.8,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959569301,0.8013,2830.9,2830.8,0.96380223]
["bitfinex-derivatives","ETHF0:USTF0",1763959569498,0.8013,2830.9,2830.8,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959570101,0.8013,2830.9,2830.8,0.96380223]
["bitfinex-derivatives","ETHF0:USTF0",1763959571500,0.1767,2830.9,2830.8,0.96380223]
["bitfinex-derivatives","ETHF0:USTF0",1763959571900,0.1767,2830.9,2830.8,4.77380223]
["bitfinex-derivatives","ETHF0:USTF0",1763959573398,0.8013,2830.9,2830.8,4.77380223]
["bitfinex-derivatives","ETHF0:USTF0",1763959573598,0.1767,2830.9,2830.8,4.77380223]
["bitfinex-derivatives","ETHF0:USTF0",1763959573797,0.8013,2830.9,2830.8,3.81530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959575507,0.8013,2830.9,2830.8,4.77380223]
["bitfinex-derivatives","ETHF0:USTF0",1763959576106,0.1767,2830.9,2830.8,7.98160223]
["bitfinex-derivatives","ETHF0:USTF0",1763959576300,2.72798182,2830.9,2830.8,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959576607,2.72798182,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959576608,0.80132,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959576800,2.72800182,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959577798,2.73147292,2830.5,2830.4,3.21159103]
["bitfinex-derivatives","ETHF0:USTF0",1763959578003,2.73147292,2830.5,2830.4,0.00379103]
["bitfinex-derivatives","ETHF0:USTF0",1763959578404,0.80133,2830.3,2830.2,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959578707,0.80135,2830.1,2830.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763959579011,0.80137,2829.8,2829.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763959579212,4.00917,2829.8,2829.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763959579607,4.00917,2829.8,2829.7,2.00423219]
["bitfinex-derivatives","ETHF0:USTF0",1763959580105,4.00917,2829.8,2829.5,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959580106,0.80138,2829.6,2829.5,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959580312,2.72806182,2829.6,2829.5,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1763959580512,0.17678,2829.6,2829.5,1.60980223]
["bitfinex-derivatives","ETHF0:USTF0",1763959581308,0.17678,2829.6,2829.5,1.61421124]
["bitfinex-derivatives","ETHF0:USTF0",1763959583905,0.80138,2829.6,2829.5,0.00971124]
["bitfinex-derivatives","ETHF0:USTF0",1763959584107,3.84438,2829.6,2829.5,0.00971124]
["bitfinex-derivatives","ETHF0:USTF0",1763959586614,3.84438,2829.6,2829.5,1.61421124]
["bitfinex-derivatives","ETHF0:USTF0",1763959587722,3.84438,2829.6,2829.5,0.00971124]
["bitfinex-derivatives","ETHF0:USTF0",1763959588524,0.80141,2829.1,2829.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763959588718,4.00921,2829.1,2829.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1763959588917,3.2078,2829.1,2828.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763959589119,0.17683,2828.7,2828.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763959589422,0.17683,2828.7,2828.6,0.96152462]
["bitfinex-derivatives","ETHF0:USTF0",1763959589826,0.80143,2828.7,2828.6,0.00302462]
["bitfinex-derivatives","ETHF0:USTF0",1763959591023,0.80143,2828.7,2828.6,1.01822462]
["bitfinex-derivatives","ETHF0:USTF0",1763959591223,0.17683,2828.7,2828.6,1.01822462]
["bitfinex-derivatives","ETHF0:USTF0",1763959592318,0.73073,2828.7,2828.6,1.01822462]
["bitfinex-derivatives","ETHF0:USTF0",1763959593722,0.17683,2828.7,2828.6,1.01822462]
["bitfinex-derivatives","ETHF0:USTF0",1763959595624,0.17683,2828.7,2828.6,4.82822462]
["bitfinex-derivatives","ETHF0:USTF0",1763959596029,3.2078,2829.3,2829.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763959596229,3.3846,2829.3,2829.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763959601133,4.1153,2829.3,2829.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763959601534,3.3846,2829.3,2829.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763959601828,3.3846,2829.3,2829.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1763959603645,0.1768,2829.3,2829.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1763959604129,3.2078,2829.6,2829.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763959604437,0.18207223,2829.8,2829.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763959605135,0.77507,2829.7,2829.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959605333,2.89157673,2829.7,2829.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959606037,2.89157673,2829.7,2829.6,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763959606432,2.89157673,2829.7,2829.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959606735,2.89157673,2829.7,2829.6,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763959607532,2.89157673,2829.7,2829.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1763959608232,0.17677,2829.7,2829.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1763959609732,0.77507,2829.7,2829.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1763959609934,0.17677,2829.7,2829.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1763959610341,0.00530223,2829.8,2829.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1763959612945,0.95717223,2829.8,2829.7,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763959613136,0.95717223,2829.8,2829.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763959613137,0.95188,2829.6,2829.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763959615040,0.17678,2829.6,2829.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763959615437,0.95188,2829.6,2829.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763959615737,0.95188,2829.6,2829.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763959616540,0.17678,2829.6,2829.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763959617735,0.95188,2829.6,2829.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763959618632,0.17678,2829.6,2829.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763959619444,0.95188,2829.6,2829.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763959619937,0.17678,2829.6,2829.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763959621245,0.80588,2829.6,2829.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763959621944,0.8059,2829.2,2829.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959622147,0.80591,2829.1,2829.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1763959622737,3.2078,2829.2,2829.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763959622940,2.12180896,2829.8,2829.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763959622941,0.00530223,2829.8,2829.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763959623135,2.12180896,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959623441,0.8832,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959623936,0.1768,2829.2,2829.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1763959626251,1.24501482,2829.8,2829.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959626446,1.24501482,2829.8,2829.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959626756,2.12821482,2829.8,2829.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959628047,2.30498482,2829.8,2829.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959628249,1.05999,2829.5,2829.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959628948,1.06,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959629641,0.1768,2829.2,2829.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1763959630050,0.1768,2829.2,2829.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959630748,1.06,2829.2,2829.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959631250,0.1768,2829.2,2829.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959632354,1.06,2829.2,2829.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959632551,0.1768,2829.2,2829.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959632754,1.06,2829.2,2829.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959633053,0.1768,2829.2,2829.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959633249,0.8832,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959633754,1.06002,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959633954,1.99457622,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959634353,1.06002,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959635956,1.06002,2828.9,2828.8,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1763959636253,1.06002,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959638460,1.06002,2828.9,2828.8,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1763959639761,1.06002,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959641255,1.06003,2828.8,2828.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959642759,4.26783,2828.8,2828.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959642960,4.26783,2828.8,2827.4,1.90906726]
["bitfinex-derivatives","ETHF0:USTF0",1763959642961,0.8832,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959643165,0.8832,2827.6,2827.5,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1763959643461,1.0601,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959643661,0.536,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959643855,0.8832,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959644053,0.8832,2827.3,2827.2,4.09605406]
["bitfinex-derivatives","ETHF0:USTF0",1763959644253,1.06012,2827.3,2827.2,3.21035406]
["bitfinex-derivatives","ETHF0:USTF0",1763959644459,1.06012,2827.3,2827.2,0.00255406]
["bitfinex-derivatives","ETHF0:USTF0",1763959645565,0.17692,2827.3,2827.2,0.88825406]
["bitfinex-derivatives","ETHF0:USTF0",1763959647358,1.06013,2827.2,2827.1,3.07669871]
["bitfinex-derivatives","ETHF0:USTF0",1763959647566,0.536,2827.0,2826.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1763959647767,2.11650673,2826.5,2826.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959648163,0.17698,2826.4,2826.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1763959648365,0.17698,2826.4,2826.0,3.79298662]
["bitfinex-derivatives","ETHF0:USTF0",1763959648567,2.10756642,2826.4,2826.0,3.79298662]
["bitfinex-derivatives","ETHF0:USTF0",1763959648869,2.10756642,2826.4,2826.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959649165,2.99076642,2826.4,2826.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763959649368,1.0602,2826.1,2826.0,0.00258662]
["bitfinex-derivatives","ETHF0:USTF0",1763959651065,0.177,2826.1,2826.0,0.88828662]
["bitfinex-derivatives","ETHF0:USTF0",1763959651671,1.0222,2826.1,2826.0,0.00258662]
["bitfinex-derivatives","ETHF0:USTF0",1763959654072,0.17704,2825.4,2825.3,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1763959654273,2.95282642,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959654572,0.8452,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959655076,1.02666058,2825.1,2825.0,3.21153185]
["bitfinex-derivatives","ETHF0:USTF0",1763959655771,1.02666058,2825.1,2825.0,0.00373185]
["bitfinex-derivatives","ETHF0:USTF0",1763959656578,0.18146058,2825.1,2825.0,0.85763185]
["bitfinex-derivatives","ETHF0:USTF0",1763959659979,0.18146058,2825.1,2825.0,4.48763185]
["bitfinex-derivatives","ETHF0:USTF0",1763959660179,0.18146058,2825.1,2825.0,0.85763185]
["bitfinex-derivatives","ETHF0:USTF0",1763959662071,0.18146058,2825.1,2825.0,4.48763185]
["bitfinex-derivatives","ETHF0:USTF0",1763959662277,0.00530223,2825.3,2825.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763959663174,0.00932922,2825.3,2825.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763959663774,2.922e-05,2825.3,2825.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763959666477,0.991,2826.1,2826.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763959666781,1.168,2826.1,2826.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763959667376,1.17065042,2826.1,2826.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763959668685,1.17065042,2826.1,2826.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763959668884,1.17065042,2826.1,2826.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763959669180,0.17702,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959669376,0.17702,2825.8,2825.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763959669576,0.8396,2825.5,2825.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763959669779,1.01664,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959669972,1.01664,2825.4,2825.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1763959670173,0.17704,2825.4,2825.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1763959670779,1.01664,2825.4,2825.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1763959671487,1.01664,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959672378,1.01664,2825.4,2825.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1763959672576,0.17704,2825.4,2825.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1763959672777,0.17706,2825.2,2825.0,3.21683408]
["bitfinex-derivatives","ETHF0:USTF0",1763959673177,1.01666,2825.2,2825.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763959673375,2.94724642,2825.2,2825.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763959673579,1.01666,2825.1,2825.0,3.21683408]
["bitfinex-derivatives","ETHF0:USTF0",1763959673785,0.17706,2825.1,2825.0,4.04003408]
["bitfinex-derivatives","ETHF0:USTF0",1763959673982,0.17706,2825.1,2825.0,4.46223408]
["bitfinex-derivatives","ETHF0:USTF0",1763959676279,0.4017,2824.0,2823.2,4.48033181]
["bitfinex-derivatives","ETHF0:USTF0",1763959676480,1.93058642,2823.3,2823.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763959677180,1.93351395,2823.3,2823.2,0.82720324]
["bitfinex-derivatives","ETHF0:USTF0",1763959677378,2.95028395,2823.3,2823.2,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1763959678182,0.18009753,2823.3,2823.2,0.82720324]
["bitfinex-derivatives","ETHF0:USTF0",1763959678786,1.01969753,2823.3,2823.2,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1763959679577,1.01679,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763959679889,4.22459,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763959680479,4.22459,2823.1,2823.0,0.00888936]
["bitfinex-derivatives","ETHF0:USTF0",1763959680684,5.1510621,2823.1,2823.0,0.00888936]
["bitfinex-derivatives","ETHF0:USTF0",1763959681085,3.38499,2823.1,2823.0,1.41028936]
["bitfinex-derivatives","ETHF0:USTF0",1763959681984,4.21319,2823.1,2823.0,0.53988936]
["bitfinex-derivatives","ETHF0:USTF0",1763959682191,4.21319,2823.1,2823.0,0.00888936]
["bitfinex-derivatives","ETHF0:USTF0",1763959687296,0.17724,2822.2,2822.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959687596,3.38504,2822.2,2822.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959688286,3.38504,2822.2,2822.1,0.87438107]
["bitfinex-derivatives","ETHF0:USTF0",1763959690191,4.21324,2822.2,2822.1,0.00398107]
["bitfinex-derivatives","ETHF0:USTF0",1763959690590,4.21324,2822.2,2822.1,0.87438107]
["bitfinex-derivatives","ETHF0:USTF0",1763959690591,3.38504,2822.2,2822.1,0.87438107]
["bitfinex-derivatives","ETHF0:USTF0",1763959691187,4.21324,2822.2,2822.1,0.00398107]
["bitfinex-derivatives","ETHF0:USTF0",1763959691692,0.17728,2821.6,2821.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763959691887,2.10786642,2821.6,2821.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763959692791,2.10786642,2821.6,2821.5,1.36592179]
["bitfinex-derivatives","ETHF0:USTF0",1763959693494,0.4017,2822.5,2821.5,1.36592179]
["bitfinex-derivatives","ETHF0:USTF0",1763959693495,3.2078,2822.4,2821.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959693798,3.38503,2822.4,2822.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959694000,1.00545,2822.1,2822.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763959694198,0.17726,2821.9,2821.5,3.70332179]
["bitfinex-derivatives","ETHF0:USTF0",1763959694394,0.17727,2821.8,2821.5,3.70332179]
["bitfinex-derivatives","ETHF0:USTF0",1763959694700,0.17727,2821.7,2821.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959695211,3.2078,2821.8,2821.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959695897,0.18257237,2821.9,2821.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959696202,3.2078,2822.1,2822.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763959696997,3.38505,2822.1,2822.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763959698997,0.17727,2821.8,2821.7,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1763959699499,0.17727,2821.8,2821.5,1.36592179]
["bitfinex-derivatives","ETHF0:USTF0",1763959699500,0.17728,2821.6,2821.5,1.36592179]
["bitfinex-derivatives","ETHF0:USTF0",1763959704202,3.2078,2821.9,2821.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959704702,0.17725,2822.1,2821.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959704905,0.17725,2822.1,2822.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763959705596,1.93058642,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959705796,0.17724,2822.2,2822.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959706596,0.00531237,2822.3,2822.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959706802,0.17721,2822.7,2822.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959709093,2.02618774,2823.4,2823.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763959710907,0.17713,2824.1,2823.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763959711200,0.17713,2824.1,2824.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763959711602,3.2078,2824.7,2824.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763959711804,3.21106199,2824.7,2824.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763959712007,3.21106199,2824.7,2824.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959712204,0.8482,2824.6,2824.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959713109,1.02529,2824.6,2824.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959713612,0.17709,2824.6,2824.5,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763959716711,0.00326199,2824.7,2824.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763959716902,0.00326199,2824.7,2824.6,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763959718607,0.85146199,2824.7,2824.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959718814,1.02854199,2824.7,2824.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959719008,1.0253,2824.4,2824.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763959720213,1.0253,2824.4,2824.3,0.00862161]
["bitfinex-derivatives","ETHF0:USTF0",1763959723722,0.8482,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959724011,1.02535,2823.7,2823.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959724216,0.4881,2823.5,2823.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959724615,0.4881,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959724816,0.4881,2823.5,2823.1,3.21137409]
["bitfinex-derivatives","ETHF0:USTF0",1763959725212,0.17718,2823.2,2823.1,3.21137409]
["bitfinex-derivatives","ETHF0:USTF0",1763959725419,1.02538,2823.2,2823.1,3.21137409]
["bitfinex-derivatives","ETHF0:USTF0",1763959725718,0.17718,2823.2,2823.1,3.58717409]
["bitfinex-derivatives","ETHF0:USTF0",1763959727426,0.96028,2823.2,2823.1,3.21137409]
["bitfinex-derivatives","ETHF0:USTF0",1763959728418,0.17718,2823.2,2823.1,3.58717409]
["bitfinex-derivatives","ETHF0:USTF0",1763959730218,0.96028,2823.2,2823.1,3.21137409]
["bitfinex-derivatives","ETHF0:USTF0",1763959730810,0.17718,2823.2,2823.1,3.58717409]
["bitfinex-derivatives","ETHF0:USTF0",1763959731920,0.96028,2823.2,2823.1,0.00357409]
["bitfinex-derivatives","ETHF0:USTF0",1763959732121,0.17718,2823.2,2823.1,0.37937409]
["bitfinex-derivatives","ETHF0:USTF0",1763959734524,0.17718,2823.2,2823.1,3.58717409]
["bitfinex-derivatives","ETHF0:USTF0",1763959739123,1.23921982,2824.3,2823.1,3.58717409]
["bitfinex-derivatives","ETHF0:USTF0",1763959739124,0.17715,2823.8,2823.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763959739328,0.4943,2823.5,2823.1,3.21137409]
["bitfinex-derivatives","ETHF0:USTF0",1763959739621,0.4943,2823.5,2823.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763959740527,0.17716,2823.6,2823.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763959741825,0.00531237,2823.7,2823.6,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1763959742727,0.00326199,2824.7,2824.4,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1763959742925,0.1771,2824.5,2824.4,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1763959743323,0.17706,2825.2,2825.1,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1763959743733,1.38277,2825.0,2824.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763959744228,0.64547,2825.0,2824.9,0.06871237]
["bitfinex-derivatives","ETHF0:USTF0",1763959744430,0.64897752,2825.0,2824.9,0.07137401]
["bitfinex-derivatives","ETHF0:USTF0",1763959744930,1.38627752,2825.0,2824.9,0.00797401]
["bitfinex-derivatives","ETHF0:USTF0",1763959745432,0.91445,2823.7,2823.6,1.27253181]
["bitfinex-derivatives","ETHF0:USTF0",1763959745744,0.91445,2823.7,2823.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763959745745,0.17716,2823.5,2823.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763959746031,3.2078,2823.3,2823.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1763959746436,3.2078,2823.3,2823.2,0.7894338]
["bitfinex-derivatives","ETHF0:USTF0",1763959747833,4.12227,2823.3,2823.2,0.0044338]
["bitfinex-derivatives","ETHF0:USTF0",1763959750730,4.12227,2823.3,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763959750731,0.91449,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763959750933,0.4684,2823.0,2822.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763959751135,3.2078,2822.3,2822.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1763959751326,3.2078,2822.6,2822.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763959751932,3.21120371,2822.6,2822.5,1.25453127]
["bitfinex-derivatives","ETHF0:USTF0",1763959755738,3.2078,2823.0,2822.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1763959755937,3.2078,2823.0,2822.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763959756135,3.2078,2823.0,2822.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1763959756838,3.38783275,2823.0,2822.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959757937,0.1772,2822.9,2822.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1763959760441,0.9145,2822.9,2822.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1763959760645,0.1772,2822.9,2822.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1763959763247,0.9145,2822.9,2822.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1763959763448,0.17722,2822.6,2822.5,5.06453127]
["bitfinex-derivatives","ETHF0:USTF0",1763959765039,3.21064275,2823.0,2822.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1763959765445,0.00284275,2823.0,2822.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1763959765644,0.00284275,2823.0,2822.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763959768252,0.18003275,2823.0,2822.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1763959770943,0.18003275,2823.0,2822.9,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1763959776850,3.2078,2823.3,2823.1,3.62996725]
["bitfinex-derivatives","ETHF0:USTF0",1763959777053,3.38497,2823.3,2823.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1763959777852,3.3889576,2823.3,2823.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1763959778958,3.3889576,2823.3,2823.2,10.77896725]
["bitfinex-derivatives","ETHF0:USTF0",1763959780451,4.1357576,2823.3,2823.2,10.00296725]
["bitfinex-derivatives","ETHF0:USTF0",1763959780849,4.1357576,2823.3,2823.2,10.77896725]
["bitfinex-derivatives","ETHF0:USTF0",1763959781145,3.3889576,2823.3,2823.2,10.77896725]
["bitfinex-derivatives","ETHF0:USTF0",1763959782859,3.3889576,2823.3,2823.2,4.40596725]
["bitfinex-derivatives","ETHF0:USTF0",1763959785655,0.1811576,2823.3,2823.2,4.40596725]
["bitfinex-derivatives","ETHF0:USTF0",1763959785862,3.2078,2823.9,2823.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763959786060,3.38494,2823.9,2823.8,4.19019728]
["bitfinex-derivatives","ETHF0:USTF0",1763959786758,3.387674,2823.9,2823.8,4.19019728]
["bitfinex-derivatives","ETHF0:USTF0",1763959787364,0.93400815,2824.1,2824.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763959787365,0.00531237,2824.1,2824.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763959788065,0.74001237,2824.1,2824.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763959788259,0.74300459,2824.1,2824.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763959788563,0.17713,2824.0,2823.8,3.44880965]
["bitfinex-derivatives","ETHF0:USTF0",1763959788764,4.11963,2823.9,2823.8,3.44880965]
["bitfinex-derivatives","ETHF0:USTF0",1763959791263,3.38493,2823.9,2823.8,4.19550965]
["bitfinex-derivatives","ETHF0:USTF0",1763959791858,4.11963,2823.9,2823.8,4.19550965]
["bitfinex-derivatives","ETHF0:USTF0",1763959792062,4.11963,2823.9,2823.8,3.44880965]
["bitfinex-derivatives","ETHF0:USTF0",1763959793774,4.11963,2823.9,2822.5,1.74412424]
["bitfinex-derivatives","ETHF0:USTF0",1763959793775,15.91263248,2823.9,2822.5,1.74412424]
["bitfinex-derivatives","ETHF0:USTF0",1763959793975,5.14215371,2822.6,2822.5,0.00413127]
["bitfinex-derivatives","ETHF0:USTF0",1763959794177,5.31937371,2822.6,2822.5,0.00413127]
["bitfinex-derivatives","ETHF0:USTF0",1763959794576,6.12263233,2822.6,2822.5,0.00413127]
["bitfinex-derivatives","ETHF0:USTF0",1763959795882,6.12263233,2822.6,2822.5,0.44303127]
["bitfinex-derivatives","ETHF0:USTF0",1763959796984,6.12263233,2822.6,2822.5,0.00413127]
["bitfinex-derivatives","ETHF0:USTF0",1763959797181,4.18827862,2822.6,2822.5,0.44303127]
["bitfinex-derivatives","ETHF0:USTF0",1763959799085,4.18827862,2822.6,2822.5,0.00413127]
["bitfinex-derivatives","ETHF0:USTF0",1763959800787,4.18827862,2822.6,2822.5,0.41853127]
["bitfinex-derivatives","ETHF0:USTF0",1763959802285,4.18827862,2822.6,2822.5,0.00413127]
["bitfinex-derivatives","ETHF0:USTF0",1763959802882,4.18827862,2822.6,2822.5,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763959804288,4.18827862,2822.6,2822.5,0.41440127]
["bitfinex-derivatives","ETHF0:USTF0",1763959805287,9.83427862,2822.6,2822.5,0.41440127]
["bitfinex-derivatives","ETHF0:USTF0",1763959805987,9.83427862,2822.6,2822.5,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763959806391,0.17723,2822.4,2822.3,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763959806589,0.17727,2821.7,2821.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959806788,3.38507,2821.7,2821.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959807285,0.17728,2821.6,2821.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763959807489,0.17728,2821.6,2821.5,0.4424262]
["bitfinex-derivatives","ETHF0:USTF0",1763959807786,0.17734,2820.6,2820.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763959807992,3.38514,2820.6,2820.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763959808890,3.38514,2820.6,2820.5,0.41754583]
["bitfinex-derivatives","ETHF0:USTF0",1763959810281,3.38514,2820.6,2820.5,0.00314583]
["bitfinex-derivatives","ETHF0:USTF0",1763959810483,5.31514,2820.6,2820.5,0.41754583]
["bitfinex-derivatives","ETHF0:USTF0",1763959811293,3.38514,2820.6,2820.5,1.14214583]
["bitfinex-derivatives","ETHF0:USTF0",1763959811493,3.38514,2820.6,2820.5,0.41754583]
["bitfinex-derivatives","ETHF0:USTF0",1763959811887,3.2078,2820.6,2820.5,1.14214583]
["bitfinex-derivatives","ETHF0:USTF0",1763959812192,0.1773,2821.3,2821.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763959812589,0.6461,2821.1,2821.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1763959813088,0.6461,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959813293,3.2078,2821.5,2820.5,0.41754583]
["bitfinex-derivatives","ETHF0:USTF0",1763959813294,0.17734,2820.6,2820.5,0.41754583]
["bitfinex-derivatives","ETHF0:USTF0",1763959814694,0.17734,2820.6,2820.5,1.14214583]
["bitfinex-derivatives","ETHF0:USTF0",1763959816894,0.17734,2820.6,2820.5,18.86934583]
["bitfinex-derivatives","ETHF0:USTF0",1763959817095,3.2078,2821.1,2821.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1763959817492,3.20915838,2821.1,2821.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1763959817892,3.38511,2821.1,2821.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1763959821195,1e-05,2821.1,2821.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1763959821389,0.18018277,2821.7,2821.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763959821593,0.18018277,2821.7,2821.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763959821794,0.18154115,2821.7,2821.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763959822896,0.17728,2821.6,2821.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959823097,0.17728,2821.6,2821.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1763959823599,0.17863838,2821.6,2821.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1763959824395,0.00135838,2821.6,2821.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1763959824601,0.00290277,2821.7,2821.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763959825293,0.00426115,2821.7,2821.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763959825496,0.78126115,2821.7,2821.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763959825789,0.777,2821.6,2821.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1763959825995,1.93435371,2821.3,2821.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1763959826490,0.95566838,2821.1,2820.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763959826698,0.777,2820.9,2820.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959826896,0.95568838,2820.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959827097,0.17733,2820.9,2820.7,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1763959827794,0.17733,2820.9,2820.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763959827997,0.17868838,2820.9,2820.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763959828803,0.17733,2820.9,2820.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763959832506,3.07622337,2821.5,2821.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1763959832710,2.77e-06,2821.7,2821.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1763959833906,2.77e-06,2821.7,2821.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763959838402,0.17863838,2821.6,2821.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763959838609,0.17863838,2821.6,2821.5,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763959839109,2.77e-06,2821.7,2821.5,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763959840011,0.17728,2821.6,2821.5,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763959841106,2.77e-06,2821.7,2821.5,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763959841307,0.17863838,2821.6,2821.5,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763959841505,2.77e-06,2821.7,2821.5,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763959842206,2.77e-06,2821.7,2821.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959842604,0.17725,2822.1,2821.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959842605,0.17725,2822.1,2822.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763959843611,0.1808782,2822.1,2822.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763959848114,0.1808782,2822.1,2822.0,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763959852221,0.00531237,2822.3,2822.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763959852520,0.17721,2822.7,2822.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763959852720,0.85011,2822.7,2822.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1763959853021,0.85011,2822.7,2822.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763959853022,0.6729,2822.4,2822.3,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763959853518,0.85458588,2822.4,2822.3,4.55219609]
["bitfinex-derivatives","ETHF0:USTF0",1763959855920,0.85458588,2822.4,2822.3,3.81349609]
["bitfinex-derivatives","ETHF0:USTF0",1763959857112,0.85458588,2822.4,2822.3,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1763959857719,0.18168588,2822.4,2822.3,0.74219609]
["bitfinex-derivatives","ETHF0:USTF0",1763959858026,0.85458588,2822.4,2822.3,0.74219609]
["bitfinex-derivatives","ETHF0:USTF0",1763959859819,0.85458588,2822.4,2822.3,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1763959860719,1.65881706,2822.4,2822.3,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1763959861322,0.18168588,2822.4,2822.3,0.67759609]
["bitfinex-derivatives","ETHF0:USTF0",1763959862721,0.84028588,2822.4,2822.3,0.67759609]
["bitfinex-derivatives","ETHF0:USTF0",1763959863621,0.18168588,2822.4,2822.3,0.67759609]
["bitfinex-derivatives","ETHF0:USTF0",1763959865024,0.84028588,2822.4,2822.3,0.67759609]
["bitfinex-derivatives","ETHF0:USTF0",1763959865413,0.18168588,2822.4,2822.3,0.67759609]
["bitfinex-derivatives","ETHF0:USTF0",1763959865920,0.18168588,2822.4,2822.3,4.48759609]
["bitfinex-derivatives","ETHF0:USTF0",1763959868729,0.84028588,2822.4,2822.3,0.67759609]
["bitfinex-derivatives","ETHF0:USTF0",1763959868931,1.64612322,2822.4,2822.3,0.00349609]
["bitfinex-derivatives","ETHF0:USTF0",1763959869432,1.64612322,2822.4,2822.3,0.67759609]
["bitfinex-derivatives","ETHF0:USTF0",1763959872041,1.64612322,2822.4,2822.3,3.81349609]
["bitfinex-derivatives","ETHF0:USTF0",1763959872736,1.64612322,2822.4,2822.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763959872939,1.64612322,2822.4,2821.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763959872940,0.6586,2821.9,2821.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763959873133,0.83586,2821.9,2821.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763959873335,0.17726,2821.9,2821.8,0.67941237]
["bitfinex-derivatives","ETHF0:USTF0",1763959873838,0.17726,2821.9,2821.8,0.68347514]
["bitfinex-derivatives","ETHF0:USTF0",1763959877847,0.17726,2821.9,2821.8,4.02621682]
["bitfinex-derivatives","ETHF0:USTF0",1763959878046,0.00445588,2822.4,2822.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763959878448,0.9875424,2822.4,2822.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763959878742,0.18168588,2822.4,2822.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763959879444,0.18168588,2822.4,2822.3,4.01684168]
["bitfinex-derivatives","ETHF0:USTF0",1763959879745,0.92063442,2823.1,2823.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763959879944,0.98336642,2823.1,2823.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763959880445,1.64196642,2823.1,2823.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763959880642,1.64461617,2823.1,2823.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763959881549,0.98601617,2823.1,2823.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763959882449,1.64461617,2823.1,2823.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763959882652,0.1772,2822.9,2822.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763959882845,0.8358,2822.9,2822.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763959883047,0.1772,2822.9,2822.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763959883751,0.1772,2822.9,2822.8,4.01684168]
["bitfinex-derivatives","ETHF0:USTF0",1763959883940,0.8358,2822.9,2822.8,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763959884550,0.8358,2822.9,2822.8,4.01684168]
["bitfinex-derivatives","ETHF0:USTF0",1763959884849,0.1772,2822.9,2822.8,4.01684168]
["bitfinex-derivatives","ETHF0:USTF0",1763959887953,0.8358,2822.9,2822.8,4.01684168]
["bitfinex-derivatives","ETHF0:USTF0",1763959888955,0.1772,2822.9,2822.8,4.01684168]
["bitfinex-derivatives","ETHF0:USTF0",1763959889447,0.1772,2822.9,2822.8,7.22464168]
["bitfinex-derivatives","ETHF0:USTF0",1763959889648,0.00531237,2823.3,2823.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763959889850,1.85882973,2823.9,2823.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1763959889851,0.93103158,2824.5,2824.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763959890048,3.2078,2824.6,2824.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763959890248,0.1805,2824.5,2824.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1763959890554,0.6484,2823.9,2823.8,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763959890753,0.65104909,2823.9,2823.8,3.82229992]
["bitfinex-derivatives","ETHF0:USTF0",1763959891049,0.82817909,2823.9,2823.8,3.82229992]
["bitfinex-derivatives","ETHF0:USTF0",1763959891250,0.17977909,2823.9,2823.8,3.82229992]
["bitfinex-derivatives","ETHF0:USTF0",1763959893251,0.82817909,2823.9,2823.8,0.61449992]
["bitfinex-derivatives","ETHF0:USTF0",1763959893457,2.76172639,2823.9,2823.8,0.00409992]
["bitfinex-derivatives","ETHF0:USTF0",1763959893749,2.76172639,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959893750,0.82557,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959894352,0.82557,2823.4,2823.3,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763959894746,0.17717,2823.4,2823.3,3.82187352]
["bitfinex-derivatives","ETHF0:USTF0",1763959895554,0.82557,2823.4,2823.3,3.21147352]
["bitfinex-derivatives","ETHF0:USTF0",1763959896750,0.82557,2823.4,2823.3,3.82187352]
["bitfinex-derivatives","ETHF0:USTF0",1763959896943,0.17717,2823.4,2823.3,3.82187352]
["bitfinex-derivatives","ETHF0:USTF0",1763959897455,0.82557,2823.4,2823.3,3.82187352]
["bitfinex-derivatives","ETHF0:USTF0",1763959898846,0.17717,2823.4,2823.3,3.82187352]
["bitfinex-derivatives","ETHF0:USTF0",1763959899155,0.17717,2823.4,2823.3,0.61407352]
["bitfinex-derivatives","ETHF0:USTF0",1763959900452,0.82557,2823.4,2823.3,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1763959901657,0.82557,2823.4,2823.3,3.3464152]
["bitfinex-derivatives","ETHF0:USTF0",1763959901853,0.6484,2822.7,2822.6,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763959902449,0.6484,2822.7,2822.6,3.95314168]
["bitfinex-derivatives","ETHF0:USTF0",1763959902648,0.82561,2822.7,2822.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763959902955,0.82561,2822.7,2822.6,0.61356788]
["bitfinex-derivatives","ETHF0:USTF0",1763959905758,0.17721,2822.7,2822.6,0.61356788]
["bitfinex-derivatives","ETHF0:USTF0",1763959907552,0.17721,2822.7,2822.6,3.95630956]
["bitfinex-derivatives","ETHF0:USTF0",1763959913463,0.79091,2822.7,2822.6,3.95630956]
["bitfinex-derivatives","ETHF0:USTF0",1763959913665,0.79091,2822.7,2822.6,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1763959913666,3.99871,2822.7,2822.6,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1763959913864,3.99871,2822.7,2822.6,0.56636788]
["bitfinex-derivatives","ETHF0:USTF0",1763959914866,3.38501,2822.7,2822.6,0.56636788]
["bitfinex-derivatives","ETHF0:USTF0",1763959916367,0.17721,2822.7,2822.6,0.56636788]
["bitfinex-derivatives","ETHF0:USTF0",1763959919568,0.17721,2822.7,2822.6,3.90910956]
["bitfinex-derivatives","ETHF0:USTF0",1763959920773,3.2078,2823.0,2822.6,3.90910956]
["bitfinex-derivatives","ETHF0:USTF0",1763959920774,3.2078,2823.0,2822.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763959921069,0.17718,2823.2,2823.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763959921269,0.17718,2823.2,2823.1,3.92494168]
["bitfinex-derivatives","ETHF0:USTF0",1763959923572,0.71338,2823.2,2823.1,3.92494168]
["bitfinex-derivatives","ETHF0:USTF0",1763959923875,0.7134,2822.9,2822.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763959925768,0.5362,2822.7,2822.6,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1763959925974,2.47106454,2822.7,2822.6,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1763959926972,2.64827454,2822.7,2822.6,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1763959927676,3.45045027,2822.7,2822.6,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1763959932374,4.37672503,2822.7,2822.6,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1763959932572,3.45045027,2822.7,2822.6,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1763959940587,2.74462632,2822.7,2822.6,0.00316788]
["bitfinex-derivatives","ETHF0:USTF0",1763959944377,1.51558573,2822.7,2822.6,0.58536788]
["bitfinex-derivatives","ETHF0:USTF0",1763959945387,0.92627476,2823.0,2822.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763959945581,0.17717,2823.4,2823.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763959946181,3.21044909,2823.9,2823.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763959949387,0.00264909,2823.9,2823.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1763959950300,0.17714,2823.8,2823.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1763959950591,0.5362,2823.5,2823.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1763959950787,0.71336,2823.5,2823.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1763959951693,0.71336,2823.5,2823.4,7.13274168]
["bitfinex-derivatives","ETHF0:USTF0",1763959953091,0.71336,2823.5,2823.4,6.55054168]
["bitfinex-derivatives","ETHF0:USTF0",1763959953290,0.90196,2823.5,2823.4,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763959953483,0.71336,2823.5,2823.4,3.84034168]
["bitfinex-derivatives","ETHF0:USTF0",1763959953679,0.71336,2823.5,2823.4,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763959954390,0.17716,2823.5,2823.4,3.84034168]
["bitfinex-derivatives","ETHF0:USTF0",1763959955286,0.68976,2823.5,2823.4,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763959955679,0.68976,2823.5,2823.4,3.84034168]
["bitfinex-derivatives","ETHF0:USTF0",1763959956396,0.17716,2823.5,2823.4,3.84034168]
["bitfinex-derivatives","ETHF0:USTF0",1763959958294,0.17716,2823.5,2823.4,7.04814168]
["bitfinex-derivatives","ETHF0:USTF0",1763959958495,0.00264909,2823.9,2823.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763959960299,0.51524909,2823.9,2823.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763959960499,0.00264909,2823.9,2823.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763959960691,0.00264909,2823.9,2823.8,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763959961396,0.00264909,2823.9,2823.8,7.04814168]
["bitfinex-derivatives","ETHF0:USTF0",1763959965794,4.909e-05,2823.9,2823.8,7.04814168]
["bitfinex-derivatives","ETHF0:USTF0",1763959965998,0.0035179,2824.1,2824.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1763959966192,0.0035179,2824.1,2824.0,4.12134168]
["bitfinex-derivatives","ETHF0:USTF0",1763959966887,0.00671075,2824.1,2824.0,4.12134168]
["bitfinex-derivatives","ETHF0:USTF0",1763959967293,1.075e-05,2824.1,2824.0,4.12134168]
["bitfinex-derivatives","ETHF0:USTF0",1763959969395,3.2078,2824.7,2824.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763959969597,3.2078,2824.7,2824.6,3.83164168]
["bitfinex-derivatives","ETHF0:USTF0",1763959970297,3.21174234,2824.7,2824.6,3.83539174]
["bitfinex-derivatives","ETHF0:USTF0",1763959970692,0.00394234,2824.7,2824.6,3.83539174]
["bitfinex-derivatives","ETHF0:USTF0",1763959973104,0.51554234,2824.7,2824.6,3.83539174]
["bitfinex-derivatives","ETHF0:USTF0",1763959973800,0.00394234,2824.7,2824.6,3.83539174]
["bitfinex-derivatives","ETHF0:USTF0",1763959974908,0.00531237,2824.9,2824.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763959975209,0.68864,2825.5,2825.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763959976206,0.69215874,2825.5,2825.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763959976606,0.78535874,2825.5,2825.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763959976806,0.69215874,2825.5,2825.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763959977408,0.18055874,2825.5,2825.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763959977605,0.69215874,2825.5,2825.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763959978805,0.78535874,2825.5,2825.1,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763959979195,0.5116,2825.2,2825.1,3.83164168]
["bitfinex-derivatives","ETHF0:USTF0",1763959979395,0.5116,2825.2,2825.1,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763959979805,0.68865,2825.2,2825.1,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763959980107,0.68865,2825.2,2825.1,3.83164168]
["bitfinex-derivatives","ETHF0:USTF0",1763959980314,0.17705,2825.2,2825.1,3.83164168]
["bitfinex-derivatives","ETHF0:USTF0",1763959980508,0.00351874,2825.5,2825.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763959980902,0.46381874,2825.5,2825.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763959982107,0.00351874,2825.5,2825.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763959982405,0.4603,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959982603,0.4603,2825.1,2825.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763959982805,0.63736,2825.1,2825.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763959983404,0.64111635,2825.1,2825.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763959983809,3.84891635,2825.1,2825.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763959984812,10.64835243,2825.1,2825.0,1.59014682]
["bitfinex-derivatives","ETHF0:USTF0",1763959985605,4.64835243,2825.1,2825.0,1.59014682]
["bitfinex-derivatives","ETHF0:USTF0",1763959986107,4.64835243,2825.1,2825.0,2.03194682]
["bitfinex-derivatives","ETHF0:USTF0",1763959986511,4.64835243,2825.1,2825.0,2.31414682]
["bitfinex-derivatives","ETHF0:USTF0",1763959987010,0.18081635,2825.1,2825.0,2.31414682]
["bitfinex-derivatives","ETHF0:USTF0",1763959987516,0.18081635,2825.1,2825.0,5.52194682]
["bitfinex-derivatives","ETHF0:USTF0",1763959988106,0.18081635,2825.1,2825.0,2.31414682]
["bitfinex-derivatives","ETHF0:USTF0",1763959990117,0.63731,2825.9,2825.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763959990316,0.63731,2825.9,2825.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763959990814,0.92551435,2826.3,2825.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763959990815,0.17702,2825.8,2825.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763959991020,0.18050243,2825.8,2825.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763959991516,0.18050243,2825.8,2825.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763959992411,0.63732,2825.7,2825.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763959992611,0.4603,2825.5,2825.4,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763959992809,0.4603,2825.5,2825.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763959993319,0.17703,2825.6,2825.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1763959993621,0.63733,2825.6,2825.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1763959995325,0.17704,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763959995515,0.17704,2825.4,2825.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763960000017,0.00348243,2825.8,2825.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763960001223,0.18050243,2825.8,2825.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763960001818,0.64080243,2825.8,2825.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763960002625,0.63733,2825.6,2825.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763960002916,0.17705,2825.3,2825.1,4.79794682]
["bitfinex-derivatives","ETHF0:USTF0",1763960003123,0.63735,2825.2,2825.1,2.03194682]
["bitfinex-derivatives","ETHF0:USTF0",1763960004721,0.17705,2825.2,2825.1,2.03194682]
["bitfinex-derivatives","ETHF0:USTF0",1763960007721,0.63735,2825.2,2825.1,2.03194682]
["bitfinex-derivatives","ETHF0:USTF0",1763960009427,0.63735,2825.2,2825.1,1.59014682]
["bitfinex-derivatives","ETHF0:USTF0",1763960010122,1.4381373,2825.2,2825.1,1.59014682]
["bitfinex-derivatives","ETHF0:USTF0",1763960011025,0.17708,2824.7,2824.6,0.00375006]
["bitfinex-derivatives","ETHF0:USTF0",1763960011226,3.38488,2824.7,2824.6,0.00375006]
["bitfinex-derivatives","ETHF0:USTF0",1763960011526,3.38488,2824.7,2824.6,0.42575006]
["bitfinex-derivatives","ETHF0:USTF0",1763960013622,0.17708,2824.7,2824.6,0.42575006]
["bitfinex-derivatives","ETHF0:USTF0",1763960014829,3.38488,2824.7,2824.6,0.00375006]
["bitfinex-derivatives","ETHF0:USTF0",1763960016125,3.38488,2824.7,2824.6,0.42575006]
["bitfinex-derivatives","ETHF0:USTF0",1763960017424,3.38488,2824.7,2824.6,0.00375006]
["bitfinex-derivatives","ETHF0:USTF0",1763960018023,0.17712,2824.1,2824.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1763960018525,0.17712,2824.1,2824.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1763960018828,0.17712,2824.1,2824.0,0.09904709]
["bitfinex-derivatives","ETHF0:USTF0",1763960019126,3.60208915,2824.1,2824.0,0.10308649]
["bitfinex-derivatives","ETHF0:USTF0",1763960019635,0.17712,2824.1,2824.0,0.52508649]
["bitfinex-derivatives","ETHF0:USTF0",1763960020333,0.17712,2824.1,2824.0,0.10308649]
["bitfinex-derivatives","ETHF0:USTF0",1763960022433,0.17712,2824.1,2824.0,0.52508649]
["bitfinex-derivatives","ETHF0:USTF0",1763960025932,0.17712,2824.1,2824.0,0.10308649]
["bitfinex-derivatives","ETHF0:USTF0",1763960026527,0.17712,2824.1,2824.0,0.53768649]
["bitfinex-derivatives","ETHF0:USTF0",1763960029431,3.2078,2824.2,2823.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763960029635,3.38494,2823.8,2823.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763960030434,3.3881303,2823.8,2823.7,0.43870474]
["bitfinex-derivatives","ETHF0:USTF0",1763960031135,3.3881303,2823.8,2823.7,0.00410474]
["bitfinex-derivatives","ETHF0:USTF0",1763960031337,3.3881303,2823.8,2823.7,0.43870474]
["bitfinex-derivatives","ETHF0:USTF0",1763960036940,0.1803303,2823.8,2823.7,0.43870474]
["bitfinex-derivatives","ETHF0:USTF0",1763960040839,4.64031237,2824.3,2824.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960041145,5.44113172,2824.3,2824.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960041733,0.17712,2824.1,2824.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763960042040,3.38935976,2824.1,2824.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763960042244,3.38935976,2824.1,2824.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1763960043540,0.18155976,2824.1,2824.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1763960046649,4.64031237,2824.3,2824.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960046848,5.44391494,2824.3,2824.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960047548,5.4482816,2824.3,2824.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960048639,0.1771,2824.4,2824.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960049647,0.17982363,2824.4,2824.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960049849,0.26922363,2824.4,2824.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960050050,0.17982363,2824.4,2824.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960050553,0.26922363,2824.4,2824.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960050747,0.26651,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960050941,0.26652,2824.1,2824.0,3.61434168]
["bitfinex-derivatives","ETHF0:USTF0",1763960051144,0.26652,2824.1,2824.0,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960051550,0.0894,2823.8,2823.7,0.42360474]
["bitfinex-derivatives","ETHF0:USTF0",1763960052051,3.2078,2824.2,2823.7,0.42360474]
["bitfinex-derivatives","ETHF0:USTF0",1763960052253,3.2078,2824.2,2824.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763960052254,1.07048909,2824.1,2824.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763960052647,1.07048909,2824.1,2824.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1763960053951,1.07048909,2824.1,2824.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1763960054147,0.0894,2823.8,2823.7,0.42360474]
["bitfinex-derivatives","ETHF0:USTF0",1763960054954,0.26653,2824.0,2823.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960056650,0.17713,2824.0,2823.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960058355,0.0894,2823.8,2823.7,3.34684642]
["bitfinex-derivatives","ETHF0:USTF0",1763960058559,0.0894,2823.8,2823.7,3.76634642]
["bitfinex-derivatives","ETHF0:USTF0",1763960058859,0.17714,2823.9,2823.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960059357,0.26654,2823.9,2823.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960059859,0.17714,2823.9,2823.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960061859,0.17714,2823.9,2823.8,3.76224168]
["bitfinex-derivatives","ETHF0:USTF0",1763960064061,0.26654,2823.9,2823.8,3.76224168]
["bitfinex-derivatives","ETHF0:USTF0",1763960065162,0.17714,2823.9,2823.8,3.76224168]
["bitfinex-derivatives","ETHF0:USTF0",1763960073563,3.2078,2824.2,2824.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763960073768,0.00272363,2824.4,2824.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763960074062,0.00531237,2824.6,2824.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1763960074264,3.2078,2824.8,2824.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763960074467,0.92551435,2825.6,2825.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763960074663,3.2078,2825.7,2825.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1763960074863,3.2078,2825.7,2825.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763960075059,0.1602,2825.6,2825.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763960075366,1.14094731,2825.6,2825.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763960075566,3.2078,2825.4,2825.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763960075963,3.368,2825.4,2825.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763960076160,3.54504,2825.4,2825.0,0.25871237]
["bitfinex-derivatives","ETHF0:USTF0",1763960076360,0.33726,2825.1,2825.0,0.25871237]
["bitfinex-derivatives","ETHF0:USTF0",1763960076565,3.54506,2825.1,2825.0,0.25871237]
["bitfinex-derivatives","ETHF0:USTF0",1763960077671,3.38486,2825.1,2825.0,0.64001237]
["bitfinex-derivatives","ETHF0:USTF0",1763960077873,0.17706,2825.1,2825.0,0.64001237]
["bitfinex-derivatives","ETHF0:USTF0",1763960078774,0.33726,2825.1,2825.0,0.64001237]
["bitfinex-derivatives","ETHF0:USTF0",1763960079775,0.17706,2825.1,2825.0,3.98275405]
["bitfinex-derivatives","ETHF0:USTF0",1763960085473,3.21098327,2825.7,2825.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763960085775,3.38800327,2825.7,2825.6,3.71084168]
["bitfinex-derivatives","ETHF0:USTF0",1763960086476,3.50720327,2825.7,2825.6,3.71084168]
["bitfinex-derivatives","ETHF0:USTF0",1763960087475,3.38800327,2825.7,2825.6,3.71084168]
["bitfinex-derivatives","ETHF0:USTF0",1763960087683,3.50720327,2825.7,2825.6,3.71084168]
["bitfinex-derivatives","ETHF0:USTF0",1763960088178,0.18020327,2825.7,2825.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763960089982,0.29940327,2825.7,2825.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763960090482,0.29623,2825.6,2825.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763960090674,0.1192,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960090871,0.00318327,2825.7,2825.2,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763960091073,0.18020327,2825.7,2825.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763960091378,0.29623,2825.6,2825.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763960092077,0.29623,2825.6,2825.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1763960093680,0.1192,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960093888,0.1192,2825.3,2825.2,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763960094078,0.29623,2825.6,2825.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763960094383,0.17703,2825.6,2825.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1763960095085,0.29623,2825.6,2825.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1763960095786,0.17703,2825.6,2825.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1763960096176,0.29623,2825.6,2825.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1763960099794,0.17703,2825.6,2825.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1763960100683,0.00318327,2825.7,2825.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763960100888,1.88683017,2825.9,2825.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960101777,1.94946107,2825.9,2825.8,0.33563777]
["bitfinex-derivatives","ETHF0:USTF0",1763960102084,1.89026107,2825.9,2825.8,0.33563777]
["bitfinex-derivatives","ETHF0:USTF0",1763960104992,1.89026107,2825.9,2825.8,3.54343777]
["bitfinex-derivatives","ETHF0:USTF0",1763960105188,0.17701,2826.0,2825.8,3.54423777]
["bitfinex-derivatives","ETHF0:USTF0",1763960105396,9.36251435,2826.7,2826.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960105590,0.50718,2826.4,2826.1,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960105794,0.50718,2826.4,2826.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960107085,0.2188,2826.5,2826.1,3.67514168]
["bitfinex-derivatives","ETHF0:USTF0",1763960107086,0.3302,2826.2,2826.1,3.67514168]
["bitfinex-derivatives","ETHF0:USTF0",1763960107283,0.3302,2826.2,2826.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960108788,0.17699,2826.3,2826.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960111993,4.899,2826.7,2826.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960112501,3.38474,2827.0,2826.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960113594,0.17694,2827.0,2826.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960114586,4.576,2827.6,2827.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763960114987,4.9062,2827.6,2827.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763960115409,4.576,2827.6,2827.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763960115595,0.2188,2828.0,2827.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1763960115898,0.2188,2828.0,2827.2,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960115899,0.3302,2827.3,2827.2,3.67514168]
["bitfinex-derivatives","ETHF0:USTF0",1763960116104,0.3302,2827.3,2827.2,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960116307,0.17692,2827.3,2827.2,3.67514168]
["bitfinex-derivatives","ETHF0:USTF0",1763960119807,3.2078,2827.8,2827.2,3.67514168]
["bitfinex-derivatives","ETHF0:USTF0",1763960119808,3.2078,2827.8,2827.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960119991,0.3302,2827.8,2827.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960120704,0.3302,2827.8,2827.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960120705,0.3302,2827.6,2827.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960121304,0.3302,2827.6,2827.5,3.67514168]
["bitfinex-derivatives","ETHF0:USTF0",1763960123606,0.5071,2827.7,2827.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960124905,0.3302,2827.6,2827.5,3.67514168]
["bitfinex-derivatives","ETHF0:USTF0",1763960125602,0.3302,2827.6,2827.5,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960125901,0.5071,2827.6,2827.5,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960126802,0.3302,2827.2,2827.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960127800,0.17692,2827.3,2827.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960128197,0.50712,2827.3,2827.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763960128397,0.50713,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960128797,0.3302,2826.9,2826.8,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763960129203,0.50713,2827.1,2827.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763960130709,0.17693,2827.1,2827.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763960131407,0.50523,2827.1,2827.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763960131605,0.3283,2826.9,2826.8,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763960132913,0.3283,2826.9,2826.8,6.90524168]
["bitfinex-derivatives","ETHF0:USTF0",1763960133913,0.17693,2827.1,2827.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763960134507,0.17693,2827.1,2827.0,3.89274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960136314,0.17693,2827.1,2827.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1763960137510,1.45947816,2828.0,2827.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763960137511,0.17689,2827.9,2827.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763960137713,0.3283,2827.6,2827.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763960138713,0.50519,2827.8,2827.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763960142617,0.3283,2827.6,2827.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763960144313,0.17689,2827.8,2827.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763960144518,0.50519,2827.8,2827.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763960145210,0.3229,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960145418,0.4998,2827.6,2827.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763960146212,0.1769,2827.6,2827.5,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763960148210,0.4998,2827.6,2827.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763960148410,0.4998,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960148611,0.4998,2827.6,2827.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763960149618,0.1769,2827.6,2827.5,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763960151121,0.1769,2827.6,2827.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763960151417,0.4998,2827.6,2827.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763960151818,0.4998,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960152413,0.4998,2827.6,2827.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763960152622,0.4998,2827.6,2827.5,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763960152623,0.1769,2827.6,2827.5,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763960153711,0.4998,2827.6,2827.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763960155429,0.49982,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960155916,0.49982,2827.3,2827.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763960156121,0.17692,2827.3,2827.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763960159727,0.49982,2827.3,2827.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763960160224,1.22420962,2828.1,2827.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763960160525,0.69268,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960160726,0.69268,2828.0,2827.9,3.2104779]
["bitfinex-derivatives","ETHF0:USTF0",1763960163926,0.69268,2828.0,2827.9,0.0026779]
["bitfinex-derivatives","ETHF0:USTF0",1763960164228,0.1769,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960164426,0.1769,2827.7,2827.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960164632,0.4808,2827.7,2827.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960164826,0.3039,2827.3,2827.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763960165128,0.3039,2827.3,2827.2,3.5232306]
["bitfinex-derivatives","ETHF0:USTF0",1763960165433,0.1924,2827.5,2827.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960165434,0.4963,2827.5,2827.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960167222,0.48082,2827.3,2827.2,3.5232306]
["bitfinex-derivatives","ETHF0:USTF0",1763960167427,0.48085,2826.8,2826.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960167934,0.1924,2826.5,2826.0,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763960168327,0.17697,2826.6,2826.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960168527,0.48087,2826.6,2826.5,0.00425755]
["bitfinex-derivatives","ETHF0:USTF0",1763960174832,0.48087,2826.6,2826.5,3.34699923]
["bitfinex-derivatives","ETHF0:USTF0",1763960176135,0.48088,2826.4,2826.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960176335,0.3039,2825.9,2825.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763960177227,0.48463451,2825.9,2825.8,0.00368544]
["bitfinex-derivatives","ETHF0:USTF0",1763960178930,0.17697,2826.6,2826.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960179142,0.00531237,2826.8,2826.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960180043,0.00962379,2826.8,2826.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960182839,0.31352379,2826.8,2826.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960183038,0.00962379,2826.8,2826.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960186344,0.31352379,2826.8,2826.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960186553,0.00962379,2826.8,2826.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960189946,0.17692,2827.4,2827.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1763960190147,0.17692,2827.4,2827.3,3.65564168]
["bitfinex-derivatives","ETHF0:USTF0",1763960190943,0.17909181,2827.4,2827.3,3.65564168]
["bitfinex-derivatives","ETHF0:USTF0",1763960193148,0.48299181,2827.4,2827.3,3.61504168]
["bitfinex-derivatives","ETHF0:USTF0",1763960195857,0.48299181,2827.4,2827.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763960199266,0.17909181,2827.4,2827.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763960201068,0.46299181,2827.4,2827.3,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763960201570,0.46299181,2827.4,2827.3,3.61504168]
["bitfinex-derivatives","ETHF0:USTF0",1763960202071,0.17909181,2827.4,2827.3,3.61504168]
["bitfinex-derivatives","ETHF0:USTF0",1763960204570,0.46299181,2827.4,2827.3,3.61504168]
["bitfinex-derivatives","ETHF0:USTF0",1763960205169,0.17909181,2827.4,2827.3,3.61504168]
["bitfinex-derivatives","ETHF0:USTF0",1763960205668,0.44319181,2827.4,2827.3,3.61504168]
["bitfinex-derivatives","ETHF0:USTF0",1763960205873,0.44319181,2827.4,2827.3,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960206769,0.44319181,2827.4,2827.3,3.62244168]
["bitfinex-derivatives","ETHF0:USTF0",1763960209262,0.44103,2827.2,2827.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960209666,0.44103,2827.2,2827.1,0.28501237]
["bitfinex-derivatives","ETHF0:USTF0",1763960209870,0.44103,2827.2,2827.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960215079,1.2418654,2827.2,2827.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960219879,0.44103,2827.1,2827.0,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960220068,2.50449723,2827.1,2827.0,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960220273,0.2641,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960220679,0.2641,2826.6,2826.5,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763960220890,0.1669,2827.0,2826.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763960221078,1.21243976,2827.0,2826.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763960221778,0.4115,2827.0,2826.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763960221983,0.42157,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960222775,0.17698,2826.3,2826.2,3.20251237]
["bitfinex-derivatives","ETHF0:USTF0",1763960222977,0.2446,2825.9,2825.8,0.00368544]
["bitfinex-derivatives","ETHF0:USTF0",1763960223180,0.2446,2825.9,2825.8,0.25868544]
["bitfinex-derivatives","ETHF0:USTF0",1763960223684,0.2446,2825.9,2825.8,0.00368544]
["bitfinex-derivatives","ETHF0:USTF0",1763960224075,0.42161,2825.9,2825.8,0.00368544]
["bitfinex-derivatives","ETHF0:USTF0",1763960225381,3.62941,2825.9,2825.8,0.00368544]
["bitfinex-derivatives","ETHF0:USTF0",1763960226184,0.42162,2825.7,2825.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960227284,0.42162,2825.7,2825.6,0.00939888]
["bitfinex-derivatives","ETHF0:USTF0",1763960228778,0.42164,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960229788,0.42421779,2825.4,2825.3,3.21216266]
["bitfinex-derivatives","ETHF0:USTF0",1763960232183,0.42421779,2825.4,2825.3,0.00436266]
["bitfinex-derivatives","ETHF0:USTF0",1763960233585,0.2446,2824.4,2824.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763960233887,0.17708,2824.8,2824.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763960234087,0.42168,2824.8,2824.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763960234279,0.17708,2824.8,2824.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763960234680,0.42168,2824.8,2824.7,0.25860039]
["bitfinex-derivatives","ETHF0:USTF0",1763960235081,0.42168,2824.8,2824.7,0.00360039]
["bitfinex-derivatives","ETHF0:USTF0",1763960236491,0.42168,2824.8,2824.7,0.25860039]
["bitfinex-derivatives","ETHF0:USTF0",1763960236693,0.17708,2824.8,2824.7,0.25860039]
["bitfinex-derivatives","ETHF0:USTF0",1763960237092,0.17708,2824.8,2824.7,17.95940039]
["bitfinex-derivatives","ETHF0:USTF0",1763960237793,0.17708,2824.8,2824.7,0.25860039]
["bitfinex-derivatives","ETHF0:USTF0",1763960237996,0.42168,2824.8,2824.7,0.00360039]
["bitfinex-derivatives","ETHF0:USTF0",1763960238199,0.17708,2824.8,2824.7,0.25860039]
["bitfinex-derivatives","ETHF0:USTF0",1763960238692,0.42168,2824.8,2824.7,0.25860039]
["bitfinex-derivatives","ETHF0:USTF0",1763960239495,0.42168,2824.8,2824.7,0.00360039]
["bitfinex-derivatives","ETHF0:USTF0",1763960239996,0.42168,2824.8,2824.7,0.25860039]
["bitfinex-derivatives","ETHF0:USTF0",1763960240788,0.42168,2824.8,2824.7,0.00360039]
["bitfinex-derivatives","ETHF0:USTF0",1763960241397,0.42168,2824.8,2824.7,0.25860039]
["bitfinex-derivatives","ETHF0:USTF0",1763960243593,0.17708,2824.8,2824.7,0.25860039]
["bitfinex-derivatives","ETHF0:USTF0",1763960244493,0.17708,2824.8,2824.7,17.95940039]
["bitfinex-derivatives","ETHF0:USTF0",1763960244795,0.17708,2824.8,2824.7,0.25860039]
["bitfinex-derivatives","ETHF0:USTF0",1763960247096,0.00531237,2825.0,2824.7,0.25860039]
["bitfinex-derivatives","ETHF0:USTF0",1763960247097,0.00531237,2825.0,2824.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763960247394,0.00531237,2825.0,2824.9,4.72741468]
["bitfinex-derivatives","ETHF0:USTF0",1763960247600,0.00531237,2825.0,2824.9,22.42661468]
["bitfinex-derivatives","ETHF0:USTF0",1763960249297,1.237e-05,2825.0,2824.9,22.42661468]
["bitfinex-derivatives","ETHF0:USTF0",1763960249504,0.1655,2826.0,2825.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763960249897,0.3425,2826.0,2825.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763960250093,0.5871,2826.0,2825.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763960250704,0.59046379,2826.0,2825.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763960251897,0.57886379,2826.0,2825.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763960252808,0.57886379,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960253393,0.57886379,2826.0,2825.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763960254213,0.18036379,2826.0,2825.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763960254404,0.00336379,2826.0,2825.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763960254610,0.00336379,2826.0,2825.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763960256512,0.16346379,2826.0,2825.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763960256810,0.40186379,2826.0,2825.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763960257210,0.16346379,2826.0,2825.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763960257601,0.40186379,2826.0,2825.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763960257805,0.57886379,2826.0,2825.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763960258812,0.57886379,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960260107,0.2384,2825.4,2825.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1763960263015,0.57554,2825.5,2825.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763960264115,0.2384,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960264619,0.33714,2825.5,2825.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763960265110,0.58864,2825.5,2825.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763960268417,0.2515,2825.4,2825.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763960269417,0.58864,2825.5,2825.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763960269917,0.58864,2825.5,2825.4,3.54144168]
["bitfinex-derivatives","ETHF0:USTF0",1763960270124,0.17704,2825.5,2825.4,3.54144168]
["bitfinex-derivatives","ETHF0:USTF0",1763960274921,0.32994,2825.5,2825.4,3.54144168]
["bitfinex-derivatives","ETHF0:USTF0",1763960279723,0.58144,2825.5,2825.4,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960280119,0.58144,2825.5,2825.4,3.54144168]
["bitfinex-derivatives","ETHF0:USTF0",1763960280821,0.58144,2825.5,2825.4,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960281218,6.1529,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960281418,0.2458,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960282025,0.17706,2825.1,2825.0,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763960284424,3.63062,2825.8,2825.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960285926,3.63062,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960286120,0.3928,2825.5,2825.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960286427,0.17702,2825.7,2825.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960286826,0.17702,2825.7,2825.6,3.54084168]
["bitfinex-derivatives","ETHF0:USTF0",1763960287927,0.42282,2825.7,2825.6,3.54084168]
["bitfinex-derivatives","ETHF0:USTF0",1763960288522,0.42282,2825.7,2825.6,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960288728,0.42282,2825.7,2825.6,3.54084168]
["bitfinex-derivatives","ETHF0:USTF0",1763960290127,0.3928,2825.0,2824.9,5.31211262]
["bitfinex-derivatives","ETHF0:USTF0",1763960290321,0.42286,2825.1,2825.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960290529,0.2458,2824.8,2824.7,0.00360039]
["bitfinex-derivatives","ETHF0:USTF0",1763960291127,0.42288,2824.8,2824.7,0.00360039]
["bitfinex-derivatives","ETHF0:USTF0",1763960292721,0.17708,2824.8,2824.7,0.20170039]
["bitfinex-derivatives","ETHF0:USTF0",1763960295733,3.2078,2825.4,2824.7,0.20170039]
["bitfinex-derivatives","ETHF0:USTF0",1763960295931,0.32404,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960296536,0.56984,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960299533,0.56984,2825.5,2825.0,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960300436,0.56984,2825.5,2825.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960300643,0.2458,2825.3,2825.2,3.54084168]
["bitfinex-derivatives","ETHF0:USTF0",1763960300941,0.2458,2825.3,2825.2,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960301142,0.2458,2825.3,2825.2,3.54084168]
["bitfinex-derivatives","ETHF0:USTF0",1763960302145,0.2458,2825.3,2825.2,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960302441,0.2458,2825.3,2825.2,3.54084168]
["bitfinex-derivatives","ETHF0:USTF0",1763960303043,0.17704,2825.4,2825.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960304243,0.34046379,2826.0,2825.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960304540,0.58626379,2826.0,2825.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960305140,0.2458,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960305733,0.2458,2825.9,2825.8,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763960306437,0.58626379,2826.0,2825.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960307540,0.42281,2825.9,2825.8,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763960308747,0.17701,2825.9,2825.8,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960309247,0.42281,2825.9,2825.8,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960309742,0.17701,2825.9,2825.8,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960310844,0.42281,2825.9,2825.8,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960311738,0.17701,2825.9,2825.8,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960311944,0.41391,2825.9,2825.8,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960312446,0.41391,2825.9,2825.8,6.55054168]
["bitfinex-derivatives","ETHF0:USTF0",1763960312742,0.41391,2825.9,2825.8,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960313447,0.41391,2825.9,2825.8,6.55054168]
["bitfinex-derivatives","ETHF0:USTF0",1763960314255,0.41391,2825.9,2825.8,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960315946,0.17701,2825.9,2825.8,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960317634,0.41391,2825.9,2825.8,6.55054168]
["bitfinex-derivatives","ETHF0:USTF0",1763960318546,0.41391,2825.9,2825.8,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960321148,0.41391,2825.9,2825.8,3.34274168]
["bitfinex-derivatives","ETHF0:USTF0",1763960321952,0.41391,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960321953,0.1445,2825.0,2824.9,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960322145,3.3523,2825.5,2824.9,6.74864168]
["bitfinex-derivatives","ETHF0:USTF0",1763960323054,0.17705,2825.3,2825.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960324157,0.41395,2825.3,2825.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960324456,0.17705,2825.3,2825.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763960324850,0.58026379,2826.0,2825.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1763960325351,1.3820686,2826.0,2825.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1763960326250,0.18036379,2826.0,2825.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1763960326755,0.32086379,2826.0,2825.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1763960328547,0.18036379,2826.0,2825.9,6.74844168]
["bitfinex-derivatives","ETHF0:USTF0",1763960331958,0.32086379,2826.0,2825.9,6.74844168]
["bitfinex-derivatives","ETHF0:USTF0",1763960332350,0.18036379,2826.0,2825.9,6.74844168]
["bitfinex-derivatives","ETHF0:USTF0",1763960333858,0.57626379,2826.0,2825.9,6.74844168]
["bitfinex-derivatives","ETHF0:USTF0",1763960335257,0.57626379,2826.0,2825.9,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763960335454,0.57626379,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960335654,0.57626379,2826.0,2825.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1763960337362,0.32086379,2826.0,2825.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1763960337561,0.18036379,2826.0,2825.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1763960337960,0.00336379,2826.0,2825.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1763960338165,0.00336379,2826.0,2825.9,6.74844168]
["bitfinex-derivatives","ETHF0:USTF0",1763960338659,0.39926379,2826.0,2825.9,6.74844168]
["bitfinex-derivatives","ETHF0:USTF0",1763960339362,0.00336379,2826.0,2825.9,6.74844168]
["bitfinex-derivatives","ETHF0:USTF0",1763960342065,0.39926379,2826.0,2825.9,6.74844168]
["bitfinex-derivatives","ETHF0:USTF0",1763960342466,0.14636379,2826.0,2825.9,6.74844168]
["bitfinex-derivatives","ETHF0:USTF0",1763960342862,0.00336379,2826.0,2825.9,6.74844168]
["bitfinex-derivatives","ETHF0:USTF0",1763960345271,0.42986,2826.8,2826.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1763960345461,0.42986,2826.8,2826.7,3.54084168]
["bitfinex-derivatives","ETHF0:USTF0",1763960346370,0.43445917,2826.8,2826.7,3.5453177]
["bitfinex-derivatives","ETHF0:USTF0",1763960348473,0.43445917,2826.8,2826.7,3.3472177]
["bitfinex-derivatives","ETHF0:USTF0",1763960349470,0.42987,2826.6,2826.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960349665,3.63767,2826.6,2826.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960349868,4.44205864,2826.6,2826.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960350368,4.44205864,2826.6,2826.5,0.00819379]
["bitfinex-derivatives","ETHF0:USTF0",1763960355774,0.98135864,2826.6,2826.5,0.21069379]
["bitfinex-derivatives","ETHF0:USTF0",1763960355966,0.17697,2826.6,2826.5,0.21069379]
["bitfinex-derivatives","ETHF0:USTF0",1763960356175,0.17697,2826.6,2826.5,6.76123547]
["bitfinex-derivatives","ETHF0:USTF0",1763960357377,0.42987,2826.6,2826.5,6.55873547]
["bitfinex-derivatives","ETHF0:USTF0",1763960357980,0.42987,2826.6,2826.5,6.76123547]
["bitfinex-derivatives","ETHF0:USTF0",1763960358177,0.42987,2826.6,2826.5,6.55873547]
["bitfinex-derivatives","ETHF0:USTF0",1763960358384,0.42987,2826.6,2826.5,3.35093547]
["bitfinex-derivatives","ETHF0:USTF0",1763960358682,0.42987,2826.6,2826.5,3.55343547]
["bitfinex-derivatives","ETHF0:USTF0",1763960359684,0.42987,2826.6,2826.5,3.35093547]
["bitfinex-derivatives","ETHF0:USTF0",1763960361484,0.42987,2826.6,2826.5,3.55343547]
["bitfinex-derivatives","ETHF0:USTF0",1763960362480,0.17697,2826.6,2826.5,3.55343547]
["bitfinex-derivatives","ETHF0:USTF0",1763960368583,0.42987,2826.6,2826.5,3.55343547]
["bitfinex-derivatives","ETHF0:USTF0",1763960368889,0.42987,2826.6,2826.5,3.35093547]
["bitfinex-derivatives","ETHF0:USTF0",1763960369294,0.42987,2826.6,2826.5,3.55343547]
["bitfinex-derivatives","ETHF0:USTF0",1763960369489,0.42987,2826.6,2826.5,3.35093547]
["bitfinex-derivatives","ETHF0:USTF0",1763960371489,0.42987,2826.6,2826.5,3.55343547]
["bitfinex-derivatives","ETHF0:USTF0",1763960371798,0.42987,2826.6,2826.5,3.35093547]
["bitfinex-derivatives","ETHF0:USTF0",1763960372494,0.17697,2826.6,2826.5,3.55443547]
["bitfinex-derivatives","ETHF0:USTF0",1763960373998,0.41037,2826.6,2826.5,3.35093547]
["bitfinex-derivatives","ETHF0:USTF0",1763960374499,0.41037,2826.6,2826.5,3.55443547]
["bitfinex-derivatives","ETHF0:USTF0",1763960375600,0.41037,2826.6,2826.5,3.35093547]
["bitfinex-derivatives","ETHF0:USTF0",1763960376098,0.41037,2826.6,2826.5,3.55443547]
["bitfinex-derivatives","ETHF0:USTF0",1763960377703,0.17697,2826.6,2826.5,3.55443547]
["bitfinex-derivatives","ETHF0:USTF0",1763960377901,0.41037,2826.6,2826.5,3.55443547]
["bitfinex-derivatives","ETHF0:USTF0",1763960378903,0.41037,2826.6,2826.5,3.35093547]
["bitfinex-derivatives","ETHF0:USTF0",1763960380607,0.17697,2826.6,2826.5,3.55443547]
["bitfinex-derivatives","ETHF0:USTF0",1763960381998,0.41037,2826.6,2826.5,3.35093547]
["bitfinex-derivatives","ETHF0:USTF0",1763960382201,1.21669119,2826.6,2826.5,3.35093547]
["bitfinex-derivatives","ETHF0:USTF0",1763960385804,0.98329119,2826.6,2826.5,3.55443547]
["bitfinex-derivatives","ETHF0:USTF0",1763960386205,1.21509119,2826.6,2826.5,3.55443547]
["bitfinex-derivatives","ETHF0:USTF0",1763960387303,1.21509119,2826.6,2826.5,3.35093547]
["bitfinex-derivatives","ETHF0:USTF0",1763960389212,1.21509119,2826.6,2826.5,0.00819379]
["bitfinex-derivatives","ETHF0:USTF0",1763960390205,3.14504494,2826.6,2826.5,0.00819379]
["bitfinex-derivatives","ETHF0:USTF0",1763960390411,0.54917,2826.5,2826.4,2.18182769]
["bitfinex-derivatives","ETHF0:USTF0",1763960390709,5.49489556,2826.5,2826.4,2.18182769]
["bitfinex-derivatives","ETHF0:USTF0",1763960391304,5.49489556,2826.5,2826.4,2.18518384]
["bitfinex-derivatives","ETHF0:USTF0",1763960392810,5.49489556,2826.5,2826.4,2.39588384]
["bitfinex-derivatives","ETHF0:USTF0",1763960393708,5.49489556,2826.5,2826.4,2.18518384]
["bitfinex-derivatives","ETHF0:USTF0",1763960394102,4.56329119,2826.5,2826.4,2.39588384]
["bitfinex-derivatives","ETHF0:USTF0",1763960394611,4.56329119,2826.5,2826.4,0.00335615]
["bitfinex-derivatives","ETHF0:USTF0",1763960396111,4.56329119,2826.5,2826.4,0.21405615]
["bitfinex-derivatives","ETHF0:USTF0",1763960397709,4.56329119,2826.5,2826.4,0.00335615]
["bitfinex-derivatives","ETHF0:USTF0",1763960400315,4.56329119,2826.5,2826.3,1.41452769]
["bitfinex-derivatives","ETHF0:USTF0",1763960400316,0.40878,2826.4,2826.3,1.41452769]
["bitfinex-derivatives","ETHF0:USTF0",1763960400614,2.14670556,2826.4,2826.3,1.41452769]
["bitfinex-derivatives","ETHF0:USTF0",1763960401205,2.14670556,2826.4,2826.3,1.67002769]
["bitfinex-derivatives","ETHF0:USTF0",1763960401206,1.91490556,2826.4,2826.3,1.67002769]
["bitfinex-derivatives","ETHF0:USTF0",1763960401409,0.98330119,2826.4,2826.3,1.67257367]
["bitfinex-derivatives","ETHF0:USTF0",1763960401814,0.17698,2826.4,2826.3,1.67257367]
["bitfinex-derivatives","ETHF0:USTF0",1763960403012,0.41058,2826.4,2826.3,1.41707367]
["bitfinex-derivatives","ETHF0:USTF0",1763960403219,1.63604127,2826.4,2826.3,1.41707367]
["bitfinex-derivatives","ETHF0:USTF0",1763960403516,1.63604127,2826.4,2826.3,1.67257367]
["bitfinex-derivatives","ETHF0:USTF0",1763960403712,2.44482584,2826.4,2826.3,1.67257367]
["bitfinex-derivatives","ETHF0:USTF0",1763960404012,2.44482584,2826.4,2826.3,1.41707367]
["bitfinex-derivatives","ETHF0:USTF0",1763960404218,3.37643021,2826.4,2826.3,1.41707367]
["bitfinex-derivatives","ETHF0:USTF0",1763960405118,4.60189148,2826.4,2826.3,1.41707367]
["bitfinex-derivatives","ETHF0:USTF0",1763960405312,4.60189148,2826.4,2826.3,0.00254598]
["bitfinex-derivatives","ETHF0:USTF0",1763960405819,0.41058,2826.3,2826.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960406012,1.21936457,2826.3,2826.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960406213,1.21936457,2826.3,2826.2,1.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960406414,2.46004273,2826.3,2826.2,1.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960406613,4.39099645,2826.3,2826.2,1.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960406917,4.39099645,2826.3,2826.2,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1763960407420,2.15162929,2826.3,2826.2,0.25918084]
["bitfinex-derivatives","ETHF0:USTF0",1763960407618,2.15162929,2826.3,2826.2,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1763960408413,1.21936457,2826.3,2826.2,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1763960408919,1.91802186,2826.3,2826.2,0.25918084]
["bitfinex-derivatives","ETHF0:USTF0",1763960410113,2.15162186,2826.3,2826.2,0.25918084]
["bitfinex-derivatives","ETHF0:USTF0",1763960411220,1.21936457,2826.3,2826.2,0.25918084]
["bitfinex-derivatives","ETHF0:USTF0",1763960412909,2.15162186,2826.3,2826.2,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1763960413417,1.91802186,2826.3,2826.2,0.25918084]
["bitfinex-derivatives","ETHF0:USTF0",1763960413617,0.98576457,2826.3,2826.2,0.25918084]
["bitfinex-derivatives","ETHF0:USTF0",1763960414621,0.17698,2826.3,2826.2,0.25918084]
["bitfinex-derivatives","ETHF0:USTF0",1763960414821,0.17698,2826.3,2826.2,17.95038084]
["bitfinex-derivatives","ETHF0:USTF0",1763960415021,0.17698,2826.3,2826.2,0.25918084]
["bitfinex-derivatives","ETHF0:USTF0",1763960416619,0.17698,2826.3,2826.2,6.25918084]
["bitfinex-derivatives","ETHF0:USTF0",1763960416824,0.2336,2826.6,2826.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763960417218,1.04508467,2826.6,2826.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763960417418,0.81148467,2826.6,2826.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763960417619,0.18154917,2826.8,2826.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763960417820,0.99327459,2826.8,2826.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763960418216,1.22687459,2826.8,2826.7,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763960419728,0.2336,2826.3,2826.2,3.46698084]
["bitfinex-derivatives","ETHF0:USTF0",1763960419928,0.41058,2826.3,2826.2,3.21148084]
["bitfinex-derivatives","ETHF0:USTF0",1763960420125,1.22307579,2826.3,2826.2,3.21148084]
["bitfinex-derivatives","ETHF0:USTF0",1763960420326,3.15402951,2826.3,2826.2,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1763960420524,4.0862868,2826.3,2826.2,0.00368084]
["bitfinex-derivatives","ETHF0:USTF0",1763960420724,0.5499,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960420925,1.36239579,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960421625,1.36239579,2826.0,2825.9,3.21144069]
["bitfinex-derivatives","ETHF0:USTF0",1763960422327,2.29950969,2826.0,2825.9,0.00364069]
["bitfinex-derivatives","ETHF0:USTF0",1763960422524,0.1316,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960422725,0.2336,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960422926,1.22315579,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960423231,1.22315579,2825.1,2825.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763960423535,1.22315579,2825.1,2825.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763960423727,1.22315579,2825.1,2825.0,3.61650043]
["bitfinex-derivatives","ETHF0:USTF0",1763960423927,0.98955579,2825.1,2825.0,3.61650043]
["bitfinex-derivatives","ETHF0:USTF0",1763960424422,0.17706,2825.1,2825.0,3.61650043]
["bitfinex-derivatives","ETHF0:USTF0",1763960426129,0.41066,2825.1,2825.0,3.61650043]
["bitfinex-derivatives","ETHF0:USTF0",1763960426335,0.41066,2825.1,2825.0,3.21110043]
["bitfinex-derivatives","ETHF0:USTF0",1763960426537,0.17706,2825.1,2825.0,3.61650043]
["bitfinex-derivatives","ETHF0:USTF0",1763960427031,0.41066,2825.1,2825.0,3.61650043]
["bitfinex-derivatives","ETHF0:USTF0",1763960427233,0.41066,2825.1,2825.0,3.46660043]
["bitfinex-derivatives","ETHF0:USTF0",1763960427433,0.41066,2825.1,2825.0,3.21110043]
["bitfinex-derivatives","ETHF0:USTF0",1763960428738,0.41066,2825.1,2825.0,3.46660043]
["bitfinex-derivatives","ETHF0:USTF0",1763960429638,0.41066,2825.1,2825.0,3.61650043]
["bitfinex-derivatives","ETHF0:USTF0",1763960430341,0.41066,2825.1,2825.0,3.46660043]
["bitfinex-derivatives","ETHF0:USTF0",1763960430638,0.41066,2825.1,2825.0,3.61650043]
["bitfinex-derivatives","ETHF0:USTF0",1763960431233,0.17706,2825.1,2825.0,3.61650043]
["bitfinex-derivatives","ETHF0:USTF0",1763960434643,0.41426,2825.1,2825.0,3.61650043]
["bitfinex-derivatives","ETHF0:USTF0",1763960435046,0.41426,2825.1,2825.0,3.21110043]
["bitfinex-derivatives","ETHF0:USTF0",1763960435241,0.41426,2825.1,2825.0,0.00330043]
["bitfinex-derivatives","ETHF0:USTF0",1763960435433,0.2372,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960435635,0.4143,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960436344,0.9367141,2824.9,2824.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763960436644,0.9367141,2824.9,2824.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763960436645,0.2372,2824.6,2824.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763960437046,0.41429,2824.7,2824.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763960437641,0.17709,2824.7,2824.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763960438446,0.41429,2824.7,2824.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763960439044,0.2372,2824.4,2824.3,3.21030534]
["bitfinex-derivatives","ETHF0:USTF0",1763960439350,0.2372,2824.4,2824.3,3.45380534]
["bitfinex-derivatives","ETHF0:USTF0",1763960439645,0.4143,2824.4,2824.3,3.21030534]
["bitfinex-derivatives","ETHF0:USTF0",1763960439847,0.4143,2824.4,2824.3,3.45380534]
["bitfinex-derivatives","ETHF0:USTF0",1763960440647,0.4143,2824.4,2824.3,3.21030534]
["bitfinex-derivatives","ETHF0:USTF0",1763960442447,0.4143,2824.4,2824.3,3.45380534]
["bitfinex-derivatives","ETHF0:USTF0",1763960443243,0.4143,2824.4,2824.3,3.21030534]
["bitfinex-derivatives","ETHF0:USTF0",1763960445050,0.4143,2824.4,2824.3,0.00250534]
["bitfinex-derivatives","ETHF0:USTF0",1763960445749,0.4143,2824.4,2824.3,0.25240534]
["bitfinex-derivatives","ETHF0:USTF0",1763960447942,0.1771,2824.4,2824.3,0.25240534]
["bitfinex-derivatives","ETHF0:USTF0",1763960448143,0.00272532,2824.9,2824.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960448452,0.17979532,2824.9,2824.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960449046,0.17979532,2824.9,2824.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763960453959,0.17979532,2824.9,2824.8,4.87222769]
["bitfinex-derivatives","ETHF0:USTF0",1763960454660,2.21731237,2825.3,2825.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960454861,3.02922177,2825.3,2825.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960455751,3.03374306,2825.3,2825.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960455962,3.21079306,2825.3,2825.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960456154,3.21079306,2825.3,2825.2,4.87222769]
["bitfinex-derivatives","ETHF0:USTF0",1763960456359,0.18688366,2825.3,2825.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763960456661,14.86534579,2826.1,2826.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960456862,15.67714601,2826.1,2826.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960457363,14.86534579,2826.1,2826.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960457562,14.86938992,2826.1,2826.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960457954,15.04638992,2826.1,2826.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960458156,0.5614,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960458358,0.5614,2826.0,2825.9,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763960459058,0.4225,2826.0,2825.9,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763960459856,14.62388992,2826.1,2825.9,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763960459857,0.00404413,2826.1,2826.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763960460158,0.00531237,2826.3,2826.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763960460356,0.00531237,2826.3,2826.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763960460747,1.237e-05,2826.3,2826.2,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763960460952,0.93312938,2827.1,2826.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763960461158,0.31091,2827.5,2827.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763960461358,1.05828389,2827.4,2827.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763960461953,0.2471,2827.0,2826.9,0.24586883]
["bitfinex-derivatives","ETHF0:USTF0",1763960462160,0.57274,2827.0,2826.9,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1763960463261,0.400174,2827.5,2827.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763960463459,0.153074,2827.5,2826.9,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1763960463660,0.17693,2827.2,2826.9,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1763960463963,0.57274,2827.0,2826.9,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1763960464156,0.42404,2827.0,2826.9,0.24586883]
["bitfinex-derivatives","ETHF0:USTF0",1763960464356,0.17694,2827.0,2826.9,0.24586883]
["bitfinex-derivatives","ETHF0:USTF0",1763960465563,0.57274,2827.0,2826.9,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1763960466662,0.57274,2827.0,2826.9,0.24586883]
["bitfinex-derivatives","ETHF0:USTF0",1763960467064,0.57274,2827.0,2826.9,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1763960468064,0.17694,2827.0,2826.9,0.24586883]
["bitfinex-derivatives","ETHF0:USTF0",1763960468263,3.2078,2827.3,2827.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763960468559,0.17693,2827.2,2826.9,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1763960468759,0.17693,2827.2,2826.9,0.24586883]
["bitfinex-derivatives","ETHF0:USTF0",1763960468966,0.17693,2827.2,2827.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763960471564,0.42403,2827.2,2827.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763960471966,0.17693,2827.2,2827.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763960474662,0.17693,2827.2,2827.1,1.65652769]
["bitfinex-derivatives","ETHF0:USTF0",1763960476969,0.42403,2827.2,2827.1,1.65652769]
["bitfinex-derivatives","ETHF0:USTF0",1763960478271,0.42403,2827.2,2827.1,1.41452769]
["bitfinex-derivatives","ETHF0:USTF0",1763960479362,0.17693,2827.2,2827.1,1.65652769]
["bitfinex-derivatives","ETHF0:USTF0",1763960481367,1.004374,2827.5,2827.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763960481564,1.004374,2827.5,2827.4,4.86432769]
["bitfinex-derivatives","ETHF0:USTF0",1763960485468,0.236474,2827.5,2827.4,4.86432769]
["bitfinex-derivatives","ETHF0:USTF0",1763960485774,2.561,2827.8,2827.4,4.62232769]
["bitfinex-derivatives","ETHF0:USTF0",1763960485974,2.561,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960486177,3.55280301,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960486367,0.424,2827.6,2827.5,1.41452769]
["bitfinex-derivatives","ETHF0:USTF0",1763960486670,1.24171426,2827.6,2827.5,1.41452769]
["bitfinex-derivatives","ETHF0:USTF0",1763960486865,0.57271,2827.5,2827.4,4.62232769]
["bitfinex-derivatives","ETHF0:USTF0",1763960487062,0.32561,2827.5,2827.4,4.62232769]
["bitfinex-derivatives","ETHF0:USTF0",1763960487262,0.57271,2827.5,2827.4,4.62232769]
["bitfinex-derivatives","ETHF0:USTF0",1763960487470,1.38854248,2827.5,2827.4,4.62232769]
["bitfinex-derivatives","ETHF0:USTF0",1763960488169,1.38854248,2827.5,2827.4,1.41452769]
["bitfinex-derivatives","ETHF0:USTF0",1763960488368,2.31915429,2827.5,2827.4,0.64662769]
["bitfinex-derivatives","ETHF0:USTF0",1763960488676,2.63749462,2827.5,2827.4,0.64662769]
["bitfinex-derivatives","ETHF0:USTF0",1763960489171,5.84529462,2827.5,2827.4,0.64662769]
["bitfinex-derivatives","ETHF0:USTF0",1763960489371,0.42402,2827.4,2827.3,1.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960489574,0.42402,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960489575,0.42403,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960489774,1.67837601,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960489976,1.67837601,2827.2,2826.9,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1763960489977,0.57274,2827.0,2826.9,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1763960490169,20.38358355,2827.0,2826.9,0.00386883]
["bitfinex-derivatives","ETHF0:USTF0",1763960490365,0.57277,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960490584,0.42408,2826.3,2826.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960490876,0.42408,2826.3,2825.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763960490877,0.2413,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960491079,1.35773655,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960491375,1.35773655,2825.1,2824.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763960491376,0.1535,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960491674,0.81583248,2824.9,2824.6,3.21165668]
["bitfinex-derivatives","ETHF0:USTF0",1763960491977,0.33588237,2825.0,2824.6,3.21165668]
["bitfinex-derivatives","ETHF0:USTF0",1763960492180,0.8139046,2824.9,2824.6,3.44685668]
["bitfinex-derivatives","ETHF0:USTF0",1763960492479,0.33588237,2825.0,2824.6,3.44685668]
["bitfinex-derivatives","ETHF0:USTF0",1763960492670,0.18238237,2825.0,2824.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763960493777,0.00531237,2825.0,2824.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763960496070,0.00415938,2825.1,2825.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763960496276,2.977,2825.5,2825.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763960496578,0.17703,2825.6,2825.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763960497178,0.17956777,2825.6,2825.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763960497379,0.17956777,2825.6,2825.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763960497380,0.42086777,2825.6,2825.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763960498580,0.17956777,2825.6,2825.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763960499280,0.42086777,2825.6,2825.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763960499483,0.17956777,2825.6,2825.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763960499679,0.17956777,2825.6,2825.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763960499880,0.00253777,2825.6,2825.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763960501281,0.00253777,2825.6,2825.5,4.08962769]
["bitfinex-derivatives","ETHF0:USTF0",1763960501482,0.24383777,2825.6,2825.5,4.08962769]
["bitfinex-derivatives","ETHF0:USTF0",1763960501982,0.00253777,2825.6,2825.5,4.08962769]
["bitfinex-derivatives","ETHF0:USTF0",1763960502686,0.00253777,2825.6,2825.5,4.23712769]
["bitfinex-derivatives","ETHF0:USTF0",1763960503184,0.00253777,2825.6,2825.5,4.08962769]
["bitfinex-derivatives","ETHF0:USTF0",1763960505085,0.00253777,2825.6,2825.5,4.23432769]
["bitfinex-derivatives","ETHF0:USTF0",1763960505682,0.00253777,2825.6,2825.5,4.24202769]
["bitfinex-derivatives","ETHF0:USTF0",1763960505883,0.24033777,2825.6,2825.5,3.85442769]
["bitfinex-derivatives","ETHF0:USTF0",1763960506079,0.41736777,2825.6,2825.5,3.85442769]
["bitfinex-derivatives","ETHF0:USTF0",1763960506583,0.17956777,2825.6,2825.5,4.24202769]
["bitfinex-derivatives","ETHF0:USTF0",1763960506886,0.17956777,2825.6,2825.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763960507487,0.17956777,2825.6,2825.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763960508192,0.41736777,2825.6,2825.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763960509189,0.2378,2825.3,2825.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763960509694,0.17956777,2825.6,2825.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763960509989,0.17956777,2825.6,2825.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763960510384,0.17956777,2825.6,2825.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763960510988,0.41736777,2825.6,2825.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763960511184,0.32823,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960511391,0.2378,2825.3,2825.2,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763960511690,0.56603,2825.5,2825.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763960511890,0.17703,2825.5,2825.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763960513591,1.00531237,2825.8,2825.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763960513793,1.00531237,2825.8,2825.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763960514193,0.177,2826.1,2825.7,20.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763960514492,0.177,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960514685,0.18026999,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960514889,0.18026999,2826.1,2826.0,3.85442769]
["bitfinex-derivatives","ETHF0:USTF0",1763960515489,0.41806999,2826.1,2826.0,3.85442769]
["bitfinex-derivatives","ETHF0:USTF0",1763960515789,0.18026999,2826.1,2826.0,3.85442769]
["bitfinex-derivatives","ETHF0:USTF0",1763960518094,0.41806999,2826.1,2826.0,3.85442769]
["bitfinex-derivatives","ETHF0:USTF0",1763960518593,0.18026999,2826.1,2826.0,3.85442769]
["bitfinex-derivatives","ETHF0:USTF0",1763960519198,0.18026999,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960519395,0.41806999,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960520788,0.41412,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960521201,0.149,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960521702,0.56313,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960522506,0.56313,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960523398,0.17704,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960525305,0.17704,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960525698,0.41414,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960525997,0.17704,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960526800,0.149,2825.0,2824.6,5.1178693]
["bitfinex-derivatives","ETHF0:USTF0",1763960527000,0.41418,2824.7,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960527201,1.23308466,2824.7,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960528609,0.41418,2824.7,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960528800,1.23178251,2824.7,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960529304,0.41418,2824.7,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960529706,0.17708,2824.7,2824.6,3.21165668]
["bitfinex-derivatives","ETHF0:USTF0",1763960530710,0.41418,2824.7,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960532210,0.17708,2824.7,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960532410,0.17708,2824.7,2824.6,3.21165668]
["bitfinex-derivatives","ETHF0:USTF0",1763960532707,1.08616962,2825.5,2824.6,26.91325668]
["bitfinex-derivatives","ETHF0:USTF0",1763960532914,0.149,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960534911,0.149,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960535106,0.149,2826.0,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960535107,0.2371,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960535914,1.05567616,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960536109,1.23269616,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960536307,1.23269616,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960536308,0.2371,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960536517,0.2371,2824.7,2824.6,3.21165668]
["bitfinex-derivatives","ETHF0:USTF0",1763960536911,1.05541153,2824.7,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960538120,1.23249153,2824.7,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960539015,1.23249153,2824.7,2824.6,0.23475668]
["bitfinex-derivatives","ETHF0:USTF0",1763960539221,0.17708,2824.7,2824.6,0.23475668]
["bitfinex-derivatives","ETHF0:USTF0",1763960540413,0.17708,2824.7,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960540414,0.41418,2824.7,2824.6,0.00385668]
["bitfinex-derivatives","ETHF0:USTF0",1763960543318,0.17708,2824.7,2824.6,0.23475668]
["bitfinex-derivatives","ETHF0:USTF0",1763960543514,0.17708,2824.7,2824.6,3.44255668]
["bitfinex-derivatives","ETHF0:USTF0",1763960544119,3.2078,2825.2,2825.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763960544322,0.17704,2825.4,2825.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763960544523,0.17704,2825.4,2825.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763960545025,0.41414,2825.4,2825.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763960545223,0.17704,2825.4,2825.3,4.08532769]
["bitfinex-derivatives","ETHF0:USTF0",1763960545624,0.41414,2825.4,2825.3,4.08532769]
["bitfinex-derivatives","ETHF0:USTF0",1763960545828,0.17704,2825.4,2825.3,4.08532769]
["bitfinex-derivatives","ETHF0:USTF0",1763960547026,0.17704,2825.4,2825.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763960547222,0.41414,2825.4,2825.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763960547430,0.41414,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960547733,0.17704,2825.4,2825.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763960547919,1.11902525,2826.0,2825.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763960548120,1.23343957,2826.0,2825.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763960548331,1.23343957,2826.0,2825.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763960548526,0.81933957,2825.9,2825.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763960548925,0.81933957,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960549125,0.17702,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960549925,0.17702,2825.7,2825.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763960550327,1.2342579,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960550532,0.41412,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960550829,4.46357206,2826.1,2825.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763960550830,4.15309524,2826.1,2825.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763960551024,0.00326999,2826.1,2826.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763960552930,0.00326999,2826.1,2826.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763960553135,0.00326999,2826.1,2826.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763960553433,0.18230237,2826.3,2826.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763960553736,0.18230237,2826.3,2826.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763960554626,0.18684054,2826.3,2826.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763960555234,0.42704054,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960555935,1.24517896,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960556237,0.4172,2826.1,2826.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960562437,1.23601481,2826.1,2826.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960563940,0.4172,2826.1,2826.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960564630,0.177,2826.1,2826.0,0.25391237]
["bitfinex-derivatives","ETHF0:USTF0",1763960565834,0.00985054,2826.3,2826.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763960566037,0.00985054,2826.3,2826.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763960567037,0.25385054,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960567239,0.43083054,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960567541,0.421,2826.1,2826.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960568335,1.24137508,2826.1,2826.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1763960569743,1.24137508,2826.1,2826.0,0.24851237]
["bitfinex-derivatives","ETHF0:USTF0",1763960569943,0.177,2826.1,2826.0,3.45631237]
["bitfinex-derivatives","ETHF0:USTF0",1763960570240,0.99811922,2826.1,2826.0,3.45631237]
["bitfinex-derivatives","ETHF0:USTF0",1763960571244,0.177,2826.1,2826.0,3.60011237]
["bitfinex-derivatives","ETHF0:USTF0",1763960571835,0.177,2826.1,2826.0,21.29291237]
["bitfinex-derivatives","ETHF0:USTF0",1763960572038,0.00985054,2826.3,2826.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763960572335,0.17695,2826.8,2826.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763960572540,0.17695,2826.8,2826.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763960572733,0.9994707,2826.8,2826.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763960572931,0.17695,2826.8,2826.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763960573438,0.17962006,2826.8,2826.7,3.45550028]
["bitfinex-derivatives","ETHF0:USTF0",1763960573637,0.00267006,2826.8,2826.7,3.45550028]
["bitfinex-derivatives","ETHF0:USTF0",1763960573845,1.26894633,2827.5,2827.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763960574039,1.14833265,2827.5,2827.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763960574247,1.39233265,2827.5,2827.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763960574545,1.39233265,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960574739,0.82242265,2827.4,2827.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763960575246,0.244,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960576135,0.244,2827.2,2827.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1763960576336,3.2078,2827.7,2827.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763960576536,1.2621387,2828.3,2827.6,5.3288296]
["bitfinex-derivatives","ETHF0:USTF0",1763960576741,0.1389,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960576942,0.1389,2828.5,2828.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763960577145,0.1389,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960577438,0.00354156,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960577642,0.1768,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960577837,0.1389,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960578037,0.1389,2829.0,2828.9,3.21135291]
["bitfinex-derivatives","ETHF0:USTF0",1763960578241,3.51415517,2829.0,2828.9,3.21135291]
["bitfinex-derivatives","ETHF0:USTF0",1763960578941,3.69097517,2829.0,2828.9,0.00355291]
["bitfinex-derivatives","ETHF0:USTF0",1763960579849,3.69097517,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960579850,0.3829,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960580038,3.51415517,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960580740,0.14245291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960581144,0.00355291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960581940,0.14265291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960583050,0.00355291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960584243,0.14265291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960584446,3.60730808,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960584744,3.78415808,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960586248,3.45075808,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960586651,0.31950291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960587148,3.78415808,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960587549,0.31950291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960588248,0.14265291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960588448,0.00355291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960589053,0.00355291,2828.5,2828.4,26.88979406]
["bitfinex-derivatives","ETHF0:USTF0",1763960589844,0.00355291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960590043,0.14265291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960590246,0.00355291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960590843,0.14265291,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960591444,3.78415808,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960594652,3.45075808,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960595162,3.78415808,2828.5,2828.4,3.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1763960596559,0.4725,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960596851,0.1391,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960597458,0.64938,2828.0,2827.9,0.00258288]
["bitfinex-derivatives","ETHF0:USTF0",1763960599955,3.85718,2828.0,2827.9,0.00258288]
["bitfinex-derivatives","ETHF0:USTF0",1763960601658,0.51029,2827.8,2827.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763960601960,0.17689,2827.8,2827.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763960602357,0.1391,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960602563,0.1391,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960603262,0.1391,2829.0,2828.9,3.21226786]
["bitfinex-derivatives","ETHF0:USTF0",1763960603263,0.14204714,2829.0,2828.9,3.21226786]
["bitfinex-derivatives","ETHF0:USTF0",1763960603754,0.00294714,2829.0,2828.9,3.21226786]
["bitfinex-derivatives","ETHF0:USTF0",1763960604354,0.14204714,2829.0,2828.9,3.21226786]
["bitfinex-derivatives","ETHF0:USTF0",1763960605759,7.23328049,2829.0,2828.9,3.21226786]
["bitfinex-derivatives","ETHF0:USTF0",1763960605967,7.41010049,2829.0,2828.9,3.21226786]
["bitfinex-derivatives","ETHF0:USTF0",1763960608362,7.41010049,2829.0,2828.2,4.15703797]
["bitfinex-derivatives","ETHF0:USTF0",1763960608363,0.3334,2828.3,2828.2,4.15703797]
["bitfinex-derivatives","ETHF0:USTF0",1763960608558,0.3334,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960608959,0.1391,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960609265,3.55003335,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960609466,3.55003335,2828.4,2828.2,3.21182136]
["bitfinex-derivatives","ETHF0:USTF0",1763960610462,0.3334,2828.3,2828.2,3.21182136]
["bitfinex-derivatives","ETHF0:USTF0",1763960610675,3.88343335,2828.3,2828.2,3.21182136]
["bitfinex-derivatives","ETHF0:USTF0",1763960610870,4.06029335,2828.3,2828.2,0.00402136]
["bitfinex-derivatives","ETHF0:USTF0",1763960611760,0.51026,2828.3,2828.2,0.00402136]
["bitfinex-derivatives","ETHF0:USTF0",1763960611962,0.17686,2828.3,2828.2,0.10742136]
["bitfinex-derivatives","ETHF0:USTF0",1763960614062,0.17686,2828.3,2828.2,3.31522136]
["bitfinex-derivatives","ETHF0:USTF0",1763960614768,0.17686,2828.3,2828.2,4.26445933]
["bitfinex-derivatives","ETHF0:USTF0",1763960615567,0.17686,2828.3,2828.2,3.31522136]
["bitfinex-derivatives","ETHF0:USTF0",1763960615766,0.17686,2828.3,2828.2,4.26445933]
["bitfinex-derivatives","ETHF0:USTF0",1763960616269,0.17686,2828.3,2828.2,3.31522136]
["bitfinex-derivatives","ETHF0:USTF0",1763960616870,0.17686,2828.3,2828.2,4.26445933]
["bitfinex-derivatives","ETHF0:USTF0",1763960620164,4.26979335,2828.3,2828.2,4.16105933]
["bitfinex-derivatives","ETHF0:USTF0",1763960620365,4.26979335,2828.3,2828.2,0.00402136]
["bitfinex-derivatives","ETHF0:USTF0",1763960620869,4.26979335,2828.3,2828.2,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960621263,0.91171,2827.5,2827.4,0.94923797]
["bitfinex-derivatives","ETHF0:USTF0",1763960621468,0.91171,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960621668,4.4564192,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960622263,0.36881,2827.5,2827.4,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1763960622772,4.4564192,2827.5,2827.3,3.21178094]
["bitfinex-derivatives","ETHF0:USTF0",1763960623158,3.9135192,2827.5,2827.4,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1763960623763,0.17691,2827.5,2827.4,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1763960624372,0.47901,2827.5,2827.4,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1763960624573,0.17691,2827.5,2827.4,1.05663797]
["bitfinex-derivatives","ETHF0:USTF0",1763960624771,4.26478041,2829.7,2828.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1763960624970,0.3021,2830.5,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960625166,0.5258,2830.2,2829.8,0.95091498]
["bitfinex-derivatives","ETHF0:USTF0",1763960625368,0.8279,2830.0,2829.9,0.86797828]
["bitfinex-derivatives","ETHF0:USTF0",1763960625677,8.63738961,2830.0,2829.9,4.07577828]
["bitfinex-derivatives","ETHF0:USTF0",1763960625868,17.51833119,2830.0,2829.9,4.07938846]
["bitfinex-derivatives","ETHF0:USTF0",1763960626473,17.51833119,2830.0,2829.9,5.02752417]
["bitfinex-derivatives","ETHF0:USTF0",1763960627069,17.69508119,2830.0,2829.9,4.07938846]
["bitfinex-derivatives","ETHF0:USTF0",1763960627267,17.69508119,2830.0,2829.9,3.21141018]
["bitfinex-derivatives","ETHF0:USTF0",1763960629775,0.3021,2829.5,2829.1,1.90621262]
["bitfinex-derivatives","ETHF0:USTF0",1763960629970,0.3021,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960630171,0.3021,2832.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960630377,0.5258,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960630771,0.5258,2832.2,2832.1,0.83104572]
["bitfinex-derivatives","ETHF0:USTF0",1763960631075,0.5258,2832.2,2832.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763960631076,0.70242,2832.1,2832.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1763960631271,0.70242,2832.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960631272,0.5258,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960631473,0.3021,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960632070,0.3021,2831.4,2830.9,0.85541829]
["bitfinex-derivatives","ETHF0:USTF0",1763960632266,0.3021,2831.4,2830.9,0.00923103]
["bitfinex-derivatives","ETHF0:USTF0",1763960632573,0.5258,2831.0,2830.9,0.00923103]
["bitfinex-derivatives","ETHF0:USTF0",1763960634177,0.17667,2831.3,2830.9,0.00923103]
["bitfinex-derivatives","ETHF0:USTF0",1763960634477,0.70247,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960634678,0.70247,2831.3,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960635073,0.5258,2831.0,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960635681,0.17667,2831.3,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960635881,0.17667,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960637977,0.70247,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960638183,0.3021,2831.0,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960638382,0.8279,2831.0,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960638884,0.3021,2831.0,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960640689,0.17668,2831.2,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960641686,0.3009,2831.0,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960642584,0.17668,2831.2,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960642886,0.3009,2831.0,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960644988,0.17668,2831.2,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960645791,0.17668,2831.2,2831.0,0.85175156]
["bitfinex-derivatives","ETHF0:USTF0",1763960646088,0.17668,2831.2,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960647186,0.3009,2831.0,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960647390,0.3009,2831.0,2830.9,4.06900269]
["bitfinex-derivatives","ETHF0:USTF0",1763960648388,0.17669,2831.1,2830.9,4.06900269]
["bitfinex-derivatives","ETHF0:USTF0",1763960648590,0.17669,2831.1,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960649582,0.17669,2831.1,2831.0,0.85218381]
["bitfinex-derivatives","ETHF0:USTF0",1763960649785,0.3021,2832.0,2831.0,0.85218381]
["bitfinex-derivatives","ETHF0:USTF0",1763960649786,0.3021,2832.0,2831.0,18.51378381]
["bitfinex-derivatives","ETHF0:USTF0",1763960649985,0.17664,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960650587,0.17665,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960652690,1.3295,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960653086,0.17665,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960653292,0.17665,2831.7,2831.6,0.85618233]
["bitfinex-derivatives","ETHF0:USTF0",1763960656799,1.50615,2831.7,2831.6,0.85618233]
["bitfinex-derivatives","ETHF0:USTF0",1763960660490,0.17665,2831.7,2831.6,0.86161404]
["bitfinex-derivatives","ETHF0:USTF0",1763960660707,0.17665,2831.7,2831.6,2.12895361]
["bitfinex-derivatives","ETHF0:USTF0",1763960660891,1.50615,2831.7,2831.6,2.12895361]
["bitfinex-derivatives","ETHF0:USTF0",1763960661897,0.17665,2831.7,2831.6,2.76782666]
["bitfinex-derivatives","ETHF0:USTF0",1763960662801,1.50615,2831.7,2831.6,2.76782666]
["bitfinex-derivatives","ETHF0:USTF0",1763960663104,1.50615,2831.7,2831.6,0.86161404]
["bitfinex-derivatives","ETHF0:USTF0",1763960665100,1.50615,2831.7,2831.6,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960665907,1.80706,2831.5,2831.4,1.26778502]
["bitfinex-derivatives","ETHF0:USTF0",1763960666602,1.3295,2831.2,2831.0,1.90621262]
["bitfinex-derivatives","ETHF0:USTF0",1763960666803,1.50618,2831.1,2831.0,1.90621262]
["bitfinex-derivatives","ETHF0:USTF0",1763960667299,1.80709,2831.0,2830.9,5.12324365]
["bitfinex-derivatives","ETHF0:USTF0",1763960668505,1.80709,2831.0,2830.9,3.21703103]
["bitfinex-derivatives","ETHF0:USTF0",1763960670905,3.73180986,2831.0,2830.9,0.00923103]
["bitfinex-derivatives","ETHF0:USTF0",1763960671104,1.2381,2830.7,2830.6,5.71621262]
["bitfinex-derivatives","ETHF0:USTF0",1763960671304,1.2381,2830.7,2830.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763960672111,1.41481,2830.7,2830.6,3.8136708]
["bitfinex-derivatives","ETHF0:USTF0",1763960672311,1.41481,2830.7,2830.6,0.0036708]
["bitfinex-derivatives","ETHF0:USTF0",1763960676913,0.17671,2830.7,2830.6,0.0036708]
["bitfinex-derivatives","ETHF0:USTF0",1763960680516,0.17671,2830.7,2830.6,17.6676708]
["bitfinex-derivatives","ETHF0:USTF0",1763960680720,0.17671,2830.7,2830.6,0.0036708]
["bitfinex-derivatives","ETHF0:USTF0",1763960682223,0.17671,2830.7,2830.6,17.6676708]
["bitfinex-derivatives","ETHF0:USTF0",1763960682521,0.17671,2830.7,2830.6,19.57388342]
["bitfinex-derivatives","ETHF0:USTF0",1763960683025,0.00530279,2830.9,2830.6,17.6676708]
["bitfinex-derivatives","ETHF0:USTF0",1763960683213,0.00530279,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960683413,0.17667,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960683614,0.17667,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960683825,0.17667,2831.3,2831.2,5.10823281]
["bitfinex-derivatives","ETHF0:USTF0",1763960684520,1.41477,2831.3,2831.2,5.10823281]
["bitfinex-derivatives","ETHF0:USTF0",1763960684723,1.41477,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960684918,0.17667,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960686418,0.17667,2831.3,2831.2,5.10823281]
["bitfinex-derivatives","ETHF0:USTF0",1763960686721,1.37327,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960687522,0.17667,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960688022,0.17667,2831.3,2831.2,5.10823281]
["bitfinex-derivatives","ETHF0:USTF0",1763960691619,1.37327,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960692727,1.37327,2831.3,2831.2,4.15669773]
["bitfinex-derivatives","ETHF0:USTF0",1763960693027,1.37327,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960693418,1.37327,2831.3,2831.2,4.15669773]
["bitfinex-derivatives","ETHF0:USTF0",1763960693622,1.37327,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960701231,0.17667,2831.3,2831.2,4.15669773]
["bitfinex-derivatives","ETHF0:USTF0",1763960702425,1.27177,2831.3,2831.2,4.15669773]
["bitfinex-derivatives","ETHF0:USTF0",1763960703231,0.17667,2831.3,2831.2,4.47391927]
["bitfinex-derivatives","ETHF0:USTF0",1763960703536,0.17667,2831.3,2831.2,8.28391927]
["bitfinex-derivatives","ETHF0:USTF0",1763960703828,0.30620279,2831.5,2831.2,8.28391927]
["bitfinex-derivatives","ETHF0:USTF0",1763960704135,0.30620279,2831.5,2831.4,1.26611927]
["bitfinex-derivatives","ETHF0:USTF0",1763960704825,0.30620279,2831.5,2831.3,1.90043281]
["bitfinex-derivatives","ETHF0:USTF0",1763960705224,0.00530279,2831.5,2831.3,1.90043281]
["bitfinex-derivatives","ETHF0:USTF0",1763960705533,0.6635,2831.5,2831.4,1.90043281]
["bitfinex-derivatives","ETHF0:USTF0",1763960706738,0.6635,2831.5,2831.4,5.71043281]
["bitfinex-derivatives","ETHF0:USTF0",1763960706934,0.17663042,2831.8,2831.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763960707234,0.17663042,2831.8,2831.7,5.10514446]
["bitfinex-derivatives","ETHF0:USTF0",1763960707844,0.17663042,2831.8,2831.7,8.91514446]
["bitfinex-derivatives","ETHF0:USTF0",1763960708136,0.3021,2832.0,2831.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763960708331,0.3021,2832.0,2831.9,1.89611585]
["bitfinex-derivatives","ETHF0:USTF0",1763960711037,0.00286613,2832.2,2831.9,1.89611585]
["bitfinex-derivatives","ETHF0:USTF0",1763960711233,0.00286613,2832.2,2832.1,4.47126146]
["bitfinex-derivatives","ETHF0:USTF0",1763960712235,2.0808,2833.0,2832.1,4.47126146]
["bitfinex-derivatives","ETHF0:USTF0",1763960712236,0.95437,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960712435,2.04947,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960713240,2.0519524,2833.0,2832.9,3.21213523]
["bitfinex-derivatives","ETHF0:USTF0",1763960714340,0.9568524,2833.0,2832.9,3.21213523]
["bitfinex-derivatives","ETHF0:USTF0",1763960714729,0.6659824,2833.0,2832.9,3.21213523]
["bitfinex-derivatives","ETHF0:USTF0",1763960714935,1.7610824,2833.0,2832.9,3.21213523]
["bitfinex-derivatives","ETHF0:USTF0",1763960715636,1.9376524,2833.0,2832.9,3.21213523]
["bitfinex-derivatives","ETHF0:USTF0",1763960715941,1.0951,2832.3,2832.2,0.94717924]
["bitfinex-derivatives","ETHF0:USTF0",1763960716140,1.0951,2832.2,2832.1,0.94717924]
["bitfinex-derivatives","ETHF0:USTF0",1763960716434,0.8401,2832.5,2832.0,5.13947924]
["bitfinex-derivatives","ETHF0:USTF0",1763960716831,0.8401,2832.5,2832.0,5.1438769]
["bitfinex-derivatives","ETHF0:USTF0",1763960717028,0.6659824,2833.0,2832.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1763960717029,3.8737824,2833.0,2832.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1763960717235,3.8737824,2833.0,2832.4,1.93167924]
["bitfinex-derivatives","ETHF0:USTF0",1763960717733,0.6659824,2833.0,2832.9,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1763960717939,0.0024824,2833.0,2832.9,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1763960719445,0.0024824,2833.0,2832.9,5.13947924]
["bitfinex-derivatives","ETHF0:USTF0",1763960720936,0.0024824,2833.0,2832.9,8.94947924]
["bitfinex-derivatives","ETHF0:USTF0",1763960721738,3.2078,2833.6,2833.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1763960722040,0.6635,2833.5,2833.0,4.75717924]
["bitfinex-derivatives","ETHF0:USTF0",1763960722241,1.0951,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960722445,1.7586,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960722851,1.76266223,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960723242,1.93919223,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960725748,1.93919223,2833.5,2833.4,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1763960726547,0.18059223,2833.5,2833.4,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1763960726846,0.00406223,2833.5,2833.4,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1763960728840,0.00406223,2833.5,2833.4,5.45520566]
["bitfinex-derivatives","ETHF0:USTF0",1763960729450,0.1765,2834.1,2834.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1763960729652,0.1765,2834.1,2833.4,4.47070566]
["bitfinex-derivatives","ETHF0:USTF0",1763960729653,1.7586,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960729847,1.7586,2834.0,2833.9,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1763960730052,0.6635,2834.0,2833.9,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1763960730249,1.7586,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960730453,1.76126444,2834.0,2833.9,3.21189287]
["bitfinex-derivatives","ETHF0:USTF0",1763960730649,0.00266444,2834.0,2833.9,4.19639287]
["bitfinex-derivatives","ETHF0:USTF0",1763960731254,0.17647,2834.6,2834.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960732151,0.00322004,2834.6,2834.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763960732355,0.6635,2835.0,2834.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960732953,0.83994,2835.0,2834.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960733350,1.89207417,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960733653,1.89207417,2835.0,2834.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960733854,1.0785,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960734252,0.81357417,2835.0,2834.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960734457,0.17907417,2835.0,2834.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960734952,0.81357417,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960735152,1.0785,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960735549,1.25495,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960735747,1.25495,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960735946,0.63713417,2835.0,2834.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960735947,0.00263417,2835.0,2834.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960736146,0.63713417,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960736555,1.0785,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960737153,1.25495,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960737551,1.25495,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960737853,0.6345,2834.5,2834.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1763960738055,1.713,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960739256,0.17647,2834.6,2834.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960739452,1.25497,2834.6,2834.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960739654,0.17647,2834.6,2834.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960740157,1.25497,2834.6,2834.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960740851,0.17647,2834.6,2834.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960741961,1.25497,2834.6,2834.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1763960742161,1.713,2834.5,2834.4,4.14895706]
["bitfinex-derivatives","ETHF0:USTF0",1763960742360,1.713,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960742657,1.713,2834.5,2834.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1763960742959,1.713,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960744861,1.713,2834.5,2834.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1763960745650,1.88947,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960745963,0.9472,2834.3,2834.2,0.94111406]
["bitfinex-derivatives","ETHF0:USTF0",1763960746263,0.81097,2834.5,2834.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763960747057,0.81097,2834.5,2834.4,1.62413345]
["bitfinex-derivatives","ETHF0:USTF0",1763960747461,1.12368,2834.4,2834.3,0.94173345]
["bitfinex-derivatives","ETHF0:USTF0",1763960747764,0.9472,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960748351,3.8423,2834.5,2833.9,1.26699853]
["bitfinex-derivatives","ETHF0:USTF0",1763960748352,1.5606,2834.0,2833.9,0.94582632]
["bitfinex-derivatives","ETHF0:USTF0",1763960748551,1.5606,2834.0,2833.9,1.62822632]
["bitfinex-derivatives","ETHF0:USTF0",1763960748763,1.5606,2834.0,2833.9,0.68649287]
["bitfinex-derivatives","ETHF0:USTF0",1763960748764,0.6134,2834.0,2833.9,0.68649287]
["bitfinex-derivatives","ETHF0:USTF0",1763960749065,0.6134,2834.0,2833.9,1.94939853]
["bitfinex-derivatives","ETHF0:USTF0",1763960752158,0.6134,2834.0,2833.9,0.68649287]
["bitfinex-derivatives","ETHF0:USTF0",1763960752365,1.5606,2834.0,2833.9,0.68649287]
["bitfinex-derivatives","ETHF0:USTF0",1763960753261,1.5606,2834.0,2833.9,1.9464464]
["bitfinex-derivatives","ETHF0:USTF0",1763960753469,1.5606,2834.0,2833.9,0.68649287]
["bitfinex-derivatives","ETHF0:USTF0",1763960754470,0.6134,2834.0,2833.9,2.58260872]
["bitfinex-derivatives","ETHF0:USTF0",1763960755569,1.7371,2834.0,2833.9,1.90020872]
["bitfinex-derivatives","ETHF0:USTF0",1763960755865,1.7371,2834.0,2833.9,0.95005015]
["bitfinex-derivatives","ETHF0:USTF0",1763960757569,1.7371,2834.0,2833.9,0.00409287]
["bitfinex-derivatives","ETHF0:USTF0",1763960757765,1.12371,2833.9,2833.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763960757970,1.12371,2833.9,2833.7,0.94595728]
["bitfinex-derivatives","ETHF0:USTF0",1763960757971,1.12372,2833.8,2833.7,0.94595728]
["bitfinex-derivatives","ETHF0:USTF0",1763960758369,1.12372,2833.7,2833.6,0.94595728]
["bitfinex-derivatives","ETHF0:USTF0",1763960758562,1.12373,2833.6,2833.5,4.46881513]
["bitfinex-derivatives","ETHF0:USTF0",1763960758767,1.12373,2833.6,2833.5,4.15716934]
["bitfinex-derivatives","ETHF0:USTF0",1763960760062,1.12373,2833.6,2833.5,3.21230805]
["bitfinex-derivatives","ETHF0:USTF0",1763960760262,1.12373,2833.6,2833.5,4.15716934]
["bitfinex-derivatives","ETHF0:USTF0",1763960760771,1.10274,2833.4,2833.3,0.95015463]
["bitfinex-derivatives","ETHF0:USTF0",1763960761071,2.32122654,2833.4,2833.3,0.95015463]
["bitfinex-derivatives","ETHF0:USTF0",1763960761270,2.32122654,2833.4,2833.3,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1763960761770,2.32122654,2833.4,2833.3,0.954433]
["bitfinex-derivatives","ETHF0:USTF0",1763960761771,1.10274,2833.4,2833.3,0.954433]
["bitfinex-derivatives","ETHF0:USTF0",1763960761968,1.10274,2833.4,2833.3,0.00957171]
["bitfinex-derivatives","ETHF0:USTF0",1763960762474,0.17654,2833.4,2833.3,0.53407171]
["bitfinex-derivatives","ETHF0:USTF0",1763960763874,1.10274,2833.4,2833.3,0.53407171]
["bitfinex-derivatives","ETHF0:USTF0",1763960765566,1.10274,2833.4,2833.3,0.00957171]
["bitfinex-derivatives","ETHF0:USTF0",1763960766163,0.17654,2833.4,2833.3,0.53407171]
["bitfinex-derivatives","ETHF0:USTF0",1763960766467,0.17654,2833.4,2833.3,1.478933]
["bitfinex-derivatives","ETHF0:USTF0",1763960766667,0.17654,2833.4,2833.3,1.79508684]
["bitfinex-derivatives","ETHF0:USTF0",1763960766967,0.00526184,2833.8,2833.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960767774,0.00526184,2833.8,2833.7,1.46730534]
["bitfinex-derivatives","ETHF0:USTF0",1763960768770,0.00526184,2833.8,2833.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960768965,0.00526184,2833.8,2833.7,1.78551513]
["bitfinex-derivatives","ETHF0:USTF0",1763960770076,1.9275,2834.5,2834.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960770478,2.8537,2834.5,2834.4,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1763960770673,1.5607,2834.5,2834.4,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1763960770977,0.6345,2834.5,2834.4,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1763960772983,0.17647,2834.6,2834.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960773278,0.17647,2834.6,2834.5,1.46742675]
["bitfinex-derivatives","ETHF0:USTF0",1763960773574,0.17647,2834.6,2834.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960774179,0.17647,2834.6,2834.5,1.46702355]
["bitfinex-derivatives","ETHF0:USTF0",1763960774480,0.00263417,2835.0,2834.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960774777,0.00263417,2835.0,2834.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1763960775179,0.61553417,2835.0,2834.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1763960775678,0.00263417,2835.0,2834.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1763960776071,0.00263417,2835.0,2834.9,5.62841585]
["bitfinex-derivatives","ETHF0:USTF0",1763960776267,0.17638,2836.1,2835.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960776675,3.8207,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960776869,3.8207,2836.5,2836.2,4.14739255]
["bitfinex-derivatives","ETHF0:USTF0",1763960776870,1.5391,2836.5,2836.2,4.14739255]
["bitfinex-derivatives","ETHF0:USTF0",1763960777171,1.5391,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960777172,0.00361546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960777378,0.9262,2836.3,2836.2,4.15019813]
["bitfinex-derivatives","ETHF0:USTF0",1763960777579,0.9262,2836.3,2836.2,3.21060558]
["bitfinex-derivatives","ETHF0:USTF0",1763960778075,0.61651546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960778278,0.00361546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960778478,1.54271546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960778779,0.9262,2836.3,2836.2,3.21060558]
["bitfinex-derivatives","ETHF0:USTF0",1763960778981,0.61651546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960779879,1.54271546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960781377,0.61651546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960781778,1.54271546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960782777,0.61651546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960783686,1.54271546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960783883,0.00361546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960784584,1.54271546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960784786,0.61651546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960785376,0.00361546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960786880,0.9262,2836.3,2836.2,3.73510558]
["bitfinex-derivatives","ETHF0:USTF0",1763960787085,0.61651546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960787282,0.00361546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960787589,0.61651546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960788591,1.54271546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960788790,1.54271546,2836.5,2836.2,3.21060558]
["bitfinex-derivatives","ETHF0:USTF0",1763960789790,1.54271546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960790586,0.61651546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960790993,1.43881546,2836.5,2836.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763960791293,1.43881546,2836.5,2836.2,3.21060558]
["bitfinex-derivatives","ETHF0:USTF0",1763960792392,1.43881546,2836.5,2836.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763960792594,1.43881546,2836.5,2836.2,3.21060558]
["bitfinex-derivatives","ETHF0:USTF0",1763960793081,1.43881546,2836.5,2836.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763960793281,1.43881546,2836.5,2836.2,3.21060558]
["bitfinex-derivatives","ETHF0:USTF0",1763960793489,1.43881546,2836.5,2836.2,3.46170558]
["bitfinex-derivatives","ETHF0:USTF0",1763960793490,0.61651546,2836.5,2836.2,3.46170558]
["bitfinex-derivatives","ETHF0:USTF0",1763960793689,1.43881546,2836.5,2836.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763960794291,0.61651546,2836.5,2836.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763960795093,0.00361546,2836.5,2836.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763960797192,0.8223,2836.3,2836.2,4.15019813]
["bitfinex-derivatives","ETHF0:USTF0",1763960797392,0.54641546,2836.5,2836.2,3.46170558]
["bitfinex-derivatives","ETHF0:USTF0",1763960797692,0.8223,2836.3,2836.2,4.40129813]
["bitfinex-derivatives","ETHF0:USTF0",1763960797896,1.26970953,2838.2,2836.2,0.25390558]
["bitfinex-derivatives","ETHF0:USTF0",1763960798191,4.40540914,2839.6,2836.2,0.25390558]
["bitfinex-derivatives","ETHF0:USTF0",1763960798192,7.54314118,2840.7,2838.6,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1763960798395,0.5428,2840.5,2840.1,0.93959255]
["bitfinex-derivatives","ETHF0:USTF0",1763960798590,4.45151887,2840.8,2840.2,1.92010956]
["bitfinex-derivatives","ETHF0:USTF0",1763960798785,4.45151887,2840.9,2840.3,1.07762035]
["bitfinex-derivatives","ETHF0:USTF0",1763960798982,2.55315119,2840.9,2840.7,2.48285577]
["bitfinex-derivatives","ETHF0:USTF0",1763960799285,0.5428,2841.5,2840.8,1.07762035]
["bitfinex-derivatives","ETHF0:USTF0",1763960799491,0.8223,2841.3,2841.2,2.47200321]
["bitfinex-derivatives","ETHF0:USTF0",1763960799691,2.54915745,2841.4,2841.2,6.75742356]
["bitfinex-derivatives","ETHF0:USTF0",1763960799886,0.5428,2841.5,2841.3,3.54962356]
["bitfinex-derivatives","ETHF0:USTF0",1763960800194,0.5428,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960800391,2.55294337,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960800598,0.5428,2843.5,2842.4,4.2892851]
["bitfinex-derivatives","ETHF0:USTF0",1763960800886,0.5428,2844.0,2843.4,5.12790956]
["bitfinex-derivatives","ETHF0:USTF0",1763960801192,0.00949308,2845.3,2843.9,5.66327098]
["bitfinex-derivatives","ETHF0:USTF0",1763960801490,0.5428,2844.6,2844.5,0.91523318]
["bitfinex-derivatives","ETHF0:USTF0",1763960801690,0.54603223,2844.6,2844.5,1.08121062]
["bitfinex-derivatives","ETHF0:USTF0",1763960801892,6.54603223,2844.6,2844.5,1.08121062]
["bitfinex-derivatives","ETHF0:USTF0",1763960802296,0.5428,2845.8,2844.5,5.59867505]
["bitfinex-derivatives","ETHF0:USTF0",1763960802487,0.5428,2844.8,2844.6,4.28542035]
["bitfinex-derivatives","ETHF0:USTF0",1763960802793,0.5428,2844.8,2844.7,4.28542035]
["bitfinex-derivatives","ETHF0:USTF0",1763960803187,3.2078,2846.8,2844.7,7.04801912]
["bitfinex-derivatives","ETHF0:USTF0",1763960803394,3.2078,2847.0,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960803597,3.2078,2846.8,2846.0,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763960803896,1.531,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960804090,3.61849153,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960804291,3.61849153,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960804490,0.00849153,2846.7,2846.6,3.21038356]
["bitfinex-derivatives","ETHF0:USTF0",1763960804888,6.00849153,2846.7,2846.6,3.21038356]
["bitfinex-derivatives","ETHF0:USTF0",1763960805294,6.00849153,2846.7,2846.3,3.07720507]
["bitfinex-derivatives","ETHF0:USTF0",1763960805499,1.2373,2846.2,2846.0,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763960805693,3.2078,2846.6,2846.0,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763960806200,1.2373,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960806395,3.2078,2846.0,2845.6,3.21111205]
["bitfinex-derivatives","ETHF0:USTF0",1763960806596,3.2078,2845.7,2845.6,1.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960806991,26.7782,2845.7,2845.6,1.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960807194,1.4131,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960807501,5.30371956,2845.3,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960807704,0.17581,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960808095,1.2373,2844.8,2844.4,3.2123686]
["bitfinex-derivatives","ETHF0:USTF0",1763960808900,0.17581,2845.2,2844.4,3.2123686]
["bitfinex-derivatives","ETHF0:USTF0",1763960809205,5.37481,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960809399,3.38354,2846.3,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960809603,8.36554,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960809898,0.00258356,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960810401,0.00849153,2846.7,2846.1,0.0052864]
["bitfinex-derivatives","ETHF0:USTF0",1763960810595,0.00849153,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960811001,0.00849153,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960811498,0.01128058,2846.7,2846.6,3.21173399]
["bitfinex-derivatives","ETHF0:USTF0",1763960811704,6.01128058,2846.7,2846.6,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1763960811898,0.01128058,2846.7,2846.6,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1763960812104,7.47300058,2846.7,2846.6,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1763960812403,1.2334,2846.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960812595,0.17575,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960813198,0.17575,2846.1,2845.6,3.21717422]
["bitfinex-derivatives","ETHF0:USTF0",1763960813501,1.2334,2846.2,2845.6,3.21717422]
["bitfinex-derivatives","ETHF0:USTF0",1763960813702,0.17577,2845.9,2845.6,3.21717422]
["bitfinex-derivatives","ETHF0:USTF0",1763960814100,0.17577,2845.9,2845.6,0.00937422]
["bitfinex-derivatives","ETHF0:USTF0",1763960814406,0.17577,2845.9,2845.6,3.21717422]
["bitfinex-derivatives","ETHF0:USTF0",1763960814798,3.38358,2845.7,2845.6,0.00937422]
["bitfinex-derivatives","ETHF0:USTF0",1763960815899,0.17581,2845.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960816500,2.05,2845.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960816701,0.17583,2844.9,2844.6,3.21670121]
["bitfinex-derivatives","ETHF0:USTF0",1763960816900,0.17583,2844.8,2844.6,0.00890121]
["bitfinex-derivatives","ETHF0:USTF0",1763960817103,0.17584,2844.7,2844.6,0.00890121]
["bitfinex-derivatives","ETHF0:USTF0",1763960817303,0.17586,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960817500,1.2284,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960817700,1.40428,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960818404,1.40428,2844.1,2844.0,3.2120797]
["bitfinex-derivatives","ETHF0:USTF0",1763960818607,0.17588,2844.1,2844.0,3.2120797]
["bitfinex-derivatives","ETHF0:USTF0",1763960818803,2.68288,2844.1,2844.0,3.2120797]
["bitfinex-derivatives","ETHF0:USTF0",1763960818999,4.10288,2844.1,2844.0,3.2120797]
["bitfinex-derivatives","ETHF0:USTF0",1763960819201,5.20268,2844.1,2844.0,0.0042797]
["bitfinex-derivatives","ETHF0:USTF0",1763960819409,1.27568,2844.1,2844.0,0.0042797]
["bitfinex-derivatives","ETHF0:USTF0",1763960819708,1.45288,2844.1,2844.0,0.0042797]
["bitfinex-derivatives","ETHF0:USTF0",1763960820004,0.17588,2844.1,2844.0,0.0095661]
["bitfinex-derivatives","ETHF0:USTF0",1763960820408,0.00306868,2844.7,2844.0,3.2173661]
["bitfinex-derivatives","ETHF0:USTF0",1763960820604,0.17577,2845.9,2844.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763960820804,12.668,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960821001,12.668,2846.4,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960821309,0.17572,2846.6,2846.2,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763960821511,0.17841547,2846.6,2846.2,3.21086098]
["bitfinex-derivatives","ETHF0:USTF0",1763960821803,0.00269547,2846.6,2846.2,4.39076098]
["bitfinex-derivatives","ETHF0:USTF0",1763960822007,0.00269547,2846.6,2846.2,3.21086098]
["bitfinex-derivatives","ETHF0:USTF0",1763960822202,3.2078,2846.5,2846.2,0.00306098]
["bitfinex-derivatives","ETHF0:USTF0",1763960823004,1.36635,2846.2,2846.1,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763960823303,6.61055,2846.2,2846.1,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763960823502,8.20055,2846.2,2846.1,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763960823699,0.17575,2846.2,2846.1,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763960823900,0.01376588,2846.7,2846.1,3.21307435]
["bitfinex-derivatives","ETHF0:USTF0",1763960824102,0.01376588,2846.7,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960824605,3.21048342,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960824801,3.38621342,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960825003,3.39039854,2846.5,2846.4,3.03540457]
["bitfinex-derivatives","ETHF0:USTF0",1763960825306,3.39039854,2846.5,2846.4,0.00335457]
["bitfinex-derivatives","ETHF0:USTF0",1763960826208,8.96339854,2846.5,2846.4,0.00335457]
["bitfinex-derivatives","ETHF0:USTF0",1763960826407,21.87039854,2846.5,2846.4,0.00335457]
["bitfinex-derivatives","ETHF0:USTF0",1763960826915,3.39039854,2846.5,2846.4,0.00335457]
["bitfinex-derivatives","ETHF0:USTF0",1763960827104,1.1903,2846.2,2846.1,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763960827304,4.40078342,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960827506,0.17577,2845.8,2845.7,1.00955898]
["bitfinex-derivatives","ETHF0:USTF0",1763960828207,1.1937,2849.0,2845.7,1.00955898]
["bitfinex-derivatives","ETHF0:USTF0",1763960828208,3.2078,2848.5,2846.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1763960828402,0.17562,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960828610,0.17563,2848.1,2847.8,2.85161139]
["bitfinex-derivatives","ETHF0:USTF0",1763960828812,0.17564,2848.0,2847.9,1.00928287]
["bitfinex-derivatives","ETHF0:USTF0",1763960829209,6.61617433,2848.0,2847.9,1.01228658]
["bitfinex-derivatives","ETHF0:USTF0",1763960829912,3.2078,2848.6,2847.9,8.8546151]
["bitfinex-derivatives","ETHF0:USTF0",1763960830109,1.1937,2851.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960830110,4.261,2849.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960830410,3.2078,2849.3,2848.7,5.04751998]
["bitfinex-derivatives","ETHF0:USTF0",1763960830612,0.17558,2848.9,2848.8,1.00928287]
["bitfinex-derivatives","ETHF0:USTF0",1763960830914,4.64058,2848.9,2848.8,1.00928287]
["bitfinex-derivatives","ETHF0:USTF0",1763960831108,3.40404442,2848.4,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960831305,3.40404442,2848.4,2848.0,0.95914877]
["bitfinex-derivatives","ETHF0:USTF0",1763960831306,0.17563,2848.1,2848.0,0.95914877]
["bitfinex-derivatives","ETHF0:USTF0",1763960831815,3.40406442,2848.1,2848.0,0.95914877]
["bitfinex-derivatives","ETHF0:USTF0",1763960832111,3.40406442,2848.1,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960832408,3.2078,2848.4,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960832614,1.012,2848.6,2848.0,0.93660401]
["bitfinex-derivatives","ETHF0:USTF0",1763960832920,4.24043442,2848.6,2848.1,0.93660401]
["bitfinex-derivatives","ETHF0:USTF0",1763960833112,3.22843442,2848.5,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960833308,4.32,2848.4,2848.0,0.9361833]
["bitfinex-derivatives","ETHF0:USTF0",1763960833508,3.22843442,2848.3,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960833708,3.22843442,2848.2,2848.0,0.93686248]
["bitfinex-derivatives","ETHF0:USTF0",1763960833904,3.22843442,2848.2,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960834109,3.22843442,2848.1,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960834305,4.32,2848.4,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960834506,7.56643442,2848.3,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960834713,4.338,2848.3,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960834906,3.22843442,2848.2,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960835312,3.40407442,2848.0,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960835513,5.07064,2848.0,2847.9,3.21080371]
["bitfinex-derivatives","ETHF0:USTF0",1763960836011,3.2078,2850.6,2849.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1763960836215,0.17551,2850.0,2849.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763960836416,0.17551,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960837019,1.062,2849.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960837222,9.82391589,2849.8,2849.5,0.00526491]
["bitfinex-derivatives","ETHF0:USTF0",1763960837416,0.17553,2849.7,2849.5,0.00526491]
["bitfinex-derivatives","ETHF0:USTF0",1763960837611,0.17554,2849.6,2849.5,0.00526491]
["bitfinex-derivatives","ETHF0:USTF0",1763960837814,13.48692589,2849.6,2849.5,0.00526491]
["bitfinex-derivatives","ETHF0:USTF0",1763960838218,9.82392589,2849.6,2849.5,0.00526491]
["bitfinex-derivatives","ETHF0:USTF0",1763960838518,4.4015,2851.8,2849.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1763960838717,0.17546,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960838915,3.2078,2850.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960839119,0.17549,2850.3,2849.6,1.19043083]
["bitfinex-derivatives","ETHF0:USTF0",1763960839315,1.93349,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960839616,1.93349,2850.3,2850.2,0.00415393]
["bitfinex-derivatives","ETHF0:USTF0",1763960839821,11.58187589,2850.3,2850.2,3.21195393]
["bitfinex-derivatives","ETHF0:USTF0",1763960840720,13.33287589,2850.3,2850.2,3.21195393]
["bitfinex-derivatives","ETHF0:USTF0",1763960841925,1.58012434,2851.9,2850.2,3.21195393]
["bitfinex-derivatives","ETHF0:USTF0",1763960841928,4.65595163,2854.7,2854.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1763960842220,4.34033189,2856.5,2854.6,3.01031276]
["bitfinex-derivatives","ETHF0:USTF0",1763960842424,12.17017348,2856.4,2855.2,1.20820962]
["bitfinex-derivatives","ETHF0:USTF0",1763960842623,1.1937,2856.0,2855.9,1.20820962]
["bitfinex-derivatives","ETHF0:USTF0",1763960842920,1.1937,2856.0,2855.9,1.02468934]
["bitfinex-derivatives","ETHF0:USTF0",1763960843233,1.1937,2856.0,2855.7,1.20820962]
["bitfinex-derivatives","ETHF0:USTF0",1763960843234,29.33167137,2856.0,2855.7,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960843529,29.33167137,2856.0,2855.8,1.01768335]
["bitfinex-derivatives","ETHF0:USTF0",1763960843820,29.33167137,2856.0,2855.9,1.01770522]
["bitfinex-derivatives","ETHF0:USTF0",1763960843821,1.1937,2856.0,2855.9,1.01770522]
["bitfinex-derivatives","ETHF0:USTF0",1763960844020,0.17499,2858.5,2855.9,4.02801798]
["bitfinex-derivatives","ETHF0:USTF0",1763960844225,16.57817348,2857.5,2856.0,1.01216404]
["bitfinex-derivatives","ETHF0:USTF0",1763960844426,12.17017348,2857.5,2856.1,1.01216404]
["bitfinex-derivatives","ETHF0:USTF0",1763960844626,6.06,2857.4,2856.2,1.01216404]
["bitfinex-derivatives","ETHF0:USTF0",1763960844822,12.17017348,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960845221,15.96779789,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960845729,28.13797137,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960845926,12.645,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960846518,31.77879789,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960846724,9.67852808,2857.6,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960847034,3.2078,2857.3,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960847226,3.2078,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960847423,1.1937,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960847619,9.29750503,2856.8,2856.5,3.21305514]
["bitfinex-derivatives","ETHF0:USTF0",1763960848224,1.19892255,2857.0,2856.5,3.21305514]
["bitfinex-derivatives","ETHF0:USTF0",1763960848533,9.29750503,2856.7,2856.5,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960848823,1.19892255,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960849026,0.00522255,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960849327,0.17502,2858.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960849532,9.29750503,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960850533,18.97603311,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960850833,1.36866,2859.0,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960851037,3.63,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960851333,3.63,2858.9,2858.3,0.00262796]
["bitfinex-derivatives","ETHF0:USTF0",1763960851334,1.1683,2858.4,2858.3,0.00262796]
["bitfinex-derivatives","ETHF0:USTF0",1763960851533,9.67852808,2858.1,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960851728,3.2078,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960852033,9.46463193,2858.3,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960852236,9.67852808,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960852530,9.46463193,2858.3,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960852736,9.47251503,2858.3,2857.7,3.21572203]
["bitfinex-derivatives","ETHF0:USTF0",1763960853029,9.67852808,2858.0,2857.7,3.21572203]
["bitfinex-derivatives","ETHF0:USTF0",1763960853436,9.67852808,2857.8,2857.7,3.21572203]
["bitfinex-derivatives","ETHF0:USTF0",1763960854336,15.76035001,2857.8,2857.7,0.00792203]
["bitfinex-derivatives","ETHF0:USTF0",1763960854834,9.67852808,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960855032,1.1683,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960855234,3.2078,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960855535,9.67852808,2855.8,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960855835,9.67852808,2855.8,2855.5,0.00444607]
["bitfinex-derivatives","ETHF0:USTF0",1763960855836,0.00253785,2855.8,2855.5,0.00444607]
["bitfinex-derivatives","ETHF0:USTF0",1763960856030,9.85369808,2855.6,2855.5,0.00444607]
["bitfinex-derivatives","ETHF0:USTF0",1763960856237,19.16749808,2855.6,2855.4,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960856435,9.67852808,2855.5,2855.4,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960856629,12.55255001,2855.5,2855.4,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960856833,15.76035001,2855.5,2855.4,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960857038,15.76035001,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960857338,9.67852808,2855.1,2854.8,0.00289227]
["bitfinex-derivatives","ETHF0:USTF0",1763960857536,3.2078,2854.9,2854.8,0.00289227]
["bitfinex-derivatives","ETHF0:USTF0",1763960857739,12.88632808,2854.9,2854.8,0.00289227]
["bitfinex-derivatives","ETHF0:USTF0",1763960858136,0.17522,2854.8,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960858341,1.1683,2855.2,2851.9,10.14769881]
["bitfinex-derivatives","ETHF0:USTF0",1763960858342,3.38304,2854.5,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960858539,4.725,2854.4,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960858732,9.67852808,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960858930,4.725,2854.4,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960859335,0.00525514,2854.3,2853.7,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960860536,9.67852808,2854.2,2853.7,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960860737,3.2078,2854.0,2853.7,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960860937,9.67852808,2853.8,2853.7,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960861240,1.1683,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960861435,4.3761,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960861637,3.2078,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960861838,7.4838,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960862047,7.65911,2853.3,2852.7,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960862236,3.2078,2853.0,2852.7,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960862439,3.2078,2853.0,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960862440,1.1683,2852.8,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960862643,3.2078,2851.7,2851.1,1.00863306]
["bitfinex-derivatives","ETHF0:USTF0",1763960862847,9.67852808,2852.6,2851.0,6.21811276]
["bitfinex-derivatives","ETHF0:USTF0",1763960863034,3.227,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960863343,3.227,2852.0,2851.4,3.21490773]
["bitfinex-derivatives","ETHF0:USTF0",1763960863344,0.00943657,2852.0,2851.4,3.21490773]
["bitfinex-derivatives","ETHF0:USTF0",1763960864341,1.1683,2852.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960864549,3.2078,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960864946,9.67852808,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960865151,8.39613,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960865443,0.00525514,2852.9,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960865642,0.00525514,2852.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960866148,0.00525514,2852.9,2852.4,1.0149502]
["bitfinex-derivatives","ETHF0:USTF0",1763960866445,0.00525514,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960866841,9.67852808,2852.8,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960867036,9.67852808,2852.7,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960867241,9.67852808,2852.7,2852.3,1.01667998]
["bitfinex-derivatives","ETHF0:USTF0",1763960867436,9.67852808,2852.7,2852.4,1.01667998]
["bitfinex-derivatives","ETHF0:USTF0",1763960867636,9.67852808,2852.6,2852.2,4.09453589]
["bitfinex-derivatives","ETHF0:USTF0",1763960867848,9.67852808,2852.7,2852.3,1.01676501]
["bitfinex-derivatives","ETHF0:USTF0",1763960868143,1.3897,2852.8,2852.4,1.01676501]
["bitfinex-derivatives","ETHF0:USTF0",1763960868350,9.67852808,2852.6,2852.5,1.01676501]
["bitfinex-derivatives","ETHF0:USTF0",1763960870052,9.67852808,2852.6,2852.5,1.9035009]
["bitfinex-derivatives","ETHF0:USTF0",1763960870844,9.85388808,2852.5,2852.4,0.75677859]
["bitfinex-derivatives","ETHF0:USTF0",1763960871151,9.85390808,2852.2,2852.1,1.08697301]
["bitfinex-derivatives","ETHF0:USTF0",1763960871346,6.77924064,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960871655,9.98704064,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960871955,6.77924064,2851.6,2851.4,3.21490773]
["bitfinex-derivatives","ETHF0:USTF0",1763960872251,2.47,2851.9,2851.4,3.21490773]
["bitfinex-derivatives","ETHF0:USTF0",1763960872453,6.77924064,2851.8,2851.4,3.21490773]
["bitfinex-derivatives","ETHF0:USTF0",1763960872752,6.77924064,2851.7,2851.4,3.21490773]
["bitfinex-derivatives","ETHF0:USTF0",1763960872949,0.17538,2852.2,2851.4,3.21490773]
["bitfinex-derivatives","ETHF0:USTF0",1763960873255,6.77924064,2851.6,2851.4,0.00710773]
["bitfinex-derivatives","ETHF0:USTF0",1763960873447,3.3832,2851.8,2851.4,0.00710773]
["bitfinex-derivatives","ETHF0:USTF0",1763960873649,6.77924064,2851.5,2851.4,0.00710773]
["bitfinex-derivatives","ETHF0:USTF0",1763960876949,0.3534,2855.7,2851.4,0.00710773]
["bitfinex-derivatives","ETHF0:USTF0",1763960876950,1.3897,2855.3,2851.4,0.00710773]
["bitfinex-derivatives","ETHF0:USTF0",1763960877153,3.2078,2857.0,2855.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1763960877350,6.4156,2856.6,2855.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1763960877551,1.522,2857.2,2855.4,45.36414308]
["bitfinex-derivatives","ETHF0:USTF0",1763960877757,1.522,2857.2,2855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763960877957,0.00445621,2857.2,2855.9,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960878155,1.3897,2858.1,2856.4,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960878351,0.17497,2858.9,2856.0,0.00525514]
["bitfinex-derivatives","ETHF0:USTF0",1763960878352,0.17497,2858.9,2857.4,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960878657,6.0616,2858.7,2857.9,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960879054,12.629,2859.1,2857.9,43.25984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960879257,6.0616,2859.0,2857.9,43.2625564]
["bitfinex-derivatives","ETHF0:USTF0",1763960879458,2.85905514,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960879654,12.6318066,2859.1,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960879655,0.0028066,2859.1,2858.9,5.66764904]
["bitfinex-derivatives","ETHF0:USTF0",1763960879861,15.8338,2860.9,2858.9,5.66764904]
["bitfinex-derivatives","ETHF0:USTF0",1763960879862,3.2078,2860.9,2859.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763960880150,10.13932394,2860.3,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960880353,3.2078,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960880548,0.00524494,2860.4,2859.9,0.00524494]
["bitfinex-derivatives","ETHF0:USTF0",1763960880752,0.00804027,2860.4,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960881155,11.27521732,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960881355,3.21584027,2860.4,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960881560,3.21584027,2860.4,2858.8,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960881561,3.2078,2860.0,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960881749,3.2078,2859.7,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960882153,1.4937,2860.0,2859.2,3.2163167]
["bitfinex-derivatives","ETHF0:USTF0",1763960882154,9.78151732,2859.5,2859.2,3.2163167]
["bitfinex-derivatives","ETHF0:USTF0",1763960882354,9.78151732,2859.6,2859.2,3.2163167]
["bitfinex-derivatives","ETHF0:USTF0",1763960882556,9.78151732,2859.4,2859.2,3.2163167]
["bitfinex-derivatives","ETHF0:USTF0",1763960882758,9.78151732,2859.6,2859.2,3.2163167]
["bitfinex-derivatives","ETHF0:USTF0",1763960882958,9.78151732,2859.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960883254,9.78151732,2859.3,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960883455,9.78151732,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960883655,3.2078,2859.7,2859.0,4.14663262]
["bitfinex-derivatives","ETHF0:USTF0",1763960883848,9.78151732,2859.3,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960884264,3.2078,2859.7,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960884265,9.78151732,2859.1,2859.0,3.21233289]
["bitfinex-derivatives","ETHF0:USTF0",1763960884455,9.78151732,2859.1,2859.0,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1763960885368,3.2078,2860.6,2859.0,11.67218193]
["bitfinex-derivatives","ETHF0:USTF0",1763960885566,0.17476,2862.3,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960885759,1.4937,2861.1,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960886271,2.892,2860.9,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960886473,9.78431265,2860.4,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960887366,9.78151732,2860.3,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960887559,9.78151732,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960887760,0.00279533,2860.4,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960887971,11.27521732,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960888170,9.78151732,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960889770,0.00279533,2860.4,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960890365,11.27521732,2860.2,2860.1,2.88430028]
["bitfinex-derivatives","ETHF0:USTF0",1763960890563,0.00279533,2860.4,2860.1,2.88430028]
["bitfinex-derivatives","ETHF0:USTF0",1763960891865,9.78151732,2860.3,2860.1,2.88430028]
["bitfinex-derivatives","ETHF0:USTF0",1763960892061,0.00279533,2860.4,2860.1,2.88430028]
["bitfinex-derivatives","ETHF0:USTF0",1763960892466,9.78431265,2860.4,2860.1,2.88430028]
["bitfinex-derivatives","ETHF0:USTF0",1763960892668,0.00279533,2860.4,2860.1,2.88430028]
["bitfinex-derivatives","ETHF0:USTF0",1763960893070,0.00279533,2860.4,2860.1,11.34414932]
["bitfinex-derivatives","ETHF0:USTF0",1763960893668,0.00524494,2860.5,2860.1,11.34414932]
["bitfinex-derivatives","ETHF0:USTF0",1763960893873,0.00524494,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960894573,9.78676226,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960894766,9.78676226,2860.5,2860.4,2.88326971]
["bitfinex-derivatives","ETHF0:USTF0",1763960894767,9.79049619,2860.5,2860.4,2.88326971]
["bitfinex-derivatives","ETHF0:USTF0",1763960895766,0.17488,2860.4,2859.0,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1763960895971,3.2078,2859.3,2859.0,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1763960896170,3.2078,2859.7,2859.0,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1763960896371,3.2078,2860.0,2859.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763960896570,3.2078,2860.0,2859.3,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960897079,0.48264761,2859.9,2859.3,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960897576,0.48264761,2859.9,2859.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763960897777,3.2078,2860.0,2859.1,46.46764904]
["bitfinex-derivatives","ETHF0:USTF0",1763960898076,0.48264761,2859.6,2859.0,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1763960898276,3.2078,2859.5,2859.0,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1763960898474,0.48264761,2859.4,2859.0,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1763960898973,0.48264761,2859.3,2859.0,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1763960899173,0.48264761,2859.4,2859.0,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1763960899679,3.2078,2859.5,2859.0,0.00453289]
["bitfinex-derivatives","ETHF0:USTF0",1763960899881,3.2078,2860.4,2859.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763960900177,0.00897887,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960900372,0.00897887,2860.5,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960900973,0.00897887,2860.5,2860.2,20.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763960901280,3.2078,2861.1,2860.2,26.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763960901475,3.2078,2861.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960901781,0.48264761,2860.9,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960901980,0.48264761,2860.7,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960902174,0.48264761,2860.7,2860.3,0.00524494]
["bitfinex-derivatives","ETHF0:USTF0",1763960902175,0.00402117,2860.7,2860.3,0.00524494]
["bitfinex-derivatives","ETHF0:USTF0",1763960902477,0.00402117,2860.7,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960902979,0.00402117,2860.7,2860.6,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960903277,3.2078,2862.0,2860.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1763960903479,3.2078,2862.9,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960903679,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960904176,0.48269255,2862.4,2861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763960904376,0.00721314,2862.4,2861.9,0.93303842]
["bitfinex-derivatives","ETHF0:USTF0",1763960904584,0.00721314,2862.4,2862.2,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960904878,3.2078,2862.8,2862.3,0.93219765]
["bitfinex-derivatives","ETHF0:USTF0",1763960905077,3.2078,2862.8,2862.4,0.93219765]
["bitfinex-derivatives","ETHF0:USTF0",1763960905378,3.2078,2862.8,2862.5,0.93219765]
["bitfinex-derivatives","ETHF0:USTF0",1763960905578,3.2078,2862.8,2862.6,0.93219765]
["bitfinex-derivatives","ETHF0:USTF0",1763960905878,3.2078,2863.8,2862.7,6.59984669]
["bitfinex-derivatives","ETHF0:USTF0",1763960906180,3.2078,2863.9,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960906377,3.2078,2864.2,2863.6,0.93219765]
["bitfinex-derivatives","ETHF0:USTF0",1763960906582,3.2078,2864.2,2864.0,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960906878,3.2078,2864.5,2864.1,0.93219765]
["bitfinex-derivatives","ETHF0:USTF0",1763960907182,0.48269255,2864.3,2864.2,0.90384022]
["bitfinex-derivatives","ETHF0:USTF0",1763960907481,3.2078,2864.3,2864.0,0.00441678]
["bitfinex-derivatives","ETHF0:USTF0",1763960908074,3.2078,2864.3,2864.0,1.17670345]
["bitfinex-derivatives","ETHF0:USTF0",1763960908271,3.2078,2864.3,2864.0,0.00441678]
["bitfinex-derivatives","ETHF0:USTF0",1763960911877,1.4562,2864.0,2863.4,0.00524494]
["bitfinex-derivatives","ETHF0:USTF0",1763960912179,3.2078,2863.8,2863.4,0.00524494]
["bitfinex-derivatives","ETHF0:USTF0",1763960912575,0.92310474,2863.8,2863.4,0.00524494]
["bitfinex-derivatives","ETHF0:USTF0",1763960912774,3.2078,2864.6,2863.7,4.96767031]
["bitfinex-derivatives","ETHF0:USTF0",1763960912975,3.2078,2866.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960913178,3.2078,2866.1,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960913383,3.2078,2866.1,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960914183,3.2078,2866.8,2865.8,4.39723979]
["bitfinex-derivatives","ETHF0:USTF0",1763960914373,3.2078,2867.1,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960914573,3.2078,2867.1,2866.7,2.85445411]
["bitfinex-derivatives","ETHF0:USTF0",1763960914785,3.2078,2867.4,2866.8,0.39460507]
["bitfinex-derivatives","ETHF0:USTF0",1763960914983,3.2078,2867.4,2866.9,0.39460507]
["bitfinex-derivatives","ETHF0:USTF0",1763960915184,3.2078,2867.4,2867.0,0.39460507]
["bitfinex-derivatives","ETHF0:USTF0",1763960915485,2.74814129,2867.3,2867.1,0.39460507]
["bitfinex-derivatives","ETHF0:USTF0",1763960915686,3.2078,2867.4,2867.2,0.39460507]
["bitfinex-derivatives","ETHF0:USTF0",1763960915886,3.2078,2867.7,2867.3,0.39460507]
["bitfinex-derivatives","ETHF0:USTF0",1763960916184,3.2078,2867.7,2867.4,0.07286665]
["bitfinex-derivatives","ETHF0:USTF0",1763960916479,3.2078,2867.7,2866.9,0.00249695]
["bitfinex-derivatives","ETHF0:USTF0",1763960916682,3.2078,2867.2,2866.9,0.00249695]
["bitfinex-derivatives","ETHF0:USTF0",1763960916983,3.2078,2867.6,2866.9,3.21029695]
["bitfinex-derivatives","ETHF0:USTF0",1763960917783,3.2078,2867.6,2866.9,5.67014599]
["bitfinex-derivatives","ETHF0:USTF0",1763960918081,3.2078,2867.6,2867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763960918285,3.2078,2867.6,2866.9,0.00249695]
["bitfinex-derivatives","ETHF0:USTF0",1763960918988,3.2078,2867.6,2866.9,3.21029695]
["bitfinex-derivatives","ETHF0:USTF0",1763960919190,3.2078,2867.6,2866.6,0.0052356]
["bitfinex-derivatives","ETHF0:USTF0",1763960919191,3.2078,2867.0,2865.9,1.18943979]
["bitfinex-derivatives","ETHF0:USTF0",1763960919489,1.4562,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960919686,1.4562,2866.4,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960919988,0.17449,2866.7,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960920178,0.18219143,2866.7,2866.1,3.21660288]
["bitfinex-derivatives","ETHF0:USTF0",1763960920377,0.18219143,2866.7,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960920587,0.18219143,2866.7,2866.1,0.00880288]
["bitfinex-derivatives","ETHF0:USTF0",1763960920786,0.00770143,2866.7,2866.1,3.21660288]
["bitfinex-derivatives","ETHF0:USTF0",1763960921383,4.664,2866.5,2866.1,0.00880288]
["bitfinex-derivatives","ETHF0:USTF0",1763960921786,3.2078,2866.2,2866.1,0.00880288]
["bitfinex-derivatives","ETHF0:USTF0",1763960921987,3.2078,2866.2,2865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763960921988,3.2078,2866.2,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960922182,3.2078,2866.1,2865.2,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960922383,3.2078,2866.4,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960922786,1.4562,2866.5,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960922987,1.4562,2866.5,2865.9,0.0052356]
["bitfinex-derivatives","ETHF0:USTF0",1763960923180,3.21550143,2866.7,2865.9,0.0052356]
["bitfinex-derivatives","ETHF0:USTF0",1763960924191,3.21550143,2866.7,2866.3,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960925584,0.00770143,2866.7,2866.3,2.45984904]
["bitfinex-derivatives","ETHF0:USTF0",1763960925790,3.2078,2867.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960925989,3.2078,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960926292,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960926592,4.7211,2867.4,2866.8,0.92176719]
["bitfinex-derivatives","ETHF0:USTF0",1763960926784,4.7211,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960926991,3.2078,2867.1,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960927192,0.0052356,2867.3,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960927685,0.0052356,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960928379,0.0052356,2867.3,2866.8,0.92482883]
["bitfinex-derivatives","ETHF0:USTF0",1763960928590,0.0052356,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960928889,0.0052356,2867.3,2866.8,0.92465031]
["bitfinex-derivatives","ETHF0:USTF0",1763960929090,0.0052356,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960929292,0.0052356,2867.3,2866.8,0.924572]
["bitfinex-derivatives","ETHF0:USTF0",1763960929493,0.0052356,2867.3,2866.9,0.924572]
["bitfinex-derivatives","ETHF0:USTF0",1763960929694,0.0052356,2867.3,2867.0,0.924572]
["bitfinex-derivatives","ETHF0:USTF0",1763960929897,0.0052356,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960930091,3.2130356,2867.3,2866.8,0.92625754]
["bitfinex-derivatives","ETHF0:USTF0",1763960930393,3.2130356,2867.3,2866.9,0.92625754]
["bitfinex-derivatives","ETHF0:USTF0",1763960930595,0.0052356,2867.3,2867.0,0.92625754]
["bitfinex-derivatives","ETHF0:USTF0",1763960930790,3.2078,2867.1,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960931089,3.2078,2867.1,2866.4,0.8875505]
["bitfinex-derivatives","ETHF0:USTF0",1763960931287,0.00356728,2867.4,2867.0,3.64928883]
["bitfinex-derivatives","ETHF0:USTF0",1763960931490,0.00356728,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960931795,0.00356728,2867.4,2867.3,44.93585936]
["bitfinex-derivatives","ETHF0:USTF0",1763960932195,0.00356728,2867.4,2867.3,46.11935775]
["bitfinex-derivatives","ETHF0:USTF0",1763960932393,0.00356728,2867.4,2867.3,4.13585936]
["bitfinex-derivatives","ETHF0:USTF0",1763960933293,0.00356728,2867.4,2867.3,5.02540456]
["bitfinex-derivatives","ETHF0:USTF0",1763960933697,3.21136728,2867.4,2867.3,1.81760456]
["bitfinex-derivatives","ETHF0:USTF0",1763960933995,3.21136728,2867.4,2867.3,0.92805936]
["bitfinex-derivatives","ETHF0:USTF0",1763960934391,0.00356728,2867.4,2867.3,1.81760456]
["bitfinex-derivatives","ETHF0:USTF0",1763960935092,0.00356728,2867.4,2867.3,0.92805936]
["bitfinex-derivatives","ETHF0:USTF0",1763960935291,0.00356728,2867.4,2867.3,2.113835]
["bitfinex-derivatives","ETHF0:USTF0",1763960935987,0.00356728,2867.4,2867.3,0.92805936]
["bitfinex-derivatives","ETHF0:USTF0",1763960936790,17.44116728,2867.4,2867.3,0.92805936]
["bitfinex-derivatives","ETHF0:USTF0",1763960936992,0.00356728,2867.4,2867.3,0.92805936]
["bitfinex-derivatives","ETHF0:USTF0",1763960937596,0.00356728,2867.4,2867.3,2.113835]
["bitfinex-derivatives","ETHF0:USTF0",1763960937796,0.00356728,2867.4,2867.3,0.92805936]
["bitfinex-derivatives","ETHF0:USTF0",1763960938395,0.00356728,2867.4,2867.3,2.113835]
["bitfinex-derivatives","ETHF0:USTF0",1763960938603,0.00356728,2867.4,2867.3,0.92805936]
["bitfinex-derivatives","ETHF0:USTF0",1763960939502,0.00356728,2867.4,2867.3,9.38449739]
["bitfinex-derivatives","ETHF0:USTF0",1763960939697,0.00356728,2867.4,2867.3,0.92805936]
["bitfinex-derivatives","ETHF0:USTF0",1763960939901,0.00356728,2867.4,2867.3,18.36565936]
["bitfinex-derivatives","ETHF0:USTF0",1763960940202,0.00356728,2867.4,2867.3,0.92805936]
["bitfinex-derivatives","ETHF0:USTF0",1763960940402,0.00356728,2867.4,2867.3,3.38449739]
["bitfinex-derivatives","ETHF0:USTF0",1763960940599,3.2078,2869.0,2867.3,16.90023115]
["bitfinex-derivatives","ETHF0:USTF0",1763960940897,4.7211,2870.7,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960941101,3.2078,2870.2,2870.1,1.19194234]
["bitfinex-derivatives","ETHF0:USTF0",1763960941297,4.7211,2870.7,2870.1,2.71597287]
["bitfinex-derivatives","ETHF0:USTF0",1763960941497,4.7211,2870.7,2870.3,1.19112307]
["bitfinex-derivatives","ETHF0:USTF0",1763960941498,3.2078,2870.4,2870.3,1.19112307]
["bitfinex-derivatives","ETHF0:USTF0",1763960941698,3.2078,2870.5,2870.3,2.12240073]
["bitfinex-derivatives","ETHF0:USTF0",1763960941895,3.2078,2870.4,2870.3,1.19434137]
["bitfinex-derivatives","ETHF0:USTF0",1763960942101,3.2078,2870.4,2870.3,2.1249318]
["bitfinex-derivatives","ETHF0:USTF0",1763960942400,4.6553,2871.2,2870.3,0.93380873]
["bitfinex-derivatives","ETHF0:USTF0",1763960942705,4.6553,2871.2,2871.1,1.19178749]
["bitfinex-derivatives","ETHF0:USTF0",1763960943006,2.9662489,2872.4,2871.1,1.19178749]
["bitfinex-derivatives","ETHF0:USTF0",1763960943007,3.2078,2871.9,2871.1,13.50372976]
["bitfinex-derivatives","ETHF0:USTF0",1763960943305,2.97565474,2873.7,2871.1,13.50372976]
["bitfinex-derivatives","ETHF0:USTF0",1763960943306,0.00940584,2873.7,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960943503,0.00940584,2873.7,2873.6,0.8875246]
["bitfinex-derivatives","ETHF0:USTF0",1763960943696,1.4475,2873.6,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960944008,1.4475,2873.6,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960944192,0.00940584,2873.7,2873.3,0.39687759]
["bitfinex-derivatives","ETHF0:USTF0",1763960944394,3.2078,2873.5,2873.4,0.39687759]
["bitfinex-derivatives","ETHF0:USTF0",1763960944698,0.00269245,2873.5,2873.4,3.60714004]
["bitfinex-derivatives","ETHF0:USTF0",1763960944901,0.00940584,2873.7,2873.4,29.97418894]
["bitfinex-derivatives","ETHF0:USTF0",1763960945105,3.2078,2875.0,2873.5,0.39687759]
["bitfinex-derivatives","ETHF0:USTF0",1763960945305,3.2078,2874.8,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960945600,0.00841939,2875.2,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960945810,0.00841939,2875.2,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960946003,1.4475,2876.0,2875.1,3.60467759]
["bitfinex-derivatives","ETHF0:USTF0",1763960946302,1.4475,2875.5,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960946499,1.4475,2875.5,2875.4,0.39687759]
["bitfinex-derivatives","ETHF0:USTF0",1763960947008,1.4475,2876.0,2875.4,3.60467759]
["bitfinex-derivatives","ETHF0:USTF0",1763960947302,3.2078,2875.9,2875.5,0.39687759]
["bitfinex-derivatives","ETHF0:USTF0",1763960947500,1.4475,2876.0,2875.6,3.60467759]
["bitfinex-derivatives","ETHF0:USTF0",1763960947703,3.2078,2876.6,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960947909,3.2078,2876.6,2876.0,0.39687759]
["bitfinex-derivatives","ETHF0:USTF0",1763960948101,1.4475,2876.0,2875.5,0.00381089]
["bitfinex-derivatives","ETHF0:USTF0",1763960948303,3.2078,2875.9,2875.5,0.00381089]
["bitfinex-derivatives","ETHF0:USTF0",1763960948604,1.4475,2875.0,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960948800,3.2078,2874.6,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960949308,1.4475,2874.0,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960949602,0.00516172,2873.9,2873.3,3.21301638]
["bitfinex-derivatives","ETHF0:USTF0",1763960949802,0.00516172,2873.9,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960950006,3.21296172,2873.9,2873.3,0.00521638]
["bitfinex-derivatives","ETHF0:USTF0",1763960950303,0.00516172,2873.9,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960951299,0.00516172,2873.9,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960951504,3.2078,2875.2,2873.9,0.00522575]
["bitfinex-derivatives","ETHF0:USTF0",1763960951702,3.2078,2875.2,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960951703,3.2078,2875.2,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960952005,3.2078,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960952310,3.2078,2874.4,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960952899,3.2078,2874.7,2873.7,3.21302575]
["bitfinex-derivatives","ETHF0:USTF0",1763960953105,3.2078,2874.7,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960953602,3.2078,2874.8,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960953808,3.2078,2874.8,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960954011,3.2078,2874.8,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960954212,3.2078,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960954910,2.9662489,2876.3,2874.3,0.00522575]
["bitfinex-derivatives","ETHF0:USTF0",1763960954911,3.2078,2875.2,2874.3,0.00522575]
["bitfinex-derivatives","ETHF0:USTF0",1763960955103,3.2078,2875.2,2874.2,0.00522575]
["bitfinex-derivatives","ETHF0:USTF0",1763960955304,3.2078,2875.2,2874.1,3.21302575]
["bitfinex-derivatives","ETHF0:USTF0",1763960955906,3.2078,2874.9,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960956101,3.2078,2875.2,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960956301,1.4475,2875.5,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960956610,1.4475,2875.5,2874.9,3.21301638]
["bitfinex-derivatives","ETHF0:USTF0",1763960957003,3.2078,2875.3,2874.9,0.00521638]
["bitfinex-derivatives","ETHF0:USTF0",1763960957200,3.2078,2875.3,2874.9,1.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960957406,3.38177,2875.3,2874.9,1.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960957610,3.2078,2875.0,2874.9,1.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960958012,0.17398,2875.2,2874.9,1.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960958208,3.2078,2875.0,2874.9,1.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763960958413,3.2078,2875.0,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960958711,6.00519999,2875.4,2874.1,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960958712,1.4475,2874.6,2874.1,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960958915,1.4475,2874.6,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960959107,1.4475,2874.6,2874.3,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960959409,1.4475,2874.6,2874.2,0.00521638]
["bitfinex-derivatives","ETHF0:USTF0",1763960959612,1.4475,2874.6,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960960103,3.2078,2875.2,2874.5,3.21304213]
["bitfinex-derivatives","ETHF0:USTF0",1763960960308,3.2078,2875.2,2874.6,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960960609,3.2078,2875.2,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960960811,1.4475,2874.6,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960962006,1.4475,2874.6,2874.2,0.00521638]
["bitfinex-derivatives","ETHF0:USTF0",1763960962212,3.2078,2874.7,2874.5,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960962406,3.2078,2874.7,2874.2,0.00521638]
["bitfinex-derivatives","ETHF0:USTF0",1763960962614,3.2078,2874.7,2874.5,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960963009,3.2078,2874.7,2874.6,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960963210,3.2078,2874.7,2874.5,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960963409,0.17398,2875.1,2874.5,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960963612,3.2078,2875.0,2874.6,0.38800348]
["bitfinex-derivatives","ETHF0:USTF0",1763960963812,3.2078,2875.0,2874.6,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960964114,3.2078,2875.0,2874.7,0.39317844]
["bitfinex-derivatives","ETHF0:USTF0",1763960964308,3.2078,2875.0,2874.8,0.38793631]
["bitfinex-derivatives","ETHF0:USTF0",1763960964510,3.2078,2875.0,2874.9,0.38793631]
["bitfinex-derivatives","ETHF0:USTF0",1763960964910,3.2078,2875.3,2874.9,0.39317844]
["bitfinex-derivatives","ETHF0:USTF0",1763960965114,0.00519999,2875.4,2875.3,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960965314,0.00519999,2875.4,2875.3,3.60097844]
["bitfinex-derivatives","ETHF0:USTF0",1763960966015,0.00519999,2875.4,2875.3,0.39317844]
["bitfinex-derivatives","ETHF0:USTF0",1763960966312,0.00519999,2875.4,2875.3,0.38793631]
["bitfinex-derivatives","ETHF0:USTF0",1763960966513,0.00519999,2875.4,2875.3,0.39317844]
["bitfinex-derivatives","ETHF0:USTF0",1763960967506,0.00519999,2875.4,2875.3,4.5016958]
["bitfinex-derivatives","ETHF0:USTF0",1763960968019,0.00519999,2875.4,2875.3,1.28865367]
["bitfinex-derivatives","ETHF0:USTF0",1763960968220,0.00519999,2875.4,2875.3,0.39317844]
["bitfinex-derivatives","ETHF0:USTF0",1763960968414,0.00519999,2875.4,2875.3,1.29754208]
["bitfinex-derivatives","ETHF0:USTF0",1763960969013,0.00519999,2875.4,2875.3,0.38793631]
["bitfinex-derivatives","ETHF0:USTF0",1763960969208,17.39399999,2875.4,2875.3,0.38793631]
["bitfinex-derivatives","ETHF0:USTF0",1763960969413,3.21299999,2875.4,2875.3,1.29616658]
["bitfinex-derivatives","ETHF0:USTF0",1763960969927,0.00519999,2875.4,2875.3,1.29616658]
["bitfinex-derivatives","ETHF0:USTF0",1763960970215,0.00519999,2875.4,2874.2,0.00521638]
["bitfinex-derivatives","ETHF0:USTF0",1763960970216,1.4475,2875.2,2874.2,0.00521638]
["bitfinex-derivatives","ETHF0:USTF0",1763960970411,3.2078,2875.1,2874.5,0.34440001]
["bitfinex-derivatives","ETHF0:USTF0",1763960971018,3.2078,2875.1,2874.7,0.00524213]
["bitfinex-derivatives","ETHF0:USTF0",1763960971320,3.2078,2874.8,2874.2,0.00521638]
["bitfinex-derivatives","ETHF0:USTF0",1763960971514,3.2078,2874.5,2874.3,0.34440001]
["bitfinex-derivatives","ETHF0:USTF0",1763960971916,3.2078,2874.5,2874.2,0.00521638]
["bitfinex-derivatives","ETHF0:USTF0",1763960972119,3.2078,2874.5,2874.3,0.34440001]
["bitfinex-derivatives","ETHF0:USTF0",1763960972318,3.2078,2874.5,2874.3,2.08733023]
["bitfinex-derivatives","ETHF0:USTF0",1763960972522,3.2078,2874.8,2874.4,1.74293022]
["bitfinex-derivatives","ETHF0:USTF0",1763960973221,3.2078,2874.8,2874.3,2.08733023]
["bitfinex-derivatives","ETHF0:USTF0",1763960973422,3.2078,2874.8,2874.4,1.74293022]
["bitfinex-derivatives","ETHF0:USTF0",1763960973624,3.2078,2874.8,2874.7,1.19002747]
["bitfinex-derivatives","ETHF0:USTF0",1763960973921,3.2078,2874.8,2874.7,1.18981338]
["bitfinex-derivatives","ETHF0:USTF0",1763960974123,3.2078,2874.8,2874.7,1.53421339]
["bitfinex-derivatives","ETHF0:USTF0",1763960974316,3.2078,2874.8,2874.7,0.34964214]
["bitfinex-derivatives","ETHF0:USTF0",1763960974514,3.2078,2875.1,2874.7,0.35250687]
["bitfinex-derivatives","ETHF0:USTF0",1763960974711,3.2078,2875.4,2875.0,1.74817235]
["bitfinex-derivatives","ETHF0:USTF0",1763960975024,0.17397,2875.3,2875.2,1.18875534]
["bitfinex-derivatives","ETHF0:USTF0",1763960975220,3.38177,2875.3,2875.2,1.18875534]
["bitfinex-derivatives","ETHF0:USTF0",1763960975427,0.17399,2875.0,2874.7,0.00286473]
["bitfinex-derivatives","ETHF0:USTF0",1763960975627,3.2078,2874.8,2874.7,0.00286473]
["bitfinex-derivatives","ETHF0:USTF0",1763960976018,0.17403,2874.3,2874.1,2.38388468]
["bitfinex-derivatives","ETHF0:USTF0",1763960976320,1.413,2873.6,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960976512,3.2078,2872.5,2872.1,0.34440001]
["bitfinex-derivatives","ETHF0:USTF0",1763960976921,3.2078,2872.2,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960977124,3.2078,2871.3,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960977320,3.2078,2870.8,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960977520,3.2078,2870.1,2869.8,0.34440001]
["bitfinex-derivatives","ETHF0:USTF0",1763960977727,3.2078,2870.1,2869.9,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960978026,3.2078,2870.1,2870.0,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960978228,1.413,2871.0,2870.5,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960978229,4.6208,2871.0,2870.5,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960978519,3.2078,2871.0,2870.4,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960978721,0.00522566,2870.8,2870.4,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960978918,0.00522566,2870.8,2870.6,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960979112,0.00522566,2870.8,2870.5,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960979518,0.00522566,2870.8,2870.7,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960979828,0.00522566,2870.8,2870.6,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960980125,0.00522566,2870.8,2870.7,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960980420,0.00522566,2870.8,2870.6,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960980920,0.00522566,2870.8,2870.7,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960981116,0.00522566,2870.8,2870.6,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960981318,0.00522566,2870.8,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960981519,0.00522566,2870.8,2870.7,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960984121,0.00522566,2870.8,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960984428,0.00522566,2870.8,2870.4,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960984730,0.00522566,2870.8,2870.6,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960985021,3.21302566,2870.8,2870.4,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960985422,3.21302566,2870.8,2870.5,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960985824,3.2078,2871.8,2870.7,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960986029,3.2078,2871.8,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960986228,3.2078,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960986427,3.2078,2872.1,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960986728,3.2078,2872.1,2871.8,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960986921,0.17416,2872.2,2872.0,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960987123,3.2078,2872.4,2871.8,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960987322,3.2078,2872.4,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960987519,3.2078,2872.7,2872.1,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960987725,3.2078,2872.7,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960988026,3.2078,2872.7,2872.4,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960988521,3.2078,2872.7,2872.6,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960988733,3.2078,2872.7,2872.3,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960988928,3.2078,2872.7,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960989128,3.2078,2873.2,2872.6,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960989432,3.2078,2873.5,2872.8,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960989625,3.2078,2874.1,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960989827,3.2078,2874.1,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960990127,3.2078,2874.4,2873.8,10.41228193]
["bitfinex-derivatives","ETHF0:USTF0",1763960990327,3.38183,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960990531,3.2078,2873.9,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960990732,0.17405,2873.9,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960991027,3.2078,2874.9,2873.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763960991222,3.2078,2874.9,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960991428,0.576,2875.1,2874.7,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960991624,0.576,2875.1,2874.8,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763960991825,3.2078,2876.3,2875.4,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763960992029,3.2078,2876.6,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960992236,0.17388,2876.7,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960992832,0.17388,2876.7,2876.2,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763960993029,3.2078,2876.9,2876.4,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763960993243,3.2078,2877.2,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960994741,0.17386,2877.1,2876.5,3.20257434]
["bitfinex-derivatives","ETHF0:USTF0",1763960995228,3.2078,2877.1,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960995432,3.2078,2876.6,2875.9,3.2130163]
["bitfinex-derivatives","ETHF0:USTF0",1763960995634,0.17388,2876.8,2875.9,3.2130163]
["bitfinex-derivatives","ETHF0:USTF0",1763960995935,0.17388,2876.7,2875.9,3.2130163]
["bitfinex-derivatives","ETHF0:USTF0",1763960996132,0.17388,2876.7,2875.9,7.20969823]
["bitfinex-derivatives","ETHF0:USTF0",1763960996632,3.2078,2876.0,2875.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1763960996829,3.2078,2876.3,2875.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1763960997033,4.46,2876.4,2875.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1763960997232,3.2078,2876.6,2875.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1763960997437,3.2078,2876.0,2875.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1763960997632,3.2078,2876.0,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960997836,3.2078,2876.0,2875.5,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763960998138,0.17392,2876.1,2875.7,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763960998337,1.3785,2876.4,2874.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763960998338,3.38173,2876.0,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960998539,3.2078,2875.6,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960998838,1.3785,2875.5,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960999039,1.55246,2875.5,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960999235,1.55246,2875.5,2875.0,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763960999440,1.55246,2875.5,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763960999936,1.55246,2875.5,2875.0,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763961000443,1.3785,2875.5,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961000638,4.5863,2875.5,2874.9,0.00354496]
["bitfinex-derivatives","ETHF0:USTF0",1763961000940,1.3785,2876.4,2875.4,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763961000941,0.17393,2876.0,2875.4,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763961001139,0.17393,2876.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961001339,0.17396,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961001542,3.38172,2876.2,2875.7,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763961001746,3.38172,2876.2,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961001937,0.0052163,2876.0,2875.5,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763961002247,0.0052163,2876.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961002445,0.0052163,2876.0,2875.9,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763961002641,0.17394,2875.8,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961003047,0.17394,2875.8,2875.7,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763961004052,0.0052163,2876.0,2875.7,3.99668193]
["bitfinex-derivatives","ETHF0:USTF0",1763961004246,0.0052163,2876.0,2875.9,7.20448193]
["bitfinex-derivatives","ETHF0:USTF0",1763961005140,3.2078,2877.4,2875.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961005339,4.451,2878.0,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961005647,3.0792653,2878.1,2877.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763961006041,3.0792653,2878.1,2877.3,4.69720905]
["bitfinex-derivatives","ETHF0:USTF0",1763961006241,3.0792653,2878.1,2877.4,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1763961007243,3.2078,2878.4,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961009048,0.17379,2878.3,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961010339,0.1737,2879.7,2878.2,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1763961010536,0.1737,2879.7,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961010736,0.1737,2879.7,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961010941,0.1737,2879.7,2879.5,0.00303707]
["bitfinex-derivatives","ETHF0:USTF0",1763961011142,3.2078,2879.6,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961011743,0.17375,2879.0,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961012346,0.17642582,2879.0,2878.8,3.21208434]
["bitfinex-derivatives","ETHF0:USTF0",1763961012550,0.17375,2878.9,2878.8,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1763961012751,0.00267582,2879.0,2878.5,3.20692098]
["bitfinex-derivatives","ETHF0:USTF0",1763961013249,0.17642582,2879.0,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961013554,0.17375,2878.9,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961013850,0.17375,2878.9,2878.8,3.21205583]
["bitfinex-derivatives","ETHF0:USTF0",1763961014055,6.17375,2878.9,2878.8,3.21205583]
["bitfinex-derivatives","ETHF0:USTF0",1763961014450,23.36800001,2878.9,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961014654,0.17379,2878.3,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961015655,0.17379,2878.3,2877.8,3.21643502]
["bitfinex-derivatives","ETHF0:USTF0",1763961016548,3.2078,2878.6,2877.8,3.21643502]
["bitfinex-derivatives","ETHF0:USTF0",1763961016751,3.38161,2877.9,2877.8,0.00863502]
["bitfinex-derivatives","ETHF0:USTF0",1763961016952,6.71061,2877.9,2877.8,0.00863502]
["bitfinex-derivatives","ETHF0:USTF0",1763961017253,4.56381897,2878.8,2877.8,9.21643502]
["bitfinex-derivatives","ETHF0:USTF0",1763961017453,0.00267582,2879.0,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961017658,0.00267582,2879.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961020159,4.6166,2880.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961020361,0.17371,2879.5,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961020551,1.4088,2879.1,2877.8,0.00341872]
["bitfinex-derivatives","ETHF0:USTF0",1763961020857,0.17383,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961021152,0.17379,2878.3,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961021357,0.0052163,2878.2,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961021753,0.00780291,2878.2,2878.0,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1763961022252,0.00780291,2878.2,2878.1,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1763961022457,0.00780291,2878.2,2878.0,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1763961022655,0.00780291,2878.2,2878.1,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1763961022848,0.00780291,2878.2,2878.0,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1763961023257,3.2078,2878.1,2877.8,0.0030878]
["bitfinex-derivatives","ETHF0:USTF0",1763961024260,0.17381,2878.0,2877.8,0.0030878]
["bitfinex-derivatives","ETHF0:USTF0",1763961025455,0.17381,2878.0,2876.9,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1763961025456,0.17383,2877.6,2876.9,3.2130163]
["bitfinex-derivatives","ETHF0:USTF0",1763961025657,3.2078,2877.6,2876.9,3.2130163]
["bitfinex-derivatives","ETHF0:USTF0",1763961025859,2.41983989,2877.0,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961026059,0.17393,2875.9,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961026255,0.17394,2875.7,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961026456,0.00394367,2875.7,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961026668,0.17386,2877.2,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961026858,0.0052163,2876.7,2876.1,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1763961027060,0.0052163,2876.7,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961027259,0.0052163,2876.7,2876.6,5.91856]
["bitfinex-derivatives","ETHF0:USTF0",1763961027659,0.00826042,2876.7,2876.6,5.91856]
["bitfinex-derivatives","ETHF0:USTF0",1763961028153,0.00826042,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961028366,0.00826042,2876.7,2876.6,5.91856]
["bitfinex-derivatives","ETHF0:USTF0",1763961029163,3.2078,2877.9,2876.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961029467,3.38161,2877.9,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961029668,0.17382,2877.7,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961029960,3.2078,2877.6,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961030174,0.17387,2877.0,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961030464,3.2078,2876.9,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961030659,0.17388,2876.7,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961030857,0.17393,2876.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961031057,1.3978,2876.4,2875.1,0.00380793]
["bitfinex-derivatives","ETHF0:USTF0",1763961031058,3.2078,2875.8,2875.1,0.00380793]
["bitfinex-derivatives","ETHF0:USTF0",1763961031364,0.17399,2874.9,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961031567,1.3978,2874.6,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961031759,0.17403,2874.3,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961031961,0.17399,2875.0,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961032165,0.17399,2875.0,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961032362,0.17664109,2875.0,2874.8,3.21129359]
["bitfinex-derivatives","ETHF0:USTF0",1763961032667,0.17664109,2875.0,2874.9,2.70771588]
["bitfinex-derivatives","ETHF0:USTF0",1763961033462,0.17664109,2875.0,2874.8,3.21129359]
["bitfinex-derivatives","ETHF0:USTF0",1763961033659,3.2078,2875.8,2874.8,3.21129359]
["bitfinex-derivatives","ETHF0:USTF0",1763961033865,0.17392,2876.1,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961034065,0.17392,2876.1,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961034468,0.17393,2876.0,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961034669,0.17812323,2876.0,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961034869,6.17812323,2876.0,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961035073,0.17812323,2876.0,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961035263,6.03619323,2876.0,2875.7,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1763961035467,0.17398,2875.2,2874.8,3.21129359]
["bitfinex-derivatives","ETHF0:USTF0",1763961035665,3.2078,2875.4,2874.8,0.00349359]
["bitfinex-derivatives","ETHF0:USTF0",1763961035967,0.17812323,2876.0,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961036163,0.17812323,2876.0,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961036970,0.17393,2875.9,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961037270,0.17394,2875.7,2875.6,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1763961037977,1.57176,2875.5,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961038273,1.3978,2875.5,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961038473,3.2078,2875.3,2874.8,0.00349359]
["bitfinex-derivatives","ETHF0:USTF0",1763961038777,0.17812323,2876.0,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961038977,0.17393,2875.9,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961040473,0.17395,2875.7,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961041176,5.07822548,2877.9,2875.6,2.41983989]
["bitfinex-derivatives","ETHF0:USTF0",1763961041365,0.17384,2877.5,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961041566,3.2078,2877.8,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961041774,0.17385,2877.3,2875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763961041973,0.17385,2877.3,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961042171,0.1782855,2877.3,2877.2,3.21166483]
["bitfinex-derivatives","ETHF0:USTF0",1763961042877,0.0044355,2877.3,2877.2,3.21166483]
["bitfinex-derivatives","ETHF0:USTF0",1763961043079,0.0052163,2877.5,2877.2,3.21166483]
["bitfinex-derivatives","ETHF0:USTF0",1763961043980,0.00616456,2877.5,2877.2,3.21166483]
["bitfinex-derivatives","ETHF0:USTF0",1763961044183,0.18000456,2877.5,2877.2,3.21166483]
["bitfinex-derivatives","ETHF0:USTF0",1763961044885,0.17384,2877.4,2877.2,3.21166483]
["bitfinex-derivatives","ETHF0:USTF0",1763961046775,1.57195,2877.3,2877.2,0.00386483]
["bitfinex-derivatives","ETHF0:USTF0",1763961047379,24.7765,2877.3,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961047582,3.2078,2876.7,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961047783,6.014,2876.6,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961048185,0.1739,2876.4,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961048484,0.1739,2876.4,2876.1,3.21051813]
["bitfinex-derivatives","ETHF0:USTF0",1763961048785,0.17391,2876.2,2876.1,3.21051813]
["bitfinex-derivatives","ETHF0:USTF0",1763961049084,0.17391,2876.2,2876.1,0.00271813]
["bitfinex-derivatives","ETHF0:USTF0",1763961054187,0.17391,2876.2,2876.1,17.38671813]
["bitfinex-derivatives","ETHF0:USTF0",1763961054384,0.17387,2876.9,2876.1,0.00271813]
["bitfinex-derivatives","ETHF0:USTF0",1763961054589,0.17387,2876.9,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961054889,0.17388,2876.8,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961055190,0.1739,2876.5,2876.1,0.00271813]
["bitfinex-derivatives","ETHF0:USTF0",1763961055387,0.1739,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961059492,0.17386,2877.1,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961059697,1.3981,2877.3,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961060685,11.7328,2878.2,2876.1,0.00271813]
["bitfinex-derivatives","ETHF0:USTF0",1763961060686,1.3374,2878.2,2877.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763961060903,3.2078,2879.3,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961061107,13.9241,2880.0,2878.3,2.94833647]
["bitfinex-derivatives","ETHF0:USTF0",1763961061108,0.17369,2879.9,2878.3,2.94833647]
["bitfinex-derivatives","ETHF0:USTF0",1763961061407,0.17369,2879.9,2877.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763961061408,0.17369,2879.9,2878.8,2.94833647]
["bitfinex-derivatives","ETHF0:USTF0",1763961061607,1.4802,2880.8,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961061807,0.00268123,2880.8,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961062706,0.17632123,2880.8,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961062907,0.17365,2880.6,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961063112,0.17367,2880.3,2880.0,0.0052163]
["bitfinex-derivatives","ETHF0:USTF0",1763961063306,1.4802,2880.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961063503,3.38153,2879.3,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961063709,1.4802,2879.1,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961063909,3.40674,2879.2,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961064210,1.4802,2879.1,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961064511,5.149,2879.1,2878.9,3.21060932]
["bitfinex-derivatives","ETHF0:USTF0",1763961064706,5.32274,2879.1,2878.9,3.21060932]
["bitfinex-derivatives","ETHF0:USTF0",1763961064913,5.32274,2879.1,2878.8,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961064914,6.6292,2879.1,2878.8,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961065110,0.17375,2879.0,2878.8,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961065317,15.837,2879.1,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961065510,0.17376,2878.7,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961065809,3.2078,2879.1,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961066003,1.59780628,2879.1,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961066606,0.17375,2879.0,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961066812,0.17376,2878.8,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961067011,1.59780628,2879.1,2878.6,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961067012,0.17376,2878.7,2878.6,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961067212,2.26476,2878.7,2878.6,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961067410,22.66840001,2878.7,2878.6,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961067614,0.00280628,2879.1,2878.6,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961069011,1.48300628,2879.1,2878.6,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961069311,0.00280628,2879.1,2878.6,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961069510,0.17375,2878.9,2878.6,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961070703,0.00280628,2879.1,2878.6,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961070907,0.17376,2878.8,2878.6,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961071212,0.17376,2878.8,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961071614,0.00520707,2879.3,2878.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763961071915,15.7268,2881.2,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961072113,15.7268,2881.2,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961072114,0.17364,2880.8,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961072311,0.17364,2880.8,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961072508,0.17364,2880.8,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961072713,0.18301265,2880.8,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961072909,0.17365,2880.6,2880.2,0.00941154]
["bitfinex-derivatives","ETHF0:USTF0",1763961073115,0.17367,2880.3,2880.2,0.00941154]
["bitfinex-derivatives","ETHF0:USTF0",1763961073315,0.17368,2880.2,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961073716,0.17368,2880.2,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961074222,5.39217265,2880.8,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961074422,5.39217265,2880.8,2880.1,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961074617,2.18437265,2880.8,2880.1,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961074817,0.17367,2880.3,2880.1,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961075315,3.38147,2880.2,2880.1,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961075521,3.38147,2880.2,2880.1,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763961075715,0.17368,2880.1,2880.0,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1763961076118,6.13668,2880.1,2880.0,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1763961077119,0.17368,2880.1,2880.0,3.21177125]
["bitfinex-derivatives","ETHF0:USTF0",1763961077812,0.17368,2880.1,2880.0,0.00397125]
["bitfinex-derivatives","ETHF0:USTF0",1763961078519,1.4802,2880.0,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961078719,0.17372,2879.5,2878.3,2.94833647]
["bitfinex-derivatives","ETHF0:USTF0",1763961078926,0.17372,2879.5,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961079517,0.17372,2879.5,2879.4,3.21044949]
["bitfinex-derivatives","ETHF0:USTF0",1763961081227,0.17372,2879.5,2879.4,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1763961082124,0.17372,2879.5,2879.4,3.21044949]
["bitfinex-derivatives","ETHF0:USTF0",1763961082520,0.00520707,2879.7,2879.4,3.21044949]
["bitfinex-derivatives","ETHF0:USTF0",1763961084128,0.17371,2879.5,2879.4,3.21044949]
["bitfinex-derivatives","ETHF0:USTF0",1763961084516,3.38151,2879.5,2879.4,0.00264949]
["bitfinex-derivatives","ETHF0:USTF0",1763961084833,0.17371,2879.5,2879.4,3.21044949]
["bitfinex-derivatives","ETHF0:USTF0",1763961088926,0.17371,2879.5,2878.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763961089123,0.17378,2878.5,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961089324,0.17379,2878.3,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961089524,0.17379,2878.2,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961089728,0.17379,2878.2,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961089729,3.2078,2878.2,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961089933,3.21101219,2878.2,2877.5,3.2110935]
["bitfinex-derivatives","ETHF0:USTF0",1763961090131,0.17383,2877.6,2877.5,3.2110935]
["bitfinex-derivatives","ETHF0:USTF0",1763961090429,0.17383,2877.6,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961090430,0.17388,2876.8,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961090631,3.2078,2876.7,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961090934,7.2768,2876.7,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961091229,0.17393,2876.0,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961091432,0.17393,2875.9,2875.8,0.00285683]
["bitfinex-derivatives","ETHF0:USTF0",1763961093221,0.0029559,2876.0,2875.8,23.38925683]
["bitfinex-derivatives","ETHF0:USTF0",1763961093428,0.17908707,2876.9,2876.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763961093731,0.17908707,2876.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961094527,0.18162451,2876.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961096833,0.17388,2876.7,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961097039,0.17388,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961097732,0.17388,2876.7,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961098436,3.3817,2876.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961098738,0.1739,2876.5,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961099430,0.17392,2876.1,2875.8,0.00285683]
["bitfinex-derivatives","ETHF0:USTF0",1763961099825,0.17392,2876.1,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961101531,0.17392,2876.1,2875.8,0.00285683]
["bitfinex-derivatives","ETHF0:USTF0",1763961102135,3.2078,2876.2,2875.8,0.00285683]
["bitfinex-derivatives","ETHF0:USTF0",1763961102136,0.17393,2876.0,2875.8,0.00285683]
["bitfinex-derivatives","ETHF0:USTF0",1763961103136,0.17393,2875.9,2875.8,0.00285683]
["bitfinex-derivatives","ETHF0:USTF0",1763961104837,2.64793,2875.9,2875.8,0.00285683]
["bitfinex-derivatives","ETHF0:USTF0",1763961106036,3.2078,2876.5,2875.8,0.00285683]
["bitfinex-derivatives","ETHF0:USTF0",1763961106235,0.17389,2876.6,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961106834,3.974,2876.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961107034,7.3557,2876.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961107235,0.17391,2876.3,2875.8,0.00285683]
["bitfinex-derivatives","ETHF0:USTF0",1763961107742,0.17391,2876.3,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961108837,0.00774451,2876.9,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961108838,0.00774451,2876.9,2876.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961109145,0.00774451,2876.9,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961109146,3.2078,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961109335,3.2078,2876.6,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961109540,0.00774451,2876.9,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961110139,0.1739,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961111041,0.00774451,2876.9,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961111247,0.00774451,2876.9,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961113654,0.18161451,2876.9,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961115051,0.1739,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961116050,0.17391,2876.3,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961116346,0.17393,2876.0,2875.8,0.00285683]
["bitfinex-derivatives","ETHF0:USTF0",1763961117460,0.17393,2875.9,2875.8,0.00285683]
["bitfinex-derivatives","ETHF0:USTF0",1763961118052,0.17397,2875.4,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961118257,0.17398,2875.2,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961119063,0.17398,2875.2,2875.0,3.21032625]
["bitfinex-derivatives","ETHF0:USTF0",1763961121060,12.527,2876.2,2875.1,18.19516178]
["bitfinex-derivatives","ETHF0:USTF0",1763961121264,0.17391,2876.4,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961121863,0.17391,2876.3,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961122164,0.17391,2876.3,2876.0,0.00521666]
["bitfinex-derivatives","ETHF0:USTF0",1763961122165,0.17392,2876.1,2876.0,0.00521666]
["bitfinex-derivatives","ETHF0:USTF0",1763961122365,0.17392,2876.1,2876.0,3.21301666]
["bitfinex-derivatives","ETHF0:USTF0",1763961122553,3.56091666,2876.1,2876.0,0.00521666]
["bitfinex-derivatives","ETHF0:USTF0",1763961122761,0.17394,2875.8,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961123054,0.17919666,2875.5,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961123258,0.17919666,2875.6,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961123456,0.17919666,2875.6,2875.0,0.00252625]
["bitfinex-derivatives","ETHF0:USTF0",1763961123457,0.17398,2875.1,2875.0,0.00252625]
["bitfinex-derivatives","ETHF0:USTF0",1763961123662,0.17398,2875.1,2875.0,3.21032625]
["bitfinex-derivatives","ETHF0:USTF0",1763961123857,0.17393,2875.9,2875.0,22.46693619]
["bitfinex-derivatives","ETHF0:USTF0",1763961124064,0.17393,2875.9,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961125765,0.35312666,2875.9,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961126267,0.17393,2875.9,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961126566,0.35312666,2875.9,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961127469,0.17919666,2875.9,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961127762,0.17919666,2875.8,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961127962,0.17919666,2875.7,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961128465,1.84748824,2876.4,2875.0,0.00252625]
["bitfinex-derivatives","ETHF0:USTF0",1763961128466,1.48473269,2879.1,2878.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763961128678,17.60036543,2881.1,2879.0,3.73081988]
["bitfinex-derivatives","ETHF0:USTF0",1763961128865,12.04260834,2881.0,2880.8,1.18254552]
["bitfinex-derivatives","ETHF0:USTF0",1763961129168,12.04260834,2881.6,2880.9,1.68920633]
["bitfinex-derivatives","ETHF0:USTF0",1763961129466,0.00252147,2881.6,2881.1,0.88184895]
["bitfinex-derivatives","ETHF0:USTF0",1763961129766,0.00520752,2881.5,2881.3,0.88184895]
["bitfinex-derivatives","ETHF0:USTF0",1763961129969,0.00252147,2881.6,2881.1,1.17579861]
["bitfinex-derivatives","ETHF0:USTF0",1763961129970,0.00252147,2881.6,2881.4,5.19095599]
["bitfinex-derivatives","ETHF0:USTF0",1763961130166,0.00252147,2881.6,2881.5,1.68463326]
["bitfinex-derivatives","ETHF0:USTF0",1763961130570,0.00252147,2881.6,2881.5,1.68461606]
["bitfinex-derivatives","ETHF0:USTF0",1763961131162,12.04512981,2881.6,2881.5,0.80735738]
["bitfinex-derivatives","ETHF0:USTF0",1763961132158,12.04512981,2881.6,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961132363,25.52082464,2881.5,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961132563,12.73192981,2881.6,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961132965,37.56343298,2881.5,2881.4,3.19738542]
["bitfinex-derivatives","ETHF0:USTF0",1763961133171,38.25023298,2881.5,2881.4,3.19738542]
["bitfinex-derivatives","ETHF0:USTF0",1763961133370,0.00520752,2881.8,2881.7,3.20527853]
["bitfinex-derivatives","ETHF0:USTF0",1763961133580,0.1,2881.9,2881.7,4.24090884]
["bitfinex-derivatives","ETHF0:USTF0",1763961133872,0.1,2881.9,2881.8,1.03563031]
["bitfinex-derivatives","ETHF0:USTF0",1763961134078,0.961,2883.4,2882.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1763961134278,4.7999,2883.3,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961134481,4.7999,2883.3,2881.6,0.87725868]
["bitfinex-derivatives","ETHF0:USTF0",1763961134482,25.52082464,2883.1,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961134678,5.63221587,2883.2,2883.0,0.00520752]
["bitfinex-derivatives","ETHF0:USTF0",1763961134978,0.00300776,2883.3,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961135179,5.63522363,2883.3,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961135474,0.00300776,2883.3,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961135878,0.00520752,2883.5,2883.2,3.4350947]
["bitfinex-derivatives","ETHF0:USTF0",1763961136077,1.222,2885.3,2883.4,4.08505868]
["bitfinex-derivatives","ETHF0:USTF0",1763961136386,3.2078,2886.1,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961136579,3.2078,2886.1,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961136774,0.00352762,2886.1,2885.4,3.21176908]
["bitfinex-derivatives","ETHF0:USTF0",1763961137080,0.00352762,2886.1,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961137270,5.63574349,2886.1,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961137471,5.63574349,2886.1,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961137671,3.2078,2885.9,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961137874,3.2078,2884.8,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961138179,3.2078,2885.2,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961138375,3.2078,2885.3,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961138576,0.00352762,2886.1,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961138777,3.21132762,2886.1,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961138982,3.21132762,2886.1,2884.3,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961138983,0.00519814,2885.7,2884.3,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961139284,0.00519814,2885.7,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961139477,0.00352762,2886.1,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961139674,25.69416464,2885.7,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961139976,0.17335,2885.6,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961140178,0.17335,2885.6,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961140386,0.17854814,2885.6,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961140574,25.52082464,2885.5,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961140779,0.17854814,2885.6,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961141080,25.52082464,2885.3,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961141282,3.38634814,2885.6,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961141585,0.17854814,2885.6,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961141884,0.17854814,2885.6,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961142079,26.20762464,2885.5,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961142483,0.00519814,2885.6,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961142876,25.52082464,2885.5,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961143192,3.21299814,2885.6,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961143193,0.00519814,2885.6,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961143579,0.00519814,2885.6,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961143779,0.00519814,2885.6,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961144282,26.21282278,2885.6,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961144884,26.21282278,2885.6,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961145081,0.6868,2885.4,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961145283,25.52082464,2885.5,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961145481,0.00519814,2885.6,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961145675,0.00519814,2885.6,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961146083,25.52602278,2885.6,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961146276,25.52602278,2885.6,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961146277,19.10522464,2885.2,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961146482,3.2078,2885.4,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961146981,0.6868,2885.1,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961147184,4.7167,2885.4,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961147383,0.6868,2884.9,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961147577,19.10522464,2885.3,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961147782,0.6868,2885.1,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961148176,19.79202464,2885.0,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961148381,0.6868,2885.0,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961148582,0.17337,2885.3,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961149087,19.10522464,2885.1,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961149283,0.17337,2885.2,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961149475,19.79202464,2884.8,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961150289,19.10522464,2884.8,2884.3,3.21299814]
["bitfinex-derivatives","ETHF0:USTF0",1763961150490,3.2078,2884.9,2884.3,3.21299814]
["bitfinex-derivatives","ETHF0:USTF0",1763961151190,19.27864464,2884.4,2884.3,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961151491,21.39686865,2884.0,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961151685,19.10171865,2883.4,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961151885,19.78851865,2883.4,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961152191,19.96199865,2883.4,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961152487,3.2078,2883.0,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961152689,19.10171865,2882.9,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961152888,19.10171865,2882.8,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961153083,3.2078,2883.0,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961153084,19.78851865,2883.0,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961153282,0.1735,2883.1,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961153487,19.96201865,2883.1,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961153686,19.10171865,2882.8,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961153884,19.78851865,2882.8,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961154081,19.10171865,2882.8,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961154485,3.2078,2883.2,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961154790,3.2078,2882.9,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961154989,19.78851865,2882.8,2882.7,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961155493,0.17352,2882.8,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961155694,3.2078,2882.2,2881.6,2.41060115]
["bitfinex-derivatives","ETHF0:USTF0",1763961155894,3.2078,2882.2,2881.7,1.01817899]
["bitfinex-derivatives","ETHF0:USTF0",1763961156193,3.2078,2882.2,2881.8,1.02072908]
["bitfinex-derivatives","ETHF0:USTF0",1763961156391,3.2078,2882.2,2881.9,1.02072908]
["bitfinex-derivatives","ETHF0:USTF0",1763961156590,3.2078,2882.2,2882.0,1.02072908]
["bitfinex-derivatives","ETHF0:USTF0",1763961156788,19.09258005,2882.2,2881.9,0.00338797]
["bitfinex-derivatives","ETHF0:USTF0",1763961156994,19.09258005,2882.2,2882.0,1.02084139]
["bitfinex-derivatives","ETHF0:USTF0",1763961157197,19.09258005,2882.2,2882.1,1.8861574]
["bitfinex-derivatives","ETHF0:USTF0",1763961157383,3.2078,2882.2,2882.1,1.8861574]
["bitfinex-derivatives","ETHF0:USTF0",1763961157694,19.77938005,2882.2,2882.1,1.8861574]
["bitfinex-derivatives","ETHF0:USTF0",1763961157898,15.88478005,2882.0,2881.8,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961158190,19.77938005,2881.9,2881.8,0.00519814]
["bitfinex-derivatives","ETHF0:USTF0",1763961158892,19.77938005,2881.9,2881.8,0.00877789]
["bitfinex-derivatives","ETHF0:USTF0",1763961159094,19.09258005,2881.9,2881.8,0.00877789]
["bitfinex-derivatives","ETHF0:USTF0",1763961159388,3.2078,2881.9,2881.8,2.41937904]
["bitfinex-derivatives","ETHF0:USTF0",1763961160292,3.2078,2881.9,2881.8,4.74920933]
["bitfinex-derivatives","ETHF0:USTF0",1763961160592,3.2078,2882.5,2881.8,5.62717904]
["bitfinex-derivatives","ETHF0:USTF0",1763961160792,0.6868,2882.3,2882.1,1.74824985]
["bitfinex-derivatives","ETHF0:USTF0",1763961160994,19.09258005,2882.2,2882.1,1.74824985]
["bitfinex-derivatives","ETHF0:USTF0",1763961161195,19.09258005,2882.2,2882.1,1.74920074]
["bitfinex-derivatives","ETHF0:USTF0",1763961161396,19.77938005,2882.2,2882.1,1.74920539]
["bitfinex-derivatives","ETHF0:USTF0",1763961161894,19.77938005,2882.2,2881.8,2.33977769]
["bitfinex-derivatives","ETHF0:USTF0",1763961162097,3.2078,2881.9,2881.8,2.33977769]
["bitfinex-derivatives","ETHF0:USTF0",1763961162297,3.8946,2881.9,2881.8,2.33977769]
["bitfinex-derivatives","ETHF0:USTF0",1763961162484,3.2078,2881.9,2881.8,2.33977769]
["bitfinex-derivatives","ETHF0:USTF0",1763961162690,0.17353,2882.6,2881.8,2.33977769]
["bitfinex-derivatives","ETHF0:USTF0",1763961162691,3.2078,2882.3,2881.8,2.41937904]
["bitfinex-derivatives","ETHF0:USTF0",1763961162894,0.6868,2882.2,2882.1,1.74984579]
["bitfinex-derivatives","ETHF0:USTF0",1763961163094,0.6868,2882.2,2881.9,2.33312513]
["bitfinex-derivatives","ETHF0:USTF0",1763961163293,3.2078,2882.3,2881.9,2.33312513]
["bitfinex-derivatives","ETHF0:USTF0",1763961163590,0.17353,2882.6,2881.8,2.41937904]
["bitfinex-derivatives","ETHF0:USTF0",1763961163591,19.09258005,2882.0,2881.8,2.34190302]
["bitfinex-derivatives","ETHF0:USTF0",1763961163787,15.88478005,2881.9,2881.8,2.34190302]
["bitfinex-derivatives","ETHF0:USTF0",1763961164695,16.57158005,2881.9,2881.8,0.00877789]
["bitfinex-derivatives","ETHF0:USTF0",1763961164901,15.88478005,2881.9,2881.8,0.00877789]
["bitfinex-derivatives","ETHF0:USTF0",1763961165094,8.84690087,2881.6,2881.3,2.33703742]
["bitfinex-derivatives","ETHF0:USTF0",1763961165296,8.84690087,2881.8,2881.1,2.41060115]
["bitfinex-derivatives","ETHF0:USTF0",1763961165495,0.17357,2881.9,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961165691,3.2078,2882.1,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961165900,0.6868,2882.0,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961166089,3.2078,2881.6,2881.4,0.00792141]
["bitfinex-derivatives","ETHF0:USTF0",1763961166289,9.53370087,2881.5,2881.4,0.00792141]
["bitfinex-derivatives","ETHF0:USTF0",1763961166998,0.6868,2881.1,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961167196,3.2078,2880.6,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961167700,3.2078,2880.7,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961167890,3.2078,2880.3,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961168096,0.00800353,2880.3,2879.8,0.00377873]
["bitfinex-derivatives","ETHF0:USTF0",1763961168296,6.31797946,2880.1,2879.8,0.00377873]
["bitfinex-derivatives","ETHF0:USTF0",1763961168492,9.52577946,2880.1,2879.8,0.00377873]
["bitfinex-derivatives","ETHF0:USTF0",1763961168704,5.63117946,2879.9,2879.8,0.00377873]
["bitfinex-derivatives","ETHF0:USTF0",1763961168893,5.63117946,2880.0,2879.8,0.00377873]
["bitfinex-derivatives","ETHF0:USTF0",1763961169097,3.2078,2880.1,2879.8,0.00377873]
["bitfinex-derivatives","ETHF0:USTF0",1763961169497,5.63117946,2879.9,2879.8,0.00377873]
["bitfinex-derivatives","ETHF0:USTF0",1763961169798,6.31797946,2879.9,2879.8,0.00377873]
["bitfinex-derivatives","ETHF0:USTF0",1763961170006,6.31797946,2879.9,2879.8,0.93170461]
["bitfinex-derivatives","ETHF0:USTF0",1763961171003,1.3969,2879.8,2879.0,1.30784606]
["bitfinex-derivatives","ETHF0:USTF0",1763961171203,0.6868,2879.5,2879.0,1.30784606]
["bitfinex-derivatives","ETHF0:USTF0",1763961171394,3.2078,2879.3,2879.0,1.30784606]
["bitfinex-derivatives","ETHF0:USTF0",1763961171906,3.2078,2879.2,2879.1,2.41060115]
["bitfinex-derivatives","ETHF0:USTF0",1763961172207,3.2078,2879.4,2879.1,2.41060115]
["bitfinex-derivatives","ETHF0:USTF0",1763961172705,3.2078,2879.9,2879.1,2.41060115]
["bitfinex-derivatives","ETHF0:USTF0",1763961172903,3.2078,2879.3,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961173103,8.83897946,2879.3,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961173308,7.71487946,2879.1,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961174102,3.2078,2879.3,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961174503,3.2078,2879.3,2879.1,2.41060115]
["bitfinex-derivatives","ETHF0:USTF0",1763961174707,3.2078,2879.8,2879.2,2.41060115]
["bitfinex-derivatives","ETHF0:USTF0",1763961174902,3.2078,2879.6,2879.2,2.41060115]
["bitfinex-derivatives","ETHF0:USTF0",1763961175109,3.2078,2879.3,2879.2,2.41060115]
["bitfinex-derivatives","ETHF0:USTF0",1763961175301,3.2078,2879.3,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961176105,3.2078,2879.5,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961176310,3.2078,2879.2,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961176509,5.63117946,2879.1,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961176712,0.6868,2879.3,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961176912,8.83897946,2879.1,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961177110,3.8946,2879.1,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961177311,10.92267946,2879.1,2879.0,0.00264187]
["bitfinex-derivatives","ETHF0:USTF0",1763961177710,4.6047,2879.1,2878.0,43.13702729]
["bitfinex-derivatives","ETHF0:USTF0",1763961177914,3.2078,2878.5,2878.3,2.41060115]
["bitfinex-derivatives","ETHF0:USTF0",1763961178317,3.2078,2878.7,2878.3,2.41060115]
["bitfinex-derivatives","ETHF0:USTF0",1763961178517,3.2078,2878.7,2878.3,2.94207456]
["bitfinex-derivatives","ETHF0:USTF0",1763961178817,3.2078,2878.7,2878.3,2.94618828]
["bitfinex-derivatives","ETHF0:USTF0",1763961179010,3.2078,2878.7,2878.3,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1763961179718,3.2078,2878.4,2878.3,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1763961179919,3.2078,2878.7,2878.3,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1763961180215,3.21793644,2878.7,2878.3,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1763961180407,0.00520725,2878.8,2878.6,2.94207456]
["bitfinex-derivatives","ETHF0:USTF0",1763961180604,3.2078,2880.2,2878.7,2.04184209]
["bitfinex-derivatives","ETHF0:USTF0",1763961180822,1.3322,2882.2,2880.9,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1763961181110,1.5116,2884.0,2880.4,2.04184209]
["bitfinex-derivatives","ETHF0:USTF0",1763961181111,1.5116,2884.0,2882.1,2.04184209]
["bitfinex-derivatives","ETHF0:USTF0",1763961181310,1.5116,2884.0,2882.5,4.3826784]
["bitfinex-derivatives","ETHF0:USTF0",1763961181517,1.5116,2883.3,2882.5,2.04184209]
["bitfinex-derivatives","ETHF0:USTF0",1763961181706,1.5116,2883.3,2883.0,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961181707,7.79754668,2883.3,2883.0,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961181903,1.5144976,2883.3,2883.0,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961182103,6.28594668,2883.1,2883.0,3.21300725]
["bitfinex-derivatives","ETHF0:USTF0",1763961182313,6.28594668,2883.1,2883.0,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961182913,6.28594668,2883.1,2883.0,4.13846536]
["bitfinex-derivatives","ETHF0:USTF0",1763961183216,0.00520725,2883.5,2883.0,4.13846536]
["bitfinex-derivatives","ETHF0:USTF0",1763961183413,0.00520725,2883.5,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961183616,0.00520725,2883.5,2883.4,4.13325811]
["bitfinex-derivatives","ETHF0:USTF0",1763961183817,6.29115393,2883.5,2883.4,4.13325811]
["bitfinex-derivatives","ETHF0:USTF0",1763961184018,0.00520725,2883.5,2883.4,4.13325811]
["bitfinex-derivatives","ETHF0:USTF0",1763961184213,6.29115393,2883.5,2883.4,4.13325811]
["bitfinex-derivatives","ETHF0:USTF0",1763961184413,6.29532001,2883.5,2883.4,4.13325811]
["bitfinex-derivatives","ETHF0:USTF0",1763961185120,6.29532001,2883.5,2883.4,5.88831395]
["bitfinex-derivatives","ETHF0:USTF0",1763961185421,6.29532001,2883.5,2883.4,4.13325811]
["bitfinex-derivatives","ETHF0:USTF0",1763961186519,6.29532001,2883.5,2883.4,0.92545811]
["bitfinex-derivatives","ETHF0:USTF0",1763961187021,12.29532001,2883.5,2883.4,0.92545811]
["bitfinex-derivatives","ETHF0:USTF0",1763961187317,3.07293943,2883.1,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961187518,3.07293943,2883.0,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961187714,3.07293943,2883.0,2882.9,4.12679724]
["bitfinex-derivatives","ETHF0:USTF0",1763961188115,3.07293943,2883.0,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961189517,3.07293943,2883.0,2882.5,3.21030408]
["bitfinex-derivatives","ETHF0:USTF0",1763961189716,3.07293943,2882.7,2882.5,3.21030408]
["bitfinex-derivatives","ETHF0:USTF0",1763961190022,3.07293943,2882.8,2882.5,3.21030408]
["bitfinex-derivatives","ETHF0:USTF0",1763961190323,3.07293943,2882.7,2882.5,3.21030408]
["bitfinex-derivatives","ETHF0:USTF0",1763961190821,3.07293943,2882.6,2882.5,3.21030408]
["bitfinex-derivatives","ETHF0:USTF0",1763961191115,3.07293943,2882.6,2882.5,0.00250408]
["bitfinex-derivatives","ETHF0:USTF0",1763961191510,4.58453943,2882.6,2882.5,0.00250408]
["bitfinex-derivatives","ETHF0:USTF0",1763961192117,4.7194,2882.6,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961192323,4.7194,2882.6,2881.2,1.16820128]
["bitfinex-derivatives","ETHF0:USTF0",1763961192324,3.2078,2882.4,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961192524,3.2078,2882.4,2881.5,0.91964968]
["bitfinex-derivatives","ETHF0:USTF0",1763961192720,1.5116,2882.6,2881.6,0.91964968]
["bitfinex-derivatives","ETHF0:USTF0",1763961192923,3.2078,2882.3,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961193121,1.5116,2882.6,2881.5,0.91966609]
["bitfinex-derivatives","ETHF0:USTF0",1763961193122,4.7194,2882.6,2881.5,0.91966609]
["bitfinex-derivatives","ETHF0:USTF0",1763961193321,1.5116,2882.6,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961194128,4.7194,2882.6,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961194827,3.2078,2882.2,2881.6,6.14184064]
["bitfinex-derivatives","ETHF0:USTF0",1763961195013,3.2078,2882.2,2881.7,0.91928015]
["bitfinex-derivatives","ETHF0:USTF0",1763961195217,3.2078,2882.2,2881.6,6.14184064]
["bitfinex-derivatives","ETHF0:USTF0",1763961195413,3.2078,2882.2,2881.7,0.91901062]
["bitfinex-derivatives","ETHF0:USTF0",1763961195725,3.2078,2882.5,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961195921,1.5116,2882.6,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961196119,4.7194,2882.6,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961196927,4.89293,2882.6,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961198218,0.17353,2882.5,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961203221,3.2078,2882.2,2881.6,6.14184064]
["bitfinex-derivatives","ETHF0:USTF0",1763961203427,3.2078,2882.2,2881.7,0.92001591]
["bitfinex-derivatives","ETHF0:USTF0",1763961203729,3.2078,2882.2,2881.6,6.14184064]
["bitfinex-derivatives","ETHF0:USTF0",1763961203730,3.2078,2882.2,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961204129,3.2078,2882.2,2881.7,0.92061287]
["bitfinex-derivatives","ETHF0:USTF0",1763961204426,3.2078,2882.2,2881.8,0.92080488]
["bitfinex-derivatives","ETHF0:USTF0",1763961204728,3.2078,2882.2,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961204935,3.2078,2882.2,2881.7,0.92083509]
["bitfinex-derivatives","ETHF0:USTF0",1763961205231,3.2078,2882.2,2881.8,0.92083509]
["bitfinex-derivatives","ETHF0:USTF0",1763961205429,3.2078,2882.2,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961205629,3.2078,2882.2,2881.7,0.92157242]
["bitfinex-derivatives","ETHF0:USTF0",1763961205831,3.2078,2882.2,2881.8,0.92157242]
["bitfinex-derivatives","ETHF0:USTF0",1763961206124,3.2078,2882.2,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961206435,3.2078,2882.2,2881.7,0.92266815]
["bitfinex-derivatives","ETHF0:USTF0",1763961206622,3.2078,2882.2,2881.8,0.92266815]
["bitfinex-derivatives","ETHF0:USTF0",1763961206932,1.5116,2881.8,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961207429,1.5116,2881.8,2881.4,0.00377796]
["bitfinex-derivatives","ETHF0:USTF0",1763961207628,1.5116,2881.8,2881.5,0.92429961]
["bitfinex-derivatives","ETHF0:USTF0",1763961207829,1.5116,2881.8,2881.4,0.00377796]
["bitfinex-derivatives","ETHF0:USTF0",1763961208033,1.5116,2881.8,2881.5,0.9244036]
["bitfinex-derivatives","ETHF0:USTF0",1763961208222,1.5116,2881.8,2881.6,0.9244036]
["bitfinex-derivatives","ETHF0:USTF0",1763961208427,1.5116,2881.8,2881.7,0.9244036]
["bitfinex-derivatives","ETHF0:USTF0",1763961211224,3.9184,2881.8,2881.7,0.9244036]
["bitfinex-derivatives","ETHF0:USTF0",1763961211426,2.3014,2881.4,2881.3,4.37600128]
["bitfinex-derivatives","ETHF0:USTF0",1763961211628,2.3014,2881.1,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961211832,2.3014,2880.8,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961212733,0.00245803,2880.8,2880.7,4.13201446]
["bitfinex-derivatives","ETHF0:USTF0",1763961212934,1.5116,2881.8,2880.7,28.90925077]
["bitfinex-derivatives","ETHF0:USTF0",1763961213230,3.2078,2881.6,2881.3,1.77122573]
["bitfinex-derivatives","ETHF0:USTF0",1763961213433,3.2078,2881.7,2881.1,1.77122573]
["bitfinex-derivatives","ETHF0:USTF0",1763961213629,3.2078,2881.7,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961213630,1.5111,2881.2,2881.0,1.77122573]
["bitfinex-derivatives","ETHF0:USTF0",1763961213834,0.17362,2881.1,2880.7,0.00381446]
["bitfinex-derivatives","ETHF0:USTF0",1763961214034,3.38144,2880.8,2879.9,1.77122573]
["bitfinex-derivatives","ETHF0:USTF0",1763961214231,3.2078,2880.5,2879.8,4.97902573]
["bitfinex-derivatives","ETHF0:USTF0",1763961214431,0.00520725,2880.4,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961214828,0.00520725,2880.4,2879.7,1.77122573]
["bitfinex-derivatives","ETHF0:USTF0",1763961215029,1.5111,2880.0,2879.6,8.53864012]
["bitfinex-derivatives","ETHF0:USTF0",1763961215226,1.5111,2880.0,2879.6,8.5423059]
["bitfinex-derivatives","ETHF0:USTF0",1763961215731,0.00520725,2880.4,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961215928,3.2078,2880.3,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961217135,3.2078,2880.3,2879.6,0.00366578]
["bitfinex-derivatives","ETHF0:USTF0",1763961217136,0.00520725,2880.4,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961217732,0.00520725,2880.4,2880.2,4.97902573]
["bitfinex-derivatives","ETHF0:USTF0",1763961218137,0.00520725,2880.4,2880.3,1.77122573]
["bitfinex-derivatives","ETHF0:USTF0",1763961218339,0.00390577,2881.2,2880.7,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1763961218528,3.2078,2882.6,2881.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1763961218729,3.2078,2882.1,2881.8,0.88479544]
["bitfinex-derivatives","ETHF0:USTF0",1763961218935,1.5111,2881.9,2881.8,0.88479544]
["bitfinex-derivatives","ETHF0:USTF0",1763961219537,1.51783647,2881.9,2881.8,0.00301801]
["bitfinex-derivatives","ETHF0:USTF0",1763961219836,1.5139307,2881.9,2881.8,0.00301801]
["bitfinex-derivatives","ETHF0:USTF0",1763961220041,0.0028307,2881.9,2881.8,3.21081801]
["bitfinex-derivatives","ETHF0:USTF0",1763961220541,0.0028307,2881.9,2881.8,0.00301801]
["bitfinex-derivatives","ETHF0:USTF0",1763961220742,0.0028307,2881.9,2881.8,0.88832908]
["bitfinex-derivatives","ETHF0:USTF0",1763961221043,0.0028307,2881.9,2881.8,3.21081801]
["bitfinex-derivatives","ETHF0:USTF0",1763961222346,0.00673647,2881.9,2881.8,3.21081801]
["bitfinex-derivatives","ETHF0:USTF0",1763961222642,0.0028307,2881.9,2881.8,3.21081801]
["bitfinex-derivatives","ETHF0:USTF0",1763961223041,0.17358,2881.8,2881.6,0.88568304]
["bitfinex-derivatives","ETHF0:USTF0",1763961223236,0.0028307,2881.9,2881.5,0.88568304]
["bitfinex-derivatives","ETHF0:USTF0",1763961223443,0.0028307,2881.9,2881.8,0.88568304]
["bitfinex-derivatives","ETHF0:USTF0",1763961223644,0.0028307,2881.9,2881.8,0.9147839]
["bitfinex-derivatives","ETHF0:USTF0",1763961223944,0.0028307,2881.9,2881.8,0.91927201]
["bitfinex-derivatives","ETHF0:USTF0",1763961224538,3.2078,2883.9,2881.9,18.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763961224743,3.2078,2883.9,2883.4,2.03647042]
["bitfinex-derivatives","ETHF0:USTF0",1763961225041,4.7189,2883.6,2883.1,0.88440203]
["bitfinex-derivatives","ETHF0:USTF0",1763961225245,6.4156,2883.2,2882.9,0.88440203]
["bitfinex-derivatives","ETHF0:USTF0",1763961225439,3.2078,2883.2,2883.0,0.90975474]
["bitfinex-derivatives","ETHF0:USTF0",1763961225644,3.21225395,2883.2,2883.1,0.90975474]
["bitfinex-derivatives","ETHF0:USTF0",1763961226046,6.42005395,2883.2,2883.1,0.90975474]
["bitfinex-derivatives","ETHF0:USTF0",1763961226247,3.21225395,2883.2,2882.7,0.88340941]
["bitfinex-derivatives","ETHF0:USTF0",1763961226441,3.21225395,2883.2,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961226442,3.2078,2882.9,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961226641,3.2078,2882.6,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961226842,4.5837,2882.6,2881.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763961227042,1.3759,2882.6,2881.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763961227247,3.2078,2882.7,2881.9,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763961227648,3.2078,2882.8,2881.9,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763961228250,3.2078,2882.5,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961233348,1.3759,2882.4,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961234645,3.2078,2882.5,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961234842,3.38132,2882.8,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961235847,3.2078,2882.8,2882.2,6.1429467]
["bitfinex-derivatives","ETHF0:USTF0",1763961236449,1.68457,2883.6,2882.7,2.9351467]
["bitfinex-derivatives","ETHF0:USTF0",1763961236450,3.21300725,2883.4,2882.7,2.9351467]
["bitfinex-derivatives","ETHF0:USTF0",1763961237349,4.5837,2883.0,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961237550,3.2078,2882.5,2881.8,3.21228811]
["bitfinex-derivatives","ETHF0:USTF0",1763961237745,1.3759,2882.4,2881.8,3.21228811]
["bitfinex-derivatives","ETHF0:USTF0",1763961238660,3.38132,2882.7,2881.9,0.90181242]
["bitfinex-derivatives","ETHF0:USTF0",1763961238843,3.38132,2882.7,2881.8,5.62134611]
["bitfinex-derivatives","ETHF0:USTF0",1763961239049,3.38132,2882.7,2881.9,0.9018381]
["bitfinex-derivatives","ETHF0:USTF0",1763961239250,3.38132,2882.7,2881.8,5.62134611]
["bitfinex-derivatives","ETHF0:USTF0",1763961239553,3.2078,2882.4,2881.8,5.62134611]
["bitfinex-derivatives","ETHF0:USTF0",1763961239945,3.2078,2882.4,2881.8,2.41354611]
["bitfinex-derivatives","ETHF0:USTF0",1763961241457,4.7237,2881.9,2881.8,0.00448811]
["bitfinex-derivatives","ETHF0:USTF0",1763961241660,4.7237,2881.9,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961241863,3.2078,2881.6,2881.0,0.90258003]
["bitfinex-derivatives","ETHF0:USTF0",1763961242061,3.2078,2881.6,2881.1,0.90258003]
["bitfinex-derivatives","ETHF0:USTF0",1763961242362,3.2078,2881.6,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961242662,3.2078,2881.6,2881.0,0.90285799]
["bitfinex-derivatives","ETHF0:USTF0",1763961242858,3.2078,2881.6,2881.0,0.00338911]
["bitfinex-derivatives","ETHF0:USTF0",1763961244061,0.00520725,2881.7,2881.0,0.00338911]
["bitfinex-derivatives","ETHF0:USTF0",1763961244564,0.00520725,2881.7,2881.2,5.616858]
["bitfinex-derivatives","ETHF0:USTF0",1763961244749,0.17352,2882.8,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961244954,3.38132,2882.8,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961245351,1.3759,2883.0,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961245556,0.00445395,2883.2,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961246066,0.0096612,2883.2,2882.6,3.21300725]
["bitfinex-derivatives","ETHF0:USTF0",1763961246263,3.2078,2883.0,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961246662,0.0096612,2883.2,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961247460,3.2078,2883.0,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961247665,0.0096612,2883.2,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961247858,3.2078,2882.7,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961248361,3.2078,2883.0,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961249064,3.2078,2882.7,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961253266,4.7237,2883.0,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961253566,4.7237,2883.0,2882.7,0.9058853]
["bitfinex-derivatives","ETHF0:USTF0",1763961253766,4.7237,2883.0,2882.6,1.85975786]
["bitfinex-derivatives","ETHF0:USTF0",1763961253966,4.7237,2883.0,2882.7,0.90587834]
["bitfinex-derivatives","ETHF0:USTF0",1763961254164,4.7237,2883.0,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961254367,3.2078,2882.7,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961255161,4.7237,2883.0,2882.6,0.91116293]
["bitfinex-derivatives","ETHF0:USTF0",1763961255361,4.7237,2883.0,2882.7,0.90595568]
["bitfinex-derivatives","ETHF0:USTF0",1763961255572,4.7237,2883.0,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961255864,0.0096612,2883.2,2882.8,1.85455061]
["bitfinex-derivatives","ETHF0:USTF0",1763961256263,0.0096612,2883.2,2882.6,3.21300725]
["bitfinex-derivatives","ETHF0:USTF0",1763961256464,3.2078,2882.9,2882.7,0.90599047]
["bitfinex-derivatives","ETHF0:USTF0",1763961256765,3.2078,2882.9,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961259265,0.0096612,2883.2,2882.6,1.85975786]
["bitfinex-derivatives","ETHF0:USTF0",1763961259573,0.0096612,2883.2,2882.7,0.90722161]
["bitfinex-derivatives","ETHF0:USTF0",1763961259775,0.0096612,2883.2,2882.8,0.90722161]
["bitfinex-derivatives","ETHF0:USTF0",1763961259973,0.0096612,2883.2,2882.6,1.85975786]
["bitfinex-derivatives","ETHF0:USTF0",1763961260172,0.0096612,2883.2,2882.7,0.90707813]
["bitfinex-derivatives","ETHF0:USTF0",1763961260370,3.38132,2882.8,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961260570,3.2078,2882.7,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961261173,1.5159,2883.0,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961261479,0.0096612,2883.2,2882.7,0.90717781]
["bitfinex-derivatives","ETHF0:USTF0",1763961261778,0.0096612,2883.2,2882.8,0.90717781]
["bitfinex-derivatives","ETHF0:USTF0",1763961261973,0.0096612,2883.2,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961262279,4.7237,2883.0,2882.7,0.90704505]
["bitfinex-derivatives","ETHF0:USTF0",1763961262577,4.7237,2883.0,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961262777,4.7237,2883.0,2882.7,0.90710547]
["bitfinex-derivatives","ETHF0:USTF0",1763961262978,4.7237,2883.0,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961263278,4.7237,2883.0,2882.7,0.90704067]
["bitfinex-derivatives","ETHF0:USTF0",1763961263475,4.7237,2883.0,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961263679,4.7237,2883.0,2882.7,0.90652575]
["bitfinex-derivatives","ETHF0:USTF0",1763961263879,2.5147,2882.7,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961264780,0.17352,2882.8,2882.6,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961265179,1.5159,2882.4,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961265382,3.2078,2882.3,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961265580,3.2078,2882.3,2881.9,0.90720867]
["bitfinex-derivatives","ETHF0:USTF0",1763961265876,3.2078,2882.0,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961266178,1.5159,2881.8,2881.5,0.90433982]
["bitfinex-derivatives","ETHF0:USTF0",1763961266374,1.5159,2881.8,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961266975,3.2078,2881.7,2881.1,4.38612219]
["bitfinex-derivatives","ETHF0:USTF0",1763961267170,3.21300725,2881.7,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961267372,4.0306,2881.2,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961267777,3.21300725,2881.7,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961267977,0.00520725,2881.7,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961268278,0.00520725,2881.7,2881.6,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763961268480,0.00290671,2881.7,2881.6,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763961268680,0.00290671,2881.7,2881.6,24.52952219]
["bitfinex-derivatives","ETHF0:USTF0",1763961268874,0.17353,2882.7,2881.6,25.11992043]
["bitfinex-derivatives","ETHF0:USTF0",1763961269081,3.2078,2883.5,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961269280,3.21225395,2883.2,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961269980,0.00520725,2883.1,2882.5,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961271678,1.4031,2882.6,2882.5,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961272182,3.21300725,2883.1,2882.5,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961272776,1.4031,2883.0,2882.5,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961275483,0.00520725,2883.1,2882.7,5.06235061]
["bitfinex-derivatives","ETHF0:USTF0",1763961276781,1.4031,2883.0,2882.7,5.06235061]
["bitfinex-derivatives","ETHF0:USTF0",1763961277083,0.00520725,2883.1,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961277483,1.4031,2883.0,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961278086,1.4031,2883.0,2882.8,0.90733625]
["bitfinex-derivatives","ETHF0:USTF0",1763961278283,1.4031,2883.0,2882.9,0.90733625]
["bitfinex-derivatives","ETHF0:USTF0",1763961278483,0.00520725,2883.1,2882.9,0.90733625]
["bitfinex-derivatives","ETHF0:USTF0",1763961278676,0.00520725,2883.1,2882.8,1.85455061]
["bitfinex-derivatives","ETHF0:USTF0",1763961278881,2.378,2882.6,2882.5,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961279585,2.378,2882.6,2882.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763961281583,2.55153,2882.6,2882.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763961282791,19.89713,2882.6,2882.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763961282989,2.55153,2882.6,2882.5,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763961286289,2.55153,2882.6,2881.7,4.09737933]
["bitfinex-derivatives","ETHF0:USTF0",1763961286495,3.2078,2882.3,2881.6,0.88957933]
["bitfinex-derivatives","ETHF0:USTF0",1763961286892,2.3079,2881.7,2881.6,0.88957933]
["bitfinex-derivatives","ETHF0:USTF0",1763961287195,2.3079,2881.3,2881.2,0.88957933]
["bitfinex-derivatives","ETHF0:USTF0",1763961288090,2.3079,2881.3,2881.1,4.09737933]
["bitfinex-derivatives","ETHF0:USTF0",1763961288487,2.3079,2881.2,2881.1,4.09737933]
["bitfinex-derivatives","ETHF0:USTF0",1763961288689,0.17880725,2881.5,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961289097,3.7372,2881.2,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961293393,3.7372,2881.2,2880.4,0.88957933]
["bitfinex-derivatives","ETHF0:USTF0",1763961293394,0.17365,2880.7,2880.4,0.88957933]
["bitfinex-derivatives","ETHF0:USTF0",1763961293589,3.2078,2881.1,2880.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763961293790,3.2078,2881.1,2881.0,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763961294399,3.21054848,2881.1,2881.0,2.48008223]
["bitfinex-derivatives","ETHF0:USTF0",1763961294698,5.51844848,2881.1,2881.0,0.00378223]
["bitfinex-derivatives","ETHF0:USTF0",1763961296905,5.69206848,2881.1,2881.0,0.00378223]
["bitfinex-derivatives","ETHF0:USTF0",1763961297893,3.21054848,2881.1,2881.0,2.48008223]
["bitfinex-derivatives","ETHF0:USTF0",1763961298100,5.51844848,2881.1,2881.0,0.00378223]
["bitfinex-derivatives","ETHF0:USTF0",1763961299807,3.21054848,2881.1,2881.0,2.48008223]
["bitfinex-derivatives","ETHF0:USTF0",1763961300301,0.00274848,2881.1,2881.0,5.72403284]
["bitfinex-derivatives","ETHF0:USTF0",1763961300506,0.00274848,2881.1,2881.0,30.15495604]
["bitfinex-derivatives","ETHF0:USTF0",1763961300805,3.2078,2882.0,2881.6,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961301103,4.50706942,2884.0,2882.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961301104,3.2078,2883.1,2882.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961301301,1.4293,2884.0,2882.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961301302,3.2078,2883.0,2882.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961301504,4.6371,2884.0,2883.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961301705,4.64136819,2884.0,2883.3,2.51584737]
["bitfinex-derivatives","ETHF0:USTF0",1763961301910,3.2078,2883.7,2883.4,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1763961302209,2.3094,2883.4,2883.3,0.00344737]
["bitfinex-derivatives","ETHF0:USTF0",1763961302396,2.3094,2883.4,2882.2,2.03891203]
["bitfinex-derivatives","ETHF0:USTF0",1763961302397,5.52240725,2883.4,2882.2,2.9233222]
["bitfinex-derivatives","ETHF0:USTF0",1763961302599,3.2078,2882.6,2882.0,47.54001203]
["bitfinex-derivatives","ETHF0:USTF0",1763961302802,4.5674,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961303100,3.2078,2883.0,2882.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1763961303297,3.2078,2883.0,2882.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763961303298,3.2078,2882.5,2882.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763961303494,3.2078,2882.5,2882.0,0.00373874]
["bitfinex-derivatives","ETHF0:USTF0",1763961303698,3.2078,2882.8,2882.4,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961304104,3.2078,2882.8,2882.7,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961304300,3.2078,2883.4,2883.3,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961304502,3.2078,2883.7,2883.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763961304701,0.1734,2884.7,2883.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961304702,3.21206819,2884.0,2883.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961304905,3.2078,2885.8,2885.0,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961305208,3.2078,2885.8,2884.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763961305209,3.2078,2885.8,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961305403,3.2078,2886.3,2885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961305603,3.2078,2886.0,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961305807,3.2078,2886.3,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961306007,3.22247294,2886.2,2885.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961306207,3.21727544,2886.1,2885.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961306509,0.0051975,2886.2,2885.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961306510,6.42507544,2886.0,2885.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961306908,0.0051975,2886.2,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961307403,0.0051975,2886.2,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961307610,0.0051975,2886.2,2885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961307807,0.0051975,2886.2,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961308003,3.21727544,2886.1,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961308210,0.0051975,2886.2,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961308400,6.42507544,2886.1,2885.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961308900,3.2129975,2886.2,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961309106,0.0051975,2886.2,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961309302,0.0051975,2886.2,2886.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763961309905,0.0051975,2886.2,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961310101,3.21727544,2886.1,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961310411,0.0051975,2886.2,2886.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763961311013,0.0051975,2886.2,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961312307,0.0051975,2886.2,2886.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763961312817,3.22247294,2886.2,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961313009,0.0051975,2886.2,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961313416,3.22247294,2886.2,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961314218,0.0051975,2886.2,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961314512,3.21727544,2886.0,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961314912,6.42507544,2885.9,2885.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961315108,3.21727544,2886.1,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961315307,3.21727544,2886.0,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961315708,3.2129975,2886.2,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961316130,0.0051975,2886.2,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961316617,0.0051975,2886.2,2885.6,5.25190953]
["bitfinex-derivatives","ETHF0:USTF0",1763961317421,0.0051975,2886.2,2886.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961317717,3.21727544,2886.1,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961318217,3.21727544,2886.0,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961318418,3.21727544,2885.8,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961318715,0.0051975,2886.2,2886.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961318909,3.22247294,2886.2,2886.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961319220,6.43027294,2886.2,2885.6,5.25190953]
["bitfinex-derivatives","ETHF0:USTF0",1763961319725,0.0051975,2886.2,2885.6,5.25190953]
["bitfinex-derivatives","ETHF0:USTF0",1763961320110,3.21727544,2886.1,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961320313,0.0051975,2886.2,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961320314,3.21727544,2885.8,2885.6,3.2129975]
["bitfinex-derivatives","ETHF0:USTF0",1763961320512,2.48274,2885.7,2885.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961320717,5.70001544,2885.7,2885.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961320907,3.21727544,2885.7,2885.6,2.5175975]
["bitfinex-derivatives","ETHF0:USTF0",1763961321216,3.21727544,2885.7,2885.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961321607,5.52667544,2885.7,2885.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961322514,3.21727544,2885.7,2885.6,2.5175975]
["bitfinex-derivatives","ETHF0:USTF0",1763961322820,3.21727544,2885.7,2885.6,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961323026,3.21727544,2885.7,2885.5,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1763961323212,3.2078,2885.6,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961323413,3.2078,2885.3,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961324111,3.2078,2885.3,2884.6,3.2110093]
["bitfinex-derivatives","ETHF0:USTF0",1763961324523,3.2078,2885.3,2885.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961324910,3.21380465,2885.3,2884.6,3.2110093]
["bitfinex-derivatives","ETHF0:USTF0",1763961325115,3.2078,2885.3,2884.6,3.2110093]
["bitfinex-derivatives","ETHF0:USTF0",1763961326019,3.2078,2885.3,2885.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961326417,3.21380465,2885.3,2885.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961327214,3.21380465,2885.3,2884.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763961327418,3.2078,2885.3,2885.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961327823,3.21380465,2885.3,2884.8,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763961328025,3.2078,2885.3,2885.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961328718,3.21380465,2885.3,2885.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763961328916,3.21380465,2885.3,2884.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763961329120,3.2078,2885.3,2885.0,3.39518018]
["bitfinex-derivatives","ETHF0:USTF0",1763961329319,0.00600465,2885.2,2885.1,0.88397189]
["bitfinex-derivatives","ETHF0:USTF0",1763961329519,2.3094,2885.2,2885.1,0.88397189]
["bitfinex-derivatives","ETHF0:USTF0",1763961329818,2.31540465,2885.2,2885.1,0.57360929]
["bitfinex-derivatives","ETHF0:USTF0",1763961330618,0.00600465,2885.2,2885.1,0.57360929]
["bitfinex-derivatives","ETHF0:USTF0",1763961330827,0.00600465,2885.2,2885.1,3.04450929]
["bitfinex-derivatives","ETHF0:USTF0",1763961331419,0.00600465,2885.2,2885.1,0.57360929]
["bitfinex-derivatives","ETHF0:USTF0",1763961331919,2.5009,2885.2,2885.1,0.56760464]
["bitfinex-derivatives","ETHF0:USTF0",1763961332119,2.5009,2884.8,2884.7,0.88278018]
["bitfinex-derivatives","ETHF0:USTF0",1763961332320,2.5009,2884.7,2884.6,0.88671927]
["bitfinex-derivatives","ETHF0:USTF0",1763961332625,3.2078,2885.0,2884.6,0.88671927]
["bitfinex-derivatives","ETHF0:USTF0",1763961333328,3.38118,2885.1,2884.7,0.88350997]
["bitfinex-derivatives","ETHF0:USTF0",1763961333525,3.38118,2885.1,2884.8,0.88350997]
["bitfinex-derivatives","ETHF0:USTF0",1763961334220,3.2078,2885.4,2885.0,4.73090997]
["bitfinex-derivatives","ETHF0:USTF0",1763961334526,3.2078,2886.0,2885.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763961334732,3.2078,2886.0,2885.9,3.65286055]
["bitfinex-derivatives","ETHF0:USTF0",1763961334922,0.0051975,2886.2,2886.1,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763961335121,3.2078,2887.1,2886.2,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763961335321,2.5009,2886.9,2886.8,0.88520038]
["bitfinex-derivatives","ETHF0:USTF0",1763961335522,2.5009,2886.7,2886.6,0.41209847]
["bitfinex-derivatives","ETHF0:USTF0",1763961335727,2.5009,2886.3,2886.2,1.18026717]
["bitfinex-derivatives","ETHF0:USTF0",1763961335934,3.2078,2886.3,2886.2,3.65116717]
["bitfinex-derivatives","ETHF0:USTF0",1763961336232,0.00289613,2886.3,2886.2,4.24383449]
["bitfinex-derivatives","ETHF0:USTF0",1763961336418,3.2078,2886.6,2886.5,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763961336622,3.2078,2886.6,2886.5,3.65163972]
["bitfinex-derivatives","ETHF0:USTF0",1763961336826,3.2078,2886.6,2886.5,3.6515161]
["bitfinex-derivatives","ETHF0:USTF0",1763961337527,3.21143337,2886.6,2886.5,3.6515161]
["bitfinex-derivatives","ETHF0:USTF0",1763961338132,3.21143337,2886.6,2886.5,1.1806161]
["bitfinex-derivatives","ETHF0:USTF0",1763961338632,5.71233337,2886.6,2886.5,1.1806161]
["bitfinex-derivatives","ETHF0:USTF0",1763961339024,2.5009,2886.4,2886.3,1.1806161]
["bitfinex-derivatives","ETHF0:USTF0",1763961339225,2.5009,2886.3,2886.2,0.00253373]
["bitfinex-derivatives","ETHF0:USTF0",1763961339421,5.7087,2886.3,2886.2,0.00253373]
["bitfinex-derivatives","ETHF0:USTF0",1763961339821,11.88201,2886.3,2886.2,0.00253373]
["bitfinex-derivatives","ETHF0:USTF0",1763961340031,2.5009,2885.4,2885.3,1.1806161]
["bitfinex-derivatives","ETHF0:USTF0",1763961340239,2.5009,2885.1,2884.5,1.77110958]
["bitfinex-derivatives","ETHF0:USTF0",1763961340528,2.5009,2884.4,2884.1,1.77110958]
["bitfinex-derivatives","ETHF0:USTF0",1763961340734,1.4683,2884.2,2883.5,1.77110958]
["bitfinex-derivatives","ETHF0:USTF0",1763961340928,1.4683,2884.2,2883.5,0.00299431]
["bitfinex-derivatives","ETHF0:USTF0",1763961340929,4.6761,2883.6,2883.5,0.00299431]
["bitfinex-derivatives","ETHF0:USTF0",1763961341131,1.4628,2883.0,2882.5,4.97890958]
["bitfinex-derivatives","ETHF0:USTF0",1763961341333,1.4628,2883.0,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961341334,3.2078,2882.6,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961341523,3.2078,2882.0,2881.1,1.77110958]
["bitfinex-derivatives","ETHF0:USTF0",1763961341723,1.084,2882.4,2881.1,1.77110958]
["bitfinex-derivatives","ETHF0:USTF0",1763961341724,3.2078,2881.5,2881.2,3.41541203]
["bitfinex-derivatives","ETHF0:USTF0",1763961341933,3.2078,2882.2,2882.0,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961342139,3.20256877,2882.2,2882.0,2.04410953]
["bitfinex-derivatives","ETHF0:USTF0",1763961342436,3.20256877,2882.2,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961342437,0.00395237,2882.2,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961342634,0.0051975,2882.4,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961342635,3.2078,2883.4,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961342840,3.2078,2882.7,2882.1,2.03891203]
["bitfinex-derivatives","ETHF0:USTF0",1763961343043,3.2078,2882.4,2882.0,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961343725,3.21137559,2882.4,2882.0,0.0051975]
["bitfinex-derivatives","ETHF0:USTF0",1763961344027,3.21137559,2882.4,2881.2,0.00429075]
["bitfinex-derivatives","ETHF0:USTF0",1763961344028,3.2078,2882.1,2881.2,0.00429075]
["bitfinex-derivatives","ETHF0:USTF0",1763961344233,3.2078,2881.5,2881.2,0.00429075]
["bitfinex-derivatives","ETHF0:USTF0",1763961344637,0.90568,2881.9,2881.2,0.00429075]
["bitfinex-derivatives","ETHF0:USTF0",1763961344638,3.9399,2881.9,2881.2,0.00429075]
["bitfinex-derivatives","ETHF0:USTF0",1763961345030,3.2078,2881.3,2881.2,0.00429075]
["bitfinex-derivatives","ETHF0:USTF0",1763961345839,9.2078,2881.3,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961346134,3.2078,2880.6,2879.7,5.24671203]
["bitfinex-derivatives","ETHF0:USTF0",1763961346732,3.2078,2880.1,2879.7,0.00372396]
["bitfinex-derivatives","ETHF0:USTF0",1763961346933,3.2078,2879.8,2879.7,0.00372396]
["bitfinex-derivatives","ETHF0:USTF0",1763961347331,3.21087005,2880.1,2879.7,0.00372396]
["bitfinex-derivatives","ETHF0:USTF0",1763961347532,0.00307005,2880.1,2879.7,0.00372396]
["bitfinex-derivatives","ETHF0:USTF0",1763961347732,3.2078,2879.8,2879.7,0.00372396]
["bitfinex-derivatives","ETHF0:USTF0",1763961348236,3.21087005,2880.1,2879.7,0.00372396]
["bitfinex-derivatives","ETHF0:USTF0",1763961348636,3.2078,2879.8,2879.7,0.00372396]
["bitfinex-derivatives","ETHF0:USTF0",1763961348936,3.2078,2879.8,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961349636,3.2078,2879.8,2879.2,2.03891203]
["bitfinex-derivatives","ETHF0:USTF0",1763961349828,3.2078,2879.8,2879.2,2.04160682]
["bitfinex-derivatives","ETHF0:USTF0",1763961350438,3.2078,2879.8,2879.2,0.00269479]
["bitfinex-derivatives","ETHF0:USTF0",1763961350631,0.00307005,2880.1,2879.2,0.00269479]
["bitfinex-derivatives","ETHF0:USTF0",1763961350632,3.2078,2879.3,2879.2,0.00269479]
["bitfinex-derivatives","ETHF0:USTF0",1763961350828,1.4153,2880.0,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961350829,3.38151,2879.6,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961351037,1.4153,2880.0,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961351038,3.2078,2879.7,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961351339,0.00520707,2879.6,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961351542,0.00520707,2879.6,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961351841,0.00520707,2879.6,2878.9,0.00386375]
["bitfinex-derivatives","ETHF0:USTF0",1763961352337,4.4186,2879.2,2878.9,0.00386375]
["bitfinex-derivatives","ETHF0:USTF0",1763961352537,3.2078,2879.2,2878.9,0.00386375]
["bitfinex-derivatives","ETHF0:USTF0",1763961352736,4.6231,2879.2,2878.9,0.00386375]
["bitfinex-derivatives","ETHF0:USTF0",1763961352936,10.6231,2879.2,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961353239,4.6231,2879.2,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961354033,4.6231,2879.2,2878.5,3.21097605]
["bitfinex-derivatives","ETHF0:USTF0",1763961354435,0.17374,2879.1,2878.5,3.21097605]
["bitfinex-derivatives","ETHF0:USTF0",1763961354643,3.2078,2878.7,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961354935,3.2078,2878.0,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961355142,3.2078,2877.5,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961355742,3.21128629,2877.5,2876.6,5.24948321]
["bitfinex-derivatives","ETHF0:USTF0",1763961355939,3.21128629,2877.5,2876.6,3.21057118]
["bitfinex-derivatives","ETHF0:USTF0",1763961356340,3.2078,2877.1,2876.6,3.21057118]
["bitfinex-derivatives","ETHF0:USTF0",1763961357138,3.2078,2877.1,2876.6,0.00277118]
["bitfinex-derivatives","ETHF0:USTF0",1763961357346,3.2078,2876.7,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961357641,3.2078,2876.4,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961357836,8.1168,2876.4,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961358337,8.1168,2876.4,2876.0,0.00408953]
["bitfinex-derivatives","ETHF0:USTF0",1763961358542,3.2078,2876.4,2876.0,0.00408953]
["bitfinex-derivatives","ETHF0:USTF0",1763961358840,1.326,2876.3,2876.0,0.00408953]
["bitfinex-derivatives","ETHF0:USTF0",1763961359042,1.4084,2876.0,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961359445,0.00520707,2876.5,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961359637,3.2078,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961359832,0.00520707,2876.5,2875.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763961359833,0.00520707,2876.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961360233,3.21300707,2876.5,2876.0,0.00434007]
["bitfinex-derivatives","ETHF0:USTF0",1763961360438,0.00520707,2876.5,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961360644,0.00520707,2876.5,2876.0,0.00434007]
["bitfinex-derivatives","ETHF0:USTF0",1763961360840,3.2078,2877.1,2876.4,2.94735818]
["bitfinex-derivatives","ETHF0:USTF0",1763961361033,3.2078,2877.1,2876.0,7.47344007]
["bitfinex-derivatives","ETHF0:USTF0",1763961361034,3.2078,2877.7,2876.9,2.94735818]
["bitfinex-derivatives","ETHF0:USTF0",1763961361238,3.2078,2877.3,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961361639,3.2078,2877.3,2876.8,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763961361834,3.21300707,2877.3,2876.8,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961363247,3.2078,2877.0,2876.8,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961363444,3.2078,2877.0,2876.0,3.21214007]
["bitfinex-derivatives","ETHF0:USTF0",1763961363647,3.2078,2877.0,2876.3,5.62613803]
["bitfinex-derivatives","ETHF0:USTF0",1763961363849,3.2078,2877.1,2876.0,4.68124007]
["bitfinex-derivatives","ETHF0:USTF0",1763961364051,3.2078,2877.1,2876.2,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961364249,0.00520707,2877.3,2876.7,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961364448,0.00520707,2877.3,2876.9,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961364748,0.00520707,2877.3,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961364955,0.00520707,2877.3,2876.9,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961365156,0.00520707,2877.3,2876.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763961366652,3.2078,2877.7,2877.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763961366952,3.2078,2877.7,2877.2,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961367142,3.2078,2878.1,2877.4,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961367454,3.2078,2878.1,2877.4,5.62613803]
["bitfinex-derivatives","ETHF0:USTF0",1763961367646,0.00520707,2878.0,2877.5,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961367845,3.2078,2877.8,2877.5,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961368254,0.00520707,2878.0,2877.5,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961368644,3.2078,2877.8,2877.5,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961368848,0.00520707,2878.0,2877.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763961369049,0.00451059,2878.1,2877.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763961369250,0.00451059,2878.1,2878.0,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961369549,12.517,2879.7,2878.0,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961369550,3.2078,2879.0,2878.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1763961369755,3.2078,2879.4,2878.9,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961370251,3.21300707,2879.4,2878.9,2.4235451]
["bitfinex-derivatives","ETHF0:USTF0",1763961370556,3.21741719,2879.4,2879.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763961370751,3.2078,2880.4,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961370956,3.2078,2880.4,2880.1,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961371351,2.41833803,2880.3,2878.9,1.17764208]
["bitfinex-derivatives","ETHF0:USTF0",1763961371550,1.3864,2881.6,2878.9,1.17764208]
["bitfinex-derivatives","ETHF0:USTF0",1763961371551,3.2078,2879.2,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961371858,3.2078,2879.9,2879.2,3.88743803]
["bitfinex-derivatives","ETHF0:USTF0",1763961372060,3.21134643,2879.9,2879.2,3.88743803]
["bitfinex-derivatives","ETHF0:USTF0",1763961372559,0.00354643,2879.9,2879.7,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961373053,0.00354643,2879.9,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961373262,0.00354643,2879.9,2879.4,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961373454,0.00354643,2879.9,2879.5,0.8543971]
["bitfinex-derivatives","ETHF0:USTF0",1763961373700,0.00354643,2879.9,2879.4,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961374155,0.00354643,2879.9,2879.5,0.85519694]
["bitfinex-derivatives","ETHF0:USTF0",1763961374458,3.21134643,2879.9,2879.2,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763961374659,3.21134643,2879.9,2879.3,0.85552243]
["bitfinex-derivatives","ETHF0:USTF0",1763961374854,3.21134643,2879.9,2879.4,0.85552243]
["bitfinex-derivatives","ETHF0:USTF0",1763961375052,3.2078,2879.5,2878.9,1.17764208]
["bitfinex-derivatives","ETHF0:USTF0",1763961375252,3.2078,2879.5,2879.0,3.27461399]
["bitfinex-derivatives","ETHF0:USTF0",1763961375453,3.2078,2879.8,2879.1,0.85627596]
["bitfinex-derivatives","ETHF0:USTF0",1763961375649,3.2078,2879.8,2879.2,0.85627596]
["bitfinex-derivatives","ETHF0:USTF0",1763961375951,3.2078,2879.8,2879.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763961376152,3.2078,2879.5,2879.2,0.8571908]
["bitfinex-derivatives","ETHF0:USTF0",1763961376356,3.2078,2879.5,2879.0,2.41833803]
["bitfinex-derivatives","ETHF0:USTF0",1763961376555,3.2078,2879.5,2879.3,1.85873227]
["bitfinex-derivatives","ETHF0:USTF0",1763961377654,3.2078,2879.5,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961377962,3.2078,2879.1,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961378262,3.2078,2879.5,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961378459,3.2078,2879.5,2879.2,1.85873227]
["bitfinex-derivatives","ETHF0:USTF0",1763961379050,3.2078,2879.5,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961379257,3.2078,2879.5,2879.0,0.85836149]
["bitfinex-derivatives","ETHF0:USTF0",1763961379459,3.2078,2879.5,2879.1,0.85836149]
["bitfinex-derivatives","ETHF0:USTF0",1763961379660,3.2078,2879.5,2879.2,0.85836149]
["bitfinex-derivatives","ETHF0:USTF0",1763961379859,3.2078,2879.5,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961380057,3.2078,2879.5,2879.0,0.85903269]
["bitfinex-derivatives","ETHF0:USTF0",1763961380266,3.2078,2879.5,2879.1,0.85903269]
["bitfinex-derivatives","ETHF0:USTF0",1763961380454,3.2078,2879.5,2879.2,0.85903269]
["bitfinex-derivatives","ETHF0:USTF0",1763961380761,3.2078,2879.5,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961380969,3.2078,2879.8,2879.1,6.53563227]
["bitfinex-derivatives","ETHF0:USTF0",1763961381158,3.2078,2879.4,2879.2,0.85904446]
["bitfinex-derivatives","ETHF0:USTF0",1763961381357,3.2078,2879.4,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961381558,3.2078,2879.4,2879.0,0.85922424]
["bitfinex-derivatives","ETHF0:USTF0",1763961381755,3.2078,2879.4,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961381960,3.2078,2879.4,2879.0,2.71803211]
["bitfinex-derivatives","ETHF0:USTF0",1763961382164,3.2078,2879.4,2879.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763961382365,3.2078,2879.4,2879.2,0.85932961]
["bitfinex-derivatives","ETHF0:USTF0",1763961382555,3.2078,2879.4,2879.0,1.85873227]
["bitfinex-derivatives","ETHF0:USTF0",1763961382765,3.2078,2879.4,2879.1,0.85920192]
["bitfinex-derivatives","ETHF0:USTF0",1763961383061,3.2078,2879.4,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961383458,3.2078,2879.1,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961383660,4.6617,2879.1,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961384369,3.2078,2879.1,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961384766,4.5994,2879.1,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961385068,4.77314,2879.1,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961385267,0.17375,2879.0,2878.9,0.0083203]
["bitfinex-derivatives","ETHF0:USTF0",1763961385671,0.17375,2879.0,2878.0,4.37712178]
["bitfinex-derivatives","ETHF0:USTF0",1763961385964,3.2078,2878.6,2878.1,0.86023284]
["bitfinex-derivatives","ETHF0:USTF0",1763961386167,3.2078,2878.6,2878.2,0.86023284]
["bitfinex-derivatives","ETHF0:USTF0",1763961386361,3.2078,2878.6,2878.3,2.71896511]
["bitfinex-derivatives","ETHF0:USTF0",1763961386568,3.2078,2878.6,2878.3,1.85873227]
["bitfinex-derivatives","ETHF0:USTF0",1763961386867,3.2078,2878.6,2878.3,1.86319564]
["bitfinex-derivatives","ETHF0:USTF0",1763961387262,3.2078,2878.6,2878.3,0.00446337]
["bitfinex-derivatives","ETHF0:USTF0",1763961388264,3.2078,2878.6,2878.4,0.86253091]
["bitfinex-derivatives","ETHF0:USTF0",1763961388474,0.00520707,2878.7,2878.5,0.86235067]
["bitfinex-derivatives","ETHF0:USTF0",1763961388675,0.00520707,2878.7,2878.6,0.86235067]
["bitfinex-derivatives","ETHF0:USTF0",1763961389366,0.00520707,2878.7,2878.6,2.03167245]
["bitfinex-derivatives","ETHF0:USTF0",1763961389766,0.00520707,2878.7,2878.6,20.00668622]
["bitfinex-derivatives","ETHF0:USTF0",1763961389975,0.00520707,2878.7,2878.6,2.64897222]
["bitfinex-derivatives","ETHF0:USTF0",1763961390170,0.00520707,2878.7,2878.6,18.23195067]
["bitfinex-derivatives","ETHF0:USTF0",1763961390672,3.2078,2879.2,2878.6,18.23195067]
["bitfinex-derivatives","ETHF0:USTF0",1763961390864,3.2078,2879.2,2879.1,1.85873227]
["bitfinex-derivatives","ETHF0:USTF0",1763961391060,3.2078,2879.2,2879.1,2.72108294]
["bitfinex-derivatives","ETHF0:USTF0",1763961392271,3.2078,2879.2,2879.1,5.04858294]
["bitfinex-derivatives","ETHF0:USTF0",1763961392673,3.2078,2879.2,2879.1,2.72108294]
["bitfinex-derivatives","ETHF0:USTF0",1763961392973,3.2078,2879.2,2879.1,4.98458294]
["bitfinex-derivatives","ETHF0:USTF0",1763961393175,0.00520707,2879.4,2879.1,4.98458294]
["bitfinex-derivatives","ETHF0:USTF0",1763961393381,0.00520707,2879.4,2879.2,0.86235067]
["bitfinex-derivatives","ETHF0:USTF0",1763961393568,2.11470707,2879.4,2879.3,0.86235067]
["bitfinex-derivatives","ETHF0:USTF0",1763961394472,0.00520707,2879.4,2879.3,0.86235067]
["bitfinex-derivatives","ETHF0:USTF0",1763961395273,0.00520707,2879.4,2879.3,2.05547424]
["bitfinex-derivatives","ETHF0:USTF0",1763961395569,0.00520707,2879.4,2879.3,0.86235067]
["bitfinex-derivatives","ETHF0:USTF0",1763961396368,2.11470707,2879.4,2879.3,0.86235067]
["bitfinex-derivatives","ETHF0:USTF0",1763961397276,2.11470707,2879.4,2879.3,2.05948215]
["bitfinex-derivatives","ETHF0:USTF0",1763961398172,2.95320707,2879.4,2879.3,0.86235067]
["bitfinex-derivatives","ETHF0:USTF0",1763961398369,0.00520707,2879.4,2879.3,2.05948215]
["bitfinex-derivatives","ETHF0:USTF0",1763961398569,0.00520707,2879.4,2879.3,4.32298215]
["bitfinex-derivatives","ETHF0:USTF0",1763961398873,0.00520707,2879.4,2879.3,3.12585067]
["bitfinex-derivatives","ETHF0:USTF0",1763961399265,3.2078,2879.8,2879.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763961399470,3.2078,2880.7,2879.8,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763961399669,3.2078,2880.7,2879.6,5.56833435]
["bitfinex-derivatives","ETHF0:USTF0",1763961399670,3.2078,2880.7,2880.3,1.85873227]
["bitfinex-derivatives","ETHF0:USTF0",1763961399866,2.1095,2880.5,2880.4,0.86235067]
["bitfinex-derivatives","ETHF0:USTF0",1763961400065,2.1095,2880.2,2880.1,0.89800927]
["bitfinex-derivatives","ETHF0:USTF0",1763961400267,5.3173,2880.2,2880.1,0.86589268]
["bitfinex-derivatives","ETHF0:USTF0",1763961400467,5.3173,2880.2,2880.1,0.86992253]
["bitfinex-derivatives","ETHF0:USTF0",1763961400468,5.32104604,2880.2,2880.1,0.86992253]
["bitfinex-derivatives","ETHF0:USTF0",1763961400678,3.21154604,2880.2,2880.1,0.86992253]
["bitfinex-derivatives","ETHF0:USTF0",1763961401683,3.21154604,2880.2,2880.1,3.13342253]
["bitfinex-derivatives","ETHF0:USTF0",1763961401883,0.00374604,2880.2,2880.1,4.92944107]
["bitfinex-derivatives","ETHF0:USTF0",1763961402571,0.00374604,2880.2,2880.1,4.33140196]
["bitfinex-derivatives","ETHF0:USTF0",1763961402771,0.00374604,2880.2,2880.1,3.13342253]
["bitfinex-derivatives","ETHF0:USTF0",1763961403282,3.2078,2881.7,2881.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763961403478,1.724,2882.6,2881.4,0.86589268]
["bitfinex-derivatives","ETHF0:USTF0",1763961403479,2.1095,2881.5,2881.4,0.86589268]
["bitfinex-derivatives","ETHF0:USTF0",1763961403776,3.2078,2881.5,2881.4,0.86589268]
["bitfinex-derivatives","ETHF0:USTF0",1763961404282,3.2110258,2881.5,2881.2,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961404479,3.2110258,2881.5,2881.3,0.86329559]
["bitfinex-derivatives","ETHF0:USTF0",1763961404683,3.2110258,2881.5,2881.2,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961404983,3.2110258,2881.5,2881.3,0.86304067]
["bitfinex-derivatives","ETHF0:USTF0",1763961405178,2.1095,2881.3,2881.2,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961408187,2.0398,2881.3,2881.2,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961409279,3.2110258,2881.5,2881.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763961409479,0.0032258,2881.5,2881.4,3.99653227]
["bitfinex-derivatives","ETHF0:USTF0",1763961409786,0.0032258,2881.5,2881.2,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961410082,5.2476,2881.3,2881.2,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961410583,3.2078,2881.3,2881.2,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961411785,0.0032258,2881.5,2881.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763961412089,12.507,2882.6,2881.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763961412090,3.2078,2882.3,2881.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763961412388,3.2078,2882.9,2882.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763961412579,3.2078,2882.9,2882.7,1.85873227]
["bitfinex-derivatives","ETHF0:USTF0",1763961412779,3.2078,2882.9,2881.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1763961412979,3.2078,2882.9,2882.1,1.85873227]
["bitfinex-derivatives","ETHF0:USTF0",1763961413187,2.0398,2882.1,2881.8,0.00391973]
["bitfinex-derivatives","ETHF0:USTF0",1763961413579,2.0398,2881.9,2881.8,0.00391973]
["bitfinex-derivatives","ETHF0:USTF0",1763961414185,2.21337,2881.9,2881.8,0.00391973]
["bitfinex-derivatives","ETHF0:USTF0",1763961417389,1.37648,2881.8,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961417684,0.17358,2881.8,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961417890,3.832,2882.4,2881.6,5.06653227]
["bitfinex-derivatives","ETHF0:USTF0",1763961418293,3.832,2882.4,2881.6,5.06963453]
["bitfinex-derivatives","ETHF0:USTF0",1763961418484,4.00554,2882.4,2881.6,3.21090226]
["bitfinex-derivatives","ETHF0:USTF0",1763961418687,2.0398,2881.7,2881.6,0.00310226]
["bitfinex-derivatives","ETHF0:USTF0",1763961420795,3.2078,2882.4,2882.3,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1763961420997,3.2078,2883.3,2882.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763961421186,3.2078,2883.3,2882.8,1.85873227]
["bitfinex-derivatives","ETHF0:USTF0",1763961421496,0.17346,2883.8,2883.2,1.85873227]
["bitfinex-derivatives","ETHF0:USTF0",1763961421497,3.2078,2883.8,2883.2,1.85873227]
["bitfinex-derivatives","ETHF0:USTF0",1763961421696,1.2831,2884.2,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961421889,0.17343,2884.3,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961422289,3.2078,2883.8,2883.7,0.00386373]
["bitfinex-derivatives","ETHF0:USTF0",1763961422490,3.38126,2883.8,2883.2,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961422793,3.2078,2883.6,2883.2,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961423596,0.1735,2883.1,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961423803,3.2078,2883.0,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961423999,3.2078,2882.5,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961424489,3.38136,2882.1,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961424686,5.09843813,2882.1,2881.5,0.00795268]
["bitfinex-derivatives","ETHF0:USTF0",1763961424886,3.2078,2881.8,2881.5,0.00795268]
["bitfinex-derivatives","ETHF0:USTF0",1763961426996,0.18163813,2882.1,2881.5,0.00795268]
["bitfinex-derivatives","ETHF0:USTF0",1763961428094,3.2078,2881.9,2881.5,0.00795268]
["bitfinex-derivatives","ETHF0:USTF0",1763961428299,4.4909,2881.9,2881.5,0.00795268]
["bitfinex-derivatives","ETHF0:USTF0",1763961429801,3.2078,2881.9,2881.5,0.00795268]
["bitfinex-derivatives","ETHF0:USTF0",1763961430499,0.00807813,2882.1,2881.6,4.06823796]
["bitfinex-derivatives","ETHF0:USTF0",1763961430695,0.00807813,2882.1,2881.9,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763961430892,0.00807813,2882.1,2881.8,0.89072411]
["bitfinex-derivatives","ETHF0:USTF0",1763961430893,0.00807813,2882.1,2882.0,0.86043796]
["bitfinex-derivatives","ETHF0:USTF0",1763961431298,0.00807813,2882.1,2881.6,4.40369533]
["bitfinex-derivatives","ETHF0:USTF0",1763961431299,0.00807813,2882.1,2881.6,4.09852411]
["bitfinex-derivatives","ETHF0:USTF0",1763961431504,0.00807813,2882.1,2881.7,0.8605277]
["bitfinex-derivatives","ETHF0:USTF0",1763961431699,3.2078,2882.8,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961432001,3.2078,2882.5,2882.1,0.8605277]
["bitfinex-derivatives","ETHF0:USTF0",1763961432200,3.2078,2882.2,2881.8,0.89072411]
["bitfinex-derivatives","ETHF0:USTF0",1763961432397,3.2078,2882.5,2881.9,0.86010514]
["bitfinex-derivatives","ETHF0:USTF0",1763961432597,3.21209106,2882.5,2882.0,0.86010514]
["bitfinex-derivatives","ETHF0:USTF0",1763961432901,0.00429106,2882.5,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961433100,3.2078,2883.3,2882.4,0.89072411]
["bitfinex-derivatives","ETHF0:USTF0",1763961433303,3.2078,2883.3,2882.6,8.26624283]
["bitfinex-derivatives","ETHF0:USTF0",1763961433492,12.501,2883.6,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961433804,3.2078,2883.8,2883.0,1.75456607]
["bitfinex-derivatives","ETHF0:USTF0",1763961434002,3.2078,2883.5,2883.1,0.85863489]
["bitfinex-derivatives","ETHF0:USTF0",1763961434203,3.21091601,2883.5,2883.0,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961434398,3.21091601,2883.5,2883.1,0.85858082]
["bitfinex-derivatives","ETHF0:USTF0",1763961434606,3.21091601,2883.5,2883.0,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961434797,3.21091601,2883.5,2883.1,0.85820996]
["bitfinex-derivatives","ETHF0:USTF0",1763961434997,3.2078,2883.2,2883.0,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961436204,3.2078,2883.2,2882.6,0.89072411]
["bitfinex-derivatives","ETHF0:USTF0",1763961436399,0.1735,2883.1,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961436600,3.2078,2882.7,2882.1,4.09852411]
["bitfinex-derivatives","ETHF0:USTF0",1763961436906,3.2078,2883.0,2882.2,1.74914922]
["bitfinex-derivatives","ETHF0:USTF0",1763961437200,3.2078,2883.0,2882.3,0.85842511]
["bitfinex-derivatives","ETHF0:USTF0",1763961437413,0.17351,2882.9,2882.4,0.85842511]
["bitfinex-derivatives","ETHF0:USTF0",1763961437608,3.2078,2882.7,2882.3,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961437796,0.17351,2882.9,2882.4,0.85882405]
["bitfinex-derivatives","ETHF0:USTF0",1763961437995,0.17351,2882.9,2882.5,0.85882405]
["bitfinex-derivatives","ETHF0:USTF0",1763961438201,0.17351,2882.9,2882.3,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961438400,0.17351,2882.9,2882.4,0.85905076]
["bitfinex-derivatives","ETHF0:USTF0",1763961438595,0.17351,2882.9,2882.5,0.85905076]
["bitfinex-derivatives","ETHF0:USTF0",1763961438799,3.2078,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961438996,3.2078,2883.0,2882.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763961439204,3.2078,2883.0,2882.4,4.09852411]
["bitfinex-derivatives","ETHF0:USTF0",1763961439403,3.2078,2883.0,2882.5,0.8591873]
["bitfinex-derivatives","ETHF0:USTF0",1763961439607,3.2078,2883.0,2882.6,0.8591873]
["bitfinex-derivatives","ETHF0:USTF0",1763961439802,3.2078,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961440002,3.2078,2883.0,2882.5,0.85921419]
["bitfinex-derivatives","ETHF0:USTF0",1763961440202,3.2078,2883.0,2882.6,0.85921419]
["bitfinex-derivatives","ETHF0:USTF0",1763961440407,3.2078,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961440602,3.2078,2883.0,2882.5,0.85934933]
["bitfinex-derivatives","ETHF0:USTF0",1763961440801,3.2078,2883.0,2882.4,4.09852411]
["bitfinex-derivatives","ETHF0:USTF0",1763961440802,3.2078,2883.0,2882.6,0.85934933]
["bitfinex-derivatives","ETHF0:USTF0",1763961441003,3.2078,2883.0,2882.7,0.85934933]
["bitfinex-derivatives","ETHF0:USTF0",1763961441201,3.2078,2883.3,2882.8,0.85917207]
["bitfinex-derivatives","ETHF0:USTF0",1763961441409,3.2078,2883.3,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961441711,3.2078,2883.3,2882.7,0.859137]
["bitfinex-derivatives","ETHF0:USTF0",1763961441904,3.2078,2883.3,2882.8,0.859137]
["bitfinex-derivatives","ETHF0:USTF0",1763961442105,3.2078,2883.3,2882.9,0.859137]
["bitfinex-derivatives","ETHF0:USTF0",1763961442309,3.2078,2883.3,2882.6,5.29842411]
["bitfinex-derivatives","ETHF0:USTF0",1763961442506,4.38239,2883.3,2882.7,0.85879949]
["bitfinex-derivatives","ETHF0:USTF0",1763961442701,3.38129,2883.3,2882.8,0.85879949]
["bitfinex-derivatives","ETHF0:USTF0",1763961442910,3.38129,2883.3,2882.6,5.29842411]
["bitfinex-derivatives","ETHF0:USTF0",1763961443208,3.38129,2883.3,2882.7,0.85882047]
["bitfinex-derivatives","ETHF0:USTF0",1763961443516,0.00520707,2883.4,2883.0,3.82854283]
["bitfinex-derivatives","ETHF0:USTF0",1763961443808,0.00520707,2883.4,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961444005,4.4349,2883.3,2882.7,0.89072411]
["bitfinex-derivatives","ETHF0:USTF0",1763961444213,4.4349,2883.3,2882.8,0.85877348]
["bitfinex-derivatives","ETHF0:USTF0",1763961444411,4.4349,2883.3,2882.6,4.09852411]
["bitfinex-derivatives","ETHF0:USTF0",1763961444606,0.1735,2883.2,2882.7,0.85900795]
["bitfinex-derivatives","ETHF0:USTF0",1763961444809,0.1735,2883.2,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961445005,0.1735,2883.2,2882.7,0.85916926]
["bitfinex-derivatives","ETHF0:USTF0",1763961445207,0.1735,2883.2,2882.8,1.74989337]
["bitfinex-derivatives","ETHF0:USTF0",1763961445411,0.1735,2883.2,2882.9,0.85916926]
["bitfinex-derivatives","ETHF0:USTF0",1763961445608,0.1735,2883.2,2883.0,0.85916926]
["bitfinex-derivatives","ETHF0:USTF0",1763961445609,3.2078,2883.1,2883.0,0.85916926]
["bitfinex-derivatives","ETHF0:USTF0",1763961445809,0.00520707,2883.4,2883.0,0.85916926]
["bitfinex-derivatives","ETHF0:USTF0",1763961446012,3.21300707,2883.4,2883.1,0.85904457]
["bitfinex-derivatives","ETHF0:USTF0",1763961446204,3.21300707,2883.4,2882.8,0.89072411]
["bitfinex-derivatives","ETHF0:USTF0",1763961446205,0.00520707,2883.4,2882.8,0.89072411]
["bitfinex-derivatives","ETHF0:USTF0",1763961446514,0.00520707,2883.4,2882.9,4.06402043]
["bitfinex-derivatives","ETHF0:USTF0",1763961446718,0.00520707,2883.4,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961447012,0.00520707,2883.4,2883.2,0.85622043]
["bitfinex-derivatives","ETHF0:USTF0",1763961447208,0.00520707,2883.4,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961447513,0.00520707,2883.4,2883.2,0.85612903]
["bitfinex-derivatives","ETHF0:USTF0",1763961447712,0.00520707,2883.4,2883.3,0.85612903]
["bitfinex-derivatives","ETHF0:USTF0",1763961448106,0.00520707,2883.4,2882.9,0.89072411]
["bitfinex-derivatives","ETHF0:USTF0",1763961448310,0.00520707,2883.4,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961448510,0.00520707,2883.4,2883.2,0.85605412]
["bitfinex-derivatives","ETHF0:USTF0",1763961448807,0.00520707,2883.4,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961449009,0.00520707,2883.4,2883.2,0.85583494]
["bitfinex-derivatives","ETHF0:USTF0",1763961449205,0.00520707,2883.4,2882.8,4.09852411]
["bitfinex-derivatives","ETHF0:USTF0",1763961449412,0.1735,2883.0,2882.4,4.09852411]
["bitfinex-derivatives","ETHF0:USTF0",1763961449612,0.1735,2883.0,2882.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763961449816,0.1735,2883.0,2882.7,4.0643393]
["bitfinex-derivatives","ETHF0:USTF0",1763961450119,0.1735,2883.0,2882.8,0.8565393]
["bitfinex-derivatives","ETHF0:USTF0",1763961450307,0.1735,2883.0,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961450507,4.96900707,2883.4,2882.8,0.85664684]
["bitfinex-derivatives","ETHF0:USTF0",1763961450709,3.2078,2883.1,2882.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763961451023,3.2078,2883.1,2882.7,0.85675877]
["bitfinex-derivatives","ETHF0:USTF0",1763961451219,3.2078,2883.1,2882.4,5.33535432]
["bitfinex-derivatives","ETHF0:USTF0",1763961451415,3.2078,2883.1,2882.5,0.85674394]
["bitfinex-derivatives","ETHF0:USTF0",1763961451717,3.2078,2883.1,2882.6,0.85674394]
["bitfinex-derivatives","ETHF0:USTF0",1763961451912,1.2321,2883.0,2882.7,0.85674394]
["bitfinex-derivatives","ETHF0:USTF0",1763961452113,1.2321,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961452514,0.17351,2882.9,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961452914,0.17352,2882.8,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961453109,0.17352,2882.7,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961453315,1.2321,2883.0,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961453316,1.2321,2882.4,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961453518,1.2321,2881.8,2881.5,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1763961453718,3.2078,2881.6,2881.5,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1763961454017,0.17357,2881.9,2881.5,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1763961454518,3.2078,2881.7,2881.5,0.00274561]
["bitfinex-derivatives","ETHF0:USTF0",1763961455415,3.2078,2881.7,2881.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961455718,0.17361,2881.3,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961456531,0.17613923,2881.3,2880.9,3.21227438]
["bitfinex-derivatives","ETHF0:USTF0",1763961456824,3.2078,2881.1,2880.9,0.00447438]
["bitfinex-derivatives","ETHF0:USTF0",1763961458314,3.38142,2881.1,2880.8,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961458519,3.38142,2881.1,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961458520,1.2321,2880.6,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961458715,1.2321,2880.6,2879.8,0.89155432]
["bitfinex-derivatives","ETHF0:USTF0",1763961458716,1.40575,2880.6,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961459422,1.41095707,2880.6,2880.0,3.2160325]
["bitfinex-derivatives","ETHF0:USTF0",1763961459812,1.41095707,2880.6,2880.0,4.4520325]
["bitfinex-derivatives","ETHF0:USTF0",1763961459813,0.00520707,2880.6,2880.0,4.4520325]
["bitfinex-derivatives","ETHF0:USTF0",1763961460224,0.00520707,2880.6,2880.3,5.2448012]
["bitfinex-derivatives","ETHF0:USTF0",1763961460425,1.405,2881.1,2880.3,5.2448012]
["bitfinex-derivatives","ETHF0:USTF0",1763961460729,3.38393923,2881.3,2880.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763961461222,0.00252923,2881.3,2880.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763961461418,0.00252923,2881.3,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961461611,0.00520707,2881.2,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961461816,0.00520707,2881.2,2880.8,2.0370012]
["bitfinex-derivatives","ETHF0:USTF0",1763961462026,0.00520707,2881.2,2880.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763961462623,0.17364,2880.7,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961462924,4.6108,2880.7,2880.0,3.2160325]
["bitfinex-derivatives","ETHF0:USTF0",1763961463111,1.40576,2880.5,2880.0,3.2160325]
["bitfinex-derivatives","ETHF0:USTF0",1763961463315,0.17366,2880.5,2880.0,3.2160325]
["bitfinex-derivatives","ETHF0:USTF0",1763961463519,1.40576,2880.5,2880.0,3.2160325]
["bitfinex-derivatives","ETHF0:USTF0",1763961464026,3.2078,2880.4,2880.0,0.0082325]
["bitfinex-derivatives","ETHF0:USTF0",1763961465824,3.38147,2880.4,2880.0,0.0082325]
["bitfinex-derivatives","ETHF0:USTF0",1763961466617,3.38148,2880.1,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961466925,3.2078,2879.7,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961467726,0.00520707,2879.6,2879.1,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961470328,0.17891707,2879.6,2879.1,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961470629,3.2078,2879.4,2879.1,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961471429,3.38152,2879.4,2879.1,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961472525,0.17379,2878.4,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961472730,3.2078,2878.2,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961473429,0.00952815,2878.2,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961474028,0.00952815,2878.2,2878.0,2.0370012]
["bitfinex-derivatives","ETHF0:USTF0",1763961474223,3.2078,2878.9,2878.0,8.0370012]
["bitfinex-derivatives","ETHF0:USTF0",1763961474427,3.2078,2878.9,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961474631,3.2078,2878.9,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961475227,3.21559099,2878.9,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961475638,0.00779099,2878.9,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961476433,3.21559099,2878.9,2878.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1763961476835,3.21559099,2878.9,2878.1,5.2448012]
["bitfinex-derivatives","ETHF0:USTF0",1763961477031,1.0353,2878.8,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961477432,3.21559099,2878.9,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961477634,0.00779099,2878.9,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961477835,3.2078,2878.7,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961478236,3.2078,2878.3,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961478435,1.0353,2878.2,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961478631,3.2078,2878.3,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961480135,1.0353,2878.2,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961480331,3.2078,2878.0,2877.6,0.0086998]
["bitfinex-derivatives","ETHF0:USTF0",1763961481139,0.7636,2877.6,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961481333,3.2078,2878.4,2877.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1763961481537,3.2078,2878.4,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961482342,3.2078,2878.4,2877.8,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961484339,3.38158,2878.4,2877.8,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961484540,0.17381,2877.9,2877.7,0.00427475]
["bitfinex-derivatives","ETHF0:USTF0",1763961484843,3.2078,2878.1,2877.7,0.00427475]
["bitfinex-derivatives","ETHF0:USTF0",1763961485041,3.2078,2878.5,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961485442,3.38158,2878.5,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961485746,3.38158,2878.5,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961485937,0.17378,2878.5,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961486138,1.6207,2878.2,2877.9,0.00347136]
["bitfinex-derivatives","ETHF0:USTF0",1763961486450,1.6207,2878.0,2877.9,0.00347136]
["bitfinex-derivatives","ETHF0:USTF0",1763961487945,4.8285,2878.0,2877.9,0.00347136]
["bitfinex-derivatives","ETHF0:USTF0",1763961488336,3.2078,2878.3,2877.9,0.00347136]
["bitfinex-derivatives","ETHF0:USTF0",1763961488536,12.515,2879.2,2878.2,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763961488537,3.21559099,2878.9,2878.2,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763961488742,0.00779099,2878.9,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961490652,0.00779099,2878.9,2878.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961490848,3.21559099,2878.9,2878.2,5.18077137]
["bitfinex-derivatives","ETHF0:USTF0",1763961491147,3.21559099,2878.9,2878.3,1.74880621]
["bitfinex-derivatives","ETHF0:USTF0",1763961491350,3.21559099,2878.9,2878.6,0.89117137]
["bitfinex-derivatives","ETHF0:USTF0",1763961491654,3.21559099,2878.9,2878.7,0.85763484]
["bitfinex-derivatives","ETHF0:USTF0",1763961491852,0.00779099,2878.9,2878.8,1.93943484]
["bitfinex-derivatives","ETHF0:USTF0",1763961492049,0.00779099,2878.9,2878.8,2.83060621]
["bitfinex-derivatives","ETHF0:USTF0",1763961492244,0.00779099,2878.9,2878.8,0.85763484]
["bitfinex-derivatives","ETHF0:USTF0",1763961492544,3.21559099,2878.9,2878.8,0.85763484]
["bitfinex-derivatives","ETHF0:USTF0",1763961493346,3.21559099,2878.9,2878.8,1.74880621]
["bitfinex-derivatives","ETHF0:USTF0",1763961495047,4.83629099,2878.9,2878.8,1.74880621]
["bitfinex-derivatives","ETHF0:USTF0",1763961495445,5.01004099,2878.9,2878.8,1.4568998]
["bitfinex-derivatives","ETHF0:USTF0",1763961495650,1.6207,2878.2,2877.9,0.89464273]
["bitfinex-derivatives","ETHF0:USTF0",1763961495851,4.8285,2878.0,2877.9,0.90050464]
["bitfinex-derivatives","ETHF0:USTF0",1763961496047,3.38161,2878.0,2877.9,0.00347136]
["bitfinex-derivatives","ETHF0:USTF0",1763961496252,3.38161,2878.0,2877.7,0.90130803]
["bitfinex-derivatives","ETHF0:USTF0",1763961496253,0.17381,2877.9,2877.7,0.00427475]
["bitfinex-derivatives","ETHF0:USTF0",1763961496555,0.17382,2877.8,2877.7,0.00427475]
["bitfinex-derivatives","ETHF0:USTF0",1763961497652,0.17382,2877.8,2877.3,1.19589533]
["bitfinex-derivatives","ETHF0:USTF0",1763961497653,1.21823,2877.6,2877.3,0.89703328]
["bitfinex-derivatives","ETHF0:USTF0",1763961497858,3.2078,2877.4,2877.1,0.89703328]
["bitfinex-derivatives","ETHF0:USTF0",1763961498248,0.17385,2877.3,2877.0,0.89703328]
["bitfinex-derivatives","ETHF0:USTF0",1763961498450,3.2078,2877.1,2877.0,0.89703328]
["bitfinex-derivatives","ETHF0:USTF0",1763961498659,0.00520707,2877.4,2877.0,4.14318144]
["bitfinex-derivatives","ETHF0:USTF0",1763961498961,0.00520707,2877.4,2877.1,0.89857207]
["bitfinex-derivatives","ETHF0:USTF0",1763961500851,4.8285,2877.2,2877.1,0.89857207]
["bitfinex-derivatives","ETHF0:USTF0",1763961501158,3.2078,2877.2,2877.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763961501358,0.00520707,2877.4,2877.3,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763961501654,1.62590707,2877.4,2877.3,0.89856494]
["bitfinex-derivatives","ETHF0:USTF0",1763961501963,1.62590707,2877.4,2877.2,0.89856494]
["bitfinex-derivatives","ETHF0:USTF0",1763961502159,0.00520707,2877.4,2877.3,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1763961502456,1.6207,2877.3,2877.2,0.89856494]
["bitfinex-derivatives","ETHF0:USTF0",1763961502651,1.6207,2877.2,2877.1,0.89856494]
["bitfinex-derivatives","ETHF0:USTF0",1763961502850,3.38165,2877.3,2877.0,0.90238346]
["bitfinex-derivatives","ETHF0:USTF0",1763961503461,3.38165,2877.3,2877.0,0.00381852]
["bitfinex-derivatives","ETHF0:USTF0",1763961503860,1.79456,2877.1,2877.0,0.00381852]
["bitfinex-derivatives","ETHF0:USTF0",1763961504062,0.17386,2877.1,2877.0,0.00381852]
["bitfinex-derivatives","ETHF0:USTF0",1763961504252,0.17386,2877.1,2877.0,1.63931852]
["bitfinex-derivatives","ETHF0:USTF0",1763961505754,0.17386,2877.1,2877.0,0.00381852]
["bitfinex-derivatives","ETHF0:USTF0",1763961506255,0.17386,2877.1,2877.0,1.63931852]
["bitfinex-derivatives","ETHF0:USTF0",1763961506856,0.17386,2877.1,2877.0,0.00381852]
["bitfinex-derivatives","ETHF0:USTF0",1763961507058,1.79456,2877.1,2877.0,0.00381852]
["bitfinex-derivatives","ETHF0:USTF0",1763961507661,1.79456,2877.1,2877.0,0.86589876]
["bitfinex-derivatives","ETHF0:USTF0",1763961508357,1.79456,2877.1,2877.0,0.00381852]
["bitfinex-derivatives","ETHF0:USTF0",1763961509968,1.79456,2877.1,2877.0,1.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763961510465,0.831,2877.0,2876.3,0.89856494]
["bitfinex-derivatives","ETHF0:USTF0",1763961510663,0.831,2877.0,2876.2,1.19589533]
["bitfinex-derivatives","ETHF0:USTF0",1763961510664,3.2078,2876.6,2876.5,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763961510857,3.2078,2877.0,2876.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763961511057,3.2078,2877.0,2876.9,2.43688889]
["bitfinex-derivatives","ETHF0:USTF0",1763961511460,0.00426565,2877.0,2876.9,2.44129231]
["bitfinex-derivatives","ETHF0:USTF0",1763961511657,0.00520707,2877.4,2877.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763961511861,3.2078,2877.9,2877.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763961512261,3.2078,2877.9,2877.3,0.89765658]
["bitfinex-derivatives","ETHF0:USTF0",1763961512460,3.2078,2877.9,2877.4,0.8607654]
["bitfinex-derivatives","ETHF0:USTF0",1763961512660,3.2078,2877.9,2877.5,0.8607654]
["bitfinex-derivatives","ETHF0:USTF0",1763961512661,3.21038539,2877.9,2877.5,0.8607654]
["bitfinex-derivatives","ETHF0:USTF0",1763961512861,3.21038539,2877.9,2877.6,0.8607654]
["bitfinex-derivatives","ETHF0:USTF0",1763961513063,3.21038539,2877.9,2877.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1763961513666,3.21038539,2877.9,2877.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763961515175,0.17382,2877.8,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961515367,3.2078,2877.6,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961515565,3.2078,2877.6,2877.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763961516066,3.2078,2877.6,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961516272,1.5798,2877.5,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961516867,3.2078,2877.6,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961517569,1.5798,2877.5,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961517778,3.2078,2877.6,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961518271,1.5798,2877.5,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961519271,3.2078,2877.6,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961519472,3.2078,2877.6,2877.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763961519769,3.21038539,2877.9,2877.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763961520174,3.21038539,2877.9,2877.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1763961520573,3.21038539,2877.9,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961520877,3.2078,2877.6,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961521268,3.2078,2877.6,2877.5,0.85910915]
["bitfinex-derivatives","ETHF0:USTF0",1763961521475,3.2078,2877.6,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961521673,3.2078,2877.6,2877.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763961521973,1.5798,2877.5,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961522176,1.8859,2877.5,2877.4,0.86436576]
["bitfinex-derivatives","ETHF0:USTF0",1763961522375,1.8859,2877.5,2877.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961522768,1.5798,2877.0,2876.9,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1763961522974,4.7876,2877.0,2876.9,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1763961523476,5.7662,2877.0,2876.9,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1763961524278,4.7876,2877.0,2876.9,0.86593001]
["bitfinex-derivatives","ETHF0:USTF0",1763961524479,5.7662,2877.0,2876.9,0.00440342]
["bitfinex-derivatives","ETHF0:USTF0",1763961524877,2.5636,2876.5,2876.4,0.89765658]
["bitfinex-derivatives","ETHF0:USTF0",1763961525083,2.5636,2876.5,2876.4,0.86161304]
["bitfinex-derivatives","ETHF0:USTF0",1763961525084,4.7876,2876.5,2876.4,0.86161304]
["bitfinex-derivatives","ETHF0:USTF0",1763961525582,3.2078,2876.5,2876.4,2.42991304]
["bitfinex-derivatives","ETHF0:USTF0",1763961525772,0.17387,2876.9,2876.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763961525773,3.2078,2876.9,2876.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763961526083,3.2078,2877.2,2877.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763961526476,3.2078,2877.2,2876.8,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1763961526675,3.2078,2877.2,2876.9,0.86265559]
["bitfinex-derivatives","ETHF0:USTF0",1763961526875,1.4449,2877.1,2877.0,0.86265559]
["bitfinex-derivatives","ETHF0:USTF0",1763961528082,1.4449,2877.1,2876.8,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1763961528284,1.4449,2877.1,2876.9,0.86291465]
["bitfinex-derivatives","ETHF0:USTF0",1763961528479,1.4449,2877.1,2876.8,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1763961528680,1.4449,2877.0,2876.9,0.86286305]
["bitfinex-derivatives","ETHF0:USTF0",1763961529285,1.4449,2876.9,2876.8,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1763961529584,4.6527,2876.9,2876.8,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1763961532082,1.4449,2876.3,2876.2,0.89765658]
["bitfinex-derivatives","ETHF0:USTF0",1763961532282,1.4449,2876.3,2876.2,0.86279908]
["bitfinex-derivatives","ETHF0:USTF0",1763961532283,3.2078,2876.3,2876.2,0.86279908]
["bitfinex-derivatives","ETHF0:USTF0",1763961532478,3.2078,2876.3,2876.2,2.43109908]
["bitfinex-derivatives","ETHF0:USTF0",1763961533186,3.2078,2876.3,2876.2,2.433909]
["bitfinex-derivatives","ETHF0:USTF0",1763961533581,0.00520707,2876.5,2876.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763961533780,0.00520707,2876.5,2876.4,3.33367789]
["bitfinex-derivatives","ETHF0:USTF0",1763961534783,0.00222689,2876.5,2876.4,19.81349908]
["bitfinex-derivatives","ETHF0:USTF0",1763961535088,0.00222689,2876.5,2876.4,21.016887]
["bitfinex-derivatives","ETHF0:USTF0",1763961535287,0.00222689,2876.5,2876.4,19.81349908]
["bitfinex-derivatives","ETHF0:USTF0",1763961535475,0.00222689,2876.5,2876.4,25.81349908]
["bitfinex-derivatives","ETHF0:USTF0",1763961536184,0.00222689,2876.5,2876.4,27.01682423]
["bitfinex-derivatives","ETHF0:USTF0",1763961536386,3.2078,2877.2,2877.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763961536584,3.2078,2877.2,2877.1,2.43043048]
["bitfinex-derivatives","ETHF0:USTF0",1763961538091,4.6527,2877.2,2877.1,0.86213048]
["bitfinex-derivatives","ETHF0:USTF0",1763961538689,3.2078,2877.2,2877.1,0.86213048]
["bitfinex-derivatives","ETHF0:USTF0",1763961539188,3.2078,2877.2,2877.1,2.43043048]
["bitfinex-derivatives","ETHF0:USTF0",1763961540491,4.6527,2877.2,2877.1,0.86213048]
["bitfinex-derivatives","ETHF0:USTF0",1763961540890,3.2078,2877.2,2877.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763961541196,3.2078,2877.3,2877.1,2.42963272]
["bitfinex-derivatives","ETHF0:USTF0",1763961541488,3.2078,2877.3,2877.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763961541686,3.38165,2877.3,2877.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961544184,0.00520707,2877.4,2877.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961544390,3.21038539,2877.9,2877.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961544588,3.21038539,2877.9,2877.8,2.26329141]
["bitfinex-derivatives","ETHF0:USTF0",1763961544995,0.00258539,2877.9,2877.8,8.26329141]
["bitfinex-derivatives","ETHF0:USTF0",1763961545289,3.2078,2879.4,2879.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961545481,4.6948,2879.7,2879.3,0.86169141]
["bitfinex-derivatives","ETHF0:USTF0",1763961545688,1.487,2879.2,2878.9,0.89997124]
["bitfinex-derivatives","ETHF0:USTF0",1763961545885,4.6948,2879.1,2879.0,0.85969881]
["bitfinex-derivatives","ETHF0:USTF0",1763961546088,4.69826138,2879.1,2879.0,0.00306195]
["bitfinex-derivatives","ETHF0:USTF0",1763961546291,0.00346138,2879.1,2879.0,0.00306195]
["bitfinex-derivatives","ETHF0:USTF0",1763961547491,3.21126138,2879.1,2879.0,0.00306195]
["bitfinex-derivatives","ETHF0:USTF0",1763961547690,4.69826138,2879.1,2879.0,0.00306195]
["bitfinex-derivatives","ETHF0:USTF0",1763961547891,1.487,2878.9,2878.8,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961548083,1.487,2878.9,2878.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1763961548289,3.2078,2878.4,2878.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1763961548784,3.2078,2878.4,2878.0,0.0025687]
["bitfinex-derivatives","ETHF0:USTF0",1763961548990,3.2078,2878.4,2878.0,0.9224687]
["bitfinex-derivatives","ETHF0:USTF0",1763961549394,3.2078,2878.4,2878.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961549685,3.2078,2878.7,2878.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961549890,3.2078,2878.4,2878.0,0.9224687]
["bitfinex-derivatives","ETHF0:USTF0",1763961550187,3.2078,2878.7,2878.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961550990,3.2078,2878.4,2878.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961551395,3.2078,2878.4,2878.0,0.0025687]
["bitfinex-derivatives","ETHF0:USTF0",1763961551592,3.2078,2878.1,2878.0,0.0025687]
["bitfinex-derivatives","ETHF0:USTF0",1763961551993,4.6948,2878.1,2878.0,0.0025687]
["bitfinex-derivatives","ETHF0:USTF0",1763961555802,3.2078,2878.1,2878.0,0.0025687]
["bitfinex-derivatives","ETHF0:USTF0",1763961556297,4.089,2878.5,2878.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961556702,4.089,2878.5,2878.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961556999,3.2078,2878.7,2878.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961557806,3.38157,2878.7,2878.0,0.0025687]
["bitfinex-derivatives","ETHF0:USTF0",1763961558098,3.2078,2878.3,2878.0,0.0025687]
["bitfinex-derivatives","ETHF0:USTF0",1763961558603,1.487,2878.1,2878.0,0.0025687]
["bitfinex-derivatives","ETHF0:USTF0",1763961559002,3.2078,2878.3,2878.0,0.0025687]
["bitfinex-derivatives","ETHF0:USTF0",1763961559598,1.487,2878.1,2878.0,0.0025687]
["bitfinex-derivatives","ETHF0:USTF0",1763961560599,1.487,2878.0,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961560798,1.487,2878.0,2877.2,1.19996166]
["bitfinex-derivatives","ETHF0:USTF0",1763961560799,1.487,2877.6,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961561105,1.487,2877.6,2877.3,0.85834318]
["bitfinex-derivatives","ETHF0:USTF0",1763961561306,1.487,2877.6,2877.4,0.85834318]
["bitfinex-derivatives","ETHF0:USTF0",1763961561506,1.487,2877.6,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961561700,1.487,2877.6,2877.3,0.85871435]
["bitfinex-derivatives","ETHF0:USTF0",1763961561908,1.487,2877.6,2877.4,0.85871435]
["bitfinex-derivatives","ETHF0:USTF0",1763961562110,1.487,2877.3,2877.2,3.21079262]
["bitfinex-derivatives","ETHF0:USTF0",1763961562409,1.487,2877.3,2877.2,0.86191039]
["bitfinex-derivatives","ETHF0:USTF0",1763961562805,1.487,2877.3,2877.2,0.00299262]
["bitfinex-derivatives","ETHF0:USTF0",1763961563308,1.487,2877.3,2877.2,0.86249348]
["bitfinex-derivatives","ETHF0:USTF0",1763961563610,3.2078,2877.6,2877.2,0.86249348]
["bitfinex-derivatives","ETHF0:USTF0",1763961563807,3.2078,2877.6,2877.3,0.85950086]
["bitfinex-derivatives","ETHF0:USTF0",1763961564009,3.2078,2877.6,2877.2,0.00299262]
["bitfinex-derivatives","ETHF0:USTF0",1763961564205,3.2078,2877.6,2877.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961565311,3.2078,2877.6,2877.2,0.00299262]
["bitfinex-derivatives","ETHF0:USTF0",1763961565511,3.2078,2877.6,2877.3,0.86029084]
["bitfinex-derivatives","ETHF0:USTF0",1763961565803,3.2078,2877.6,2877.2,0.00299262]
["bitfinex-derivatives","ETHF0:USTF0",1763961566112,0.00520707,2877.7,2877.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763961566312,0.00520707,2877.7,2877.6,2.26162593]
["bitfinex-derivatives","ETHF0:USTF0",1763961566602,0.00520707,2877.7,2877.6,20.83678759]
["bitfinex-derivatives","ETHF0:USTF0",1763961566804,0.00520707,2877.7,2877.6,2.26162593]
["bitfinex-derivatives","ETHF0:USTF0",1763961567615,1.49220707,2877.7,2877.6,0.86002593]
["bitfinex-derivatives","ETHF0:USTF0",1763961567812,0.00520707,2877.7,2877.6,0.86002593]
["bitfinex-derivatives","ETHF0:USTF0",1763961568622,0.00520707,2877.7,2877.6,2.26162593]
["bitfinex-derivatives","ETHF0:USTF0",1763961571421,0.00520707,2877.7,2877.6,3.1620409]
["bitfinex-derivatives","ETHF0:USTF0",1763961572125,1.32390707,2877.7,2877.6,1.7604409]
["bitfinex-derivatives","ETHF0:USTF0",1763961572318,0.00520707,2877.7,2877.6,1.7604409]
["bitfinex-derivatives","ETHF0:USTF0",1763961572520,0.00520707,2877.7,2877.6,3.0716409]
["bitfinex-derivatives","ETHF0:USTF0",1763961573025,1.32390707,2877.7,2877.6,1.7604409]
["bitfinex-derivatives","ETHF0:USTF0",1763961573223,1.32390707,2877.7,2877.6,0.86002593]
["bitfinex-derivatives","ETHF0:USTF0",1763961573426,0.00520707,2877.7,2877.6,0.86002593]
["bitfinex-derivatives","ETHF0:USTF0",1763961573628,0.00520707,2877.7,2877.6,2.17122593]
["bitfinex-derivatives","ETHF0:USTF0",1763961574122,0.00520707,2877.7,2877.6,3.37118759]
["bitfinex-derivatives","ETHF0:USTF0",1763961574724,0.00520707,2877.7,2877.6,2.17122593]
["bitfinex-derivatives","ETHF0:USTF0",1763961574929,0.00520707,2877.7,2877.6,3.37118759]
["bitfinex-derivatives","ETHF0:USTF0",1763961575325,0.00520707,2877.7,2877.6,5.41527107]
["bitfinex-derivatives","ETHF0:USTF0",1763961575630,12.517,2879.4,2877.6,5.41527107]
["bitfinex-derivatives","ETHF0:USTF0",1763961575631,3.2078,2878.6,2878.2,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763961576225,1.3187,2878.4,2878.3,0.86130404]
["bitfinex-derivatives","ETHF0:USTF0",1763961578930,0.00520707,2878.6,2878.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1763961579130,1.32390707,2878.6,2878.5,0.86130404]
["bitfinex-derivatives","ETHF0:USTF0",1763961579727,1.3187,2878.2,2878.1,0.90654116]
["bitfinex-derivatives","ETHF0:USTF0",1763961580037,1.3187,2878.2,2878.1,0.86810604]
["bitfinex-derivatives","ETHF0:USTF0",1763961580329,1.3187,2878.2,2877.3,2.39992333]
["bitfinex-derivatives","ETHF0:USTF0",1763961580330,0.1738,2878.1,2877.5,0.90133409]
["bitfinex-derivatives","ETHF0:USTF0",1763961580532,3.2078,2877.9,2877.6,0.90133409]
["bitfinex-derivatives","ETHF0:USTF0",1763961580832,1.3187,2877.6,2877.4,1.20177879]
["bitfinex-derivatives","ETHF0:USTF0",1763961581225,1.3187,2877.6,2877.5,0.90352647]
["bitfinex-derivatives","ETHF0:USTF0",1763961581428,4.5265,2877.6,2877.5,0.90352647]
["bitfinex-derivatives","ETHF0:USTF0",1763961581632,1.3187,2877.4,2877.3,0.90352647]
["bitfinex-derivatives","ETHF0:USTF0",1763961581835,0.17382,2877.8,2877.3,2.21472647]
["bitfinex-derivatives","ETHF0:USTF0",1763961582025,3.2078,2877.9,2877.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763961582227,3.2078,2878.2,2877.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763961582823,3.2078,2878.2,2878.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763961583731,4.5265,2878.2,2878.0,0.90352647]
["bitfinex-derivatives","ETHF0:USTF0",1763961583939,1.3187,2878.0,2877.9,0.90352647]
["bitfinex-derivatives","ETHF0:USTF0",1763961586841,1.3187,2877.9,2877.8,0.90352647]
["bitfinex-derivatives","ETHF0:USTF0",1763961587032,1.3187,2877.9,2877.7,0.90352647]
["bitfinex-derivatives","ETHF0:USTF0",1763961587236,1.2886,2877.8,2877.7,0.90352647]
["bitfinex-derivatives","ETHF0:USTF0",1763961587437,3.2078,2877.9,2877.7,0.90352647]
["bitfinex-derivatives","ETHF0:USTF0",1763961587938,1.2886,2877.8,2877.7,0.90352647]
["bitfinex-derivatives","ETHF0:USTF0",1763961588238,3.2078,2877.9,2877.4,5.40154072]
["bitfinex-derivatives","ETHF0:USTF0",1763961589134,1.2886,2877.5,2877.4,4.11124072]
["bitfinex-derivatives","ETHF0:USTF0",1763961592142,1.2886,2877.4,2877.3,0.90344072]
["bitfinex-derivatives","ETHF0:USTF0",1763961592343,1.2886,2877.4,2877.3,0.85984241]
["bitfinex-derivatives","ETHF0:USTF0",1763961594233,1.46244,2877.4,2877.3,0.85984241]
["bitfinex-derivatives","ETHF0:USTF0",1763961594436,1.2886,2877.0,2876.9,0.90344072]
["bitfinex-derivatives","ETHF0:USTF0",1763961594635,5.10247,2877.0,2876.9,0.86063048]
["bitfinex-derivatives","ETHF0:USTF0",1763961594845,1.2886,2876.6,2876.5,0.90344072]
["bitfinex-derivatives","ETHF0:USTF0",1763961595042,4.4964,2876.6,2876.5,1.76429251]
["bitfinex-derivatives","ETHF0:USTF0",1763961595243,4.4964,2876.6,2876.5,0.86085179]
["bitfinex-derivatives","ETHF0:USTF0",1763961595546,4.49983256,2876.6,2876.5,0.86394529]
["bitfinex-derivatives","ETHF0:USTF0",1763961595744,3.21123256,2876.6,2876.5,3.05768601]
["bitfinex-derivatives","ETHF0:USTF0",1763961596548,3.21123256,2876.6,2876.5,2.15424529]
["bitfinex-derivatives","ETHF0:USTF0",1763961596739,3.21123256,2876.6,2876.5,3.05768601]
["bitfinex-derivatives","ETHF0:USTF0",1763961597049,0.00343256,2876.6,2876.5,3.05768601]
["bitfinex-derivatives","ETHF0:USTF0",1763961597249,0.00343256,2876.6,2876.5,2.15424529]
["bitfinex-derivatives","ETHF0:USTF0",1763961597544,0.00343256,2876.6,2876.5,2.87404529]
["bitfinex-derivatives","ETHF0:USTF0",1763961597743,1.29203256,2876.6,2876.5,0.86394529]
["bitfinex-derivatives","ETHF0:USTF0",1763961598051,1.29203256,2876.6,2876.5,2.15424529]
["bitfinex-derivatives","ETHF0:USTF0",1763961598347,0.00343256,2876.6,2876.5,2.87404529]
["bitfinex-derivatives","ETHF0:USTF0",1763961600445,1.29203256,2876.6,2876.5,0.86394529]
["bitfinex-derivatives","ETHF0:USTF0",1763961600846,0.00343256,2876.6,2876.5,2.90274529]
["bitfinex-derivatives","ETHF0:USTF0",1763961601053,0.00520707,2876.8,2876.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961601241,3.2078,2877.0,2876.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961601445,3.2078,2877.6,2877.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763961601749,3.2078,2878.0,2877.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961602248,1.1698,2877.8,2877.7,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961602551,1.1698,2877.8,2877.7,0.86256746]
["bitfinex-derivatives","ETHF0:USTF0",1763961602939,1.1698,2877.8,2877.7,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961603840,7.1698,2877.8,2876.9,0.90148241]
["bitfinex-derivatives","ETHF0:USTF0",1763961604044,4.3776,2877.1,2877.0,0.85778443]
["bitfinex-derivatives","ETHF0:USTF0",1763961604441,3.2078,2877.1,2877.0,2.09358443]
["bitfinex-derivatives","ETHF0:USTF0",1763961604640,3.2078,2877.6,2877.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961604848,3.2078,2877.6,2877.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1763961606652,3.2078,2877.6,2877.5,2.84149622]
["bitfinex-derivatives","ETHF0:USTF0",1763961606945,3.2078,2877.9,2877.5,2.84149622]
["bitfinex-derivatives","ETHF0:USTF0",1763961607145,3.2078,2877.9,2877.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961609449,0.00415932,2878.0,2877.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961609650,3.21300707,2878.2,2878.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961609851,3.21300707,2878.2,2878.1,2.09247295]
["bitfinex-derivatives","ETHF0:USTF0",1763961610047,3.2078,2878.6,2878.1,24.22867295]
["bitfinex-derivatives","ETHF0:USTF0",1763961610250,3.2078,2878.9,2878.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961610655,3.2113638,2878.9,2878.8,2.09432615]
["bitfinex-derivatives","ETHF0:USTF0",1763961610954,0.4612,2880.5,2879.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961611252,3.2078,2880.3,2880.2,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961611650,3.2078,2880.3,2880.2,3.0976647]
["bitfinex-derivatives","ETHF0:USTF0",1763961611855,0.00520707,2880.4,2880.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961612048,0.00885294,2880.4,2880.3,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961613351,3.2078,2881.2,2881.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961613554,3.2078,2882.0,2881.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961613754,3.2078,2882.0,2881.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961614059,3.38134,2882.4,2881.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961614258,0.7808,2883.0,2882.1,1.8618647]
["bitfinex-derivatives","ETHF0:USTF0",1763961614259,3.2078,2882.8,2882.1,1.8618647]
["bitfinex-derivatives","ETHF0:USTF0",1763961614458,0.00520707,2882.7,2882.2,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961614658,1.1698,2882.2,2882.1,0.00317447]
["bitfinex-derivatives","ETHF0:USTF0",1763961615057,3.2078,2882.3,2882.1,0.00317447]
["bitfinex-derivatives","ETHF0:USTF0",1763961615562,1.1698,2882.2,2882.1,0.00317447]
["bitfinex-derivatives","ETHF0:USTF0",1763961615858,3.2078,2882.3,2882.1,0.00317447]
["bitfinex-derivatives","ETHF0:USTF0",1763961616066,3.38133,2882.6,2882.1,0.00317447]
["bitfinex-derivatives","ETHF0:USTF0",1763961616254,0.00520707,2882.7,2882.1,1.86503917]
["bitfinex-derivatives","ETHF0:USTF0",1763961616856,0.00520707,2882.7,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961617952,0.00520707,2882.7,2882.6,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763961618148,14.3748647,2883.9,2882.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961618149,3.2078,2883.9,2882.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961618352,3.2078,2883.9,2883.3,1.8618647]
["bitfinex-derivatives","ETHF0:USTF0",1763961618759,3.9886,2883.6,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961618958,3.9886,2883.6,2882.7,1.8618647]
["bitfinex-derivatives","ETHF0:USTF0",1763961619155,0.0032818,2883.6,2883.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1763961619359,3.2078,2883.2,2882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763961619760,3.2078,2883.3,2882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763961620055,3.99708887,2883.6,2882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763961620265,3.99708887,2883.6,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961620769,3.99708887,2883.6,2883.5,3.0976647]
["bitfinex-derivatives","ETHF0:USTF0",1763961620770,0.00848887,2883.6,2883.5,3.0976647]
["bitfinex-derivatives","ETHF0:USTF0",1763961621063,0.00848887,2883.6,2883.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961621657,3.99708887,2883.6,2883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763961621860,3.99708887,2883.6,2882.9,5.0696647]
["bitfinex-derivatives","ETHF0:USTF0",1763961622163,0.78928887,2883.6,2882.9,5.0696647]
["bitfinex-derivatives","ETHF0:USTF0",1763961622368,3.2078,2883.5,2882.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763961622559,3.2078,2883.5,2882.9,45.8696647]
["bitfinex-derivatives","ETHF0:USTF0",1763961622755,0.78928887,2883.6,2882.9,45.8696647]
["bitfinex-derivatives","ETHF0:USTF0",1763961622959,0.00848887,2883.6,2882.9,45.8696647]
["bitfinex-derivatives","ETHF0:USTF0",1763961623160,0.00848887,2883.6,2883.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1763961623360,0.00848887,2883.6,2882.9,45.8696647]
["bitfinex-derivatives","ETHF0:USTF0",1763961623361,3.2078,2883.5,2882.9,45.8696647]
["bitfinex-derivatives","ETHF0:USTF0",1763961623572,3.2078,2883.5,2882.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763961623853,0.00848887,2883.6,2882.9,5.0696647]
["bitfinex-derivatives","ETHF0:USTF0",1763961624066,0.00848887,2883.6,2883.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1763961624662,0.00848887,2883.6,2882.9,5.0696647]
["bitfinex-derivatives","ETHF0:USTF0",1763961624663,3.99708887,2883.6,2882.9,5.0696647]
["bitfinex-derivatives","ETHF0:USTF0",1763961625067,3.2078,2883.0,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961625252,3.2078,2883.3,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961625459,4.17055887,2883.6,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961626156,4.17055887,2883.6,2882.9,5.0696647]
["bitfinex-derivatives","ETHF0:USTF0",1763961626467,4.17055887,2883.6,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961627466,3.38129,2883.3,2882.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961627661,0.17349,2883.3,2882.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961627967,0.00848887,2883.6,2883.0,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763961628165,0.0032818,2883.6,2883.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763961628368,3.9886,2884.8,2883.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763961628554,3.2078,2884.5,2883.8,1.8618647]
["bitfinex-derivatives","ETHF0:USTF0",1763961628758,3.2078,2884.2,2883.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763961628960,3.2078,2884.2,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961628961,3.9886,2884.2,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961629169,3.9886,2884.2,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961629366,3.2078,2883.9,2883.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961632970,0.00520707,2884.0,2883.4,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961633168,0.00520707,2884.0,2883.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763961633372,0.00520707,2884.0,2883.9,6.2290647]
["bitfinex-derivatives","ETHF0:USTF0",1763961633570,0.00281482,2884.2,2884.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763961633769,3.2078,2884.9,2884.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763961633970,0.17336,2885.5,2884.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763961634178,3.2078,2885.2,2884.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763961634564,0.17336,2885.5,2884.2,1.8618647]
["bitfinex-derivatives","ETHF0:USTF0",1763961634565,3.2078,2884.9,2884.2,1.8618647]
["bitfinex-derivatives","ETHF0:USTF0",1763961634874,0.7257,2884.8,2884.2,0.00267135]
["bitfinex-derivatives","ETHF0:USTF0",1763961635074,0.7257,2884.8,2884.2,1.86453605]
["bitfinex-derivatives","ETHF0:USTF0",1763961635468,0.00369512,2884.9,2884.2,1.86453605]
["bitfinex-derivatives","ETHF0:USTF0",1763961635674,0.00369512,2884.9,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961636077,0.00369512,2884.9,2884.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763961636972,0.00369512,2884.9,2884.8,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1763961637474,0.00369512,2884.9,2884.8,28.1205]
["bitfinex-derivatives","ETHF0:USTF0",1763961637778,3.21300707,2885.3,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961638180,0.7257,2884.8,2884.2,5.07233605]
["bitfinex-derivatives","ETHF0:USTF0",1763961638380,3.2078,2885.2,2884.2,5.07233605]
["bitfinex-derivatives","ETHF0:USTF0",1763961638676,3.21084293,2885.2,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961639072,3.21084293,2885.2,2884.2,5.07233605]
["bitfinex-derivatives","ETHF0:USTF0",1763961639273,3.21084293,2885.2,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961639667,0.00304293,2885.2,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961639884,0.00304293,2885.2,2885.1,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763961641281,0.00304293,2885.2,2885.1,5.21026071]
["bitfinex-derivatives","ETHF0:USTF0",1763961641483,1.14634293,2885.2,2885.1,4.05086071]
["bitfinex-derivatives","ETHF0:USTF0",1763961641673,1.1433,2885.0,2884.9,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961643184,0.00304293,2885.2,2884.9,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961643881,1.1433,2885.0,2884.9,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961644484,0.00304293,2885.2,2884.9,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961644673,1.1433,2885.0,2884.9,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961644879,1.869,2885.0,2884.9,0.00520707]
["bitfinex-derivatives","ETHF0:USTF0",1763961646183,1.869,2885.0,2884.9,0.85098663]
["bitfinex-derivatives","ETHF0:USTF0",1763961646685,1.074,2884.6,2884.5,0.88804383]
["bitfinex-derivatives","ETHF0:USTF0",1763961646887,1.6962,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961647388,0.7257,2885.0,2884.4,5.11234383]
["bitfinex-derivatives","ETHF0:USTF0",1763961647584,0.7257,2885.0,2884.6,0.88804383]
["bitfinex-derivatives","ETHF0:USTF0",1763961647783,0.7257,2885.0,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961648087,0.00304293,2885.2,2884.7,4.09584383]
["bitfinex-derivatives","ETHF0:USTF0",1763961648488,0.00304293,2885.2,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961649082,1.074,2885.1,2884.9,0.88804383]
["bitfinex-derivatives","ETHF0:USTF0",1763961649282,1.6962,2885.0,2884.8,0.88804383]
["bitfinex-derivatives","ETHF0:USTF0",1763961649484,1.074,2884.9,2884.7,4.40957879]
["bitfinex-derivatives","ETHF0:USTF0",1763961649679,1.074,2884.9,2884.7,4.09765496]
["bitfinex-derivatives","ETHF0:USTF0",1763961649988,0.00304293,2885.2,2884.7,5.11415496]
["bitfinex-derivatives","ETHF0:USTF0",1763961650383,1.074,2884.8,2884.7,4.09765496]
["bitfinex-derivatives","ETHF0:USTF0",1763961650781,1.074,2884.8,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961651287,1.6962,2884.5,2884.4,4.10286203]
["bitfinex-derivatives","ETHF0:USTF0",1763961651477,0.6222,2885.0,2884.4,5.11936203]
["bitfinex-derivatives","ETHF0:USTF0",1763961651676,0.6222,2885.0,2884.5,0.88985496]
["bitfinex-derivatives","ETHF0:USTF0",1763961651878,0.00304293,2885.2,2884.7,4.09765496]
["bitfinex-derivatives","ETHF0:USTF0",1763961652285,0.00304293,2885.2,2885.0,4.09765496]
["bitfinex-derivatives","ETHF0:USTF0",1763961652692,1.074,2885.1,2885.0,4.09765496]
["bitfinex-derivatives","ETHF0:USTF0",1763961652893,1.074,2885.1,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961653096,1.074,2885.1,2885.0,4.09765496]
["bitfinex-derivatives","ETHF0:USTF0",1763961653288,0.00304293,2885.2,2885.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763961653785,0.00304293,2885.2,2885.1,2.79321338]
["bitfinex-derivatives","ETHF0:USTF0",1763961653985,0.00304293,2885.2,2885.1,2.20127923]
["bitfinex-derivatives","ETHF0:USTF0",1763961654591,0.00304293,2885.2,2885.1,0.88822743]
["bitfinex-derivatives","ETHF0:USTF0",1763961655296,0.00304293,2885.2,2885.1,4.09602743]
["bitfinex-derivatives","ETHF0:USTF0",1763961655792,1.07704293,2885.2,2885.1,0.88822743]
["bitfinex-derivatives","ETHF0:USTF0",1763961656094,0.00304293,2885.2,2885.0,0.88822743]
["bitfinex-derivatives","ETHF0:USTF0",1763961657286,0.00304293,2885.2,2885.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1763961658190,0.00304293,2885.2,2885.1,1.90472743]
["bitfinex-derivatives","ETHF0:USTF0",1763961658592,1.07704293,2885.2,2885.0,0.88822743]
["bitfinex-derivatives","ETHF0:USTF0",1763961658790,1.07704293,2885.2,2885.1,1.73109605]
["bitfinex-derivatives","ETHF0:USTF0",1763961659498,0.00304293,2885.2,2885.1,3.04414785]
["bitfinex-derivatives","ETHF0:USTF0",1763961659994,0.00304293,2885.2,2885.1,1.85936862]
["bitfinex-derivatives","ETHF0:USTF0",1763961660193,0.00304293,2885.2,2885.1,3.636082]
["bitfinex-derivatives","ETHF0:USTF0",1763961660690,7.07e-06,2885.3,2885.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763961660891,0.6222,2886.5,2886.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763961661089,0.9728,2886.1,2886.0,0.5683446]
["bitfinex-derivatives","ETHF0:USTF0",1763961661289,0.9728,2886.1,2886.0,0.84323401]
["bitfinex-derivatives","ETHF0:USTF0",1763961661795,0.9728,2885.9,2885.8,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961662096,0.9728,2885.2,2885.0,4.9882294]
["bitfinex-derivatives","ETHF0:USTF0",1763961662397,3.8726,2885.5,2885.0,4.9882294]
["bitfinex-derivatives","ETHF0:USTF0",1763961662990,0.6648,2885.5,2885.0,4.99342718]
["bitfinex-derivatives","ETHF0:USTF0",1763961663191,0.6648,2885.5,2885.1,1.7804294]
["bitfinex-derivatives","ETHF0:USTF0",1763961663791,0.9728,2885.2,2885.1,1.7804294]
["bitfinex-derivatives","ETHF0:USTF0",1763961664790,0.9728,2885.2,2885.0,4.99342718]
["bitfinex-derivatives","ETHF0:USTF0",1763961665397,0.9728,2885.1,2885.0,4.99342718]
["bitfinex-derivatives","ETHF0:USTF0",1763961666298,0.9728,2885.1,2885.0,3.21299778]
["bitfinex-derivatives","ETHF0:USTF0",1763961666497,3.8726,2885.5,2885.0,3.21299778]
["bitfinex-derivatives","ETHF0:USTF0",1763961666696,3.8726,2885.5,2885.0,4.99342718]
["bitfinex-derivatives","ETHF0:USTF0",1763961666997,3.2078,2885.5,2885.0,5.63822718]
["bitfinex-derivatives","ETHF0:USTF0",1763961667199,3.2078,2885.5,2885.0,3.85779778]
["bitfinex-derivatives","ETHF0:USTF0",1763961667386,3.8726,2885.5,2885.0,3.21299778]
["bitfinex-derivatives","ETHF0:USTF0",1763961667587,0.9728,2885.1,2885.0,3.21299778]
["bitfinex-derivatives","ETHF0:USTF0",1763961667797,0.9728,2885.1,2885.0,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961668092,1.6376,2884.5,2884.4,1.7804294]
["bitfinex-derivatives","ETHF0:USTF0",1763961668292,0.9728,2884.4,2884.3,4.9882294]
["bitfinex-derivatives","ETHF0:USTF0",1763961668501,0.6648,2885.0,2884.3,4.9882294]
["bitfinex-derivatives","ETHF0:USTF0",1763961669004,0.00519778,2884.9,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961669202,0.9728,2884.5,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961669496,0.00519778,2884.9,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961669701,0.00519778,2884.9,2884.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763961671793,0.00519778,2884.9,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961672596,0.00519778,2884.9,2884.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763961674003,0.00519778,2884.9,2884.8,1.80463561]
["bitfinex-derivatives","ETHF0:USTF0",1763961674200,0.97799778,2884.9,2884.8,0.83883561]
["bitfinex-derivatives","ETHF0:USTF0",1763961674598,0.9728,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961674798,0.00519778,2884.9,2884.6,5.01274688]
["bitfinex-derivatives","ETHF0:USTF0",1763961675104,0.00519778,2884.9,2884.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763961675802,0.00519778,2884.9,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961675803,0.9728,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961675998,0.9728,2884.7,2884.6,4.0468413]
["bitfinex-derivatives","ETHF0:USTF0",1763961676200,0.00519778,2884.9,2884.6,4.0468413]
["bitfinex-derivatives","ETHF0:USTF0",1763961676399,0.00519778,2884.9,2884.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763961676604,0.00519778,2884.9,2884.8,1.80473855]
["bitfinex-derivatives","ETHF0:USTF0",1763961676998,0.97799778,2884.9,2884.8,0.83893855]
["bitfinex-derivatives","ETHF0:USTF0",1763961677197,0.9728,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961677397,0.9728,2884.7,2884.6,4.04688735]
["bitfinex-derivatives","ETHF0:USTF0",1763961678409,0.9728,2884.5,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961678709,3.21299778,2884.9,2884.4,1.81039484]
["bitfinex-derivatives","ETHF0:USTF0",1763961679006,3.21299778,2884.9,2884.5,0.83939706]
["bitfinex-derivatives","ETHF0:USTF0",1763961679201,3.21299778,2884.9,2884.6,0.83935476]
["bitfinex-derivatives","ETHF0:USTF0",1763961679403,3.21299778,2884.9,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961679699,3.21299778,2884.9,2884.5,0.83930174]
["bitfinex-derivatives","ETHF0:USTF0",1763961679904,1.6376,2884.5,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961680203,0.00519778,2884.9,2884.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763961680405,1.6376,2884.5,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961680611,1.6376,2884.5,2884.4,0.84458421]
["bitfinex-derivatives","ETHF0:USTF0",1763961681113,3.2078,2884.6,2884.4,0.84458421]
["bitfinex-derivatives","ETHF0:USTF0",1763961681114,0.17858778,2884.9,2884.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763961681712,0.00519778,2884.9,2884.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763961682117,4.18579778,2884.9,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961682417,0.9728,2884.6,2884.5,0.83920798]
["bitfinex-derivatives","ETHF0:USTF0",1763961682708,0.9728,2884.6,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961682905,1.6376,2884.5,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961684211,0.9728,2884.5,2884.4,0.97099778]
["bitfinex-derivatives","ETHF0:USTF0",1763961684515,0.00519778,2884.9,2884.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763961684806,0.00519778,2884.9,2884.4,0.97099778]
["bitfinex-derivatives","ETHF0:USTF0",1763961686813,1.6376,2884.5,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961694612,0.9728,2884.5,2884.4,0.90839778]
["bitfinex-derivatives","ETHF0:USTF0",1763961694916,0.17341,2884.6,2884.4,0.90839778]
["bitfinex-derivatives","ETHF0:USTF0",1763961695118,0.17341,2884.6,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961695119,1.6126,2884.5,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961699218,1.78601,2884.5,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961704922,1.78601,2884.5,2884.4,0.90839778]
["bitfinex-derivatives","ETHF0:USTF0",1763961705126,1.71861,2884.5,2884.4,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961706919,0.9309,2884.3,2884.2,0.00267135]
["bitfinex-derivatives","ETHF0:USTF0",1763961707320,1.10433,2884.3,2884.2,0.00267135]
["bitfinex-derivatives","ETHF0:USTF0",1763961708226,0.9309,2884.1,2884.0,0.00519778]
["bitfinex-derivatives","ETHF0:USTF0",1763961709217,0.9309,2884.1,2884.0,0.00845918]
["bitfinex-derivatives","ETHF0:USTF0",1763961709427,4.1387,2884.1,2884.0,0.00845918]
["bitfinex-derivatives","ETHF0:USTF0",1763961709724,4.1387,2884.1,2883.0,2.4252294]
["bitfinex-derivatives","ETHF0:USTF0",1763961709725,0.5597,2884.0,2883.0,1.83663469]
["bitfinex-derivatives","ETHF0:USTF0",1763961709919,0.5597,2884.0,2883.1,0.83790793]
["bitfinex-derivatives","ETHF0:USTF0",1763961710122,3.2078,2883.8,2883.2,0.83790793]
["bitfinex-derivatives","ETHF0:USTF0",1763961710318,3.2078,2883.8,2883.3,0.83790793]
["bitfinex-derivatives","ETHF0:USTF0",1763961710319,4.1387,2883.8,2883.3,0.83790793]
["bitfinex-derivatives","ETHF0:USTF0",1763961710526,1.4906,2883.5,2883.4,1.74890793]
["bitfinex-derivatives","ETHF0:USTF0",1763961710824,0.9337551,2883.5,2883.4,1.75164938]
["bitfinex-derivatives","ETHF0:USTF0",1763961712129,1.4934551,2883.5,2883.4,1.75164938]
["bitfinex-derivatives","ETHF0:USTF0",1763961713128,1.4934551,2883.5,2883.4,0.00274145]
["bitfinex-derivatives","ETHF0:USTF0",1763961713819,4.8747251,2883.5,2883.4,0.00274145]
["bitfinex-derivatives","ETHF0:USTF0",1763961714023,0.9309,2882.2,2882.1,1.19183469]
["bitfinex-derivatives","ETHF0:USTF0",1763961714219,0.9309,2882.2,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961714419,0.00519778,2882.4,2882.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763961714821,0.00519778,2882.4,2882.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763961715022,0.00519778,2882.4,2882.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763961715330,0.93609778,2882.4,2882.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763961715529,0.93609778,2882.4,2882.0,0.20322182]
["bitfinex-derivatives","ETHF0:USTF0",1763961715731,0.9309,2882.1,2882.0,0.00372182]
["bitfinex-derivatives","ETHF0:USTF0",1763961717227,0.9309,2881.1,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961718434,0.00260269,2881.1,2881.0,4.12267252]
["bitfinex-derivatives","ETHF0:USTF0",1763961719230,0.00260269,2881.1,2881.0,4.23977252]
["bitfinex-derivatives","ETHF0:USTF0",1763961720431,3.9838,2882.1,2881.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763961720932,3.2078,2882.1,2881.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763961721231,3.2078,2882.1,2882.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763961721433,3.21101379,2882.1,2882.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763961721933,4.07411379,2882.1,2881.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1763961723230,0.00321379,2882.1,2882.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763961723729,0.00321379,2882.1,2882.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763961723923,0.86631379,2882.1,2882.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763961724122,0.5631,2882.0,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961724326,3.2078,2881.8,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961724828,0.00321379,2882.1,2882.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763961725328,0.86631379,2882.1,2881.5,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1763961725525,0.5631,2882.0,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961726533,0.8631,2881.6,2881.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763961726727,0.8631,2881.6,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961726932,0.5631,2881.5,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961728931,0.8631,2881.3,2881.2,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1763961730938,0.8631,2881.1,2881.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1763961731230,0.8631,2881.1,2881.0,0.87427252]
["bitfinex-derivatives","ETHF0:USTF0",1763961731432,3.2078,2881.4,2881.0,0.87427252]
["bitfinex-derivatives","ETHF0:USTF0",1763961732533,0.8631,2881.1,2881.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1763961734035,3.2078,2881.4,2881.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1763961734332,0.8631,2881.1,2881.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1763961734938,0.1736,2881.4,2881.0,0.87427252]
["bitfinex-derivatives","ETHF0:USTF0",1763961735133,0.8419,2881.1,2881.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1763961735939,0.1736,2881.4,2881.0,0.83757252]
["bitfinex-derivatives","ETHF0:USTF0",1763961736528,1.0155,2881.4,2881.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961736831,1.0155,2881.4,2881.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1763961736832,0.1736,2881.4,2881.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1763961737030,0.1736,2881.4,2881.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961737632,3.7709,2882.0,2881.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961737839,4.144,2881.9,2881.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961738034,3.7709,2882.0,2881.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961738435,0.00321379,2882.1,2882.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961738639,0.84511379,2882.1,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961738842,0.84511379,2882.1,2882.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961739046,0.00321379,2882.1,2882.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961739541,0.00321379,2882.1,2882.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1763961739937,0.00321379,2882.1,2882.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961740142,0.84511379,2882.1,2882.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961740339,0.00321379,2882.1,2882.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961740841,3.21101379,2882.1,2882.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961741439,4.05291379,2882.1,2882.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763961741746,4.05291379,2882.1,2881.5,0.88949895]
["bitfinex-derivatives","ETHF0:USTF0",1763961741747,0.5127,2882.0,2881.5,0.88949895]
["bitfinex-derivatives","ETHF0:USTF0",1763961741937,3.2078,2881.7,2881.0,3.53667252]
["bitfinex-derivatives","ETHF0:USTF0",1763961742138,3.7205,2882.0,2881.1,0.83588624]
["bitfinex-derivatives","ETHF0:USTF0",1763961742442,3.7205,2882.0,2881.2,0.83588624]
["bitfinex-derivatives","ETHF0:USTF0",1763961742633,3.7205,2882.0,2881.3,0.83588624]
["bitfinex-derivatives","ETHF0:USTF0",1763961742837,3.7205,2882.0,2881.0,4.42617147]
["bitfinex-derivatives","ETHF0:USTF0",1763961743032,3.7205,2882.0,2881.1,1.72630666]
["bitfinex-derivatives","ETHF0:USTF0",1763961743345,1.476,2881.9,2881.2,1.72630666]
["bitfinex-derivatives","ETHF0:USTF0",1763961743545,1.476,2881.9,2881.3,0.83680771]
["bitfinex-derivatives","ETHF0:USTF0",1763961743749,1.3546,2881.5,2881.4,0.83680771]
["bitfinex-derivatives","ETHF0:USTF0",1763961745337,1.3546,2881.5,2881.0,4.10117147]
["bitfinex-derivatives","ETHF0:USTF0",1763961745536,1.3546,2881.5,2881.1,1.72793106]
["bitfinex-derivatives","ETHF0:USTF0",1763961745745,0.8419,2881.3,2881.2,0.83843211]
["bitfinex-derivatives","ETHF0:USTF0",1763961747251,0.8419,2881.3,2881.0,3.21167252]
["bitfinex-derivatives","ETHF0:USTF0",1763961747453,0.8419,2881.2,2881.1,0.8386539]
["bitfinex-derivatives","ETHF0:USTF0",1763961749145,0.8419,2881.1,2881.0,3.21167252]
["bitfinex-derivatives","ETHF0:USTF0",1763961749343,0.8419,2881.1,2881.0,4.0505774]
["bitfinex-derivatives","ETHF0:USTF0",1763961749545,0.8419,2881.1,2881.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1763961750247,1.01552,2881.1,2881.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1763961750449,4.22332,2881.1,2881.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1763961750649,10.22332,2881.1,2881.0,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1763961750845,1.2349,2880.5,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961751046,1.2349,2880.5,2880.2,1.19183469]
["bitfinex-derivatives","ETHF0:USTF0",1763961751047,0.7669,2880.3,2880.2,0.88949895]
["bitfinex-derivatives","ETHF0:USTF0",1763961751249,0.7669,2880.3,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961751250,0.7669,2879.8,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961751552,0.7669,2879.8,2879.7,0.83905317]
["bitfinex-derivatives","ETHF0:USTF0",1763961751755,0.7669,2879.2,2879.0,4.09729895]
["bitfinex-derivatives","ETHF0:USTF0",1763961752047,0.7669,2879.2,2878.3,0.88949895]
["bitfinex-derivatives","ETHF0:USTF0",1763961752048,0.7669,2878.6,2878.3,0.88949895]
["bitfinex-derivatives","ETHF0:USTF0",1763961752254,1.2349,2878.5,2878.4,0.8400206]
["bitfinex-derivatives","ETHF0:USTF0",1763961752552,1.2349,2878.5,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961752553,0.7669,2878.3,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961753252,0.7669,2878.3,2878.2,0.0030441]
["bitfinex-derivatives","ETHF0:USTF0",1763961753253,3.9747,2878.3,2878.2,0.0030441]
["bitfinex-derivatives","ETHF0:USTF0",1763961754049,0.7669,2878.3,2878.2,0.0030441]
["bitfinex-derivatives","ETHF0:USTF0",1763961754653,5.6228,2878.5,2878.2,0.0030441]
["bitfinex-derivatives","ETHF0:USTF0",1763961754654,4.575,2878.5,2878.2,0.0030441]
["bitfinex-derivatives","ETHF0:USTF0",1763961755046,4.46020698,2878.7,2878.2,0.0030441]
["bitfinex-derivatives","ETHF0:USTF0",1763961756250,4.42920698,2878.7,2878.2,0.0030441]
["bitfinex-derivatives","ETHF0:USTF0",1763961757349,0.7669,2878.3,2878.2,0.0030441]
["bitfinex-derivatives","ETHF0:USTF0",1763961758953,0.7669,2877.8,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961759149,0.17381,2877.9,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961759349,3.415,2877.8,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961759754,4.226,2877.8,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961759954,4.226,2877.8,2877.4,3.21216329]
["bitfinex-derivatives","ETHF0:USTF0",1763961760155,0.7669,2877.5,2877.4,3.21216329]
["bitfinex-derivatives","ETHF0:USTF0",1763961760351,1.23795381,2877.5,2877.4,3.21216329]
["bitfinex-derivatives","ETHF0:USTF0",1763961760849,0.00305381,2877.5,2877.4,4.00106329]
["bitfinex-derivatives","ETHF0:USTF0",1763961761350,0.00305381,2877.5,2877.4,3.21216329]
["bitfinex-derivatives","ETHF0:USTF0",1763961761750,0.00305381,2877.5,2877.4,4.00106329]
["bitfinex-derivatives","ETHF0:USTF0",1763961762653,0.00305381,2877.5,2877.4,21.37786329]
["bitfinex-derivatives","ETHF0:USTF0",1763961763452,0.00305381,2877.5,2877.4,4.00106329]
["bitfinex-derivatives","ETHF0:USTF0",1763961765660,0.17379,2878.3,2878.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763961766162,1.216,2878.4,2878.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763961766163,0.00520698,2878.7,2878.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763961766461,3.792,2878.6,2878.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763961766660,4.2828085,2878.6,2878.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763961767061,0.725,2877.8,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961767353,0.725,2877.8,2877.4,3.21216329]
["bitfinex-derivatives","ETHF0:USTF0",1763961767553,0.4527,2878.0,2877.4,3.21216329]
["bitfinex-derivatives","ETHF0:USTF0",1763961768757,3.2078,2877.8,2877.4,0.00436329]
["bitfinex-derivatives","ETHF0:USTF0",1763961769155,3.825,2878.0,2877.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763961769356,3.2078,2878.1,2878.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763961769661,3.2078,2878.1,2877.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763961769662,3.9328,2878.1,2877.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763961771966,0.725,2877.5,2877.4,3.21216329]
["bitfinex-derivatives","ETHF0:USTF0",1763961772262,0.4527,2878.0,2877.4,3.96186329]
["bitfinex-derivatives","ETHF0:USTF0",1763961773867,1.1777,2877.5,2877.4,3.21216329]
["bitfinex-derivatives","ETHF0:USTF0",1763961774067,1.948,2877.8,2877.4,3.96186329]
["bitfinex-derivatives","ETHF0:USTF0",1763961774760,4.11481,2877.9,2877.4,3.96186329]
["bitfinex-derivatives","ETHF0:USTF0",1763961774966,1.1777,2877.5,2877.4,3.21216329]
["bitfinex-derivatives","ETHF0:USTF0",1763961775566,4.11481,2877.9,2877.4,3.96186329]
["bitfinex-derivatives","ETHF0:USTF0",1763961775763,0.17381,2877.9,2877.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763961776167,4.66781,2877.9,2877.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763961776466,0.89881,2877.9,2877.4,3.21216329]
["bitfinex-derivatives","ETHF0:USTF0",1763961776858,1.1777,2877.5,2877.4,3.21216329]
["bitfinex-derivatives","ETHF0:USTF0",1763961778276,1.1777,2877.5,2877.4,0.00436329]
["bitfinex-derivatives","ETHF0:USTF0",1763961780263,0.725,2878.2,2878.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1763961780466,1.1777,2878.0,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961780666,1.1777,2878.0,2877.9,0.83999692]
["bitfinex-derivatives","ETHF0:USTF0",1763961780868,1.987,2878.2,2877.9,1.58969692]
["bitfinex-derivatives","ETHF0:USTF0",1763961781063,1.987,2878.2,2877.7,0.88949895]
["bitfinex-derivatives","ETHF0:USTF0",1763961781064,0.6684,2878.2,2878.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763961781262,0.0028085,2878.6,2878.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763961781462,0.0028085,2878.6,2878.5,1.55439692]
["bitfinex-derivatives","ETHF0:USTF0",1763961781665,0.6712085,2878.6,2878.5,0.83999692]
["bitfinex-derivatives","ETHF0:USTF0",1763961782168,0.0028085,2878.6,2878.5,1.55439692]
["bitfinex-derivatives","ETHF0:USTF0",1763961782472,0.6712085,2878.6,2878.5,0.83999692]
["bitfinex-derivatives","ETHF0:USTF0",1763961782667,0.6684,2878.3,2878.1,0.88949895]
["bitfinex-derivatives","ETHF0:USTF0",1763961782872,0.6684,2878.2,2878.1,0.88949895]
["bitfinex-derivatives","ETHF0:USTF0",1763961783076,0.6684,2878.2,2878.1,0.84164247]
["bitfinex-derivatives","ETHF0:USTF0",1763961783966,0.6684,2878.2,2878.1,1.55604247]
["bitfinex-derivatives","ETHF0:USTF0",1763961784167,4.05,2878.4,2878.1,1.55604247]
["bitfinex-derivatives","ETHF0:USTF0",1763961784369,0.6684,2878.4,2878.2,0.84164247]
["bitfinex-derivatives","ETHF0:USTF0",1763961784567,0.6684,2878.4,2878.3,0.84164247]
["bitfinex-derivatives","ETHF0:USTF0",1763961784976,3.2078,2878.5,2878.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763961785172,3.2078,2878.5,2878.4,1.55604247]
["bitfinex-derivatives","ETHF0:USTF0",1763961786077,0.0028085,2878.6,2878.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763961786277,0.0028085,2878.6,2878.5,1.55604247]
["bitfinex-derivatives","ETHF0:USTF0",1763961786471,0.0028085,2878.6,2878.5,2.01434247]
["bitfinex-derivatives","ETHF0:USTF0",1763961787275,0.0028085,2878.6,2878.5,3.2129128]
["bitfinex-derivatives","ETHF0:USTF0",1763961787469,0.0028085,2878.6,2878.5,21.16437187]
["bitfinex-derivatives","ETHF0:USTF0",1763961788174,0.0028085,2878.6,2878.5,2.03984557]
["bitfinex-derivatives","ETHF0:USTF0",1763961788374,0.0028085,2878.6,2878.5,1.55604247]
["bitfinex-derivatives","ETHF0:USTF0",1763961789477,0.0028085,2878.6,2878.5,2.45452574]
["bitfinex-derivatives","ETHF0:USTF0",1763961789873,0.6712085,2878.6,2878.5,1.74012574]
["bitfinex-derivatives","ETHF0:USTF0",1763961790271,0.6712085,2878.6,2878.5,0.84164247]
["bitfinex-derivatives","ETHF0:USTF0",1763961791879,0.6712085,2878.6,2878.5,1.55604247]
["bitfinex-derivatives","ETHF0:USTF0",1763961791880,0.0028085,2878.6,2878.5,1.55604247]
["bitfinex-derivatives","ETHF0:USTF0",1763961792271,0.0028085,2878.6,2878.5,2.45452574]
["bitfinex-derivatives","ETHF0:USTF0",1763961793677,0.0028085,2878.6,2878.5,1.55604247]
["bitfinex-derivatives","ETHF0:USTF0",1763961794279,0.0028085,2878.6,2878.5,2.91282574]
["bitfinex-derivatives","ETHF0:USTF0",1763961795682,0.0028085,2878.6,2878.5,2.45452574]
["bitfinex-derivatives","ETHF0:USTF0",1763961796084,0.0028085,2878.6,2878.5,2.91282574]
["bitfinex-derivatives","ETHF0:USTF0",1763961797680,0.6712085,2878.6,2878.5,1.55604247]
["bitfinex-derivatives","ETHF0:USTF0",1763961797983,0.0028085,2878.6,2878.5,1.55604247]
["bitfinex-derivatives","ETHF0:USTF0",1763961800382,0.0028085,2878.6,2878.5,2.01434247]
["bitfinex-derivatives","ETHF0:USTF0",1763961800884,0.00520698,2878.7,2878.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763961801186,0.00520698,2878.7,2878.6,4.76384247]
["bitfinex-derivatives","ETHF0:USTF0",1763961801376,3.2078,2879.6,2878.6,4.76384247]
["bitfinex-derivatives","ETHF0:USTF0",1763961801578,3.9948,2879.6,2879.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763961801772,0.4519,2879.5,2879.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763961802176,0.4519,2879.5,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961802377,0.45710698,2879.5,2879.0,3.21300698]
["bitfinex-derivatives","ETHF0:USTF0",1763961802578,0.6684,2879.1,2879.0,3.21300698]
["bitfinex-derivatives","ETHF0:USTF0",1763961802775,0.00520698,2879.5,2879.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763961804391,1.12550698,2879.5,2879.0,3.58950698]
["bitfinex-derivatives","ETHF0:USTF0",1763961804576,1.12550698,2879.5,2879.0,3.21300698]
["bitfinex-derivatives","ETHF0:USTF0",1763961805382,0.00520698,2879.5,2879.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763961806792,0.67360698,2879.5,2879.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763961807285,0.67360698,2879.5,2879.0,3.21300698]
["bitfinex-derivatives","ETHF0:USTF0",1763961807286,0.6684,2879.1,2879.0,3.21300698]
["bitfinex-derivatives","ETHF0:USTF0",1763961807483,0.6684,2879.1,2879.0,3.92740698]
["bitfinex-derivatives","ETHF0:USTF0",1763961808977,0.17373,2879.3,2879.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763961810088,0.00520698,2879.5,2879.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1763961811292,3.2078,2880.3,2880.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763961811591,0.62556,2880.5,2880.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763961811779,3.8351,2880.3,2879.6,4.10382359]
["bitfinex-derivatives","ETHF0:USTF0",1763961811984,3.8351,2880.3,2879.7,0.83897073]
["bitfinex-derivatives","ETHF0:USTF0",1763961812182,3.8351,2880.3,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961812383,0.00520698,2880.2,2879.7,0.83865102]
["bitfinex-derivatives","ETHF0:USTF0",1763961812581,0.00520698,2880.2,2879.6,3.21216548]
["bitfinex-derivatives","ETHF0:USTF0",1763961812786,0.00520698,2880.2,2880.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763961814092,0.63250698,2880.2,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961814992,0.00520698,2880.2,2880.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763961816394,0.63250698,2880.2,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961816997,0.63250698,2880.2,2880.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763961817393,0.00520698,2880.2,2880.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763961818298,0.63250698,2880.2,2880.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763961819196,0.00520698,2880.2,2880.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763961819990,0.63250698,2880.2,2880.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763961820395,0.63250698,2880.2,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961822203,1.0287,2880.0,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961822493,0.4014,2879.5,2879.0,3.21300698]
["bitfinex-derivatives","ETHF0:USTF0",1763961822703,0.6273,2879.2,2879.1,0.83992162]
["bitfinex-derivatives","ETHF0:USTF0",1763961823199,0.6273,2879.2,2879.1,4.0520871]
["bitfinex-derivatives","ETHF0:USTF0",1763961823599,0.6273,2879.2,2879.1,4.05569358]
["bitfinex-derivatives","ETHF0:USTF0",1763961824300,1.046,2879.4,2879.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1763961824707,0.6268,2879.2,2879.1,0.00360648]
["bitfinex-derivatives","ETHF0:USTF0",1763961824904,0.6268,2879.2,2879.1,0.84487092]
["bitfinex-derivatives","ETHF0:USTF0",1763961825096,0.6268,2879.2,2879.1,3.21577196]
["bitfinex-derivatives","ETHF0:USTF0",1763961825398,0.6268,2879.2,2879.1,0.00360648]
["bitfinex-derivatives","ETHF0:USTF0",1763961826093,0.80053,2879.2,2879.1,0.00360648]
["bitfinex-derivatives","ETHF0:USTF0",1763961826291,0.80054,2879.1,2879.0,0.00182796]
["bitfinex-derivatives","ETHF0:USTF0",1763961827305,0.6268,2878.4,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961827806,0.6268,2878.4,2878.3,6.41996548]
["bitfinex-derivatives","ETHF0:USTF0",1763961828307,0.6268,2878.4,2878.3,7.06544276]
["bitfinex-derivatives","ETHF0:USTF0",1763961829402,3.64920698,2878.6,2878.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1763961829800,0.4004,2878.5,2878.3,3.21037728]
["bitfinex-derivatives","ETHF0:USTF0",1763961829990,3.8346,2878.4,2878.3,0.00257728]
["bitfinex-derivatives","ETHF0:USTF0",1763961830994,3.82297698,2878.6,2878.3,0.00257728]
["bitfinex-derivatives","ETHF0:USTF0",1763961830995,0.00520698,2878.6,2878.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1763961831197,0.00520698,2878.6,2878.5,4.23376548]
["bitfinex-derivatives","ETHF0:USTF0",1763961833005,0.00520698,2878.6,2878.5,3.85506548]
["bitfinex-derivatives","ETHF0:USTF0",1763961833796,0.6268,2878.4,2878.3,0.00257728]
["bitfinex-derivatives","ETHF0:USTF0",1763961834197,0.6268,2878.4,2878.3,3.21474276]
["bitfinex-derivatives","ETHF0:USTF0",1763961835812,0.6268,2878.4,2878.3,3.85764276]
["bitfinex-derivatives","ETHF0:USTF0",1763961836698,0.6268,2878.4,2878.3,0.00257728]
["bitfinex-derivatives","ETHF0:USTF0",1763961836910,0.6268,2878.4,2878.3,3.21474276]
["bitfinex-derivatives","ETHF0:USTF0",1763961838212,0.80058,2878.4,2878.3,3.21474276]
["bitfinex-derivatives","ETHF0:USTF0",1763961838913,0.80058,2878.4,2878.3,3.85764276]
["bitfinex-derivatives","ETHF0:USTF0",1763961839207,3.2078,2878.5,2878.3,3.21474276]
["bitfinex-derivatives","ETHF0:USTF0",1763961839412,3.2078,2878.5,2878.4,3.85506548]
["bitfinex-derivatives","ETHF0:USTF0",1763961840206,4.235,2878.5,2878.4,3.85506548]
["bitfinex-derivatives","ETHF0:USTF0",1763961840614,4.235,2878.5,2878.4,3.21216548]
["bitfinex-derivatives","ETHF0:USTF0",1763961841111,3.46686942,2880.5,2878.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763961841318,0.1944084,2880.5,2879.8,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1763961841616,0.3891,2882.0,2880.4,4.08768662]
["bitfinex-derivatives","ETHF0:USTF0",1763961841916,3.2078,2881.9,2881.2,2.04384331]
["bitfinex-derivatives","ETHF0:USTF0",1763961842114,3.2078,2881.9,2881.3,0.83799151]
["bitfinex-derivatives","ETHF0:USTF0",1763961842312,0.00520698,2881.8,2881.3,0.00929935]
["bitfinex-derivatives","ETHF0:USTF0",1763961842713,0.00520698,2881.8,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961844415,0.3891,2882.5,2881.7,6.11779912]
["bitfinex-derivatives","ETHF0:USTF0",1763961844717,0.3891,2882.5,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961845122,3.5969,2882.5,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961845310,0.00389272,2882.5,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961846409,3.2078,2883.9,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961846615,0.6402,2882.8,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961847105,3.848,2882.8,2881.9,2.04384331]
["bitfinex-derivatives","ETHF0:USTF0",1763961847410,3.848,2882.8,2881.3,0.89801872]
["bitfinex-derivatives","ETHF0:USTF0",1763961847411,0.3891,2882.5,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961847614,0.3891,2882.5,2882.1,3.21300698]
["bitfinex-derivatives","ETHF0:USTF0",1763961848810,0.3891,2882.5,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961848811,3.5969,2882.5,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961849007,0.6402,2882.2,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961849510,2.665,2882.3,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961849811,3.5969,2882.5,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961851020,0.6402,2882.2,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961854019,3.5969,2882.5,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961854417,0.6402,2882.2,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961855118,0.847,2882.2,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961857113,7.0749,2882.5,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961857321,0.847,2882.2,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961859321,3.5969,2882.5,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961860018,0.3891,2882.5,2882.3,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961860523,0.847,2882.4,2882.3,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961862722,0.847,2882.4,2882.1,3.21300698]
["bitfinex-derivatives","ETHF0:USTF0",1763961862723,0.847,2882.2,2882.1,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961863618,0.847,2881.4,2881.3,0.00409237]
["bitfinex-derivatives","ETHF0:USTF0",1763961863820,0.847,2881.2,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961864023,0.847,2880.9,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961864624,0.847,2880.9,2880.6,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961864818,0.847,2880.9,2880.6,1.85862421]
["bitfinex-derivatives","ETHF0:USTF0",1763961865220,0.847,2880.7,2880.6,1.85862421]
["bitfinex-derivatives","ETHF0:USTF0",1763961865426,0.84964172,2880.7,2880.6,1.85862421]
["bitfinex-derivatives","ETHF0:USTF0",1763961867023,0.00264172,2880.7,2880.6,1.85862421]
["bitfinex-derivatives","ETHF0:USTF0",1763961867221,0.00264172,2880.7,2880.6,5.06642421]
["bitfinex-derivatives","ETHF0:USTF0",1763961867422,0.00264172,2880.7,2880.6,1.85862421]
["bitfinex-derivatives","ETHF0:USTF0",1763961868428,0.00264172,2880.7,2880.6,2.72765326]
["bitfinex-derivatives","ETHF0:USTF0",1763961869125,3.2078,2881.2,2880.6,20.08445326]
["bitfinex-derivatives","ETHF0:USTF0",1763961869330,3.7315,2881.5,2881.1,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961869629,3.7315,2881.5,2881.2,0.86902905]
["bitfinex-derivatives","ETHF0:USTF0",1763961869833,3.7315,2881.5,2881.1,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961870028,0.5237,2881.5,2881.2,4.07818812]
["bitfinex-derivatives","ETHF0:USTF0",1763961870231,0.52805392,2881.5,2881.3,0.87038812]
["bitfinex-derivatives","ETHF0:USTF0",1763961870425,0.00435392,2881.5,2881.4,0.87038812]
["bitfinex-derivatives","ETHF0:USTF0",1763961871627,0.00435392,2881.5,2881.4,1.76463271]
["bitfinex-derivatives","ETHF0:USTF0",1763961871829,0.00435392,2881.5,2881.4,2.06859122]
["bitfinex-derivatives","ETHF0:USTF0",1763961872029,0.50015392,2881.5,2881.4,2.06859122]
["bitfinex-derivatives","ETHF0:USTF0",1763961872230,1.33825392,2881.5,2881.4,2.06859122]
["bitfinex-derivatives","ETHF0:USTF0",1763961872524,1.33825392,2881.5,2881.4,0.87038812]
["bitfinex-derivatives","ETHF0:USTF0",1763961873130,1.33825392,2881.5,2881.4,1.76585195]
["bitfinex-derivatives","ETHF0:USTF0",1763961873131,0.50015392,2881.5,2881.4,1.76585195]
["bitfinex-derivatives","ETHF0:USTF0",1763961874029,0.50015392,2881.5,2881.4,0.87038812]
["bitfinex-derivatives","ETHF0:USTF0",1763961874229,1.33825392,2881.5,2881.4,1.76576721]
["bitfinex-derivatives","ETHF0:USTF0",1763961875832,0.50015392,2881.5,2881.4,0.87038812]
["bitfinex-derivatives","ETHF0:USTF0",1763961876734,1.33825392,2881.5,2881.4,1.76596837]
["bitfinex-derivatives","ETHF0:USTF0",1763961877734,0.8381,2881.2,2881.1,1.1982031]
["bitfinex-derivatives","ETHF0:USTF0",1763961877927,0.8381,2880.9,2880.8,1.1982031]
["bitfinex-derivatives","ETHF0:USTF0",1763961878133,0.8381,2880.8,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961878633,0.8381,2880.7,2880.6,0.00333842]
["bitfinex-derivatives","ETHF0:USTF0",1763961878832,1.3339,2880.0,2879.9,1.1982031]
["bitfinex-derivatives","ETHF0:USTF0",1763961879028,0.8381,2879.3,2879.1,2.37390586]
["bitfinex-derivatives","ETHF0:USTF0",1763961879230,3.7036,2879.5,2878.9,5.06308579]
["bitfinex-derivatives","ETHF0:USTF0",1763961879426,3.2078,2879.8,2879.4,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961879631,0.4958,2880.0,2879.7,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961879828,0.00430056,2880.0,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961880033,0.00430056,2880.0,2879.9,3.2163454]
["bitfinex-derivatives","ETHF0:USTF0",1763961880538,0.4958,2880.5,2880.0,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961880730,0.4958,2880.5,2880.4,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961880930,3.2078,2881.1,2880.4,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961881133,3.2078,2881.4,2880.8,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961881531,0.49996938,2881.0,2880.8,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961882127,0.49996938,2881.0,2880.8,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961882330,0.49996938,2881.0,2880.4,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961882331,0.8381,2880.9,2880.4,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961882533,0.4958,2880.5,2880.4,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961882930,0.4958,2880.5,2880.4,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961883330,1.3339,2880.5,2880.0,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961883536,1.3339,2880.5,2880.0,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961883737,1.3339,2880.5,2880.1,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961883930,0.4958,2880.5,2880.4,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961884137,3.2078,2880.8,2880.4,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961884337,3.2078,2880.8,2880.6,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961884539,3.2078,2880.8,2880.7,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961885541,0.5225,2880.5,2880.4,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961885738,0.49996938,2881.0,2880.7,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961885944,0.49996938,2881.0,2880.8,5.06308579]
["bitfinex-derivatives","ETHF0:USTF0",1763961886342,0.49996938,2881.0,2880.8,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961887048,0.9077,2880.9,2880.8,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961887347,0.49996938,2881.0,2880.8,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961889449,0.49996938,2881.0,2880.9,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961889650,0.00416938,2881.0,2880.9,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961890051,0.00416938,2881.0,2880.9,0.85539522]
["bitfinex-derivatives","ETHF0:USTF0",1763961891647,0.00416938,2881.0,2880.9,2.71068101]
["bitfinex-derivatives","ETHF0:USTF0",1763961893756,0.4958,2881.5,2881.1,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961893952,0.4958,2881.5,2881.3,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961894346,0.4958,2881.5,2881.3,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961894545,0.4958,2881.5,2881.4,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961894742,0.49936275,2881.5,2881.4,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961894941,0.49936275,2881.5,2881.3,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961895250,0.9077,2881.3,2881.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961896656,0.49936275,2881.5,2881.2,0.01375238]
["bitfinex-derivatives","ETHF0:USTF0",1763961896852,0.49936275,2881.5,2881.4,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961897453,0.49936275,2881.5,2881.4,0.85638644]
["bitfinex-derivatives","ETHF0:USTF0",1763961898163,0.49936275,2881.5,2881.4,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961898353,0.00356275,2881.5,2881.4,3.2163454]
["bitfinex-derivatives","ETHF0:USTF0",1763961899858,0.00356275,2881.5,2881.4,5.07163119]
["bitfinex-derivatives","ETHF0:USTF0",1763961900557,0.00520698,2881.7,2881.4,5.07163119]
["bitfinex-derivatives","ETHF0:USTF0",1763961900760,0.00520698,2881.7,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961900963,0.5225,2882.5,2881.6,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961901163,0.5225,2882.5,2882.0,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961901561,0.52566394,2882.5,2882.0,1.85816706]
["bitfinex-derivatives","ETHF0:USTF0",1763961901756,0.52566394,2882.5,2882.3,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961902060,0.8681,2882.4,2882.1,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961902358,0.8681,2882.2,2882.0,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1763961902563,0.52566394,2882.5,2882.0,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1763961902752,0.52566394,2882.5,2882.1,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961902957,0.52566394,2882.5,2882.3,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961903463,0.52566394,2882.5,2882.4,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961903763,1.39376394,2882.5,2882.4,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961904064,0.52566394,2882.5,2882.4,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961905158,0.00343444,2882.7,2882.4,18.1995099]
["bitfinex-derivatives","ETHF0:USTF0",1763961905357,0.00343444,2882.7,2882.6,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961905554,0.00343444,2882.7,2882.6,5.91619569]
["bitfinex-derivatives","ETHF0:USTF0",1763961905960,0.00700838,2882.7,2882.6,5.91619569]
["bitfinex-derivatives","ETHF0:USTF0",1763961906159,3.7369,2883.5,2882.6,22.40788579]
["bitfinex-derivatives","ETHF0:USTF0",1763961906362,3.7369,2883.5,2883.0,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961906562,3.7369,2883.5,2883.0,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961906757,3.7369,2883.5,2883.2,0.0085454]
["bitfinex-derivatives","ETHF0:USTF0",1763961906963,0.5291,2883.5,2883.4,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961907163,0.53176404,2883.5,2883.4,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961908164,0.00266404,2883.5,2883.4,1.86383119]
["bitfinex-derivatives","ETHF0:USTF0",1763961908563,0.5291,2884.5,2883.4,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961908763,0.5291,2884.5,2884.3,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961909371,0.8681,2884.4,2884.3,1.85528579]
["bitfinex-derivatives","ETHF0:USTF0",1763961909563,0.87201008,2884.4,2884.3,1.85855837]
["bitfinex-derivatives","ETHF0:USTF0",1763961910159,0.00391008,2884.4,2884.3,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763961910359,0.00391008,2884.4,2884.3,1.85855837]
["bitfinex-derivatives","ETHF0:USTF0",1763961911965,0.87201008,2884.4,2884.3,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763961912965,0.00391008,2884.4,2884.3,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763961913368,0.87201008,2884.4,2884.3,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763961913773,0.00391008,2884.4,2884.3,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763961914873,0.87201008,2884.4,2884.3,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763961918170,0.00391008,2884.4,2884.3,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763961918567,0.87201008,2884.4,2884.3,0.00327258]
["bitfinex-derivatives","ETHF0:USTF0",1763961921372,0.8681,2884.3,2884.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763961921572,0.8681,2883.7,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961921774,0.5291,2884.0,2883.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1763961922577,0.5291,2884.0,2883.6,4.03369802]
["bitfinex-derivatives","ETHF0:USTF0",1763961923283,0.5291,2884.0,2883.6,0.82589802]
["bitfinex-derivatives","ETHF0:USTF0",1763961923979,0.5291,2884.0,2883.6,4.03369802]
["bitfinex-derivatives","ETHF0:USTF0",1763961924482,0.5291,2884.0,2883.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763961924983,1.3972,2884.0,2883.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763961925179,1.3972,2884.0,2883.6,3.21169802]
["bitfinex-derivatives","ETHF0:USTF0",1763961925476,1.3972,2884.0,2883.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763961925477,0.5291,2884.0,2883.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763961926181,3.2078,2884.3,2883.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763961926380,0.5291,2884.0,2883.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763961926584,0.5291,2884.0,2883.6,3.21169802]
["bitfinex-derivatives","ETHF0:USTF0",1763961926585,0.8681,2883.7,2883.6,3.21169802]
["bitfinex-derivatives","ETHF0:USTF0",1763961926876,0.8681,2883.7,2883.6,4.87566678]
["bitfinex-derivatives","ETHF0:USTF0",1763961927277,0.5291,2884.0,2883.6,4.87566678]
["bitfinex-derivatives","ETHF0:USTF0",1763961927476,0.5291,2884.0,2883.7,0.84196876]
["bitfinex-derivatives","ETHF0:USTF0",1763961927784,0.8681,2883.9,2883.8,0.84196876]
["bitfinex-derivatives","ETHF0:USTF0",1763961928879,21.41350001,2883.9,2883.6,0.00389802]
["bitfinex-derivatives","ETHF0:USTF0",1763961929185,0.5291,2883.5,2883.2,0.82720698]
["bitfinex-derivatives","ETHF0:USTF0",1763961929379,1.3972,2883.5,2883.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763961929681,1.3972,2883.5,2883.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763961930084,1.3972,2883.5,2883.2,0.00918401]
["bitfinex-derivatives","ETHF0:USTF0",1763961930284,3.2078,2883.8,2883.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1763961931578,1.3102,2883.5,2883.2,0.00918401]
["bitfinex-derivatives","ETHF0:USTF0",1763961931973,0.7921,2883.3,2883.2,0.00918401]
["bitfinex-derivatives","ETHF0:USTF0",1763961936089,3.7259,2883.5,2883.2,0.00918401]
["bitfinex-derivatives","ETHF0:USTF0",1763961937591,0.7921,2883.3,2883.2,0.63188401]
["bitfinex-derivatives","ETHF0:USTF0",1763961938093,3.7259,2883.5,2883.2,1.52589083]
["bitfinex-derivatives","ETHF0:USTF0",1763961938291,4.518,2883.5,2883.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763961939691,1.3212,2884.0,2883.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763961939893,0.5291,2884.0,2883.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763961940294,1.3212,2884.0,2883.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763961940994,1.3212,2884.0,2883.9,0.84387802]
["bitfinex-derivatives","ETHF0:USTF0",1763961941493,3.38514008,2884.4,2883.9,0.84387802]
["bitfinex-derivatives","ETHF0:USTF0",1763961941494,0.00391008,2884.4,2884.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1763961941798,0.79601008,2884.4,2884.3,1.46641878]
["bitfinex-derivatives","ETHF0:USTF0",1763961942093,0.79601008,2884.4,2884.3,0.84371878]
["bitfinex-derivatives","ETHF0:USTF0",1763961942893,0.00391008,2884.4,2884.3,4.67421878]
["bitfinex-derivatives","ETHF0:USTF0",1763961943093,0.5291,2885.0,2884.3,4.67421878]
["bitfinex-derivatives","ETHF0:USTF0",1763961943396,0.5291,2885.0,2884.4,1.73656721]
["bitfinex-derivatives","ETHF0:USTF0",1763961943597,0.5291,2885.0,2884.5,0.84371878]
["bitfinex-derivatives","ETHF0:USTF0",1763961943798,0.7921,2884.7,2884.6,0.84371878]
["bitfinex-derivatives","ETHF0:USTF0",1763961944094,0.7921,2884.4,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961944296,0.7921,2884.4,2884.3,4.05104798]
["bitfinex-derivatives","ETHF0:USTF0",1763961945801,0.7921,2884.4,2884.3,4.67374798]
["bitfinex-derivatives","ETHF0:USTF0",1763961946100,0.7921,2884.4,2884.3,4.05104798]
["bitfinex-derivatives","ETHF0:USTF0",1763961946996,0.5181,2884.5,2884.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763961947197,0.5181,2884.5,2884.4,1.35574798]
["bitfinex-derivatives","ETHF0:USTF0",1763961947400,0.00417608,2884.7,2884.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763961947599,0.00417608,2884.7,2884.6,4.56322328]
["bitfinex-derivatives","ETHF0:USTF0",1763961948398,0.00417608,2884.7,2884.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763961948598,0.73927608,2884.7,2884.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763961949302,0.73927608,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961949804,0.00417608,2884.7,2884.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763961950216,0.00417608,2884.7,2884.6,4.56267904]
["bitfinex-derivatives","ETHF0:USTF0",1763961951204,0.73927608,2884.7,2884.6,4.05017904]
["bitfinex-derivatives","ETHF0:USTF0",1763961951717,0.73927608,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961952914,0.73927608,2884.7,2884.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763961953613,0.00417608,2884.7,2884.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763961957616,0.73927608,2884.7,2884.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763961958321,0.00417608,2884.7,2884.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763961959221,0.73927608,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961959523,0.73927608,2884.7,2884.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763961959826,0.00417608,2884.7,2884.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763961961023,18.07207609,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961961221,0.73927608,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961962818,0.73927608,2884.7,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961962819,0.7248,2884.1,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961963122,0.17342,2884.4,2884.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763961965621,0.00417608,2884.7,2884.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763961965824,0.00417608,2884.7,2884.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763961966227,0.72897608,2884.7,2884.6,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763961966429,0.7248,2884.4,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961966631,0.7248,2884.4,2884.3,4.05164915]
["bitfinex-derivatives","ETHF0:USTF0",1763961966823,0.7248,2884.4,2884.3,4.44124915]
["bitfinex-derivatives","ETHF0:USTF0",1763961967424,0.7248,2884.4,2884.3,4.05164915]
["bitfinex-derivatives","ETHF0:USTF0",1763961969232,0.7248,2884.4,2884.3,4.94449758]
["bitfinex-derivatives","ETHF0:USTF0",1763961969725,0.7248,2884.4,2884.3,0.84384915]
["bitfinex-derivatives","ETHF0:USTF0",1763961972136,0.7248,2884.1,2884.0,4.49024843]
["bitfinex-derivatives","ETHF0:USTF0",1763961972333,0.7248,2884.1,2884.0,4.05403714]
["bitfinex-derivatives","ETHF0:USTF0",1763961972729,0.7248,2884.1,2884.0,4.44363714]
["bitfinex-derivatives","ETHF0:USTF0",1763961973338,0.7248,2884.1,2884.0,5.33648557]
["bitfinex-derivatives","ETHF0:USTF0",1763961973531,0.4232,2884.5,2884.0,5.33648557]
["bitfinex-derivatives","ETHF0:USTF0",1763961973730,0.4232,2884.5,2884.1,0.84623714]
["bitfinex-derivatives","ETHF0:USTF0",1763961973931,0.4232,2884.5,2884.2,1.23583714]
["bitfinex-derivatives","ETHF0:USTF0",1763961974132,0.4232,2884.5,2884.3,0.84623714]
["bitfinex-derivatives","ETHF0:USTF0",1763961974332,0.7248,2884.4,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961974638,0.7248,2884.2,2884.1,1.23565889]
["bitfinex-derivatives","ETHF0:USTF0",1763961975238,0.7248,2884.2,2884.1,0.84605889]
["bitfinex-derivatives","ETHF0:USTF0",1763961975737,0.7248,2883.8,2883.7,4.10064843]
["bitfinex-derivatives","ETHF0:USTF0",1763961975939,0.7248,2883.8,2883.7,4.05398975]
["bitfinex-derivatives","ETHF0:USTF0",1763961976132,0.7248,2883.8,2883.7,4.44358975]
["bitfinex-derivatives","ETHF0:USTF0",1763961976533,0.5181,2885.5,2883.7,29.2442385]
["bitfinex-derivatives","ETHF0:USTF0",1763961976731,3.2078,2885.4,2884.6,5.44924875]
["bitfinex-derivatives","ETHF0:USTF0",1763961977037,0.72897608,2884.7,2884.6,4.05398975]
["bitfinex-derivatives","ETHF0:USTF0",1763961977337,0.7248,2884.4,2884.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763961977632,0.7248,2884.4,2884.3,4.44277553]
["bitfinex-derivatives","ETHF0:USTF0",1763961978638,0.7248,2884.4,2884.3,5.61902416]
["bitfinex-derivatives","ETHF0:USTF0",1763961978838,0.4232,2884.5,2884.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763961979044,0.4232,2884.5,2884.4,1.23497553]
["bitfinex-derivatives","ETHF0:USTF0",1763961979235,0.4232,2884.5,2884.4,1.23499243]
["bitfinex-derivatives","ETHF0:USTF0",1763961980930,0.00417608,2884.7,2884.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763961981138,0.00417608,2884.7,2884.6,1.23499243]
["bitfinex-derivatives","ETHF0:USTF0",1763961981338,0.72897608,2884.7,2884.6,1.23499243]
["bitfinex-derivatives","ETHF0:USTF0",1763961981739,0.72897608,2884.7,2884.6,0.84539243]
["bitfinex-derivatives","ETHF0:USTF0",1763961981937,0.7248,2884.1,2884.0,0.89501339]
["bitfinex-derivatives","ETHF0:USTF0",1763961982138,0.7248,2883.7,2883.6,4.10281339]
["bitfinex-derivatives","ETHF0:USTF0",1763961982339,0.7248,2883.7,2883.6,5.33817804]
["bitfinex-derivatives","ETHF0:USTF0",1763961982638,0.4232,2884.0,2883.6,5.33817804]
["bitfinex-derivatives","ETHF0:USTF0",1763961982842,0.7248,2883.7,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961983137,0.7248,2883.7,2883.6,0.84586641]
["bitfinex-derivatives","ETHF0:USTF0",1763961983344,0.7248,2883.4,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961983531,0.7248,2883.4,2883.3,4.0536277]
["bitfinex-derivatives","ETHF0:USTF0",1763961985133,0.4232,2883.5,2883.3,4.4432277]
["bitfinex-derivatives","ETHF0:USTF0",1763961985338,0.4232,2883.5,2883.4,1.2354277]
["bitfinex-derivatives","ETHF0:USTF0",1763961988439,0.7248,2883.4,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961988635,1.148,2883.5,2883.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763961990247,0.7248,2883.4,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961990744,0.7248,2883.3,2883.2,0.00918401]
["bitfinex-derivatives","ETHF0:USTF0",1763961992448,0.7248,2883.3,2883.2,0.19118401]
["bitfinex-derivatives","ETHF0:USTF0",1763961992638,0.4232,2883.5,2883.2,0.19118401]
["bitfinex-derivatives","ETHF0:USTF0",1763961992945,0.4234,2883.5,2883.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763961993145,0.4234,2883.5,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961993146,1.0346,2883.5,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961993345,0.4234,2883.5,2883.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763961994151,0.4232,2884.0,2883.4,4.23366901]
["bitfinex-derivatives","ETHF0:USTF0",1763961994349,0.4232,2884.0,2883.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763961994849,0.4232,2884.0,2883.2,0.00918401]
["bitfinex-derivatives","ETHF0:USTF0",1763961994850,0.4232,2884.0,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961995342,0.4232,2884.0,2883.5,1.85239355]
["bitfinex-derivatives","ETHF0:USTF0",1763961995943,0.4234,2883.5,2883.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763961996138,0.4234,2883.5,2883.4,4.23361783]
["bitfinex-derivatives","ETHF0:USTF0",1763961996747,1.0346,2883.5,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961997052,0.4234,2883.5,2883.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763961997350,0.4234,2883.5,2883.4,4.23376782]
["bitfinex-derivatives","ETHF0:USTF0",1763961998050,0.4234,2883.5,2883.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763961998250,1.0346,2883.5,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763961998851,0.4234,2883.5,2883.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763961999253,0.17345,2883.9,2883.4,4.23397535]
["bitfinex-derivatives","ETHF0:USTF0",1763961999450,0.17345,2883.9,2883.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763962002251,0.6112,2883.9,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962002452,0.4234,2883.5,2883.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763962002753,1.0346,2883.5,2883.4,4.2344632]
["bitfinex-derivatives","ETHF0:USTF0",1763962004454,0.4234,2883.5,2883.4,4.2344632]
["bitfinex-derivatives","ETHF0:USTF0",1763962006249,1.0421,2884.0,2883.9,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763962006553,0.4232,2884.0,2883.9,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763962007346,1.0421,2884.0,2883.9,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763962008046,1.0421,2884.0,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962011154,1.0421,2884.0,2883.9,4.0542972]
["bitfinex-derivatives","ETHF0:USTF0",1763962011750,1.0421,2884.0,2883.9,0.8464972]
["bitfinex-derivatives","ETHF0:USTF0",1763962011952,0.6189,2883.6,2883.5,4.10281339]
["bitfinex-derivatives","ETHF0:USTF0",1763962012156,0.6189,2883.6,2883.5,4.94934553]
["bitfinex-derivatives","ETHF0:USTF0",1763962013948,0.6189,2883.6,2883.5,5.02804553]
["bitfinex-derivatives","ETHF0:USTF0",1763962014359,0.4232,2884.0,2883.9,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763962014654,1.0421,2884.0,2883.9,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763962014856,1.0421,2884.0,2883.9,0.84655516]
["bitfinex-derivatives","ETHF0:USTF0",1763962015157,1.0421,2884.0,2883.6,0.89501339]
["bitfinex-derivatives","ETHF0:USTF0",1763962015359,0.6189,2883.8,2883.7,0.84659656]
["bitfinex-derivatives","ETHF0:USTF0",1763962019057,0.6189,2883.6,2883.5,4.10343415]
["bitfinex-derivatives","ETHF0:USTF0",1763962019351,0.4232,2884.0,2883.5,4.10343415]
["bitfinex-derivatives","ETHF0:USTF0",1763962019352,0.4232,2884.0,2883.5,4.1331241]
["bitfinex-derivatives","ETHF0:USTF0",1763962019543,0.4232,2884.0,2883.6,1.74217737]
["bitfinex-derivatives","ETHF0:USTF0",1763962019747,0.4232,2884.0,2883.7,0.8466241]
["bitfinex-derivatives","ETHF0:USTF0",1763962019947,0.6189,2883.9,2883.8,0.8466241]
["bitfinex-derivatives","ETHF0:USTF0",1763962020752,0.6189,2883.6,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962020954,0.59665,2884.0,2883.5,4.05475038]
["bitfinex-derivatives","ETHF0:USTF0",1763962021265,0.4232,2884.0,2883.6,2.69934393]
["bitfinex-derivatives","ETHF0:USTF0",1763962021454,0.4232,2884.0,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962021647,0.4232,2884.0,2883.9,4.05475038]
["bitfinex-derivatives","ETHF0:USTF0",1763962021846,3.631,2884.5,2883.9,4.05475038]
["bitfinex-derivatives","ETHF0:USTF0",1763962022051,0.00417608,2884.7,2884.4,1.85239355]
["bitfinex-derivatives","ETHF0:USTF0",1763962022258,0.3464,2884.5,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962022446,0.5587,2884.4,2884.3,0.84699567]
["bitfinex-derivatives","ETHF0:USTF0",1763962022961,0.3464,2884.5,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962023259,0.3464,2884.0,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962023558,0.3464,2884.5,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962024347,0.3464,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962024554,0.00417608,2884.7,2884.4,4.38385843]
["bitfinex-derivatives","ETHF0:USTF0",1763962024762,0.00417608,2884.7,2884.6,1.17605843]
["bitfinex-derivatives","ETHF0:USTF0",1763962025262,0.00417608,2884.7,2884.4,4.38385843]
["bitfinex-derivatives","ETHF0:USTF0",1763962025461,0.3464,2884.5,2884.4,4.38385843]
["bitfinex-derivatives","ETHF0:USTF0",1763962026559,0.3464,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962028662,0.9051,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962028862,0.3464,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962030065,0.9051,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962030266,0.9051,2884.5,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962030663,0.3464,2884.5,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962030856,0.3464,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962033372,0.00417608,2884.7,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962033571,0.00417608,2884.7,2884.4,5.06026414]
["bitfinex-derivatives","ETHF0:USTF0",1763962034173,0.3464,2884.5,2884.4,5.06026414]
["bitfinex-derivatives","ETHF0:USTF0",1763962034374,0.3464,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962034375,0.9051,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962035067,0.3464,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962035972,0.00417608,2884.7,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962036582,0.3464,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962036784,0.3464,2884.5,2884.4,4.05339121]
["bitfinex-derivatives","ETHF0:USTF0",1763962038693,0.9051,2884.5,2884.4,4.05339121]
["bitfinex-derivatives","ETHF0:USTF0",1763962039794,0.3464,2884.5,2884.4,4.05339121]
["bitfinex-derivatives","ETHF0:USTF0",1763962040496,0.9051,2884.5,2884.4,4.05339121]
["bitfinex-derivatives","ETHF0:USTF0",1763962041189,0.9051,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962049595,0.5587,2884.2,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962049795,0.3464,2884.5,2884.1,4.05530851]
["bitfinex-derivatives","ETHF0:USTF0",1763962049995,0.3464,2884.5,2884.2,0.84750851]
["bitfinex-derivatives","ETHF0:USTF0",1763962050197,0.9051,2884.5,2884.3,0.84750851]
["bitfinex-derivatives","ETHF0:USTF0",1763962050397,0.9051,2884.5,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962050597,0.3464,2884.5,2884.2,0.84735009]
["bitfinex-derivatives","ETHF0:USTF0",1763962050800,0.3464,2884.5,2884.3,0.84735009]
["bitfinex-derivatives","ETHF0:USTF0",1763962051097,0.3464,2884.5,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962051299,0.3464,2884.5,2884.2,2.06029451]
["bitfinex-derivatives","ETHF0:USTF0",1763962051501,0.00417608,2884.7,2884.4,4.10188729]
["bitfinex-derivatives","ETHF0:USTF0",1763962051699,0.53387608,2884.7,2884.5,0.84726358]
["bitfinex-derivatives","ETHF0:USTF0",1763962051895,0.53387608,2884.7,2884.6,0.84726358]
["bitfinex-derivatives","ETHF0:USTF0",1763962052291,0.3526,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962052503,0.3526,2884.5,2884.4,4.05553106]
["bitfinex-derivatives","ETHF0:USTF0",1763962052997,0.8823,2884.5,2884.4,4.05553106]
["bitfinex-derivatives","ETHF0:USTF0",1763962053202,0.3526,2884.5,2884.4,4.05553106]
["bitfinex-derivatives","ETHF0:USTF0",1763962053400,0.00417608,2884.7,2884.4,4.05553106]
["bitfinex-derivatives","ETHF0:USTF0",1763962053597,0.00417608,2884.7,2884.5,0.84773106]
["bitfinex-derivatives","ETHF0:USTF0",1763962053798,0.00417608,2884.7,2884.6,0.84773106]
["bitfinex-derivatives","ETHF0:USTF0",1763962056701,0.53387608,2884.7,2884.6,0.84773106]
["bitfinex-derivatives","ETHF0:USTF0",1763962057702,0.53387608,2884.7,2884.1,0.89408729]
["bitfinex-derivatives","ETHF0:USTF0",1763962057703,0.3526,2884.5,2884.1,0.89408729]
["bitfinex-derivatives","ETHF0:USTF0",1763962058005,0.8823,2884.5,2884.2,0.84800666]
["bitfinex-derivatives","ETHF0:USTF0",1763962058206,0.8823,2884.5,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962058409,0.8823,2884.5,2884.1,0.84801211]
["bitfinex-derivatives","ETHF0:USTF0",1763962058600,0.8823,2884.5,2884.2,0.84801211]
["bitfinex-derivatives","ETHF0:USTF0",1763962058905,0.8823,2884.5,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962058906,0.8823,2884.5,2884.3,0.84791577]
["bitfinex-derivatives","ETHF0:USTF0",1763962059108,0.3526,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962059300,0.3526,2884.5,2884.4,4.05560869]
["bitfinex-derivatives","ETHF0:USTF0",1763962060700,0.8823,2884.5,2884.4,4.05560869]
["bitfinex-derivatives","ETHF0:USTF0",1763962060907,0.3526,2884.5,2884.4,4.05560869]
["bitfinex-derivatives","ETHF0:USTF0",1763962062006,0.8823,2884.5,2884.4,0.84780869]
["bitfinex-derivatives","ETHF0:USTF0",1763962062611,0.5297,2884.1,2884.0,4.10188729]
["bitfinex-derivatives","ETHF0:USTF0",1763962062802,0.5297,2884.1,2884.0,4.94995218]
["bitfinex-derivatives","ETHF0:USTF0",1763962064016,0.5297,2884.1,2884.0,4.05586489]
["bitfinex-derivatives","ETHF0:USTF0",1763962064411,0.5297,2883.7,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962064709,0.5297,2883.7,2883.6,0.8483953]
["bitfinex-derivatives","ETHF0:USTF0",1763962065204,0.4698,2882.9,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962065406,0.4698,2882.8,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962065608,0.4698,2882.8,2882.7,4.0558335]
["bitfinex-derivatives","ETHF0:USTF0",1763962065808,0.4698,2882.8,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962066204,0.4698,2882.8,2882.7,3.2114049]
["bitfinex-derivatives","ETHF0:USTF0",1763962067310,0.4698,2882.8,2882.7,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1763962067906,3.50010698,2883.0,2882.7,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1763962071512,0.4698,2882.8,2882.7,0.0036049]
["bitfinex-derivatives","ETHF0:USTF0",1763962071708,0.4698,2882.8,2882.5,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962071709,0.4698,2882.6,2882.5,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962072405,3.6776,2882.6,2882.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763962072606,3.85113,2882.6,2882.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763962072904,0.4698,2881.6,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962073211,0.2871,2882.0,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962073807,0.2871,2882.0,2881.5,3.21117502]
["bitfinex-derivatives","ETHF0:USTF0",1763962074006,0.2871,2882.0,2881.5,3.216382]
["bitfinex-derivatives","ETHF0:USTF0",1763962074711,0.2871,2882.0,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962075313,0.2871,2882.0,2881.5,3.216382]
["bitfinex-derivatives","ETHF0:USTF0",1763962079219,0.4698,2881.6,2881.5,0.008582]
["bitfinex-derivatives","ETHF0:USTF0",1763962083821,0.4884,2881.6,2881.5,0.008582]
["bitfinex-derivatives","ETHF0:USTF0",1763962084318,0.66199,2881.6,2881.5,0.008582]
["bitfinex-derivatives","ETHF0:USTF0",1763962085518,0.7901,2881.0,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962085715,0.7901,2881.0,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962086626,0.00520698,2881.0,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962086835,0.30690698,2881.0,2880.6,2.03763176]
["bitfinex-derivatives","ETHF0:USTF0",1763962087127,0.30690698,2881.0,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962087719,0.30690698,2881.0,2880.5,0.0079676]
["bitfinex-derivatives","ETHF0:USTF0",1763962087720,0.30690698,2881.0,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962088128,0.00520698,2881.0,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962089430,0.00520698,2881.0,2880.7,5.24543176]
["bitfinex-derivatives","ETHF0:USTF0",1763962091333,0.00520698,2881.0,2880.8,0.84063136]
["bitfinex-derivatives","ETHF0:USTF0",1763962091528,0.00520698,2881.0,2880.7,5.24543176]
["bitfinex-derivatives","ETHF0:USTF0",1763962091828,0.00520698,2881.0,2880.8,0.8406635]
["bitfinex-derivatives","ETHF0:USTF0",1763962092028,0.00520698,2881.0,2880.7,5.24543176]
["bitfinex-derivatives","ETHF0:USTF0",1763962092228,0.00520698,2881.0,2880.8,0.84068022]
["bitfinex-derivatives","ETHF0:USTF0",1763962092429,0.00520698,2881.0,2880.9,0.84068022]
["bitfinex-derivatives","ETHF0:USTF0",1763962093125,0.3017,2881.5,2880.9,0.84068022]
["bitfinex-derivatives","ETHF0:USTF0",1763962093326,0.3017,2881.5,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962094225,0.3017,2881.5,2881.3,0.84348587]
["bitfinex-derivatives","ETHF0:USTF0",1763962094431,0.3017,2881.5,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962094629,0.3017,2881.5,2881.3,0.84350334]
["bitfinex-derivatives","ETHF0:USTF0",1763962094822,0.3017,2881.5,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962095023,0.00520698,2881.6,2881.3,0.84349839]
["bitfinex-derivatives","ETHF0:USTF0",1763962095221,0.2871,2882.0,2881.5,5.24543176]
["bitfinex-derivatives","ETHF0:USTF0",1763962095433,0.2871,2882.0,2881.9,4.10217541]
["bitfinex-derivatives","ETHF0:USTF0",1763962095625,0.2871,2882.0,2881.9,4.9456738]
["bitfinex-derivatives","ETHF0:USTF0",1763962096332,0.00520698,2882.2,2881.9,4.9456738]
["bitfinex-derivatives","ETHF0:USTF0",1763962096631,0.00520698,2882.2,2882.0,0.84349839]
["bitfinex-derivatives","ETHF0:USTF0",1763962096933,0.49360698,2882.2,2882.1,0.84349839]
["bitfinex-derivatives","ETHF0:USTF0",1763962098924,0.00520698,2882.2,2882.1,0.84349839]
["bitfinex-derivatives","ETHF0:USTF0",1763962099627,0.00520698,2882.2,2882.1,1.7378738]
["bitfinex-derivatives","ETHF0:USTF0",1763962105135,0.00520698,2882.2,2882.1,0.84349839]
["bitfinex-derivatives","ETHF0:USTF0",1763962108336,0.0028698,2882.6,2882.1,24.19149839]
["bitfinex-derivatives","ETHF0:USTF0",1763962108542,0.3017,2883.0,2882.7,1.85549423]
["bitfinex-derivatives","ETHF0:USTF0",1763962108739,0.3017,2883.0,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962108940,0.3017,2883.0,2882.6,0.84298887]
["bitfinex-derivatives","ETHF0:USTF0",1763962109140,0.3017,2883.0,2882.7,0.84298887]
["bitfinex-derivatives","ETHF0:USTF0",1763962109445,0.3017,2883.0,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962109446,0.30519908,2883.0,2882.6,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962109643,0.30519908,2883.0,2882.6,0.00908337]
["bitfinex-derivatives","ETHF0:USTF0",1763962109841,0.79359908,2883.0,2882.6,0.00908337]
["bitfinex-derivatives","ETHF0:USTF0",1763962111140,0.4884,2882.7,2882.6,0.00908337]
["bitfinex-derivatives","ETHF0:USTF0",1763962112041,0.66192,2882.7,2882.6,0.00908337]
["bitfinex-derivatives","ETHF0:USTF0",1763962112638,0.4318,2882.3,2881.9,4.10189719]
["bitfinex-derivatives","ETHF0:USTF0",1763962112833,0.7164,2882.0,2881.9,3.19738604]
["bitfinex-derivatives","ETHF0:USTF0",1763962113746,0.7164,2882.0,2881.9,3.20130651]
["bitfinex-derivatives","ETHF0:USTF0",1763962116449,0.88997,2882.0,2881.9,3.20130651]
["bitfinex-derivatives","ETHF0:USTF0",1763962116749,0.4318,2881.2,2881.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763962117046,0.4318,2881.2,2881.1,4.46986212]
["bitfinex-derivatives","ETHF0:USTF0",1763962117244,0.4318,2881.2,2881.1,4.05196212]
["bitfinex-derivatives","ETHF0:USTF0",1763962117452,0.4318,2881.2,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962117651,0.4318,2881.2,2881.1,3.21209549]
["bitfinex-derivatives","ETHF0:USTF0",1763962119657,0.4318,2881.2,2881.1,3.62999549]
["bitfinex-derivatives","ETHF0:USTF0",1763962119840,0.4318,2881.2,2881.1,0.00429549]
["bitfinex-derivatives","ETHF0:USTF0",1763962121559,0.4318,2881.2,2881.1,0.42219549]
["bitfinex-derivatives","ETHF0:USTF0",1763962122047,6.4318,2881.2,2881.1,0.00429549]
["bitfinex-derivatives","ETHF0:USTF0",1763962122251,0.7164,2881.0,2880.9,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962122558,0.2846,2881.0,2880.9,0.42310698]
["bitfinex-derivatives","ETHF0:USTF0",1763962122759,0.7164,2881.0,2880.9,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962123253,0.7164,2881.0,2880.9,0.00803382]
["bitfinex-derivatives","ETHF0:USTF0",1763962123658,0.89003,2881.0,2880.9,0.00803382]
["bitfinex-derivatives","ETHF0:USTF0",1763962123858,0.89003,2881.0,2880.9,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962124062,6.89003,2881.0,2880.9,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962124259,0.89003,2881.0,2880.9,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962126561,0.89003,2881.0,2880.9,0.41793382]
["bitfinex-derivatives","ETHF0:USTF0",1763962127161,0.00520698,2881.4,2880.9,0.41793382]
["bitfinex-derivatives","ETHF0:USTF0",1763962127362,0.41860698,2881.4,2881.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763962127659,0.41860698,2881.4,2881.0,5.28504892]
["bitfinex-derivatives","ETHF0:USTF0",1763962127660,0.4134,2881.1,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962127856,0.4134,2881.1,2881.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763962128265,3.6212,2881.3,2881.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763962129254,3.6212,2881.3,2880.9,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962129459,3.6212,2881.3,2881.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1763962130966,3.6212,2881.3,2880.9,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962134667,0.2591,2881.0,2880.9,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962135868,0.17363,2880.9,2880.7,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962136074,0.4134,2880.8,2880.7,0.4159408]
["bitfinex-derivatives","ETHF0:USTF0",1763962136570,0.4134,2880.8,2880.7,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962137073,0.4134,2880.8,2880.7,0.0030297]
["bitfinex-derivatives","ETHF0:USTF0",1763962137074,0.4164956,2880.8,2880.7,0.0030297]
["bitfinex-derivatives","ETHF0:USTF0",1763962138670,3.6242956,2880.8,2880.7,0.0030297]
["bitfinex-derivatives","ETHF0:USTF0",1763962142473,0.4164956,2880.8,2880.7,0.0030297]
["bitfinex-derivatives","ETHF0:USTF0",1763962142672,0.4164956,2880.8,2880.7,0.4189297]
["bitfinex-derivatives","ETHF0:USTF0",1763962144371,0.4164956,2880.8,2880.7,0.0030297]
["bitfinex-derivatives","ETHF0:USTF0",1763962145778,3.6242956,2880.8,2880.7,0.0030297]
["bitfinex-derivatives","ETHF0:USTF0",1763962146277,4.80361021,2880.8,2880.7,0.0030297]
["bitfinex-derivatives","ETHF0:USTF0",1763962146579,0.0030956,2880.8,2880.7,0.4064297]
["bitfinex-derivatives","ETHF0:USTF0",1763962146779,0.4166956,2880.8,2880.7,0.4064297]
["bitfinex-derivatives","ETHF0:USTF0",1763962147469,0.4166956,2880.8,2880.7,0.0030297]
["bitfinex-derivatives","ETHF0:USTF0",1763962148871,0.5903356,2880.8,2880.7,0.0030297]
["bitfinex-derivatives","ETHF0:USTF0",1763962149076,0.4136,2880.1,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962149278,0.4136,2880.1,2880.0,4.05829526]
["bitfinex-derivatives","ETHF0:USTF0",1763962150073,0.4136,2880.1,2880.0,4.46424614]
["bitfinex-derivatives","ETHF0:USTF0",1763962150380,0.6712,2880.5,2880.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962150777,0.4136,2880.1,2880.0,4.51563084]
["bitfinex-derivatives","ETHF0:USTF0",1763962150973,0.4136,2880.1,2880.0,4.06040144]
["bitfinex-derivatives","ETHF0:USTF0",1763962151482,0.4136,2880.1,2879.8,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962151787,0.4136,2879.9,2879.8,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962152076,0.4136,2879.9,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962152077,0.6712,2879.5,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962152283,0.6712,2879.5,2879.4,4.05840132]
["bitfinex-derivatives","ETHF0:USTF0",1763962152676,0.6712,2879.5,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962152886,0.6712,2879.5,2879.4,3.210281]
["bitfinex-derivatives","ETHF0:USTF0",1763962153073,0.6712,2879.5,2879.4,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1763962153590,0.84492,2879.5,2879.4,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1763962153773,0.4136,2879.3,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962154287,3.6214,2879.3,2879.2,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962154585,3.6214,2879.3,2879.2,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763962154885,0.4136,2878.4,2878.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1763962155080,0.4136,2878.4,2878.3,4.46007403]
["bitfinex-derivatives","ETHF0:USTF0",1763962155272,0.2576,2878.5,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962155882,0.26093615,2878.5,2878.0,3.21496963]
["bitfinex-derivatives","ETHF0:USTF0",1763962156576,0.67453615,2878.5,2878.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962156773,0.00333615,2878.5,2878.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962157182,0.67453615,2878.5,2878.0,3.39356963]
["bitfinex-derivatives","ETHF0:USTF0",1763962157385,0.67453615,2878.5,2878.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962157780,0.67453615,2878.5,2878.0,3.21496963]
["bitfinex-derivatives","ETHF0:USTF0",1763962157980,0.67453615,2878.5,2878.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962159082,0.67453615,2878.5,2878.0,3.39356963]
["bitfinex-derivatives","ETHF0:USTF0",1763962159579,0.4136,2878.1,2878.0,3.61836963]
["bitfinex-derivatives","ETHF0:USTF0",1763962160675,0.26093615,2878.5,2878.0,3.61836963]
["bitfinex-derivatives","ETHF0:USTF0",1763962161085,0.4136,2878.1,2878.0,3.61836963]
["bitfinex-derivatives","ETHF0:USTF0",1763962161385,0.4136,2878.1,2878.0,0.41056963]
["bitfinex-derivatives","ETHF0:USTF0",1763962161686,3.2078,2878.4,2878.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962161687,0.4136,2878.4,2878.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962163093,3.6214,2878.4,2878.0,0.00716963]
["bitfinex-derivatives","ETHF0:USTF0",1763962163889,0.4136,2878.1,2878.0,0.41056963]
["bitfinex-derivatives","ETHF0:USTF0",1763962165891,0.4136,2878.1,2878.0,0.00716963]
["bitfinex-derivatives","ETHF0:USTF0",1763962166193,3.2078,2878.4,2878.0,0.41056963]
["bitfinex-derivatives","ETHF0:USTF0",1763962166687,0.4136,2878.1,2878.0,0.41056963]
["bitfinex-derivatives","ETHF0:USTF0",1763962167284,3.2078,2878.4,2878.0,0.41056963]
["bitfinex-derivatives","ETHF0:USTF0",1763962168694,3.6214,2878.4,2878.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962168891,0.4136,2878.1,2878.0,0.00716963]
["bitfinex-derivatives","ETHF0:USTF0",1763962169099,0.4136,2878.1,2878.0,0.41056963]
["bitfinex-derivatives","ETHF0:USTF0",1763962169899,3.6214,2878.4,2878.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962170098,0.4136,2878.4,2878.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962170592,0.43471615,2878.5,2878.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962170793,0.00333615,2878.5,2878.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1763962171897,3.2078,2879.0,2878.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962172101,3.2078,2879.3,2879.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962172803,3.5647,2879.6,2879.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962172990,3.5647,2879.6,2879.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1763962173300,3.56882458,2879.6,2879.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962173801,3.21192458,2879.6,2879.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962174102,0.00412458,2879.6,2879.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962175198,0.36102458,2879.6,2879.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763962175395,0.2527,2879.5,2879.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763962175599,0.6096,2879.5,2879.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962175998,0.6096,2879.5,2879.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763962176907,0.00412458,2879.6,2879.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962177208,0.36102458,2879.6,2879.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962177908,0.2527,2879.5,2879.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763962178109,0.6096,2879.5,2879.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962178308,0.6096,2879.5,2879.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763962178605,0.6096,2879.5,2879.1,0.84624125]
["bitfinex-derivatives","ETHF0:USTF0",1763962178905,0.6096,2879.5,2879.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763962179106,0.6096,2879.5,2879.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962180006,0.6096,2879.5,2879.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763962180207,0.6096,2879.5,2879.1,0.84654835]
["bitfinex-derivatives","ETHF0:USTF0",1763962180406,0.6096,2879.5,2879.2,0.84654835]
["bitfinex-derivatives","ETHF0:USTF0",1763962180703,0.6096,2879.5,2879.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962181508,0.00412458,2879.6,2879.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962181800,0.2527,2879.5,2879.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763962182002,0.00412458,2879.6,2879.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962182202,0.00412458,2879.6,2879.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962182399,0.00412458,2879.6,2879.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1763962182601,0.36102458,2879.6,2879.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962182802,0.36102458,2879.6,2879.1,0.90187996]
["bitfinex-derivatives","ETHF0:USTF0",1763962183001,0.36102458,2879.6,2879.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962183200,0.2527,2879.5,2879.1,0.90187996]
["bitfinex-derivatives","ETHF0:USTF0",1763962183402,0.2527,2879.5,2879.2,0.84706326]
["bitfinex-derivatives","ETHF0:USTF0",1763962183607,0.3569,2879.4,2879.3,1.22996326]
["bitfinex-derivatives","ETHF0:USTF0",1763962183806,0.00412458,2879.6,2879.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763962185905,0.00412458,2879.6,2879.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763962186708,0.00412458,2879.6,2879.5,17.9154]
["bitfinex-derivatives","ETHF0:USTF0",1763962186908,3.5433,2880.3,2880.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763962187311,3.5433,2880.3,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962187802,3.54616462,2880.3,2879.7,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962188004,0.00520698,2880.2,2879.7,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962188307,0.3355,2879.8,2879.7,0.35650698]
["bitfinex-derivatives","ETHF0:USTF0",1763962189007,0.3355,2879.8,2879.7,0.00520698]
["bitfinex-derivatives","ETHF0:USTF0",1763962192706,0.3355,2879.1,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962193010,0.552,2879.0,2878.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763962193915,0.552,2879.0,2878.9,0.35420142]
["bitfinex-derivatives","ETHF0:USTF0",1763962196214,0.552,2879.0,2878.9,1.20220089]
["bitfinex-derivatives","ETHF0:USTF0",1763962196914,3.2078,2879.3,2878.9,1.20220089]
["bitfinex-derivatives","ETHF0:USTF0",1763962197112,3.2078,2879.3,2878.9,0.35420142]
["bitfinex-derivatives","ETHF0:USTF0",1763962197714,0.552,2879.0,2878.9,0.35420142]
["bitfinex-derivatives","ETHF0:USTF0",1763962197917,0.552,2879.0,2878.9,1.20268852]
["bitfinex-derivatives","ETHF0:USTF0",1763962199317,0.552,2879.0,2878.9,0.85138852]
["bitfinex-derivatives","ETHF0:USTF0",1763962199519,0.552,2879.0,2878.9,1.20268852]
["bitfinex-derivatives","ETHF0:USTF0",1763962199819,0.552,2879.0,2878.9,0.85138852]
["bitfinex-derivatives","ETHF0:USTF0",1763962200120,0.552,2879.0,2878.9,1.20268852]
["bitfinex-derivatives","ETHF0:USTF0",1763962200822,3.7598,2879.0,2878.9,0.85138852]
["bitfinex-derivatives","ETHF0:USTF0",1763962201013,0.1738,2878.1,2877.4,2.38423278]
["bitfinex-derivatives","ETHF0:USTF0",1763962201209,3.2078,2877.7,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962201413,3.2078,2877.7,2877.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763962201717,4.7908,2877.9,2877.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763962201912,4.79360234,2877.9,2877.8,0.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1763962202413,0.00280234,2877.9,2877.8,3.31632687]
["bitfinex-derivatives","ETHF0:USTF0",1763962203325,0.00520698,2878.1,2877.8,3.31632687]
["bitfinex-derivatives","ETHF0:USTF0",1763962203326,6.98e-06,2878.1,2878.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763962203512,6.98e-06,2878.1,2878.0,3.51788041]
["bitfinex-derivatives","ETHF0:USTF0",1763962204218,0.00425561,2878.1,2878.0,20.89068041]
["bitfinex-derivatives","ETHF0:USTF0",1763962204523,3.2078,2878.5,2878.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763962204711,3.2078,2878.5,2878.4,3.31358041]
["bitfinex-derivatives","ETHF0:USTF0",1763962205316,3.38156,2878.8,2878.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763962205516,3.38487819,2878.8,2878.7,3.31358041]
["bitfinex-derivatives","ETHF0:USTF0",1763962205715,0.00331819,2878.8,2878.7,3.31358041]
["bitfinex-derivatives","ETHF0:USTF0",1763962206511,3.21111819,2878.8,2878.7,3.31358041]
["bitfinex-derivatives","ETHF0:USTF0",1763962212725,0.00331819,2878.8,2878.7,3.31358041]
["bitfinex-derivatives","ETHF0:USTF0",1763962212927,3.2078,2879.1,2879.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763962213134,3.2078,2879.1,2879.0,3.51788041]
["bitfinex-derivatives","ETHF0:USTF0",1763962214131,3.21197973,2879.1,2879.0,3.51788041]
["bitfinex-derivatives","ETHF0:USTF0",1763962215731,0.00417973,2879.1,2879.0,3.51788041]
["bitfinex-derivatives","ETHF0:USTF0",1763962217831,3.2078,2879.7,2879.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763962218133,0.2677,2880.1,2880.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763962218335,0.2677,2879.6,2879.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763962218834,0.00404996,2879.6,2879.5,0.00395403]
["bitfinex-derivatives","ETHF0:USTF0",1763962219034,6.44545996,2879.6,2879.5,0.00395403]
["bitfinex-derivatives","ETHF0:USTF0",1763962219431,23.80945996,2879.6,2879.5,0.00395403]
["bitfinex-derivatives","ETHF0:USTF0",1763962219631,29.36545996,2879.6,2879.5,0.00395403]
["bitfinex-derivatives","ETHF0:USTF0",1763962220939,0.2677,2878.8,2878.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763962221338,3.2078,2879.1,2878.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763962222142,3.2078,2879.1,2878.7,0.3360512]
["bitfinex-derivatives","ETHF0:USTF0",1763962222437,0.2677,2878.8,2878.7,0.0033512]
["bitfinex-derivatives","ETHF0:USTF0",1763962223027,3.4755,2878.8,2878.7,0.0033512]
["bitfinex-derivatives","ETHF0:USTF0",1763962225442,5.5115,2878.8,2878.7,0.0033512]
["bitfinex-derivatives","ETHF0:USTF0",1763962226135,3.4755,2878.8,2878.7,0.0033512]
["bitfinex-derivatives","ETHF0:USTF0",1763962226340,5.5105,2878.8,2878.7,0.0033512]
["bitfinex-derivatives","ETHF0:USTF0",1763962227538,0.2677,2877.9,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962227736,0.2677,2877.9,2877.8,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763962228043,0.2677,2877.9,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962228234,3.2078,2878.3,2877.8,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763962228435,3.21300698,2878.3,2878.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763962228741,0.2677,2878.1,2878.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763962228943,0.2677,2877.9,2877.8,3.21586025]
["bitfinex-derivatives","ETHF0:USTF0",1763962229239,1.44935772,2877.9,2877.8,3.21586025]
["bitfinex-derivatives","ETHF0:USTF0",1763962229441,0.2677,2877.9,2877.8,3.21586025]
["bitfinex-derivatives","ETHF0:USTF0",1763962229641,0.2677,2877.9,2877.8,0.00806025]
["bitfinex-derivatives","ETHF0:USTF0",1763962230233,0.2677,2877.5,2877.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763962230434,2.066,2877.4,2877.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1763962230635,0.4213,2877.2,2877.1,3.08338813]
["bitfinex-derivatives","ETHF0:USTF0",1763962230842,0.4213,2877.2,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962230843,0.4213,2876.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962231136,1.60606747,2876.9,2876.8,3.2117577]
["bitfinex-derivatives","ETHF0:USTF0",1763962231347,2.78772519,2876.9,2876.8,0.0039577]
["bitfinex-derivatives","ETHF0:USTF0",1763962232142,2.78772519,2876.9,2876.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763962232339,0.4213,2875.7,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962232541,0.4213,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962233242,7.52413979,2875.9,2875.3,0.45003213]
["bitfinex-derivatives","ETHF0:USTF0",1763962233645,7.52413979,2875.9,2875.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763962233646,0.0052162,2875.9,2875.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763962235037,0.4213,2875.7,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962235636,0.4213,2875.7,2875.3,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1763962235847,0.4213,2875.4,2875.3,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1763962236237,3.657,2875.6,2875.3,0.45003213]
["bitfinex-derivatives","ETHF0:USTF0",1763962236640,1.729,2875.6,2875.3,0.45003213]
["bitfinex-derivatives","ETHF0:USTF0",1763962236838,0.4213,2875.4,2875.3,0.45003213]
["bitfinex-derivatives","ETHF0:USTF0",1763962237045,0.4213,2875.4,2875.3,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1763962237637,3.6291,2875.4,2875.3,0.00273213]
["bitfinex-derivatives","ETHF0:USTF0",1763962238042,0.4213,2874.7,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962238244,0.4213,2874.7,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962238443,3.2078,2874.9,2874.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763962238444,0.174,2874.9,2874.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763962238741,0.174,2874.9,2874.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763962239046,0.4213,2874.4,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962239343,0.4213,2874.1,2874.0,0.00394416]
["bitfinex-derivatives","ETHF0:USTF0",1763962239643,1.7113,2874.1,2874.0,0.00394416]
["bitfinex-derivatives","ETHF0:USTF0",1763962239833,1.29,2874.1,2873.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962240035,0.4213,2873.4,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962240240,3.2078,2874.0,2873.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1763962240640,3.2078,2874.0,2873.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763962240845,0.0052162,2874.3,2874.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1763962241045,0.4265162,2874.3,2874.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1763962241346,0.4213,2874.0,2873.9,0.00266404]
["bitfinex-derivatives","ETHF0:USTF0",1763962241746,3.2078,2874.1,2873.9,0.00266404]
["bitfinex-derivatives","ETHF0:USTF0",1763962241948,0.4213,2874.0,2873.9,0.00266404]
["bitfinex-derivatives","ETHF0:USTF0",1763962243147,0.5551,2874.0,2873.9,0.00266404]
["bitfinex-derivatives","ETHF0:USTF0",1763962243348,0.72915,2874.0,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962243542,3.2078,2873.7,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962243846,1.025,2873.6,2873.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1763962244049,3.391,2873.7,2873.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1763962244248,0.4213,2873.6,2873.5,0.20489752]
["bitfinex-derivatives","ETHF0:USTF0",1763962244440,6.5988,2873.7,2873.5,0.27549752]
["bitfinex-derivatives","ETHF0:USTF0",1763962244641,0.429,2873.6,2873.5,0.27549752]
["bitfinex-derivatives","ETHF0:USTF0",1763962244846,3.38185,2874.0,2873.5,0.27549752]
["bitfinex-derivatives","ETHF0:USTF0",1763962245049,3.2078,2873.7,2873.5,0.27549752]
["bitfinex-derivatives","ETHF0:USTF0",1763962245344,0.429,2873.6,2873.5,0.00429752]
["bitfinex-derivatives","ETHF0:USTF0",1763962246149,4.22206,2873.9,2873.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763962246445,0.429,2873.6,2873.5,0.00429752]
["bitfinex-derivatives","ETHF0:USTF0",1763962246649,4.0642162,2874.3,2874.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763962246848,3.6368,2874.1,2873.5,0.27549752]
["bitfinex-derivatives","ETHF0:USTF0",1763962247042,0.429,2873.6,2873.5,0.00429752]
["bitfinex-derivatives","ETHF0:USTF0",1763962247342,3.2078,2873.8,2873.5,0.27549752]
["bitfinex-derivatives","ETHF0:USTF0",1763962247547,0.429,2873.6,2873.5,0.00429752]
["bitfinex-derivatives","ETHF0:USTF0",1763962248342,2.275,2873.6,2873.5,0.00429752]
["bitfinex-derivatives","ETHF0:USTF0",1763962248652,3.756,2873.6,2873.5,0.00429752]
["bitfinex-derivatives","ETHF0:USTF0",1763962249948,4.392,2873.6,2873.5,0.00429752]
["bitfinex-derivatives","ETHF0:USTF0",1763962252350,0.429,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962252953,0.429,2871.6,2871.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763962253146,0.1319,2872.0,2870.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763962253147,0.429,2871.1,2870.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763962253346,0.429,2871.1,2870.5,0.0039481]
["bitfinex-derivatives","ETHF0:USTF0",1763962253347,0.429,2870.6,2870.5,0.0039481]
["bitfinex-derivatives","ETHF0:USTF0",1763962253850,0.951,2870.6,2870.5,0.7058481]
["bitfinex-derivatives","ETHF0:USTF0",1763962254147,0.429,2870.6,2870.5,0.0039481]
["bitfinex-derivatives","ETHF0:USTF0",1763962254346,3.239,2870.6,2870.5,0.0039481]
["bitfinex-derivatives","ETHF0:USTF0",1763962255149,0.429,2869.9,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962255355,3.876,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962255954,3.876,2870.2,2869.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763962255955,3.2078,2870.0,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962256153,3.2078,2870.0,2869.1,3.21176027]
["bitfinex-derivatives","ETHF0:USTF0",1763962256350,0.429,2869.2,2869.1,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1763962256555,1.757,2869.2,2869.1,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1763962256852,2.186,2869.2,2869.1,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1763962257056,3.2078,2869.7,2869.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763962257248,6.8618,2869.7,2869.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763962257453,6.8618,2869.7,2869.1,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1763962257454,0.429,2869.2,2869.1,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1763962257648,6.8618,2869.7,2869.1,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1763962257848,7.1308,2869.7,2869.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763962258159,3.38209,2870.0,2869.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763962258354,1.002,2869.9,2869.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763962258554,1.002,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962258755,3.2078,2870.0,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962258756,3.372,2869.8,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962259459,1.86498359,2870.3,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962259460,7.0588,2870.3,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962259666,3.2078,2870.0,2869.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763962260552,3.3821,2870.0,2869.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763962260755,3.2078,2870.3,2869.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763962260956,1.711,2870.5,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962261151,1.711,2870.5,2870.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1763962261863,0.00522548,2870.8,2870.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763962262260,0.00522548,2870.8,2870.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763962262559,0.00522548,2870.8,2870.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763962262858,0.00263965,2871.1,2871.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1763962263047,0.00263965,2871.1,2871.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1763962263452,0.00263965,2871.1,2871.0,21.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763962263658,3.2078,2872.0,2871.0,26.3142]
["bitfinex-derivatives","ETHF0:USTF0",1763962263853,3.2078,2872.0,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962264155,0.00522548,2871.9,2871.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962264860,0.00895591,2871.9,2871.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763962265953,0.00895591,2871.9,2871.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763962266154,0.00895591,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962267157,0.4158,2871.5,2871.4,0.00968849]
["bitfinex-derivatives","ETHF0:USTF0",1763962267357,3.2078,2871.8,2871.4,0.00968849]
["bitfinex-derivatives","ETHF0:USTF0",1763962267555,1.187,2871.8,2871.4,3.21748849]
["bitfinex-derivatives","ETHF0:USTF0",1763962267761,0.18313591,2871.9,2871.4,3.21748849]
["bitfinex-derivatives","ETHF0:USTF0",1763962269966,0.00895591,2871.9,2871.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763962270660,0.4158,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962272563,0.00895591,2871.9,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962272761,0.00895591,2871.9,2871.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763962276668,0.00895591,2871.9,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962277471,0.4158,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962277659,0.4158,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962277863,1.7018,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962278169,1.5752,2871.5,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962278367,0.00895591,2871.9,2871.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763962278567,0.00895591,2871.9,2871.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763962278772,0.00895591,2871.9,2871.8,3.64842851]
["bitfinex-derivatives","ETHF0:USTF0",1763962279462,0.00895591,2871.9,2871.8,21.05882851]
["bitfinex-derivatives","ETHF0:USTF0",1763962279668,0.00895591,2871.9,2871.8,3.64842851]
["bitfinex-derivatives","ETHF0:USTF0",1763962279867,0.00895591,2871.9,2871.8,21.05882851]
["bitfinex-derivatives","ETHF0:USTF0",1763962280070,0.00895591,2871.9,2871.8,3.64842851]
["bitfinex-derivatives","ETHF0:USTF0",1763962280274,0.00895591,2871.9,2871.8,21.05882851]
["bitfinex-derivatives","ETHF0:USTF0",1763962280472,0.00895591,2871.9,2871.8,3.64842851]
["bitfinex-derivatives","ETHF0:USTF0",1763962285577,0.591,2872.9,2872.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1763962285778,0.591,2872.9,2872.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763962285969,0.17411,2873.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962286166,3.61111,2873.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962286473,4.14752158,2873.1,2872.6,3.21302548]
["bitfinex-derivatives","ETHF0:USTF0",1763962286672,0.00841158,2873.1,2873.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1763962288375,0.4158,2872.4,2872.3,1.20267853]
["bitfinex-derivatives","ETHF0:USTF0",1763962288674,1.816,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962289075,1.816,2872.5,2872.0,1.15385873]
["bitfinex-derivatives","ETHF0:USTF0",1763962289276,1.81924296,2872.5,2872.0,1.15385873]
["bitfinex-derivatives","ETHF0:USTF0",1763962289578,0.00846844,2872.5,2872.0,1.15908421]
["bitfinex-derivatives","ETHF0:USTF0",1763962290282,0.00846844,2872.5,2872.0,0.25872548]
["bitfinex-derivatives","ETHF0:USTF0",1763962290488,0.26786844,2872.5,2872.0,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962290674,0.4158,2872.1,2872.0,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962291380,3.2078,2872.3,2872.0,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962291874,0.00846844,2872.5,2872.2,0.90035873]
["bitfinex-derivatives","ETHF0:USTF0",1763962292180,0.00846844,2872.5,2872.1,0.90035873]
["bitfinex-derivatives","ETHF0:USTF0",1763962292374,0.4086,2872.1,2872.0,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962293777,9.79057,2872.1,2872.0,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962295283,3.79057,2872.1,2872.0,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962297580,0.4086,2871.4,2871.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763962297886,0.4086,2871.4,2871.0,4.36165873]
["bitfinex-derivatives","ETHF0:USTF0",1763962298080,0.4086,2871.4,2871.3,0.90035873]
["bitfinex-derivatives","ETHF0:USTF0",1763962298483,0.4086,2871.4,2871.3,0.90449423]
["bitfinex-derivatives","ETHF0:USTF0",1763962298977,0.17419,2871.7,2871.3,1.29549423]
["bitfinex-derivatives","ETHF0:USTF0",1763962299179,0.17419,2871.7,2871.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763962299378,0.17419,2871.7,2871.6,1.29135873]
["bitfinex-derivatives","ETHF0:USTF0",1763962301085,0.58279,2871.7,2871.6,0.90035873]
["bitfinex-derivatives","ETHF0:USTF0",1763962301280,0.17419,2871.7,2871.6,0.90035873]
["bitfinex-derivatives","ETHF0:USTF0",1763962301487,0.4086,2871.4,2871.3,3.2119355]
["bitfinex-derivatives","ETHF0:USTF0",1763962301880,0.4086,2871.4,2871.3,4.11229423]
["bitfinex-derivatives","ETHF0:USTF0",1763962302088,0.58281,2871.4,2871.3,0.0041355]
["bitfinex-derivatives","ETHF0:USTF0",1763962302590,0.4086,2870.1,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962302788,0.4086,2869.8,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962302984,0.4086,2869.6,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962303182,0.4086,2869.5,2869.4,0.90035873]
["bitfinex-derivatives","ETHF0:USTF0",1763962303384,0.41129646,2869.5,2869.4,0.90443758]
["bitfinex-derivatives","ETHF0:USTF0",1763962304289,0.00269646,2869.5,2869.4,1.31663758]
["bitfinex-derivatives","ETHF0:USTF0",1763962305994,0.00269646,2869.5,2869.4,0.90443758]
["bitfinex-derivatives","ETHF0:USTF0",1763962306291,0.00269646,2869.5,2869.4,1.31663758]
["bitfinex-derivatives","ETHF0:USTF0",1763962307591,3.2078,2870.3,2870.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763962307894,0.3728,2870.6,2870.0,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1763962308395,3.38204,2870.9,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962308595,0.00522548,2870.8,2870.3,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962309689,3.51822548,2870.8,2870.3,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962310094,3.69247548,2870.8,2870.3,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962311993,0.17947548,2870.8,2870.3,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962312197,4.019,2870.7,2870.3,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962313298,0.3728,2869.5,2869.4,0.00407885]
["bitfinex-derivatives","ETHF0:USTF0",1763962313489,0.17431,2869.8,2869.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763962313690,3.2078,2870.3,2869.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763962313897,1.497,2870.2,2869.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1763962314598,3.2078,2870.3,2869.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1763962314798,3.647,2870.2,2869.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1763962314995,0.17427,2870.4,2869.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1763962315197,3.2078,2870.6,2870.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763962315496,1.052,2870.6,2870.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763962316198,1.052,2870.6,2869.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763962316199,0.2261,2870.0,2868.6,1.20267853]
["bitfinex-derivatives","ETHF0:USTF0",1763962316394,3.2078,2868.9,2868.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763962316996,0.00522548,2869.0,2868.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763962317197,0.00522548,2869.0,2868.9,0.41557168]
["bitfinex-derivatives","ETHF0:USTF0",1763962317602,0.00522548,2869.0,2868.9,9.62337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962318098,0.00522548,2869.0,2868.9,0.41557168]
["bitfinex-derivatives","ETHF0:USTF0",1763962318596,0.00522548,2869.0,2868.9,6.41557168]
["bitfinex-derivatives","ETHF0:USTF0",1763962318803,3.2078,2869.4,2869.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763962318991,3.2078,2869.7,2869.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763962320004,3.2078,2869.7,2869.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962321996,0.3728,2869.5,2869.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962322306,0.54712,2869.5,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962322600,0.2439,2869.8,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962322601,3.38213,2869.4,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962322801,1.727,2869.3,2869.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763962323006,6.4908,2869.7,2869.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1763962323200,6.4908,2869.7,2869.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763962323400,3.2078,2869.4,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962325109,0.17434,2869.3,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962325301,0.455,2869.0,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962326803,0.6989,2869.0,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962327110,3.2078,2869.1,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962327412,0.6989,2869.0,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962328108,0.455,2869.0,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962328410,3.38215,2869.1,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962328799,0.6989,2869.0,2868.9,0.00337168]
["bitfinex-derivatives","ETHF0:USTF0",1763962329105,3.2078,2869.1,2868.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763962329300,3.2078,2869.1,2869.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1763962329997,3.2078,2869.1,2869.0,0.64604258]
["bitfinex-derivatives","ETHF0:USTF0",1763962330606,3.62601,2869.8,2869.0,0.64604258]
["bitfinex-derivatives","ETHF0:USTF0",1763962330809,7.54101,2869.8,2869.0,0.64604258]
["bitfinex-derivatives","ETHF0:USTF0",1763962331008,7.29711,2869.8,2869.0,0.64604258]
["bitfinex-derivatives","ETHF0:USTF0",1763962331603,0.17431,2869.7,2869.0,0.64604258]
["bitfinex-derivatives","ETHF0:USTF0",1763962332516,3.2078,2869.5,2869.0,0.64604258]
["bitfinex-derivatives","ETHF0:USTF0",1763962332810,3.2078,2869.1,2869.0,0.42124258]
["bitfinex-derivatives","ETHF0:USTF0",1763962333008,3.2078,2869.4,2869.0,0.42124258]
["bitfinex-derivatives","ETHF0:USTF0",1763962333208,3.83715,2869.1,2869.0,0.00274258]
["bitfinex-derivatives","ETHF0:USTF0",1763962333409,0.17438,2868.6,2868.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763962333707,3.3822,2868.2,2867.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763962334009,0.00522548,2868.1,2867.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1763962334410,0.00790975,2868.1,2867.5,3.43581931]
["bitfinex-derivatives","ETHF0:USTF0",1763962335012,0.2439,2868.0,2867.5,3.21101931]
["bitfinex-derivatives","ETHF0:USTF0",1763962335208,0.18231975,2868.1,2867.5,3.21101931]
["bitfinex-derivatives","ETHF0:USTF0",1763962335506,1.41631975,2868.1,2867.5,3.21101931]
["bitfinex-derivatives","ETHF0:USTF0",1763962335700,0.18231975,2868.1,2867.5,3.21101931]
["bitfinex-derivatives","ETHF0:USTF0",1763962335906,0.00790975,2868.1,2868.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1763962336106,0.00790975,2868.1,2867.5,3.21101931]
["bitfinex-derivatives","ETHF0:USTF0",1763962336901,0.00790975,2868.1,2868.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763962337108,0.00790975,2868.1,2868.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1763962337914,0.00790975,2868.1,2867.5,3.21101931]
["bitfinex-derivatives","ETHF0:USTF0",1763962338407,0.00790975,2868.1,2868.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1763962338913,0.00790975,2868.1,2868.0,18.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763962339109,0.00790975,2868.1,2868.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1763962339808,0.00790975,2868.1,2868.0,18.0769]
["bitfinex-derivatives","ETHF0:USTF0",1763962340414,0.86335,2869.0,2868.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763962340615,1.10725,2869.0,2868.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763962340914,3.2078,2868.9,2868.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763962341114,1.10725,2869.0,2868.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763962341316,3.2078,2868.9,2868.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763962341511,3.2078,2868.9,2868.4,0.42372548]
["bitfinex-derivatives","ETHF0:USTF0",1763962342011,3.2078,2868.9,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962342012,0.6989,2868.5,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962342821,0.455,2868.5,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962343121,0.6989,2868.5,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962343819,2.039,2868.5,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962344120,7.79017,2868.7,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962344420,3.38217,2868.7,2868.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763962345315,0.17437,2868.7,2868.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763962345510,0.17437,2868.7,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962345914,7.98984307,2869.0,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962346112,3.45984307,2869.0,2868.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763962346318,0.00814307,2869.0,2868.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763962346916,0.00814307,2869.0,2868.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763962347314,0.00814307,2869.0,2868.9,4.82897853]
["bitfinex-derivatives","ETHF0:USTF0",1763962347511,0.00814307,2869.0,2868.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763962347717,0.00814307,2869.0,2868.9,4.82897853]
["bitfinex-derivatives","ETHF0:USTF0",1763962348419,0.00814307,2869.0,2868.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763962348814,0.00814307,2869.0,2868.9,4.53440229]
["bitfinex-derivatives","ETHF0:USTF0",1763962351617,3.2078,2869.7,2868.9,21.96240229]
["bitfinex-derivatives","ETHF0:USTF0",1763962351817,3.2078,2869.7,2869.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763962352724,0.00522548,2869.6,2869.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763962354625,0.1891,2869.5,2869.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763962355125,0.36342,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962355329,0.17433,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962355720,0.1891,2869.5,2868.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763962355721,0.17434,2869.3,2868.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763962356028,0.4084,2868.8,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962356925,0.4084,2868.8,2868.4,3.21302548]
["bitfinex-derivatives","ETHF0:USTF0",1763962357718,0.4084,2868.8,2868.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763962357925,0.4084,2868.8,2868.4,3.21302548]
["bitfinex-derivatives","ETHF0:USTF0",1763962359329,0.17436,2868.9,2868.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1763962359529,0.17436,2868.9,2868.4,3.21302548]
["bitfinex-derivatives","ETHF0:USTF0",1763962359530,0.4084,2868.8,2868.4,3.21302548]
["bitfinex-derivatives","ETHF0:USTF0",1763962359927,1.5819,2869.0,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962359928,0.82668,2868.5,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962365527,18.25788,2868.5,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962365732,0.82668,2868.5,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962366334,3.07268,2868.5,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962366632,3.2078,2868.7,2868.4,0.36472548]
["bitfinex-derivatives","ETHF0:USTF0",1763962366824,3.2078,2868.7,2868.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962367021,0.3865,2868.7,2868.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962367221,0.3865,2868.7,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962368336,0.3865,2868.5,2868.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962369531,0.17437,2868.8,2868.4,0.36472548]
["bitfinex-derivatives","ETHF0:USTF0",1763962370036,0.17437,2868.8,2868.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763962370337,0.17437,2868.8,2868.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962370533,0.56087,2868.8,2868.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763962371137,3.2078,2869.3,2869.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962371341,0.17954548,2869.6,2869.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962371629,0.3865,2869.3,2869.0,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763962371831,3.2078,2869.2,2868.6,0.90810229]
["bitfinex-derivatives","ETHF0:USTF0",1763962372031,0.2285,2869.0,2868.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763962372237,0.2285,2869.0,2868.4,3.21302548]
["bitfinex-derivatives","ETHF0:USTF0",1763962372642,0.40286,2869.0,2868.4,3.21302548]
["bitfinex-derivatives","ETHF0:USTF0",1763962372840,0.17436,2869.0,2868.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763962373140,0.17436,2869.0,2868.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962374336,3.2078,2869.2,2868.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962374644,3.2078,2869.2,2869.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962376039,3.5943,2869.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962376237,3.2078,2869.5,2869.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962377041,3.5943,2869.5,2869.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962377341,3.5943,2869.5,2869.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763962378744,0.3865,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962379046,0.17435,2869.1,2868.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763962379442,3.38215,2869.1,2868.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962379746,0.2285,2869.0,2868.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763962379943,0.17435,2869.1,2868.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962380245,3.2078,2869.4,2869.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763962380440,0.00522548,2869.6,2869.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962380849,0.00522548,2869.6,2869.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962381352,0.36982548,2869.6,2869.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962382164,0.00522548,2869.6,2869.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962382364,0.00522548,2869.6,2869.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1763962382864,0.00522548,2869.6,2869.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763962383166,0.36982548,2869.6,2869.0,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763962385663,0.00522548,2869.6,2869.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1763962386663,3.2078,2870.2,2869.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763962386869,3.2078,2870.5,2870.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763962387757,3.21028201,2870.5,2870.1,0.3706952]
["bitfinex-derivatives","ETHF0:USTF0",1763962388664,0.00248201,2870.5,2870.1,0.3706952]
["bitfinex-derivatives","ETHF0:USTF0",1763962388965,0.00248201,2870.5,2870.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763962389563,0.36708201,2870.5,2870.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763962390269,0.36708201,2870.5,2870.1,0.0039952]
["bitfinex-derivatives","ETHF0:USTF0",1763962390465,0.3646,2870.2,2870.1,0.0039952]
["bitfinex-derivatives","ETHF0:USTF0",1763962391269,0.577,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962391572,0.577,2869.5,2868.4,2.38423278]
["bitfinex-derivatives","ETHF0:USTF0",1763962391573,0.3646,2868.9,2868.5,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763962391866,3.2078,2869.5,2869.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763962392070,0.3646,2869.3,2869.2,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962392371,0.3646,2869.3,2869.2,0.00366341]
["bitfinex-derivatives","ETHF0:USTF0",1763962393366,0.53894,2869.3,2869.2,0.00366341]
["bitfinex-derivatives","ETHF0:USTF0",1763962395064,0.3646,2869.1,2869.0,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962395367,3.5724,2869.1,2869.0,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962396071,3.5724,2869.1,2869.0,0.00912216]
["bitfinex-derivatives","ETHF0:USTF0",1763962397165,4.45656573,2869.9,2869.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763962397363,0.581,2869.5,2869.0,0.14372216]
["bitfinex-derivatives","ETHF0:USTF0",1763962397569,0.3646,2869.1,2869.0,0.00912216]
["bitfinex-derivatives","ETHF0:USTF0",1763962398268,3.2078,2869.4,2869.0,0.22442216]
["bitfinex-derivatives","ETHF0:USTF0",1763962398467,0.00522548,2869.3,2869.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763962400070,0.00522548,2869.3,2869.0,0.00912216]
["bitfinex-derivatives","ETHF0:USTF0",1763962400375,0.00522548,2869.3,2869.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763962400674,0.3646,2869.1,2869.0,0.00912216]
["bitfinex-derivatives","ETHF0:USTF0",1763962400874,0.53895,2869.1,2869.0,0.00912216]
["bitfinex-derivatives","ETHF0:USTF0",1763962401077,3.74675,2869.1,2869.0,0.00912216]
["bitfinex-derivatives","ETHF0:USTF0",1763962402871,3.74675,2869.1,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962402872,0.17437,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962403077,3.2078,2868.7,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962403971,3.2078,2868.7,2868.2,3.21613534]
["bitfinex-derivatives","ETHF0:USTF0",1763962404378,3.38217,2868.7,2868.2,3.21613534]
["bitfinex-derivatives","ETHF0:USTF0",1763962404769,0.539,2868.3,2868.2,0.00833534]
["bitfinex-derivatives","ETHF0:USTF0",1763962404968,0.5420346,2868.3,2868.2,0.00833534]
["bitfinex-derivatives","ETHF0:USTF0",1763962405476,0.5420346,2868.3,2868.2,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962406475,0.5420346,2868.3,2868.2,0.00429605]
["bitfinex-derivatives","ETHF0:USTF0",1763962407077,0.17441,2868.1,2867.0,4.33120229]
["bitfinex-derivatives","ETHF0:USTF0",1763962407280,3.2078,2867.7,2867.0,4.33120229]
["bitfinex-derivatives","ETHF0:USTF0",1763962407672,3.2078,2867.7,2867.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763962408068,3.2078,2867.7,2867.6,0.370583]
["bitfinex-derivatives","ETHF0:USTF0",1763962408273,3.74683,2867.7,2867.6,0.003883]
["bitfinex-derivatives","ETHF0:USTF0",1763962408776,0.75155,2867.5,2867.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962408979,2.75555,2867.5,2867.4,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962409783,0.3646,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962410173,3.38227,2867.1,2866.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763962410371,3.2078,2867.1,2867.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1763962410576,0.3646,2867.4,2867.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763962410772,3.2078,2867.7,2867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763962410977,3.2078,2867.7,2867.0,0.34395496]
["bitfinex-derivatives","ETHF0:USTF0",1763962410978,0.28705,2867.5,2867.0,0.34395496]
["bitfinex-derivatives","ETHF0:USTF0",1763962411184,5.7078,2867.4,2867.0,0.34395496]
["bitfinex-derivatives","ETHF0:USTF0",1763962411482,3.2078,2867.4,2867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763962411670,0.17445,2867.5,2867.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763962411876,0.17445,2867.5,2867.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763962412077,3.71505,2867.5,2867.0,0.22265496]
["bitfinex-derivatives","ETHF0:USTF0",1763962412279,3.81775,2867.5,2867.0,0.22265496]
["bitfinex-derivatives","ETHF0:USTF0",1763962412876,3.71505,2867.5,2867.0,0.22265496]
["bitfinex-derivatives","ETHF0:USTF0",1763962413286,3.5406,2867.1,2867.0,0.00295496]
["bitfinex-derivatives","ETHF0:USTF0",1763962413978,3.2078,2867.1,2867.0,0.34395496]
["bitfinex-derivatives","ETHF0:USTF0",1763962414280,0.17446,2867.2,2867.0,0.00295496]
["bitfinex-derivatives","ETHF0:USTF0",1763962414487,3.71507,2867.1,2867.0,0.00295496]
["bitfinex-derivatives","ETHF0:USTF0",1763962415884,0.17449,2866.8,2866.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1763962416079,3.2078,2866.6,2866.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1763962416286,3.2078,2866.6,2866.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763962416485,0.17449,2866.8,2866.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763962417076,0.17449,2866.8,2866.0,3.43057806]
["bitfinex-derivatives","ETHF0:USTF0",1763962418393,0.17449,2866.8,2866.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763962419176,3.2078,2867.2,2866.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763962419486,3.3105,2867.5,2867.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763962420688,3.2078,2867.5,2867.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1763962420890,3.6467,2867.5,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962421190,0.3328,2867.5,2867.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763962421983,0.3328,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962423787,0.21,2866.5,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962423987,0.3328,2866.1,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962424289,0.00338963,2866.1,2866.0,0.34407806]
["bitfinex-derivatives","ETHF0:USTF0",1763962424478,0.00338963,2866.1,2866.0,0.53877806]
["bitfinex-derivatives","ETHF0:USTF0",1763962424679,0.00338963,2866.1,2866.0,0.34407806]
["bitfinex-derivatives","ETHF0:USTF0",1763962425291,0.00338963,2866.1,2866.0,0.53877806]
["bitfinex-derivatives","ETHF0:USTF0",1763962426688,0.00338963,2866.1,2866.0,17.98437806]
["bitfinex-derivatives","ETHF0:USTF0",1763962427091,0.00338963,2866.1,2866.0,0.53877806]
["bitfinex-derivatives","ETHF0:USTF0",1763962427396,0.00338963,2866.1,2866.0,17.98437806]
["bitfinex-derivatives","ETHF0:USTF0",1763962427591,0.00522548,2866.3,2866.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763962427896,0.00522548,2866.3,2866.2,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763962428593,0.0082812,2866.3,2866.2,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763962429692,0.0082812,2866.3,2866.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763962431393,0.3237812,2866.3,2866.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763962431583,0.3155,2866.1,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962434598,0.0082812,2866.3,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962434599,0.0082812,2866.3,2866.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763962435497,0.3237812,2866.3,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962435701,0.3155,2866.1,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962436893,0.3155,2866.1,2866.0,0.31457806]
["bitfinex-derivatives","ETHF0:USTF0",1763962437204,0.3155,2866.1,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962438397,0.49003,2866.1,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962439199,0.17453,2866.1,2866.0,0.31457806]
["bitfinex-derivatives","ETHF0:USTF0",1763962439703,0.49003,2866.1,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962440905,0.17453,2866.1,2866.0,0.49637806]
["bitfinex-derivatives","ETHF0:USTF0",1763962441103,0.46873,2866.1,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962443606,0.17453,2866.1,2866.0,0.29487806]
["bitfinex-derivatives","ETHF0:USTF0",1763962444206,0.46873,2866.1,2866.0,0.29487806]
["bitfinex-derivatives","ETHF0:USTF0",1763962444408,0.46873,2866.1,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962444907,0.46873,2866.1,2866.0,0.29487806]
["bitfinex-derivatives","ETHF0:USTF0",1763962445317,0.46873,2866.1,2866.0,0.00307806]
["bitfinex-derivatives","ETHF0:USTF0",1763962445717,0.46873,2866.1,2866.0,0.29487806]
["bitfinex-derivatives","ETHF0:USTF0",1763962446120,0.0082812,2866.3,2866.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962446617,0.3024812,2866.3,2866.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962447219,0.0082812,2866.3,2866.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962448522,0.0082812,2866.3,2866.2,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763962450118,3.2078,2866.9,2866.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962450324,3.2078,2866.9,2866.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962450325,0.2942,2866.6,2866.4,0.91146207]
["bitfinex-derivatives","ETHF0:USTF0",1763962450527,0.2942,2866.6,2866.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962451224,0.00331765,2866.6,2866.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763962452121,0.00331765,2866.6,2866.5,1.38506207]
["bitfinex-derivatives","ETHF0:USTF0",1763962453118,0.00522548,2866.8,2866.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962453317,0.00522548,2866.8,2866.7,4.41106207]
["bitfinex-derivatives","ETHF0:USTF0",1763962454126,0.00852082,2866.8,2866.7,4.41106207]
["bitfinex-derivatives","ETHF0:USTF0",1763962454728,1.162,2867.4,2867.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962455621,1.4562,2867.4,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962455824,0.2942,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962456031,0.2942,2867.2,2867.1,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763962456829,1.16531247,2867.4,2867.1,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763962457127,1.16531247,2867.4,2867.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962457327,1.45951247,2867.4,2867.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962457920,1.16531247,2867.4,2867.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962458323,1.45951247,2867.4,2867.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962459521,0.29751247,2867.4,2867.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962459720,0.00331247,2867.4,2867.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962460528,0.29751247,2867.4,2867.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962461520,0.29751247,2867.4,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962461521,0.2942,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962461721,0.2942,2866.9,2866.8,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763962462117,0.2942,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962464327,0.2942,2866.9,2866.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1763962464523,0.17448,2867.0,2866.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962465428,3.21111247,2867.4,2866.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962465629,3.50531247,2867.4,2867.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962466425,0.00331247,2867.4,2867.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962466732,0.29751247,2867.4,2867.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962467023,0.2942,2867.1,2867.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962467224,3.38556247,2867.4,2867.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763962467726,0.2942,2867.1,2867.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763962468524,0.2942,2867.1,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962469029,0.2942,2867.1,2867.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962469730,0.17447,2867.2,2867.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962472331,0.46867,2867.2,2867.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1763962473233,0.2679,2867.1,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962473528,0.2679,2866.8,2866.7,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763962473726,0.2679,2866.8,2866.7,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1763962473926,3.21111247,2867.4,2867.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962474122,3.47901247,2867.4,2867.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962474932,3.47901247,2867.4,2867.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1763962475135,0.27121247,2867.4,2867.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962475336,0.2679,2867.1,2867.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763962475535,0.44236,2867.3,2867.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962476941,0.44236,2867.3,2867.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1763962477136,0.2679,2867.1,2867.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962477734,0.17446,2867.3,2867.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962478135,0.44236,2867.3,2867.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962479548,0.44236,2867.3,2867.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1763962479846,0.2679,2867.1,2867.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763962480236,0.2679,2867.1,2866.7,4.11613912]
["bitfinex-derivatives","ETHF0:USTF0",1763962480438,0.2679,2867.1,2867.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962480743,0.2679,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962481345,0.17447,2867.1,2866.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962481531,0.2679,2867.0,2866.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962482142,0.17447,2867.1,2867.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763962482638,0.44237,2867.1,2867.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962483140,3.65017,2867.1,2866.6,0.90833912]
["bitfinex-derivatives","ETHF0:USTF0",1763962483540,0.61881,2866.5,2866.4,0.89653305]
["bitfinex-derivatives","ETHF0:USTF0",1763962483841,0.44243,2866.1,2866.0,0.00830354]
["bitfinex-derivatives","ETHF0:USTF0",1763962485039,0.44243,2866.1,2866.0,0.25900354]
["bitfinex-derivatives","ETHF0:USTF0",1763962485436,0.44243,2866.1,2866.0,0.00830354]
["bitfinex-derivatives","ETHF0:USTF0",1763962488441,0.44243,2866.1,2866.0,0.25900354]
["bitfinex-derivatives","ETHF0:USTF0",1763962488643,3.2078,2866.4,2866.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763962489039,3.4533,2866.4,2866.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763962489843,3.2078,2866.4,2866.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763962490345,3.4533,2866.4,2866.0,3.37640354]
["bitfinex-derivatives","ETHF0:USTF0",1763962490642,0.2455,2866.1,2866.0,3.21610354]
["bitfinex-derivatives","ETHF0:USTF0",1763962492748,0.42003,2866.1,2866.0,3.21610354]
["bitfinex-derivatives","ETHF0:USTF0",1763962493744,0.42003,2866.1,2866.0,0.00830354]
["bitfinex-derivatives","ETHF0:USTF0",1763962494652,3.62783,2866.1,2866.0,0.00830354]
["bitfinex-derivatives","ETHF0:USTF0",1763962495343,3.62783,2866.1,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962495344,0.2455,2865.6,2864.9,1.20267853]
["bitfinex-derivatives","ETHF0:USTF0",1763962495545,0.1497,2865.0,2864.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763962495748,3.2078,2864.8,2864.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763962495954,0.2455,2864.7,2864.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763962496152,0.2455,2864.7,2864.2,3.21610354]
["bitfinex-derivatives","ETHF0:USTF0",1763962496451,0.25484224,2864.7,2864.2,3.22561966]
["bitfinex-derivatives","ETHF0:USTF0",1763962496647,0.25484224,2864.7,2864.3,3.21610354]
["bitfinex-derivatives","ETHF0:USTF0",1763962497150,0.00934224,2864.7,2864.6,3.46680354]
["bitfinex-derivatives","ETHF0:USTF0",1763962497852,0.25484224,2864.7,2864.6,3.46680354]
["bitfinex-derivatives","ETHF0:USTF0",1763962498244,0.25484224,2864.7,2864.6,3.21610354]
["bitfinex-derivatives","ETHF0:USTF0",1763962498652,0.25484224,2864.7,2864.2,0.00951612]
["bitfinex-derivatives","ETHF0:USTF0",1763962498849,0.2455,2864.3,2864.2,3.22561966]
["bitfinex-derivatives","ETHF0:USTF0",1763962500549,0.2455,2864.3,2864.2,0.00951612]
["bitfinex-derivatives","ETHF0:USTF0",1763962501256,0.2916,2864.3,2864.2,3.22561966]
["bitfinex-derivatives","ETHF0:USTF0",1763962501654,0.2916,2864.3,2864.2,0.00951612]
["bitfinex-derivatives","ETHF0:USTF0",1763962502045,0.2916,2864.3,2864.2,3.22561966]
["bitfinex-derivatives","ETHF0:USTF0",1763962503259,3.38243,2864.5,2864.2,3.52971966]
["bitfinex-derivatives","ETHF0:USTF0",1763962503555,3.38243,2864.5,2864.2,0.31361612]
["bitfinex-derivatives","ETHF0:USTF0",1763962504056,0.2916,2864.3,2864.2,0.31361612]
["bitfinex-derivatives","ETHF0:USTF0",1763962504252,3.38243,2864.5,2864.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763962504556,0.2916,2864.4,2864.3,3.21610354]
["bitfinex-derivatives","ETHF0:USTF0",1763962505152,0.2916,2864.3,2864.2,0.00951612]
["bitfinex-derivatives","ETHF0:USTF0",1763962505451,0.2916,2864.3,2864.2,3.22561966]
["bitfinex-derivatives","ETHF0:USTF0",1763962505851,3.2078,2864.5,2864.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763962506053,3.2078,2864.5,2864.4,3.52020354]
["bitfinex-derivatives","ETHF0:USTF0",1763962506252,3.4994,2864.5,2864.4,3.52020354]
["bitfinex-derivatives","ETHF0:USTF0",1763962506446,3.4994,2864.5,2864.2,0.00951612]
["bitfinex-derivatives","ETHF0:USTF0",1763962506647,0.2916,2864.4,2864.3,3.21610354]
["bitfinex-derivatives","ETHF0:USTF0",1763962506854,3.2078,2864.5,2864.4,3.52020354]
["bitfinex-derivatives","ETHF0:USTF0",1763962507251,3.2078,2864.5,2864.4,20.97540354]
["bitfinex-derivatives","ETHF0:USTF0",1763962507456,0.17458,2865.3,2865.2,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763962508546,0.17736446,2865.3,2865.2,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763962509055,0.00278446,2865.3,2865.2,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763962511249,0.00523469,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962511250,0.00523469,2865.5,2865.4,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1763962511461,0.00523469,2865.5,2865.4,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763962511655,3.2078,2866.3,2865.4,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1763962511855,3.2078,2866.6,2866.2,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1763962512061,0.2916,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962512250,0.15480276,2866.5,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962512879,0.00523469,2866.4,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962513060,0.00523469,2866.4,2866.3,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1763962513266,0.00523469,2866.4,2866.3,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1763962513557,0.00523469,2866.4,2866.3,0.1007112]
["bitfinex-derivatives","ETHF0:USTF0",1763962515157,0.00523469,2866.4,2866.3,3.3085112]
["bitfinex-derivatives","ETHF0:USTF0",1763962515463,3.469e-05,2866.4,2866.3,3.3085112]
["bitfinex-derivatives","ETHF0:USTF0",1763962516061,0.17445,2867.4,2867.3,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962516261,0.46605,2867.4,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962517166,0.1519,2867.0,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962517562,0.1519,2867.0,2866.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962517957,0.00523469,2867.3,2866.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962518161,0.00523469,2867.3,2867.2,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962518363,0.29683469,2867.3,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962520274,3.2078,2867.1,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962520461,0.1519,2867.0,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962521460,0.2916,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962521867,0.2916,2866.7,2866.3,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1763962521868,0.2916,2866.4,2866.3,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1763962522270,0.1519,2866.5,2866.3,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1763962522561,0.1745,2866.6,2866.4,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962522770,3.3597,2867.0,2866.4,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962522956,3.3597,2867.0,2866.3,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1763962522957,0.1519,2866.5,2866.3,0.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1763962523869,0.1519,2866.5,2866.4,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962524066,0.17449,2866.8,2866.4,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962524372,0.1519,2866.5,2866.4,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962524768,0.17449,2866.8,2866.4,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962525270,0.17449,2866.8,2866.7,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962526965,0.1519,2867.0,2866.7,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962527366,0.1519,2867.0,2866.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962527565,4.42749469,2867.3,2866.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962527766,3.38749469,2867.3,2866.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962529070,0.1519,2867.0,2866.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763962529266,0.4435,2867.0,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962529978,0.4435,2867.0,2866.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763962530170,0.2916,2866.8,2866.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763962532275,0.2916,2866.8,2866.7,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1763962532677,0.1519,2867.0,2866.7,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1763962533570,0.1519,2867.0,2866.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763962534273,0.4841,2867.0,2866.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763962534675,0.4841,2867.0,2866.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763962536074,0.4841,2867.0,2866.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763962536277,0.1519,2867.0,2866.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763962536578,0.4841,2867.0,2866.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763962538981,0.4841,2867.0,2866.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763962539675,0.17447,2867.1,2867.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763962540978,0.50667,2867.1,2867.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763962541173,0.5028,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962541379,0.5028,2867.0,2866.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763962541573,0.1706,2867.0,2866.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763962541879,0.5028,2867.0,2866.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763962542268,0.1706,2867.0,2866.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763962542881,0.17447,2867.1,2867.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763962544679,0.50667,2867.1,2867.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1763962544879,0.1808,2867.0,2866.6,4.11820027]
["bitfinex-derivatives","ETHF0:USTF0",1763962546375,0.4963,2867.0,2866.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962546878,0.1808,2867.0,2866.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962547478,0.4963,2867.0,2866.7,0.91040027]
["bitfinex-derivatives","ETHF0:USTF0",1763962547876,0.3155,2866.8,2866.7,1.06000027]
["bitfinex-derivatives","ETHF0:USTF0",1763962548576,0.4963,2867.0,2866.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962548874,0.1808,2867.0,2866.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962549077,0.17447,2867.1,2867.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962550880,0.48997,2867.1,2867.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962551483,0.17447,2867.1,2867.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962552282,0.48997,2867.1,2867.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962553877,0.48997,2867.1,2867.0,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1763962556683,0.48997,2867.1,2866.9,4.11820027]
["bitfinex-derivatives","ETHF0:USTF0",1763962556684,0.00523469,2867.3,2867.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962556877,0.3155,2867.2,2867.1,0.9112524]
["bitfinex-derivatives","ETHF0:USTF0",1763962557077,0.3155,2867.2,2867.1,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962557681,0.00523469,2867.3,2867.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962558398,0.32073469,2867.3,2867.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962559780,0.3155,2867.1,2867.0,1.0608524]
["bitfinex-derivatives","ETHF0:USTF0",1763962559987,0.32073469,2867.3,2867.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962560487,0.00523469,2867.3,2867.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962560688,0.32073469,2867.3,2867.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962560884,0.00523469,2867.3,2867.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763962561085,4.45656573,2868.9,2868.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962561299,0.2998,2868.6,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962561482,0.4764,2868.0,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962561785,0.1766,2867.5,2867.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763962561986,0.4764,2868.0,2867.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962562186,0.48048983,2868.0,2867.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962562687,0.2998,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962562887,0.2998,2867.9,2867.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763962563184,0.18068983,2868.0,2867.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962564288,0.00408983,2868.0,2867.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962565690,0.18068983,2868.0,2867.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962565892,0.00408983,2868.0,2867.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962568593,0.17437,2868.7,2868.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962568899,0.47417,2868.7,2868.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962569287,0.2998,2868.7,2868.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962569493,0.4806,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962569695,0.48317188,2869.0,2868.7,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763962570089,0.48317188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962570600,0.18337188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962570990,0.00257188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962571498,0.00257188,2869.0,2868.7,3.21303469]
["bitfinex-derivatives","ETHF0:USTF0",1763962571499,0.17917188,2869.0,2868.7,3.21303469]
["bitfinex-derivatives","ETHF0:USTF0",1763962571700,0.17917188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962572299,0.00257188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962575006,0.47897188,2869.0,2868.7,3.21303469]
["bitfinex-derivatives","ETHF0:USTF0",1763962575199,0.47897188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962575503,0.17917188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962576101,0.00257188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962576509,0.17917188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962577204,0.47897188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962577395,0.47897188,2869.0,2868.7,3.21303469]
["bitfinex-derivatives","ETHF0:USTF0",1763962577590,0.47897188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962578194,0.00257188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962579602,0.47897188,2869.0,2868.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962580294,0.2998,2868.8,2868.7,3.21303469]
["bitfinex-derivatives","ETHF0:USTF0",1763962581006,0.2998,2868.8,2868.7,3.43863469]
["bitfinex-derivatives","ETHF0:USTF0",1763962581206,0.47416,2868.9,2868.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962582006,0.17436,2868.9,2868.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962582505,0.2998,2868.8,2868.7,3.21303469]
["bitfinex-derivatives","ETHF0:USTF0",1763962582706,0.2998,2868.8,2868.7,3.43863469]
["bitfinex-derivatives","ETHF0:USTF0",1763962582902,0.2998,2868.8,2868.7,0.23083469]
["bitfinex-derivatives","ETHF0:USTF0",1763962583105,0.2998,2868.8,2868.7,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763962583504,0.2998,2868.8,2868.7,3.81523469]
["bitfinex-derivatives","ETHF0:USTF0",1763962585014,8.53491427,2868.8,2868.7,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763962585311,0.4764,2868.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962585709,0.4764,2868.0,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962586109,0.2998,2867.8,2867.7,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763962587109,0.2998,2867.8,2867.7,0.23083469]
["bitfinex-derivatives","ETHF0:USTF0",1763962587609,2.05147242,2868.0,2867.7,0.23083469]
["bitfinex-derivatives","ETHF0:USTF0",1763962587813,0.1744,2868.2,2868.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962588014,0.4742,2868.2,2868.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962588431,0.1766,2868.0,2867.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962588618,0.4764,2868.0,2867.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962588808,0.2998,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962589517,0.2998,2867.9,2867.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763962589818,0.1766,2868.0,2867.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962590114,0.4764,2868.0,2867.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962590714,0.1766,2868.0,2867.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763962591115,0.2599,2867.9,2867.8,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763962591717,0.1766,2868.0,2867.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763962592015,0.4365,2868.0,2867.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763962593019,0.2599,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962593314,0.2599,2867.8,2867.7,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763962594114,0.43433,2867.8,2867.7,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763962596823,0.1766,2868.0,2867.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763962598722,0.4365,2868.0,2867.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763962599418,0.1766,2868.0,2867.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763962600523,0.4365,2868.0,2867.7,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763962600722,0.1766,2868.0,2867.7,0.15593469]
["bitfinex-derivatives","ETHF0:USTF0",1763962606034,0.1766,2868.0,2867.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763962610828,0.2461,2867.9,2867.8,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763962611029,0.2461,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962611437,2.22589242,2868.0,2867.7,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763962611438,0.2461,2867.8,2867.7,0.00523469]
["bitfinex-derivatives","ETHF0:USTF0",1763962611731,0.2461,2867.8,2867.7,3.469e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962611732,0.42053,2867.8,2867.7,3.469e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962611926,0.3932,2867.5,2867.4,0.00406243]
["bitfinex-derivatives","ETHF0:USTF0",1763962612126,0.56765,2867.5,2867.4,0.00406243]
["bitfinex-derivatives","ETHF0:USTF0",1763962612326,0.56765,2867.5,2867.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763962612532,0.2461,2866.7,2866.6,1.21309569]
["bitfinex-derivatives","ETHF0:USTF0",1763962612827,0.32158,2867.0,2866.2,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763962612828,0.2461,2866.3,2866.2,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763962613429,0.1471,2866.5,2866.2,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763962613624,0.00312953,2866.3,2866.2,3.32806616]
["bitfinex-derivatives","ETHF0:USTF0",1763962614036,0.24922953,2866.3,2866.2,3.32806616]
["bitfinex-derivatives","ETHF0:USTF0",1763962614427,0.00312953,2866.3,2866.2,3.32806616]
["bitfinex-derivatives","ETHF0:USTF0",1763962616139,0.00523469,2866.9,2866.8,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1763962616334,0.00523469,2866.9,2866.8,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763962617333,0.00843035,2866.9,2866.8,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1763962619138,0.2461,2866.6,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962619329,0.2461,2866.6,2866.2,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1763962619330,0.2461,2866.3,2866.2,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1763962620835,0.1471,2866.5,2866.2,0.11716616]
["bitfinex-derivatives","ETHF0:USTF0",1763962621243,0.253,2866.3,2866.2,0.11716616]
["bitfinex-derivatives","ETHF0:USTF0",1763962621638,0.1471,2866.5,2866.2,0.11716616]
["bitfinex-derivatives","ETHF0:USTF0",1763962621843,0.1471,2866.5,2866.4,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763962622147,0.00843035,2866.9,2866.4,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763962623041,0.00843035,2866.9,2866.8,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763962623241,0.26143035,2866.9,2866.8,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763962623440,0.26143035,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962623640,0.26143035,2866.9,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962625539,0.00843035,2866.9,2866.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763962625940,0.26143035,2866.9,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962626641,0.00843035,2866.9,2866.8,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763962628747,0.00843035,2866.9,2866.8,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763962633653,3.2078,2867.9,2867.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763962633849,0.1588,2868.5,2867.9,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763962634047,0.1588,2868.5,2867.4,1.87487242]
["bitfinex-derivatives","ETHF0:USTF0",1763962634048,0.1588,2868.5,2868.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763962634542,2.03367242,2869.0,2868.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763962634748,2.03367242,2869.0,2868.4,0.06862998]
["bitfinex-derivatives","ETHF0:USTF0",1763962634749,0.00285805,2868.5,2868.4,0.06862998]
["bitfinex-derivatives","ETHF0:USTF0",1763962636458,0.00523469,2868.7,2868.6,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763962636649,0.00523469,2868.7,2868.6,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962637146,12.565,2869.6,2868.6,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763962637347,12.565,2869.6,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962637549,0.16244502,2869.5,2869.4,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763962637751,2.838,2870.2,2869.9,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763962638054,0.1588,2870.5,2870.1,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763962638355,0.1588,2870.5,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962638749,0.00340662,2870.6,2870.5,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763962638955,0.00678664,2870.6,2870.5,0.06839696]
["bitfinex-derivatives","ETHF0:USTF0",1763962640554,3.2078,2871.7,2871.6,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763962640751,0.1588,2873.0,2870.5,23.48679696]
["bitfinex-derivatives","ETHF0:USTF0",1763962640752,3.2078,2872.4,2871.9,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763962640955,0.1588,2873.0,2871.9,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763962641151,0.253,2872.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962641350,0.1588,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962641546,0.16180432,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962641750,0.16180432,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962642155,0.00300432,2872.0,2871.9,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763962642754,0.1588,2873.0,2872.9,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763962642955,4.3466,2873.5,2872.9,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763962642956,0.1588,2874.0,2873.4,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763962643158,0.1588,2874.0,2873.9,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1763962643366,0.1588,2874.5,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962643556,0.1588,2874.5,2873.4,1.8800979]
["bitfinex-derivatives","ETHF0:USTF0",1763962643557,0.253,2873.8,2873.4,3.21302548]
["bitfinex-derivatives","ETHF0:USTF0",1763962643860,0.253,2873.5,2873.4,0.00796629]
["bitfinex-derivatives","ETHF0:USTF0",1763962644851,3.21160856,2873.8,2873.4,0.00796629]
["bitfinex-derivatives","ETHF0:USTF0",1763962645258,0.00380856,2873.8,2873.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763962645460,3.2078,2874.4,2873.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763962646460,3.2117962,2874.4,2873.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763962647166,0.4118,2873.5,2873.4,0.00796629]
["bitfinex-derivatives","ETHF0:USTF0",1763962647461,3.6196,2873.5,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962648360,3.6196,2873.5,2872.8,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962648361,0.253,2872.9,2872.8,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962648962,17.657,2872.9,2872.8,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962649259,17.657,2872.9,2872.6,0.00450117]
["bitfinex-derivatives","ETHF0:USTF0",1763962649260,0.253,2872.7,2872.6,0.00450117]
["bitfinex-derivatives","ETHF0:USTF0",1763962649563,0.253,2872.7,2872.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763962649765,17.6586,2872.7,2872.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763962649968,0.253,2872.7,2872.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763962650161,0.42713,2872.7,2872.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763962652959,0.253,2872.7,2872.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763962661576,0.253,2872.7,2871.0,2.20115997]
["bitfinex-derivatives","ETHF0:USTF0",1763962661577,8.05285997,2872.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962661759,0.17419,2871.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962662065,3.2078,2871.6,2871.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763962662271,0.1742,2871.5,2871.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763962662457,0.17422,2871.2,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962662766,0.17423,2871.0,2870.9,0.00279008]
["bitfinex-derivatives","ETHF0:USTF0",1763962662964,0.00364191,2871.2,2871.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763962664360,0.00364191,2871.2,2871.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763962664777,3.2078,2871.9,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962664965,3.2078,2871.9,2871.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763962665159,2.086,2872.1,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962665160,2.086,2872.1,2872.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763962665477,2.086,2872.1,2872.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962665863,2.09017773,2872.1,2872.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962670471,2.26434773,2872.1,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962670667,3.2078,2871.9,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962671377,3.2078,2871.9,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962671378,5.26065997,2871.6,2871.0,1.05623742]
["bitfinex-derivatives","ETHF0:USTF0",1763962671670,5.26065997,2871.6,2871.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763962671874,3.2078,2871.6,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962672262,3.2078,2871.6,2871.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763962673269,3.2078,2871.6,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962675878,0.17419,2871.7,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962677184,0.17419,2871.7,2871.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763962677371,0.17419,2871.7,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962679178,0.17419,2871.7,2871.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1763962680977,2.09017773,2872.1,2872.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763962680978,0.00417773,2872.1,2872.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763962681179,0.17417,2872.0,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962681381,0.00417773,2872.1,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962681680,0.17418,2871.9,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962682680,0.17418,2871.9,2871.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763962683177,0.17418,2871.9,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962684675,0.17418,2871.9,2871.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763962685476,0.00417773,2872.1,2872.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763962687586,0.00417773,2872.1,2872.0,1.30773742]
["bitfinex-derivatives","ETHF0:USTF0",1763962689287,0.00417773,2872.1,2872.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763962689981,0.00417773,2872.1,2872.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763962690187,0.17834773,2872.1,2872.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763962692381,0.17834773,2872.1,2872.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763962695186,0.17834773,2872.1,2872.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763962695775,0.17417,2872.0,2871.5,4.26773742]
["bitfinex-derivatives","ETHF0:USTF0",1763962695978,3.38197,2872.0,2871.5,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763962696783,3.38197,2872.0,2871.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763962696784,0.17417,2872.0,2871.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763962697783,0.17419,2871.7,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962698986,0.17419,2871.7,2871.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763962700188,0.17419,2871.7,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962700189,2.22704997,2871.7,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962700389,5.43484997,2871.7,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962701286,3.38199,2871.7,2871.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763962703095,3.2078,2871.7,2871.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763962703290,0.00417773,2872.1,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962703291,3.2078,2872.0,2871.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763962703990,0.00417773,2872.1,2872.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763962704195,0.00417773,2872.1,2872.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763962704494,0.17418,2871.9,2871.6,0.90493742]
["bitfinex-derivatives","ETHF0:USTF0",1763962704795,3.2078,2871.8,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962706395,3.2078,2871.8,2871.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763962706692,3.2078,2871.8,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962706693,3.38198,2871.8,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962709094,3.38198,2871.8,2871.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763962709897,3.38198,2871.8,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962712401,3.38198,2871.8,2871.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763962713001,3.21197773,2872.1,2872.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763962713304,0.00417773,2872.1,2872.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763962713504,3.21197773,2872.1,2872.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763962713804,0.17418,2871.8,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962714100,2.04399577,2871.8,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962717708,3.2078,2871.6,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962719007,3.2078,2871.6,2871.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763962720203,3.2078,2871.6,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962722712,3.2078,2871.6,2871.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763962730013,3.2078,2871.6,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962731218,3.2078,2871.6,2871.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763962731820,3.38199,2871.7,2871.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763962733815,3.38199,2871.7,2871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1763962735420,3.38199,2871.7,2871.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763962737026,3.2078,2872.0,2871.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763962738619,3.2078,2872.0,2871.5,1.05993742]
["bitfinex-derivatives","ETHF0:USTF0",1763962738620,0.00417773,2872.1,2872.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763962742235,3.21302548,2872.3,2872.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763962742236,3.08342301,2872.3,2872.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763962742522,20.1798,2872.9,2872.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763962743228,20.18254438,2872.9,2872.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763962743822,0.00274438,2872.9,2872.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763962753237,0.00519478,2873.1,2873.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763962753435,3.2078,2873.5,2873.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763962754335,3.21088073,2873.5,2873.4,0.23549605]
["bitfinex-derivatives","ETHF0:USTF0",1763962758741,3.21088073,2873.5,2873.4,4.04549605]
["bitfinex-derivatives","ETHF0:USTF0",1763962762336,4.39628879,2873.5,2873.4,4.04549605]
["bitfinex-derivatives","ETHF0:USTF0",1763962762535,3.21088073,2873.5,2873.4,4.04549605]
["bitfinex-derivatives","ETHF0:USTF0",1763962763340,0.00308073,2873.5,2873.4,4.04549605]
["bitfinex-derivatives","ETHF0:USTF0",1763962763839,0.00308073,2873.5,2873.4,3.81259605]
["bitfinex-derivatives","ETHF0:USTF0",1763962765444,0.00308073,2873.5,2873.4,4.04549605]
["bitfinex-derivatives","ETHF0:USTF0",1763962767641,0.00308073,2873.5,2873.4,0.23549605]
["bitfinex-derivatives","ETHF0:USTF0",1763962773365,0.00308073,2873.5,2873.4,0.24209605]
["bitfinex-derivatives","ETHF0:USTF0",1763962777364,0.00308073,2873.5,2873.4,0.00259605]
["bitfinex-derivatives","ETHF0:USTF0",1763962777365,17.57796073,2873.5,2873.4,0.00259605]
["bitfinex-derivatives","ETHF0:USTF0",1763962777560,0.17716073,2873.5,2873.4,0.00259605]
["bitfinex-derivatives","ETHF0:USTF0",1763962778852,0.17716073,2873.5,2873.4,0.24209605]
["bitfinex-derivatives","ETHF0:USTF0",1763962790073,0.17716073,2873.5,2873.4,0.00259605]
["bitfinex-derivatives","ETHF0:USTF0",1763962790372,0.17716073,2873.5,2873.4,0.24069605]
["bitfinex-derivatives","ETHF0:USTF0",1763962791473,0.17716073,2873.5,2873.4,0.00259605]
["bitfinex-derivatives","ETHF0:USTF0",1763962791872,0.17716073,2873.5,2873.4,0.24069605]
["bitfinex-derivatives","ETHF0:USTF0",1763962797372,0.17716073,2873.5,2873.4,4.05069605]
["bitfinex-derivatives","ETHF0:USTF0",1763962798577,0.00308073,2873.5,2873.4,4.05069605]
["bitfinex-derivatives","ETHF0:USTF0",1763962801478,0.17401,2874.7,2874.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962801970,0.17401,2874.7,2874.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763962801971,3.2078,2874.7,2874.0,1.0570139]
["bitfinex-derivatives","ETHF0:USTF0",1763962802172,3.2078,2874.2,2874.0,0.13932795]
["bitfinex-derivatives","ETHF0:USTF0",1763962802380,0.17405,2874.1,2874.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763962803479,0.17405,2874.1,2873.4,0.00259605]
["bitfinex-derivatives","ETHF0:USTF0",1763962803480,0.17408,2873.5,2873.4,0.00259605]
["bitfinex-derivatives","ETHF0:USTF0",1763962803685,0.17408,2873.5,2872.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763962803686,1.41893634,2873.1,2872.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763962803884,1.41893634,2873.1,2872.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962803885,1.24482634,2872.7,2872.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962804282,3.2078,2872.8,2872.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962804476,3.38191,2873.1,2873.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763962804979,3.38191,2873.1,2873.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763962805181,3.38191,2873.1,2873.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763962805383,3.2078,2873.7,2873.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763962805681,0.2381,2874.9,2874.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962805879,0.2381,2874.9,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962806080,0.2381,2874.6,2874.2,4.1144139]
["bitfinex-derivatives","ETHF0:USTF0",1763962806287,0.2381,2874.4,2874.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962806485,0.00522548,2874.7,2874.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962806880,0.2381,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962808985,0.2381,2874.4,2874.3,0.23487341]
["bitfinex-derivatives","ETHF0:USTF0",1763962809387,0.2381,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962811683,1.48292634,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962811882,8.33720289,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962812980,0.2381,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962813586,8.33720289,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962815690,4.8931,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962817485,0.2381,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962818691,0.2381,2874.4,2874.3,0.23487341]
["bitfinex-derivatives","ETHF0:USTF0",1763962820486,0.2381,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962820886,0.2381,2874.4,2874.3,0.23487341]
["bitfinex-derivatives","ETHF0:USTF0",1763962821287,4.48212,2874.5,2874.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962821489,0.55212,2874.5,2874.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962821693,0.41212,2874.5,2874.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962823593,0.55212,2874.5,2874.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962823794,0.2381,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962824388,0.17402,2874.5,2874.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962824588,0.41212,2874.5,2874.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763962824789,0.2381,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962826195,7.09237655,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962826492,8.51123289,2874.4,2874.3,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1763962828293,0.2381,2874.2,2874.1,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962828500,7.26641655,2874.2,2874.1,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763962829208,7.26641655,2874.2,2874.1,0.00822054]
["bitfinex-derivatives","ETHF0:USTF0",1763962831491,7.26641655,2874.2,2874.1,3.44742054]
["bitfinex-derivatives","ETHF0:USTF0",1763962832495,7.26641655,2874.2,2874.1,0.00822054]
["bitfinex-derivatives","ETHF0:USTF0",1763962832706,8.45170778,2874.2,2874.1,0.00822054]
["bitfinex-derivatives","ETHF0:USTF0",1763962835904,0.2698,2873.7,2873.6,0.90477261]
["bitfinex-derivatives","ETHF0:USTF0",1763962836098,0.2698,2873.4,2873.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763962836307,0.2698,2873.4,2873.3,1.090395]
["bitfinex-derivatives","ETHF0:USTF0",1763962836905,0.2698,2873.4,2873.3,1.09320435]
["bitfinex-derivatives","ETHF0:USTF0",1763962838797,0.2698,2873.4,2873.3,0.82840435]
["bitfinex-derivatives","ETHF0:USTF0",1763962839296,0.2698,2873.4,2873.3,1.09320435]
["bitfinex-derivatives","ETHF0:USTF0",1763962841907,0.2698,2873.4,2873.3,4.90320435]
["bitfinex-derivatives","ETHF0:USTF0",1763962842302,1.62916123,2873.7,2873.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763962842502,7.26807655,2873.5,2873.4,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763962842702,7.26807655,2873.5,2873.4,4.29742776]
["bitfinex-derivatives","ETHF0:USTF0",1763962844801,7.26807655,2873.5,2873.4,4.03262776]
["bitfinex-derivatives","ETHF0:USTF0",1763962845002,7.26807655,2873.5,2873.4,4.29742776]
["bitfinex-derivatives","ETHF0:USTF0",1763962845203,7.26807655,2873.5,2873.4,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763962845504,6.85427655,2873.5,2873.4,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763962845710,6.85427655,2873.5,2873.4,4.29716631]
["bitfinex-derivatives","ETHF0:USTF0",1763962846111,7.10737655,2873.5,2873.4,4.29716631]
["bitfinex-derivatives","ETHF0:USTF0",1763962846312,7.43305655,2873.5,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962846512,7.28145655,2873.5,2873.4,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763962847312,7.02835655,2873.5,2873.4,4.28920284]
["bitfinex-derivatives","ETHF0:USTF0",1763962848015,7.28145655,2873.5,2873.4,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763962848413,7.02835655,2873.5,2873.4,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763962848715,7.28145655,2873.5,2873.4,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763962852218,7.28145655,2873.5,2873.4,4.28926241]
["bitfinex-derivatives","ETHF0:USTF0",1763962853521,7.43305655,2873.5,2873.4,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763962853720,7.28145655,2873.5,2873.4,4.28936313]
["bitfinex-derivatives","ETHF0:USTF0",1763962853921,7.02835655,2873.5,2873.4,4.28936313]
["bitfinex-derivatives","ETHF0:USTF0",1763962855716,7.28145655,2873.5,2873.4,4.28936313]
["bitfinex-derivatives","ETHF0:USTF0",1763962856316,7.43305655,2873.5,2873.4,4.28936313]
["bitfinex-derivatives","ETHF0:USTF0",1763962858029,0.57878,2873.5,2873.4,4.28936313]
["bitfinex-derivatives","ETHF0:USTF0",1763962858231,7.43305655,2873.5,2873.4,4.28936313]
["bitfinex-derivatives","ETHF0:USTF0",1763962859231,7.02835655,2873.5,2873.4,4.28936313]
["bitfinex-derivatives","ETHF0:USTF0",1763962859729,7.02835655,2873.5,2873.4,8.09936313]
["bitfinex-derivatives","ETHF0:USTF0",1763962860531,7.43305655,2873.5,2873.4,7.84246313]
["bitfinex-derivatives","ETHF0:USTF0",1763962862036,7.43305655,2873.5,2873.4,8.08346313]
["bitfinex-derivatives","ETHF0:USTF0",1763962862334,7.43305655,2873.5,2873.4,7.84246313]
["bitfinex-derivatives","ETHF0:USTF0",1763962862532,7.43305655,2873.5,2873.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763962863029,7.02835655,2873.5,2873.4,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763962863222,6.85427655,2873.5,2873.4,8.08573989]
["bitfinex-derivatives","ETHF0:USTF0",1763962863428,1.87164234,2874.2,2874.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962863429,0.42084,2874.2,2874.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962863632,0.3868,2874.5,2874.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962863935,0.2468,2874.3,2874.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763962864235,0.2468,2874.3,2874.2,4.27497678]
["bitfinex-derivatives","ETHF0:USTF0",1763962864434,7.10107655,2874.3,2874.2,4.27497678]
["bitfinex-derivatives","ETHF0:USTF0",1763962865840,7.10107655,2874.3,2874.2,6.36887224]
["bitfinex-derivatives","ETHF0:USTF0",1763962865841,6.85427655,2874.3,2874.2,6.36887224]
["bitfinex-derivatives","ETHF0:USTF0",1763962866831,6.85427655,2874.3,2874.2,6.66908654]
["bitfinex-derivatives","ETHF0:USTF0",1763962867235,6.85427655,2874.3,2874.2,5.46026801]
["bitfinex-derivatives","ETHF0:USTF0",1763962867436,7.10107655,2874.3,2874.2,5.18035185]
["bitfinex-derivatives","ETHF0:USTF0",1763962868439,6.85427655,2874.3,2874.2,5.18035185]
["bitfinex-derivatives","ETHF0:USTF0",1763962868740,5.02609507,2874.3,2874.2,6.36564308]
["bitfinex-derivatives","ETHF0:USTF0",1763962869035,0.00927213,2874.7,2874.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962869228,0.00927213,2874.7,2874.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763962869433,5.0353672,2874.7,2874.6,4.2706898]
["bitfinex-derivatives","ETHF0:USTF0",1763962869944,0.00927213,2874.7,2874.6,4.2706898]
["bitfinex-derivatives","ETHF0:USTF0",1763962870542,5.0353672,2874.7,2874.6,4.2706898]
["bitfinex-derivatives","ETHF0:USTF0",1763962870842,0.00927213,2874.7,2874.6,4.2706898]
["bitfinex-derivatives","ETHF0:USTF0",1763962871042,5.0353672,2874.7,2874.6,4.2706898]
["bitfinex-derivatives","ETHF0:USTF0",1763962871242,0.00927213,2874.7,2874.6,4.2706898]
["bitfinex-derivatives","ETHF0:USTF0",1763962871437,1.97701389,2876.0,2875.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962871438,3.2078,2875.9,2875.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962871643,4.56659242,2875.6,2875.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962871940,0.2468,2875.6,2875.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962872140,4.81339242,2875.6,2875.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962872542,4.81760247,2875.6,2875.5,0.24459614]
["bitfinex-derivatives","ETHF0:USTF0",1763962873346,4.81760247,2875.6,2875.5,0.37779614]
["bitfinex-derivatives","ETHF0:USTF0",1763962873347,0.00421005,2875.6,2875.5,0.37779614]
["bitfinex-derivatives","ETHF0:USTF0",1763962874846,0.1653,2876.5,2875.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962875137,0.2468,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962875447,0.1653,2876.0,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962875742,0.1653,2875.5,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962875943,1.21678016,2875.4,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962876244,1.21678016,2875.2,2875.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763962876542,1.2206747,2875.2,2875.1,3.45158764]
["bitfinex-derivatives","ETHF0:USTF0",1763962878343,1.4674747,2875.2,2875.1,3.45158764]
["bitfinex-derivatives","ETHF0:USTF0",1763962880042,1.4674747,2875.2,2875.1,3.21058764]
["bitfinex-derivatives","ETHF0:USTF0",1763962880642,0.4121,2875.0,2874.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1763962881040,0.00389454,2875.2,2875.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962881041,0.25069454,2875.2,2875.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763962881341,0.00389454,2875.2,2875.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763962881741,0.25069454,2875.2,2875.1,3.4525607]
["bitfinex-derivatives","ETHF0:USTF0",1763962882543,0.00389454,2875.2,2875.1,3.4525607]
["bitfinex-derivatives","ETHF0:USTF0",1763962882846,0.25069454,2875.2,2875.1,3.4525607]
["bitfinex-derivatives","ETHF0:USTF0",1763962883344,0.00389454,2875.2,2875.1,3.4525607]
["bitfinex-derivatives","ETHF0:USTF0",1763962884948,0.25069454,2875.2,2875.1,3.4525607]
["bitfinex-derivatives","ETHF0:USTF0",1763962885245,0.00389454,2875.2,2875.1,3.4525607]
["bitfinex-derivatives","ETHF0:USTF0",1763962885742,0.25069454,2875.2,2875.1,3.2115607]
["bitfinex-derivatives","ETHF0:USTF0",1763962886738,0.25069454,2875.2,2875.1,3.4525607]
["bitfinex-derivatives","ETHF0:USTF0",1763962888645,0.00389454,2875.2,2875.1,3.4525607]
["bitfinex-derivatives","ETHF0:USTF0",1763962888846,0.00389454,2875.2,2875.1,3.2115607]
["bitfinex-derivatives","ETHF0:USTF0",1763962888847,0.25069454,2875.2,2875.1,3.2115607]
["bitfinex-derivatives","ETHF0:USTF0",1763962889039,0.25069454,2875.2,2875.1,0.0037607]
["bitfinex-derivatives","ETHF0:USTF0",1763962890147,0.4121,2875.0,2874.9,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1763962890744,0.1545,2874.5,2873.9,0.90537507]
["bitfinex-derivatives","ETHF0:USTF0",1763962890944,0.1545,2874.5,2872.6,4.17240736]
["bitfinex-derivatives","ETHF0:USTF0",1763962890945,0.5082,2873.5,2873.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763962891140,0.3537,2873.1,2873.0,3.55062265]
["bitfinex-derivatives","ETHF0:USTF0",1763962891357,0.00422556,2873.1,2873.0,4.37162462]
["bitfinex-derivatives","ETHF0:USTF0",1763962891555,0.00422556,2873.1,2873.0,7.57942462]
["bitfinex-derivatives","ETHF0:USTF0",1763962891947,0.35792556,2873.1,2873.0,0.00342265]
["bitfinex-derivatives","ETHF0:USTF0",1763962892649,0.35792556,2873.1,2873.0,3.70082265]
["bitfinex-derivatives","ETHF0:USTF0",1763962892650,0.00422556,2873.1,2873.0,3.70082265]
["bitfinex-derivatives","ETHF0:USTF0",1763962894754,0.00422556,2873.1,2873.0,3.55062265]
["bitfinex-derivatives","ETHF0:USTF0",1763962895755,0.3537,2872.9,2872.8,0.00521612]
["bitfinex-derivatives","ETHF0:USTF0",1763962895954,0.3537,2872.1,2872.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763962896249,3.5615,2872.1,2871.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763962896551,3.5615,2872.1,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962896753,3.5615,2872.1,2872.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763962897054,3.5615,2872.1,2872.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763962897357,3.2078,2872.1,2872.0,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1763962899548,3.2078,2872.1,2872.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763962899549,3.5615,2872.1,2872.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763962901357,0.3537,2872.1,2872.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763962901758,0.3537,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962902958,0.3537,2872.1,2872.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763962903655,3.2078,2872.2,2872.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763962904156,3.2078,2872.2,2872.1,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763962904363,3.2078,2872.2,2872.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763962904558,3.2078,2872.2,2872.1,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763962904760,3.5615,2872.2,2872.1,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763962905057,3.5615,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962905760,3.2078,2872.2,2872.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763962910961,3.5604,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962911463,3.5604,2872.2,2872.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763962912858,3.5604,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962913568,3.73456,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962914461,0.3526,2871.9,2871.8,0.00385107]
["bitfinex-derivatives","ETHF0:USTF0",1763962914663,0.3526,2871.9,2871.8,3.21165107]
["bitfinex-derivatives","ETHF0:USTF0",1763962914966,3.73456,2872.2,2872.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763962915366,3.73456,2872.2,2872.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763962919160,3.73456,2872.2,2872.1,4.39294303]
["bitfinex-derivatives","ETHF0:USTF0",1763962922165,0.52676,2872.2,2872.1,4.39294303]
["bitfinex-derivatives","ETHF0:USTF0",1763962922370,3.38196,2872.2,2872.1,5.2983181]
["bitfinex-derivatives","ETHF0:USTF0",1763962922570,3.73536,2872.2,2872.1,5.2983181]
["bitfinex-derivatives","ETHF0:USTF0",1763962922973,3.73536,2872.2,2872.1,4.39294303]
["bitfinex-derivatives","ETHF0:USTF0",1763962923171,3.73536,2872.2,2872.1,5.2983181]
["bitfinex-derivatives","ETHF0:USTF0",1763962923372,3.7157,2872.5,2872.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763962923674,3.7157,2872.5,2872.4,1.18454303]
["bitfinex-derivatives","ETHF0:USTF0",1763962923870,3.7157,2872.5,2872.4,4.39234303]
["bitfinex-derivatives","ETHF0:USTF0",1763962925177,3.7157,2872.5,2872.4,4.03174303]
["bitfinex-derivatives","ETHF0:USTF0",1763962925574,3.88984,2872.5,2872.4,0.82394303]
["bitfinex-derivatives","ETHF0:USTF0",1763962927076,3.88984,2872.5,2872.4,4.39234303]
["bitfinex-derivatives","ETHF0:USTF0",1763962927579,3.88984,2872.5,2872.4,4.03174303]
["bitfinex-derivatives","ETHF0:USTF0",1763962927779,3.88984,2872.5,2872.4,4.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962927979,0.3534,2872.1,2872.0,0.90537507]
["bitfinex-derivatives","ETHF0:USTF0",1763962928281,3.5612,2872.1,2872.0,0.90537507]
["bitfinex-derivatives","ETHF0:USTF0",1763962928470,3.5612,2872.1,2872.0,4.11317507]
["bitfinex-derivatives","ETHF0:USTF0",1763962928968,26.97,2872.1,2871.9,0.76848063]
["bitfinex-derivatives","ETHF0:USTF0",1763962929189,26.97,2872.1,2871.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763962929190,0.11,2871.1,2871.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763962929371,3.3178,2871.1,2871.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763962929678,3.3178,2871.1,2871.0,6.38911352]
["bitfinex-derivatives","ETHF0:USTF0",1763962930273,3.2078,2871.1,2871.0,6.7530577]
["bitfinex-derivatives","ETHF0:USTF0",1763962930971,3.3178,2871.1,2871.0,6.7530577]
["bitfinex-derivatives","ETHF0:USTF0",1763962932077,3.3178,2871.1,2871.0,6.3924577]
["bitfinex-derivatives","ETHF0:USTF0",1763962934576,3.49203,2871.1,2871.0,6.2422577]
["bitfinex-derivatives","ETHF0:USTF0",1763962934778,3.49203,2871.1,2871.0,0.00334418]
["bitfinex-derivatives","ETHF0:USTF0",1763962934984,3.49203,2871.1,2871.0,6.2422577]
["bitfinex-derivatives","ETHF0:USTF0",1763962935174,3.38203,2871.1,2871.0,6.8248577]
["bitfinex-derivatives","ETHF0:USTF0",1763962935875,3.2078,2871.1,2871.0,6.8248577]
["bitfinex-derivatives","ETHF0:USTF0",1763962938682,2.0973,2871.1,2871.0,6.8248577]
["bitfinex-derivatives","ETHF0:USTF0",1763962939383,0.00521612,2871.3,2871.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763962939682,0.00521612,2871.3,2871.2,6.59951352]
["bitfinex-derivatives","ETHF0:USTF0",1763962939983,0.00521612,2871.3,2871.2,10.40951352]
["bitfinex-derivatives","ETHF0:USTF0",1763962941686,0.35861612,2871.3,2871.2,10.40951352]
["bitfinex-derivatives","ETHF0:USTF0",1763962942186,0.00521612,2871.3,2871.2,10.40951352]
["bitfinex-derivatives","ETHF0:USTF0",1763962942982,0.35861612,2871.3,2871.2,10.04891352]
["bitfinex-derivatives","ETHF0:USTF0",1763962943288,0.53283612,2871.3,2871.2,10.04891352]
["bitfinex-derivatives","ETHF0:USTF0",1763962943482,0.53283612,2871.3,2871.2,6.23891352]
["bitfinex-derivatives","ETHF0:USTF0",1763962943784,0.3534,2871.1,2871.0,0.00334418]
["bitfinex-derivatives","ETHF0:USTF0",1763962943985,0.3534,2871.1,2871.0,6.2422577]
["bitfinex-derivatives","ETHF0:USTF0",1763962943986,3.5612,2871.1,2871.0,6.2422577]
["bitfinex-derivatives","ETHF0:USTF0",1763962944886,3.5612,2871.1,2871.0,0.00334418]
["bitfinex-derivatives","ETHF0:USTF0",1763962945086,3.73543,2871.1,2871.0,0.00334418]
["bitfinex-derivatives","ETHF0:USTF0",1763962946978,3.73543,2871.1,2871.0,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763962947781,3.73543,2871.1,2870.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1763962947782,0.3534,2870.1,2870.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763962947987,3.5612,2870.3,2870.2,6.59951352]
["bitfinex-derivatives","ETHF0:USTF0",1763962948192,3.5612,2870.3,2870.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763962948487,3.5612,2870.3,2870.2,6.59951352]
["bitfinex-derivatives","ETHF0:USTF0",1763962948884,3.5654114,2870.3,2870.2,6.60262547]
["bitfinex-derivatives","ETHF0:USTF0",1763962950790,3.5654114,2870.3,2870.2,6.24202547]
["bitfinex-derivatives","ETHF0:USTF0",1763962951386,3.3862914,2870.3,2870.2,6.64212547]
["bitfinex-derivatives","ETHF0:USTF0",1763962952095,3.2120114,2870.3,2870.2,6.64212547]
["bitfinex-derivatives","ETHF0:USTF0",1763962952285,0.17423,2871.1,2871.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763962952592,0.424,2870.7,2870.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763962953496,0.42829625,2870.7,2870.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763962954492,0.00429625,2870.7,2870.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763962956495,0.00429625,2870.7,2870.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763962957296,0.00429625,2870.7,2870.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763962957492,0.00429625,2870.7,2870.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763962957992,0.00429625,2870.7,2870.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763962957993,0.424,2870.6,2870.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1763962958191,0.42829625,2870.7,2870.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763962958890,0.00429625,2870.7,2870.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763962960493,0.00429625,2870.7,2870.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763962960798,0.42829625,2870.7,2870.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763962961599,0.00429625,2870.7,2870.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763962962299,0.42829625,2870.7,2870.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763962963700,0.00429625,2870.7,2870.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763962966098,0.42829625,2870.7,2870.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763962966302,0.00429625,2870.7,2870.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763962971419,0.49099625,2870.7,2870.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763962972906,0.00429625,2870.7,2870.6,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763962980812,0.00521612,2871.3,2871.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962981217,0.4472,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962981514,0.4472,2871.2,2871.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962981714,0.17943612,2871.3,2871.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962982021,0.17417,2872.0,2871.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962983024,0.17835339,2872.0,2871.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962985720,0.62555339,2872.0,2871.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962986425,0.17835339,2872.0,2871.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962988119,0.62555339,2872.0,2871.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962988319,0.86645339,2872.0,2871.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962988623,0.62555339,2872.0,2871.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962990321,0.17835339,2872.0,2871.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962992827,0.00418339,2872.0,2871.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962995530,0.17414,2872.6,2872.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1763962996121,3.2078,2873.1,2872.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1763962996326,1.9081,2873.3,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763962996522,1.91099979,2873.3,2872.7,3.21138146]
["bitfinex-derivatives","ETHF0:USTF0",1763962996730,2.36342527,2873.3,2873.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962997323,0.62942527,2873.3,2873.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962997525,0.18222527,2873.3,2873.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763962997724,0.62942527,2873.3,2873.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763963001224,0.62942527,2873.3,2873.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763963001437,0.4472,2872.8,2872.7,3.64768146]
["bitfinex-derivatives","ETHF0:USTF0",1763963004438,0.4472,2872.8,2872.7,3.21138146]
["bitfinex-derivatives","ETHF0:USTF0",1763963004840,0.4472,2872.8,2872.7,0.00358146]
["bitfinex-derivatives","ETHF0:USTF0",1763963004841,6.4472,2872.8,2872.7,0.00358146]
["bitfinex-derivatives","ETHF0:USTF0",1763963005032,6.4472,2872.8,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963005033,0.4472,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963005541,6.62136,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963005744,0.62138,2871.9,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963005944,0.4472,2871.1,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963006137,0.45069222,2871.1,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963006340,0.45069222,2871.1,2871.0,3.21049839]
["bitfinex-derivatives","ETHF0:USTF0",1763963008637,0.45069222,2871.1,2871.0,0.00269839]
["bitfinex-derivatives","ETHF0:USTF0",1763963009143,0.62492222,2871.1,2871.0,0.00269839]
["bitfinex-derivatives","ETHF0:USTF0",1763963015459,0.17772222,2871.1,2871.0,0.67239839]
["bitfinex-derivatives","ETHF0:USTF0",1763963015656,0.57652222,2871.1,2871.0,0.41979839]
["bitfinex-derivatives","ETHF0:USTF0",1763963015848,0.57652222,2871.1,2871.0,0.67239839]
["bitfinex-derivatives","ETHF0:USTF0",1763963016557,0.17772222,2871.1,2871.0,0.67239839]
["bitfinex-derivatives","ETHF0:USTF0",1763963017251,0.57652222,2871.1,2871.0,0.41979839]
["bitfinex-derivatives","ETHF0:USTF0",1763963017453,0.57652222,2871.1,2871.0,0.00269839]
["bitfinex-derivatives","ETHF0:USTF0",1763963019954,0.57304,2870.9,2870.8,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963020953,0.57304,2870.9,2870.8,0.00957481]
["bitfinex-derivatives","ETHF0:USTF0",1763963023057,0.0944,2871.0,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963023058,0.3988,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963023559,0.3988,2870.3,2870.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763963023962,0.17427,2870.4,2870.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763963024156,0.17427,2870.4,2870.3,0.42088105]
["bitfinex-derivatives","ETHF0:USTF0",1763963024661,0.17427,2870.4,2870.3,17.84008105]
["bitfinex-derivatives","ETHF0:USTF0",1763963026068,0.3988,2871.0,2870.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763963027465,0.57303,2871.0,2870.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763963027761,0.17423,2871.0,2870.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763963028460,0.17423,2871.0,2870.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1763963028966,0.00522548,2871.3,2871.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763963029166,0.00522548,2871.3,2871.2,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763963029463,0.40742548,2871.3,2871.2,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763963029856,0.40742548,2871.3,2871.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763963029857,0.4022,2871.1,2871.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763963030059,0.2374,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963030255,0.41163,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963030567,0.4022,2870.7,2870.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763963034772,0.57645,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963035372,0.4022,2870.4,2870.3,3.58618105]
["bitfinex-derivatives","ETHF0:USTF0",1763963037364,0.57647,2870.4,2870.3,3.21158105]
["bitfinex-derivatives","ETHF0:USTF0",1763963037565,0.57647,2870.4,2870.3,0.00378105]
["bitfinex-derivatives","ETHF0:USTF0",1763963038073,0.57648,2870.2,2870.1,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963039067,0.57648,2870.2,2870.1,0.00839481]
["bitfinex-derivatives","ETHF0:USTF0",1763963040180,0.81393,2869.5,2869.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763963040477,0.4022,2869.1,2869.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763963040679,0.17433,2869.4,2869.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763963040880,0.55453,2869.4,2869.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963041073,0.55453,2869.4,2869.3,0.38370983]
["bitfinex-derivatives","ETHF0:USTF0",1763963041382,0.55875555,2869.4,2869.3,0.38370983]
["bitfinex-derivatives","ETHF0:USTF0",1763963041879,0.55875555,2869.4,2869.3,0.00310983]
["bitfinex-derivatives","ETHF0:USTF0",1763963042680,0.17855555,2869.4,2869.3,0.38370983]
["bitfinex-derivatives","ETHF0:USTF0",1763963043880,0.17855555,2869.4,2869.3,4.19370983]
["bitfinex-derivatives","ETHF0:USTF0",1763963044379,0.00422555,2869.4,2869.3,4.19370983]
["bitfinex-derivatives","ETHF0:USTF0",1763963044976,0.00422555,2869.4,2869.3,0.38370983]
["bitfinex-derivatives","ETHF0:USTF0",1763963045279,2.555e-05,2869.4,2869.3,0.38370983]
["bitfinex-derivatives","ETHF0:USTF0",1763963045478,3.3821,2869.9,2869.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963046384,3.21099793,2869.9,2869.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963046585,0.00522548,2870.1,2870.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763963046977,0.38542548,2870.1,2870.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963047173,0.38542548,2870.1,2869.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763963047379,0.38542548,2870.1,2870.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963047579,0.3892188,2870.1,2870.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963047872,0.3892188,2870.1,2870.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763963048075,0.5635088,2870.1,2870.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763963049284,0.1833088,2870.1,2870.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763963050881,0.5635088,2870.1,2870.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963051678,0.5635088,2870.1,2870.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763963051884,0.1833088,2870.1,2870.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763963052678,0.0090188,2870.1,2870.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763963052884,1.12145,2870.8,2870.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963053883,0.55761157,2870.8,2870.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963054283,0.3802,2870.6,2870.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763963054485,0.17741157,2870.8,2870.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963054486,0.55761157,2870.8,2870.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963054673,0.17741157,2870.8,2870.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963054872,0.55761157,2870.8,2870.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963056086,0.3802,2870.4,2870.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763963056274,0.3802,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963056275,0.17427,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963056984,0.55447,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963057681,0.17427,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963059084,0.55447,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963059285,0.17427,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963059485,0.3802,2870.1,2870.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763963060086,0.17427,2870.4,2870.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1763963061490,0.55447,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963061681,0.17427,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963063794,0.55447,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963064295,0.17427,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963065399,0.55447,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963066893,0.55447,2870.4,2870.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763963067494,0.55447,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963067798,0.17427,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963068097,0.55447,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963068397,0.3802,2870.2,2870.1,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763963068594,0.17427,2870.4,2870.1,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1763963068797,0.55447,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963069696,0.17427,2870.4,2870.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963072187,3.21096157,2870.8,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963072393,0.00316157,2870.8,2870.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963075397,0.39816157,2870.8,2870.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963076204,0.00316157,2870.8,2870.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963078607,0.39816157,2870.8,2870.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963079402,0.00316157,2870.8,2870.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963080405,0.00522548,2871.0,2870.7,1.56820757]
["bitfinex-derivatives","ETHF0:USTF0",1763963080711,1.41560757,2873.0,2872.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963080712,3.6028,2872.1,2872.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963081202,0.1919,2872.0,2871.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763963081396,0.395,2871.6,2871.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763963081599,0.395,2871.6,2871.5,0.00840651]
["bitfinex-derivatives","ETHF0:USTF0",1763963082506,1.58260757,2871.6,2871.5,0.00840651]
["bitfinex-derivatives","ETHF0:USTF0",1763963083209,1.58260757,2871.6,2871.5,0.38900651]
["bitfinex-derivatives","ETHF0:USTF0",1763963084408,1.58260757,2871.6,2871.5,0.60240651]
["bitfinex-derivatives","ETHF0:USTF0",1763963084609,0.395,2871.6,2871.5,0.60240651]
["bitfinex-derivatives","ETHF0:USTF0",1763963085113,0.17419,2871.7,2871.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763963087406,0.53439,2871.7,2871.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763963088010,0.3602,2871.6,2871.5,0.37720651]
["bitfinex-derivatives","ETHF0:USTF0",1763963088912,0.5344,2871.6,2871.5,0.00840651]
["bitfinex-derivatives","ETHF0:USTF0",1763963089707,2.35056222,2871.6,2871.5,0.00840651]
["bitfinex-derivatives","ETHF0:USTF0",1763963091110,0.5344,2871.6,2871.5,0.00840651]
["bitfinex-derivatives","ETHF0:USTF0",1763963094115,6.5344,2871.6,2871.5,0.00840651]
["bitfinex-derivatives","ETHF0:USTF0",1763963094506,0.5344,2871.6,2871.5,0.00840651]
["bitfinex-derivatives","ETHF0:USTF0",1763963098723,3.7422,2871.6,2871.5,0.00840651]
["bitfinex-derivatives","ETHF0:USTF0",1763963100623,3.7422,2871.6,2871.5,0.37720651]
["bitfinex-derivatives","ETHF0:USTF0",1763963101626,3.7422,2871.6,2871.5,0.00840651]
["bitfinex-derivatives","ETHF0:USTF0",1763963101827,3.7422,2871.6,2871.5,0.35570651]
["bitfinex-derivatives","ETHF0:USTF0",1763963102428,3.382,2871.6,2871.5,0.57690651]
["bitfinex-derivatives","ETHF0:USTF0",1763963102630,3.21670899,2872.0,2871.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963102928,3.66140899,2872.0,2871.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963103131,0.3393,2871.6,2871.5,0.00840651]
["bitfinex-derivatives","ETHF0:USTF0",1763963103325,3.7213,2871.6,2871.5,0.00840651]
["bitfinex-derivatives","ETHF0:USTF0",1763963103832,3.7213,2871.6,2871.5,0.57690651]
["bitfinex-derivatives","ETHF0:USTF0",1763963103833,0.1742,2871.6,2871.5,0.57690651]
["bitfinex-derivatives","ETHF0:USTF0",1763963104026,0.1742,2871.6,2871.5,17.98890651]
["bitfinex-derivatives","ETHF0:USTF0",1763963104231,3.2078,2871.9,2871.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963106632,4.73425092,2871.9,2871.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963109532,4.39495092,2871.9,2871.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963109834,1.36128092,2872.8,2872.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963110029,0.3393,2872.5,2872.4,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763963110632,0.00349954,2872.5,2872.4,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763963116338,3.5471,2873.4,2873.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963117134,3.72119,2873.4,2873.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963117336,0.3393,2873.2,2873.1,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963118342,0.3393,2872.2,2872.1,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763963118544,0.3393,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963118939,0.3393,2872.2,2872.1,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1763963119237,0.17415,2872.4,2872.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963119738,3.4135,2873.0,2872.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963119943,6.5971,2873.0,2872.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763963120243,3.5471,2873.0,2872.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963121445,3.6985,2873.0,2872.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1763963121742,0.3393,2872.2,2872.1,0.35252548]
["bitfinex-derivatives","ETHF0:USTF0",1763963121944,0.2057,2872.5,2872.1,0.35252548]
["bitfinex-derivatives","ETHF0:USTF0",1763963122144,0.51345,2872.4,2872.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763963122839,0.51345,2872.4,2872.1,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963122840,0.3393,2872.2,2872.1,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963123046,0.51346,2872.2,2872.1,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963124842,0.51346,2872.2,2872.1,0.35252548]
["bitfinex-derivatives","ETHF0:USTF0",1763963126244,0.51346,2872.2,2872.1,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963133846,0.3697,2871.6,2871.5,0.00318103]
["bitfinex-derivatives","ETHF0:USTF0",1763963134054,0.3697,2870.8,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963134243,0.17426,2870.7,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963134451,0.3697,2870.4,2870.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1763963134645,1.55811488,2870.1,2870.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1763963134846,1.55811488,2870.1,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963135046,1.56197527,2870.1,2870.0,3.21081243]
["bitfinex-derivatives","ETHF0:USTF0",1763963135751,1.56197527,2870.1,2870.0,0.00301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963135752,3.08197527,2870.1,2870.0,0.00301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963136053,0.00386039,2870.1,2870.0,3.78131243]
["bitfinex-derivatives","ETHF0:USTF0",1763963137646,0.00522548,2870.3,2870.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763963137847,0.17425,2870.8,2870.0,9.43051243]
["bitfinex-derivatives","ETHF0:USTF0",1763963137848,0.17425,2870.8,2870.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763963138150,3.2078,2871.1,2871.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763963138349,0.9577,2871.2,2871.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763963138645,0.3697,2871.2,2871.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763963138851,0.3697,2871.2,2871.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763963138852,0.3697,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963139246,0.00331839,2871.2,2871.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763963142956,0.37301839,2871.2,2871.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763963143451,0.3697,2871.1,2871.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763963143650,0.3697,2871.1,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963144350,0.00331839,2871.2,2871.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763963144548,0.3515,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963145058,0.3515,2870.4,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963145259,0.3515,2870.1,2870.0,3.21081243]
["bitfinex-derivatives","ETHF0:USTF0",1763963145656,0.2088,2870.5,2870.0,3.55651243]
["bitfinex-derivatives","ETHF0:USTF0",1763963145855,0.2088,2870.5,2870.0,3.76161243]
["bitfinex-derivatives","ETHF0:USTF0",1763963146661,0.17427,2870.4,2870.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763963148763,0.52577,2870.4,2870.0,3.41591243]
["bitfinex-derivatives","ETHF0:USTF0",1763963148957,0.3515,2870.1,2870.0,3.41591243]
["bitfinex-derivatives","ETHF0:USTF0",1763963149157,0.3515,2870.1,2870.0,3.76161243]
["bitfinex-derivatives","ETHF0:USTF0",1763963149657,0.17427,2870.4,2870.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763963149962,0.52577,2870.4,2870.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763963150155,0.17427,2870.4,2870.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763963150351,1.239,2870.6,2870.0,3.21081243]
["bitfinex-derivatives","ETHF0:USTF0",1763963150352,0.3515,2870.1,2870.0,3.21081243]
["bitfinex-derivatives","ETHF0:USTF0",1763963150552,0.52579,2870.1,2870.0,0.00301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963152264,0.52579,2870.1,2870.0,0.34871243]
["bitfinex-derivatives","ETHF0:USTF0",1763963152769,0.52579,2870.1,2870.0,0.00301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963154970,0.52579,2870.1,2870.0,0.55381243]
["bitfinex-derivatives","ETHF0:USTF0",1763963155167,0.17429,2870.1,2870.0,0.55381243]
["bitfinex-derivatives","ETHF0:USTF0",1763963155769,0.52579,2870.1,2870.0,0.55381243]
["bitfinex-derivatives","ETHF0:USTF0",1763963155967,3.73359,2870.1,2870.0,0.00301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963156363,0.52579,2870.1,2870.0,0.00301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963156563,0.17429,2870.1,2870.0,0.55381243]
["bitfinex-derivatives","ETHF0:USTF0",1763963157870,0.52579,2870.1,2870.0,0.55381243]
["bitfinex-derivatives","ETHF0:USTF0",1763963158064,0.52579,2870.1,2870.0,0.34871243]
["bitfinex-derivatives","ETHF0:USTF0",1763963158573,0.52579,2870.1,2870.0,0.00301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963159573,0.17429,2870.1,2870.0,0.55381243]
["bitfinex-derivatives","ETHF0:USTF0",1763963159877,0.52579,2870.1,2870.0,0.34871243]
["bitfinex-derivatives","ETHF0:USTF0",1763963160972,0.52579,2870.1,2870.0,0.00301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963161870,3.38205,2870.7,2870.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763963162171,0.3145,2870.2,2870.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763963163677,0.3145,2870.2,2870.1,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763963163979,0.48878,2870.2,2870.1,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763963165279,0.48878,2870.2,2870.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1763963165685,0.3145,2870.1,2870.0,0.00301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963165886,0.3145,2870.1,2870.0,3.81301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963167087,0.48879,2870.1,2870.0,3.81301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963167788,0.17429,2870.1,2870.0,4.33591243]
["bitfinex-derivatives","ETHF0:USTF0",1763963168188,0.48879,2870.1,2870.0,4.33591243]
["bitfinex-derivatives","ETHF0:USTF0",1763963168383,0.17429,2870.1,2870.0,4.33591243]
["bitfinex-derivatives","ETHF0:USTF0",1763963172091,0.17429,2870.1,2870.0,7.54371243]
["bitfinex-derivatives","ETHF0:USTF0",1763963172590,0.48879,2870.1,2870.0,7.34621243]
["bitfinex-derivatives","ETHF0:USTF0",1763963174195,0.17429,2870.1,2870.0,7.54371243]
["bitfinex-derivatives","ETHF0:USTF0",1763963174592,0.48879,2870.1,2870.0,7.34621243]
["bitfinex-derivatives","ETHF0:USTF0",1763963174794,0.48879,2870.1,2870.0,3.81301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963177493,0.48879,2870.1,2870.0,0.00301243]
["bitfinex-derivatives","ETHF0:USTF0",1763963179495,0.5077,2869.0,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963179699,3.5223,2868.8,2868.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763963179894,3.2078,2868.8,2868.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763963180193,3.5223,2869.4,2869.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763963180489,3.21071716,2869.4,2869.3,0.32944983]
["bitfinex-derivatives","ETHF0:USTF0",1763963181292,0.00291716,2869.4,2869.3,0.32944983]
["bitfinex-derivatives","ETHF0:USTF0",1763963185105,0.31741716,2869.4,2869.3,0.32944983]
["bitfinex-derivatives","ETHF0:USTF0",1763963186104,0.00291716,2869.4,2869.3,0.32944983]
["bitfinex-derivatives","ETHF0:USTF0",1763963188506,0.31741716,2869.4,2869.3,0.00404983]
["bitfinex-derivatives","ETHF0:USTF0",1763963188804,0.00291716,2869.4,2869.3,0.32944983]
["bitfinex-derivatives","ETHF0:USTF0",1763963191010,0.00291716,2869.4,2869.3,17.75504983]
["bitfinex-derivatives","ETHF0:USTF0",1763963191606,0.00291716,2869.4,2869.3,0.32944983]
["bitfinex-derivatives","ETHF0:USTF0",1763963191803,3.54951716,2869.4,2869.3,0.00404983]
["bitfinex-derivatives","ETHF0:USTF0",1763963192104,0.00291716,2869.4,2869.3,0.35074983]
["bitfinex-derivatives","ETHF0:USTF0",1763963195313,0.00291716,2869.4,2869.3,4.16074983]
["bitfinex-derivatives","ETHF0:USTF0",1763963195909,0.00522548,2869.6,2869.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763963196114,0.17428,2870.3,2870.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763963196511,3.2078,2870.6,2870.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763963196708,3.2078,2871.5,2871.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763963196912,3.48701225,2871.5,2871.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763963197113,6.69481225,2871.5,2871.4,0.34992099]
["bitfinex-derivatives","ETHF0:USTF0",1763963197312,7.03361225,2871.5,2871.4,0.34992099]
["bitfinex-derivatives","ETHF0:USTF0",1763963201519,7.03361225,2871.5,2871.4,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1763963202219,7.03361225,2871.5,2871.4,0.34992099]
["bitfinex-derivatives","ETHF0:USTF0",1763963202720,7.03361225,2871.5,2871.4,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1763963202919,7.15151225,2871.5,2871.4,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1763963203120,7.32571225,2871.5,2871.4,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1763963203322,9.14242266,2871.5,2871.4,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1763963204324,7.20781225,2871.5,2871.4,0.34992099]
["bitfinex-derivatives","ETHF0:USTF0",1763963204525,7.32571225,2871.5,2871.4,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1763963205919,3.38601225,2871.5,2871.4,0.34992099]
["bitfinex-derivatives","ETHF0:USTF0",1763963206121,7.63001225,2871.5,2871.4,0.34992099]
["bitfinex-derivatives","ETHF0:USTF0",1763963207023,8.03341225,2871.5,2871.4,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1763963207219,9.85012266,2871.5,2871.4,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1763963207524,8.03341225,2871.5,2871.4,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1763963209622,0.3305,2870.6,2870.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1763963209828,3.5383,2870.6,2870.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763963210426,3.38204,2870.9,2870.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763963210726,0.3305,2870.6,2870.5,0.55748046]
["bitfinex-derivatives","ETHF0:USTF0",1763963212921,0.3305,2870.6,2870.5,0.35118046]
["bitfinex-derivatives","ETHF0:USTF0",1763963213228,0.3305,2870.6,2870.5,0.00258046]
["bitfinex-derivatives","ETHF0:USTF0",1763963213927,0.3305,2870.6,2870.5,0.35118046]
["bitfinex-derivatives","ETHF0:USTF0",1763963214128,0.50476,2870.6,2870.5,0.35118046]
["bitfinex-derivatives","ETHF0:USTF0",1763963214430,0.3305,2870.4,2870.3,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963214622,0.3305,2870.4,2870.3,0.35382548]
["bitfinex-derivatives","ETHF0:USTF0",1763963215532,0.3305,2870.4,2870.3,0.35802941]
["bitfinex-derivatives","ETHF0:USTF0",1763963215922,0.3305,2869.5,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963216225,0.2095,2870.0,2868.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763963216226,0.17431,2869.7,2869.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763963216532,0.3305,2869.4,2869.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763963217030,0.33367506,2869.4,2869.3,0.35181011]
["bitfinex-derivatives","ETHF0:USTF0",1763963218620,0.33367506,2869.4,2869.3,0.00321011]
["bitfinex-derivatives","ETHF0:USTF0",1763963218825,0.33367506,2869.4,2869.3,0.35181011]
["bitfinex-derivatives","ETHF0:USTF0",1763963219431,0.33367506,2869.4,2869.3,0.00321011]
["bitfinex-derivatives","ETHF0:USTF0",1763963219626,0.17750506,2869.4,2869.3,0.35181011]
["bitfinex-derivatives","ETHF0:USTF0",1763963220227,0.50800506,2869.4,2869.3,0.35181011]
["bitfinex-derivatives","ETHF0:USTF0",1763963220636,0.17750506,2869.4,2869.3,0.35181011]
["bitfinex-derivatives","ETHF0:USTF0",1763963221234,0.17750506,2869.4,2869.3,17.77741011]
["bitfinex-derivatives","ETHF0:USTF0",1763963221537,0.00317506,2869.4,2869.3,17.77741011]
["bitfinex-derivatives","ETHF0:USTF0",1763963222035,3.2078,2869.9,2869.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963222236,0.965,2870.1,2870.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763963222728,1.46349,2870.1,2869.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763963222929,3.2078,2869.9,2869.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763963223736,3.2078,2869.9,2869.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963224839,3.532,2869.9,2869.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763963225041,3.532,2869.9,2869.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963225338,3.2078,2869.9,2869.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963225531,3.532,2869.9,2869.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963226539,3.532,2869.9,2869.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1763963227242,3.2078,2869.9,2869.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963227943,3.532,2869.9,2869.8,4.01093322]
["bitfinex-derivatives","ETHF0:USTF0",1763963228144,3.532,2869.9,2869.8,3.67593322]
["bitfinex-derivatives","ETHF0:USTF0",1763963228641,3.532,2869.9,2869.8,4.01093322]
["bitfinex-derivatives","ETHF0:USTF0",1763963229436,3.2078,2869.9,2869.8,4.01093322]
["bitfinex-derivatives","ETHF0:USTF0",1763963229642,3.2078,2870.5,2870.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963230034,3.532,2870.5,2870.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963230642,3.53552175,2870.5,2870.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963231341,0.3242,2870.2,2870.1,3.67593322]
["bitfinex-derivatives","ETHF0:USTF0",1763963231936,0.3242,2870.2,2870.1,4.01093322]
["bitfinex-derivatives","ETHF0:USTF0",1763963232341,3.38559175,2870.5,2870.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963233049,3.70979175,2870.5,2870.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963233245,3.70979175,2870.5,2870.1,3.67593322]
["bitfinex-derivatives","ETHF0:USTF0",1763963233543,3.38559175,2870.5,2870.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963233743,3.70979175,2870.5,2870.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963233936,3.38559175,2870.5,2870.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963235545,0.17779175,2870.5,2870.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963235842,3.2078,2870.8,2870.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963236044,3.07930204,2870.8,2870.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963236239,3.40350204,2870.8,2870.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963236545,0.3242,2870.5,2870.4,3.67593322]
["bitfinex-derivatives","ETHF0:USTF0",1763963236754,0.3242,2870.2,2870.1,3.67593322]
["bitfinex-derivatives","ETHF0:USTF0",1763963236946,0.32715259,2870.2,2870.1,3.67593322]
["bitfinex-derivatives","ETHF0:USTF0",1763963237449,3.53495259,2870.2,2870.1,3.67593322]
["bitfinex-derivatives","ETHF0:USTF0",1763963237839,3.53495259,2870.2,2870.1,4.01093322]
["bitfinex-derivatives","ETHF0:USTF0",1763963238941,3.70923259,2870.2,2870.1,4.01093322]
["bitfinex-derivatives","ETHF0:USTF0",1763963239745,0.3242,2869.7,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963240041,0.3242,2869.7,2869.1,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963240042,0.3242,2869.4,2869.1,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963240248,3.532,2869.4,2869.1,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963241443,3.2078,2869.4,2869.3,0.33821011]
["bitfinex-derivatives","ETHF0:USTF0",1763963241641,3.532,2869.4,2869.3,0.00321011]
["bitfinex-derivatives","ETHF0:USTF0",1763963243049,6.894,2869.4,2869.3,0.00321011]
["bitfinex-derivatives","ETHF0:USTF0",1763963247445,7.06833,2869.4,2869.3,0.00321011]
["bitfinex-derivatives","ETHF0:USTF0",1763963248150,0.3242,2868.6,2868.1,6.88373322]
["bitfinex-derivatives","ETHF0:USTF0",1763963248349,0.3242,2868.6,2868.2,3.67593322]
["bitfinex-derivatives","ETHF0:USTF0",1763963248552,3.2078,2868.7,2868.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963248752,3.532,2868.7,2868.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963249048,0.3242,2868.6,2868.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1763963249250,0.3242,2868.6,2868.5,0.33785525]
["bitfinex-derivatives","ETHF0:USTF0",1763963250344,0.3242,2868.6,2868.5,0.52535525]
["bitfinex-derivatives","ETHF0:USTF0",1763963250652,0.3242,2868.6,2868.5,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1763963250953,0.49858,2868.6,2868.5,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1763963252842,0.49858,2868.6,2868.5,0.51005525]
["bitfinex-derivatives","ETHF0:USTF0",1763963253048,0.17438,2868.6,2868.5,0.51005525]
["bitfinex-derivatives","ETHF0:USTF0",1763963253255,0.47458,2868.6,2868.5,0.51005525]
["bitfinex-derivatives","ETHF0:USTF0",1763963253555,0.47458,2868.6,2868.5,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1763963255360,0.47458,2868.6,2868.5,0.30145525]
["bitfinex-derivatives","ETHF0:USTF0",1763963257160,0.47458,2868.6,2868.5,0.00285525]
["bitfinex-derivatives","ETHF0:USTF0",1763963261657,0.3002,2868.4,2868.3,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963261853,3.68239,2868.4,2868.3,0.00522548]
["bitfinex-derivatives","ETHF0:USTF0",1763963262659,3.68239,2868.4,2868.3,0.00948233]
["bitfinex-derivatives","ETHF0:USTF0",1763963263962,3.68239,2868.4,2868.3,0.30808233]
["bitfinex-derivatives","ETHF0:USTF0",1763963264364,3.68239,2868.4,2868.3,0.00948233]
["bitfinex-derivatives","ETHF0:USTF0",1763963264561,3.38219,2868.4,2868.3,0.30808233]
["bitfinex-derivatives","ETHF0:USTF0",1763963264865,3.68239,2868.4,2868.3,0.00948233]
["bitfinex-derivatives","ETHF0:USTF0",1763963265070,3.68239,2868.4,2868.3,0.30808233]
["bitfinex-derivatives","ETHF0:USTF0",1763963265564,3.68239,2868.4,2868.3,0.00948233]
["bitfinex-derivatives","ETHF0:USTF0",1763963266267,3.68239,2868.4,2868.3,0.27818233]
["bitfinex-derivatives","ETHF0:USTF0",1763963266566,3.68239,2868.4,2868.3,3.68541555]
["bitfinex-derivatives","ETHF0:USTF0",1763963266965,3.68239,2868.4,2868.3,3.95411555]
["bitfinex-derivatives","ETHF0:USTF0",1763963268167,3.68239,2868.4,2868.3,3.68541555]
["bitfinex-derivatives","ETHF0:USTF0",1763963270969,3.68239,2868.4,2868.3,3.95411555]
["bitfinex-derivatives","ETHF0:USTF0",1763963273070,3.38219,2868.4,2868.3,3.95411555]
["bitfinex-derivatives","ETHF0:USTF0",1763963273572,3.66269,2868.4,2868.3,3.68541555]
["bitfinex-derivatives","ETHF0:USTF0",1763963278473,3.66269,2868.4,2868.3,0.00948233]
["bitfinex-derivatives","ETHF0:USTF0",1763963279478,3.66269,2868.4,2868.3,0.27818233]
["bitfinex-derivatives","ETHF0:USTF0",1763963279879,3.66269,2868.4,2868.3,0.00948233]
["bitfinex-derivatives","ETHF0:USTF0",1763963282582,4.91209855,2868.4,2868.3,0.00948233]
["bitfinex-derivatives","ETHF0:USTF0",1763963284980,4.91209855,2868.4,2867.8,3.67593322]
["bitfinex-derivatives","ETHF0:USTF0",1763963284981,0.2641,2867.4,2867.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763963285182,0.2641,2867.4,2867.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763963285369,1.51350855,2867.1,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963285880,0.00424919,2867.1,2867.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763963286081,0.26834919,2867.1,2867.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763963286279,0.26834919,2867.1,2867.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763963287286,0.26834919,2867.1,2866.7,3.2106317]
["bitfinex-derivatives","ETHF0:USTF0",1763963288482,0.00424919,2867.1,2867.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763963288886,0.00424919,2867.1,2867.0,23.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763963289185,0.00424919,2867.1,2867.0,27.0586]
["bitfinex-derivatives","ETHF0:USTF0",1763963289383,0.17443,2867.8,2867.0,9.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763963289581,0.2641,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963289782,0.2641,2866.8,2866.7,0.0028317]
["bitfinex-derivatives","ETHF0:USTF0",1763963289988,3.4719,2866.8,2866.7,0.0028317]
["bitfinex-derivatives","ETHF0:USTF0",1763963290190,3.4719,2866.8,2866.7,0.2622317]
["bitfinex-derivatives","ETHF0:USTF0",1763963290386,3.47527295,2866.8,2866.7,0.2622317]
["bitfinex-derivatives","ETHF0:USTF0",1763963291292,4.7246815,2866.8,2866.7,0.0028317]
["bitfinex-derivatives","ETHF0:USTF0",1763963292093,3.47527295,2866.8,2866.7,0.0028317]
["bitfinex-derivatives","ETHF0:USTF0",1763963294997,3.47527295,2866.8,2866.7,0.2622317]
["bitfinex-derivatives","ETHF0:USTF0",1763963295694,3.21117295,2866.8,2866.7,0.2622317]
["bitfinex-derivatives","ETHF0:USTF0",1763963295894,3.2078,2867.4,2867.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763963296196,3.4719,2867.1,2866.7,3.2106317]
["bitfinex-derivatives","ETHF0:USTF0",1763963296998,3.47469605,2867.1,2867.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763963297200,3.47469605,2867.1,2867.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763963297398,0.26689605,2867.1,2867.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763963297793,3.47469605,2867.1,2867.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763963297993,3.47469605,2867.1,2867.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763963298199,3.47469605,2867.1,2866.7,3.2106317]
["bitfinex-derivatives","ETHF0:USTF0",1763963298406,4.45720855,2866.8,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963298702,3.2078,2865.6,2865.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763963298901,8.7588,2865.6,2865.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763963299293,8.7588,2865.6,2865.5,0.41462363]
["bitfinex-derivatives","ETHF0:USTF0",1763963299895,3.2078,2865.6,2865.5,0.41462363]
["bitfinex-derivatives","ETHF0:USTF0",1763963300099,7.4278,2865.6,2865.5,0.41462363]
["bitfinex-derivatives","ETHF0:USTF0",1763963300302,7.0758,2865.6,2865.5,0.41462363]
["bitfinex-derivatives","ETHF0:USTF0",1763963300500,7.0588,2865.6,2865.5,0.41462363]
["bitfinex-derivatives","ETHF0:USTF0",1763963300701,3.2078,2865.6,2865.5,0.41462363]
["bitfinex-derivatives","ETHF0:USTF0",1763963301099,0.17455,2865.8,2865.7,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763963301300,3.2078,2865.9,2865.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763963306703,3.2078,2865.9,2865.5,0.15522363]
["bitfinex-derivatives","ETHF0:USTF0",1763963307403,3.2078,2865.9,2865.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763963308503,3.2078,2865.9,2865.5,0.15522363]
["bitfinex-derivatives","ETHF0:USTF0",1763963308698,3.2078,2865.6,2865.5,0.41462363]
["bitfinex-derivatives","ETHF0:USTF0",1763963310302,3.2078,2866.0,2865.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763963311107,3.213,2866.2,2866.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763963311405,3.2078,2866.5,2866.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763963311703,3.21059605,2867.1,2867.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763963313200,3.2078,2867.4,2867.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763963313407,1.923e-05,2867.2,2867.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763963314311,3.2078,2867.4,2867.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763963314496,2.3347,2867.4,2867.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763963314702,3.2078,2867.7,2867.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763963315403,3.21212656,2867.7,2867.6,0.27311934]
["bitfinex-derivatives","ETHF0:USTF0",1763963316703,3.21212656,2867.7,2867.6,4.08311934]
["bitfinex-derivatives","ETHF0:USTF0",1763963319009,0.00432656,2867.7,2867.6,4.08311934]
["bitfinex-derivatives","ETHF0:USTF0",1763963319213,0.00432656,2867.7,2865.7,4.24458497]
["bitfinex-derivatives","ETHF0:USTF0",1763963319414,0.17467,2863.7,2863.0,23.81704131]
["bitfinex-derivatives","ETHF0:USTF0",1763963319703,0.17467,2863.7,2862.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763963319704,2.08498879,2863.4,2862.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763963320103,2.49400432,2862.7,2862.5,18.15666829]
["bitfinex-derivatives","ETHF0:USTF0",1763963320303,1.25880103,2862.6,2862.5,18.15666829]
["bitfinex-derivatives","ETHF0:USTF0",1763963320613,3.75535268,2862.6,2862.5,18.15666829]
["bitfinex-derivatives","ETHF0:USTF0",1763963320809,1.25880103,2862.6,2862.5,8.88517547]
["bitfinex-derivatives","ETHF0:USTF0",1763963321005,1.25880103,2862.6,2862.5,26.86295584]
["bitfinex-derivatives","ETHF0:USTF0",1763963321207,3.74835107,2862.6,2862.5,26.86295584]
["bitfinex-derivatives","ETHF0:USTF0",1763963321508,1.25880103,2862.6,2862.5,26.86295584]
["bitfinex-derivatives","ETHF0:USTF0",1763963321709,1.25880103,2862.6,2862.5,27.72865584]
["bitfinex-derivatives","ETHF0:USTF0",1763963321710,4.46660103,2862.6,2862.5,27.72865584]
["bitfinex-derivatives","ETHF0:USTF0",1763963322310,1.83327762,2862.9,2862.5,8.88517547]
["bitfinex-derivatives","ETHF0:USTF0",1763963322311,3.2078,2862.9,2862.5,8.88517547]
["bitfinex-derivatives","ETHF0:USTF0",1763963322511,0.00259369,2863.4,2863.3,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763963322707,6.3253054,2864.2,2863.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763963322915,3.2078,2864.5,2864.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763963323211,0.00523477,2864.7,2864.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1763963323410,0.00523477,2864.7,2864.4,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763963323614,0.0089856,2864.7,2864.5,9.07883382]
["bitfinex-derivatives","ETHF0:USTF0",1763963324108,0.0089856,2864.7,2864.6,14.57472768]
["bitfinex-derivatives","ETHF0:USTF0",1763963324306,0.0089856,2864.7,2864.6,9.08224743]
["bitfinex-derivatives","ETHF0:USTF0",1763963324507,0.0089856,2864.7,2864.6,14.57814129]
["bitfinex-derivatives","ETHF0:USTF0",1763963324719,0.0089856,2864.7,2864.6,8.21654743]
["bitfinex-derivatives","ETHF0:USTF0",1763963327413,0.0089856,2864.7,2864.6,14.57814129]
["bitfinex-derivatives","ETHF0:USTF0",1763963327619,0.0089856,2864.7,2864.6,16.76854129]
["bitfinex-derivatives","ETHF0:USTF0",1763963329112,0.0089856,2864.7,2864.6,14.57814129]
["bitfinex-derivatives","ETHF0:USTF0",1763963329518,1.86438936,2864.7,2864.6,14.57814129]
["bitfinex-derivatives","ETHF0:USTF0",1763963329718,4.04252845,2864.7,2864.6,8.21654743]
["bitfinex-derivatives","ETHF0:USTF0",1763963330857,2.2144856,2864.7,2864.6,8.21654743]
["bitfinex-derivatives","ETHF0:USTF0",1763963331023,0.0089856,2864.7,2864.6,14.57814129]
["bitfinex-derivatives","ETHF0:USTF0",1763963332617,0.0089856,2864.7,2864.6,8.21654743]
["bitfinex-derivatives","ETHF0:USTF0",1763963332918,2.2144856,2864.7,2864.6,8.21654743]
["bitfinex-derivatives","ETHF0:USTF0",1763963333818,2.2144856,2864.7,2864.6,13.71244129]
["bitfinex-derivatives","ETHF0:USTF0",1763963334319,3.36065231,2864.7,2864.6,13.71244129]
["bitfinex-derivatives","ETHF0:USTF0",1763963334916,1.15515231,2864.7,2864.6,15.90284129]
["bitfinex-derivatives","ETHF0:USTF0",1763963336212,1.15515231,2864.7,2864.6,16.76854129]
["bitfinex-derivatives","ETHF0:USTF0",1763963336717,6.3253054,2865.5,2865.4,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763963336924,3.2078,2865.9,2865.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1763963337321,3.2078,2865.9,2865.8,11.26923382]
["bitfinex-derivatives","ETHF0:USTF0",1763963337716,3.21204248,2865.9,2865.8,11.26923382]
["bitfinex-derivatives","ETHF0:USTF0",1763963338323,4.44762008,2865.9,2865.8,11.26923382]
["bitfinex-derivatives","ETHF0:USTF0",1763963340126,0.00424248,2865.9,2865.8,11.26923382]
["bitfinex-derivatives","ETHF0:USTF0",1763963341023,2.06664248,2865.9,2865.8,9.07883382]
["bitfinex-derivatives","ETHF0:USTF0",1763963341220,2.24118248,2865.9,2865.8,8.21313382]
["bitfinex-derivatives","ETHF0:USTF0",1763963341419,2.23697,2865.4,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963341620,4.81714966,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963342222,3.89044285,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963342419,4.06503285,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963342625,5.30064193,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963342820,5.30064193,2865.1,2864.6,3.21121361]
["bitfinex-derivatives","ETHF0:USTF0",1763963343025,3.23824193,2865.1,2864.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963343330,1.23560908,2865.0,2864.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963343527,1.23560908,2865.0,2864.6,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763963343733,1.23560908,2865.0,2864.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963344034,2.0624,2864.8,2864.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963344529,2.0624,2864.7,2864.6,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763963345230,3.89044285,2864.7,2864.6,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763963345630,4.06505285,2864.7,2864.6,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763963346231,23.37286647,2864.7,2864.6,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763963346432,4.06505285,2864.7,2864.6,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763963346621,5.92637603,2864.7,2864.6,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763963347227,4.06505285,2864.7,2864.6,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763963348332,2.23701,2864.7,2864.6,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1763963348633,0.17461,2864.7,2864.6,2.14801361]
["bitfinex-derivatives","ETHF0:USTF0",1763963348832,1.22575727,2864.7,2864.6,2.14801361]
["bitfinex-derivatives","ETHF0:USTF0",1763963349332,2.0624,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963349538,0.17469,2863.6,2863.5,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763963349834,2.92374341,2863.6,2863.5,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763963350033,5.70499584,2864.2,2863.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763963350329,7.48201296,2864.6,2864.2,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763963350330,2.49719584,2864.6,2864.2,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763963350532,0.00523477,2864.3,2864.2,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763963351028,0.00523477,2864.3,2864.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763963351232,0.00523477,2864.3,2864.2,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1763963351735,0.00523477,2864.3,2864.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763963351934,0.00523477,2864.3,2864.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963352434,2.50243061,2864.3,2864.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763963352633,2.50243061,2864.3,2864.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963353231,2.50243061,2864.3,2863.8,3.21184512]
["bitfinex-derivatives","ETHF0:USTF0",1763963353432,2.50243061,2864.3,2864.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963353930,2.0624,2863.9,2863.8,3.21184512]
["bitfinex-derivatives","ETHF0:USTF0",1763963354135,5.88741864,2864.0,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963355031,2.50495864,2864.1,2864.0,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763963355235,2.50495864,2864.2,2864.0,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763963355532,2.50495864,2864.2,2864.1,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763963355833,0.00523477,2864.3,2864.1,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1763963356032,0.00523477,2864.3,2864.2,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763963356228,0.00523477,2864.3,2864.2,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1763963357034,3.21303477,2864.3,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963357236,2.0624,2864.2,2864.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963357735,2.0624,2864.2,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963358129,2.0624,2863.9,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963358533,0.17464,2864.2,2863.8,0.86974512]
["bitfinex-derivatives","ETHF0:USTF0",1763963358734,2.23706,2863.9,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963358932,4.74201864,2863.9,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963359140,0.17466,2863.9,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963360032,2.23706,2863.9,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963362242,3.20239798,2863.9,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963362434,0.96533798,2863.9,2863.8,3.01434512]
["bitfinex-derivatives","ETHF0:USTF0",1763963362829,2.21581036,2863.9,2863.8,3.01434512]
["bitfinex-derivatives","ETHF0:USTF0",1763963363030,2.21583548,2863.9,2863.8,3.01434512]
["bitfinex-derivatives","ETHF0:USTF0",1763963366833,0.96533798,2863.9,2863.8,3.01434512]
["bitfinex-derivatives","ETHF0:USTF0",1763963367335,2.21583548,2863.9,2863.8,3.01434512]
["bitfinex-derivatives","ETHF0:USTF0",1763963368336,0.96533798,2863.9,2863.8,3.01434512]
["bitfinex-derivatives","ETHF0:USTF0",1763963368543,0.96533798,2863.9,2863.8,0.86974512]
["bitfinex-derivatives","ETHF0:USTF0",1763963368544,3.02773798,2863.9,2863.8,0.86974512]
["bitfinex-derivatives","ETHF0:USTF0",1763963368844,3.02773798,2863.9,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963369239,4.27967503,2863.9,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963369439,3.02773798,2863.9,2863.8,0.00404512]
["bitfinex-derivatives","ETHF0:USTF0",1763963370745,0.96533798,2863.9,2863.8,3.01434512]
["bitfinex-derivatives","ETHF0:USTF0",1763963370944,2.84497611,2863.9,2863.8,3.01434512]
["bitfinex-derivatives","ETHF0:USTF0",1763963371138,0.96533798,2863.9,2863.8,20.47354512]
["bitfinex-derivatives","ETHF0:USTF0",1763963371338,3.798e-05,2863.9,2863.8,20.47354512]
["bitfinex-derivatives","ETHF0:USTF0",1763963371740,1.11750444,2864.1,2863.8,24.32894512]
["bitfinex-derivatives","ETHF0:USTF0",1763963371943,0.00523477,2864.3,2864.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963372134,0.00386877,2864.6,2864.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763963372340,5.48963813,2865.1,2865.0,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963372539,3.2078,2865.2,2865.1,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963372540,5.08743813,2865.2,2865.1,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963372737,5.08743813,2865.6,2865.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963373144,5.08743813,2865.6,2865.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963373340,1.2393,2865.5,2865.1,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1763963373546,0.00409327,2865.6,2865.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1763963373746,0.00409327,2865.6,2865.5,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1763963373943,1.87963813,2866.1,2866.0,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963374145,3.2078,2866.2,2866.1,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963374350,5.08743813,2866.7,2866.1,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1763963374547,3.2078,2866.7,2866.1,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963374744,3.2078,2866.7,2866.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963374947,3.21158041,2866.7,2866.2,0.00304768]
["bitfinex-derivatives","ETHF0:USTF0",1763963375145,3.21158041,2866.7,2866.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963375341,3.21158041,2866.7,2866.2,0.00304768]
["bitfinex-derivatives","ETHF0:USTF0",1763963375566,3.21158041,2866.7,2866.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963375746,5.261,2866.4,2866.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963375951,5.261,2866.4,2866.2,0.00304768]
["bitfinex-derivatives","ETHF0:USTF0",1763963376357,5.261,2866.4,2866.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1763963378751,2.0532,2866.3,2866.2,0.00304768]
["bitfinex-derivatives","ETHF0:USTF0",1763963379155,2.22772,2866.3,2866.2,0.86874768]
["bitfinex-derivatives","ETHF0:USTF0",1763963379457,2.0532,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963379860,3.2925,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963380259,3.2925,2865.5,2865.4,3.21225943]
["bitfinex-derivatives","ETHF0:USTF0",1763963380953,0.17454,2865.9,2865.8,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963381355,0.17454,2865.9,2865.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763963382155,0.17454,2865.9,2865.4,3.21225943]
["bitfinex-derivatives","ETHF0:USTF0",1763963383765,0.89903385,2865.8,2865.4,3.21225943]
["bitfinex-derivatives","ETHF0:USTF0",1763963383963,3.2078,2866.3,2865.9,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963384265,0.89894441,2866.2,2866.1,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963385567,3.3823,2866.6,2866.1,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963385764,2.11053084,2866.5,2866.1,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1763963385960,2.1665,2866.2,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963386563,0.17453,2866.1,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963386770,2.1665,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963387664,2.1665,2865.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963387865,3.2078,2866.3,2865.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763963388177,1.07306571,2866.2,2865.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763963388371,0.89854571,2866.1,2865.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763963388772,3.2078,2866.0,2865.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763963388972,2.1665,2865.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963389273,0.17455,2865.8,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963390974,0.89925535,2865.7,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963391174,0.89925535,2865.6,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963391376,0.17455,2865.8,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963391571,0.89969835,2865.7,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963391874,0.89969835,2865.6,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963392076,0.17455,2865.8,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963392374,0.9000746,2865.7,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963395977,1.0746246,2865.7,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963396179,2.1665,2865.5,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963396472,3.0665746,2865.5,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963397279,4.2784746,2865.5,2865.4,0.00445943]
["bitfinex-derivatives","ETHF0:USTF0",1763963397977,0.9000746,2865.5,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963398177,0.17455,2865.7,2865.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763963398570,1.07710709,2865.7,2865.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763963398771,3.24360709,2865.7,2865.6,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1763963399473,3.24360709,2865.7,2865.4,0.00445943]
["bitfinex-derivatives","ETHF0:USTF0",1763963399673,3.55296,2865.5,2865.4,0.00445943]
["bitfinex-derivatives","ETHF0:USTF0",1763963399873,4.45551709,2865.5,2865.4,0.00445943]
["bitfinex-derivatives","ETHF0:USTF0",1763963400477,3.24361709,2865.5,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963400680,1.07711709,2865.5,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963400979,0.90255709,2865.5,2865.4,2.11275943]
["bitfinex-derivatives","ETHF0:USTF0",1763963401179,0.90490417,2865.8,2865.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1763963401379,0.90490417,2865.7,2865.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763963401878,0.90490417,2865.7,2865.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1763963406783,2.90680417,2865.7,2865.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1763963407285,4.15975476,2865.7,2865.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1763963407780,2.15785476,2865.7,2865.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1763963408481,1.25295059,2865.7,2865.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1763963408684,3.25485059,2865.7,2865.4,0.00445943]
["bitfinex-derivatives","ETHF0:USTF0",1763963408895,4.15975476,2865.6,2865.4,0.00445943]
["bitfinex-derivatives","ETHF0:USTF0",1763963409086,4.15750417,2865.5,2865.4,0.00445943]
["bitfinex-derivatives","ETHF0:USTF0",1763963409986,4.33207417,2865.5,2865.4,0.00445943]
["bitfinex-derivatives","ETHF0:USTF0",1763963410485,3.08137417,2865.5,2865.4,1.90865943]
["bitfinex-derivatives","ETHF0:USTF0",1763963410881,4.33207417,2865.5,2865.4,0.00445943]
["bitfinex-derivatives","ETHF0:USTF0",1763963413686,0.17458,2865.4,2865.1,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1763963413889,7.09099618,2865.2,2865.1,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1763963414189,7.99590035,2865.2,2865.1,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1763963414379,8.17048035,2865.2,2865.1,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1763963414783,8.17048035,2865.2,2865.1,0.00779346]
["bitfinex-derivatives","ETHF0:USTF0",1763963415291,6.28918417,2865.2,2865.1,0.00779346]
["bitfinex-derivatives","ETHF0:USTF0",1763963415683,8.17048035,2865.2,2865.1,0.00779346]
["bitfinex-derivatives","ETHF0:USTF0",1763963417496,5.54120024,2865.2,2865.1,1.91199346]
["bitfinex-derivatives","ETHF0:USTF0",1763963417796,1.2507,2865.0,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963418087,4.63655593,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963418286,0.90490417,2864.7,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963418495,0.90490417,2864.6,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963418690,0.90490417,2864.5,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963418892,0.90490417,2864.4,2864.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763963419086,2.90680417,2864.4,2864.1,3.21162539]
["bitfinex-derivatives","ETHF0:USTF0",1763963419390,0.90490417,2864.3,2864.2,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763963420288,0.00319691,2864.5,2864.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763963420597,0.90583701,2864.5,2864.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763963420787,0.90583701,2864.5,2864.4,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1763963424994,0.90583701,2864.5,2864.4,22.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763963425190,0.90583701,2864.5,2864.4,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1763963431303,2.66503701,2864.5,2864.4,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1763963432604,3.73933701,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963432803,4.67850964,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963433411,4.67850964,2864.5,2864.1,3.21162539]
["bitfinex-derivatives","ETHF0:USTF0",1763963433610,0.9026401,2864.4,2864.1,3.21162539]
["bitfinex-derivatives","ETHF0:USTF0",1763963433908,1.7592,2864.2,2864.1,5.00692539]
["bitfinex-derivatives","ETHF0:USTF0",1763963434103,2.6618401,2864.2,2864.1,5.00692539]
["bitfinex-derivatives","ETHF0:USTF0",1763963437213,3.60101273,2864.2,2864.1,5.00692539]
["bitfinex-derivatives","ETHF0:USTF0",1763963439307,5.8696401,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963439604,7.750859,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963440002,7.925499,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963440509,9.17884329,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963442411,7.925499,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963442909,6.0442801,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963443111,9.17884329,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963444506,9.11909488,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963444707,7.23787598,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963445814,9.11909488,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963448315,7.23787598,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963448707,9.11909488,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963449213,7.23787598,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963449513,0.9026401,2864.2,2864.1,1.73112539]
["bitfinex-derivatives","ETHF0:USTF0",1763963449710,0.9026401,2864.2,2864.1,2.92472127]
["bitfinex-derivatives","ETHF0:USTF0",1763963450013,0.9026401,2864.2,2864.1,1.73112539]
["bitfinex-derivatives","ETHF0:USTF0",1763963450202,2.5936401,2864.2,2864.1,1.73112539]
["bitfinex-derivatives","ETHF0:USTF0",1763963450608,2.5936401,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963450814,3.53354814,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963451610,4.02163154,2864.2,2864.1,0.00382539]
["bitfinex-derivatives","ETHF0:USTF0",1763963452311,1.51934988,2864.2,2864.1,20.38152127]
["bitfinex-derivatives","ETHF0:USTF0",1763963452517,0.57926914,2864.2,2864.1,10.93892539]
["bitfinex-derivatives","ETHF0:USTF0",1763963452817,0.00319691,2864.5,2864.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763963453015,0.00319691,2864.5,2864.4,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1763963454008,0.00319691,2864.5,2864.4,10.9351]
["bitfinex-derivatives","ETHF0:USTF0",1763963454415,0.00319691,2864.5,2864.4,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1763963454818,0.00319691,2864.5,2864.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763963462026,0.00523477,2864.6,2864.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763963462216,0.00523477,2864.6,2864.5,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763963463118,0.00827,2864.6,2864.5,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763963464523,0.90579394,2864.6,2864.5,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763963464820,0.94008074,2865.5,2865.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1763963465018,1.2507,2866.0,2865.3,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1763963465019,0.94008074,2866.0,2865.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1763963465221,0.94008074,2866.4,2866.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1763963465420,0.94008074,2866.4,2866.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1763963465421,2.72801,2866.5,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963465626,2.72801,2866.5,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963465627,1.6039,2866.2,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963465825,1.60770788,2866.2,2865.7,3.21701751]
["bitfinex-derivatives","ETHF0:USTF0",1763963466625,1.6039,2865.8,2865.7,3.21701751]
["bitfinex-derivatives","ETHF0:USTF0",1763963467013,1.6039,2865.8,2865.7,4.92451751]
["bitfinex-derivatives","ETHF0:USTF0",1763963467217,1.6039,2865.8,2865.7,1.71671751]
["bitfinex-derivatives","ETHF0:USTF0",1763963467725,1.6039,2865.8,2865.7,0.00921751]
["bitfinex-derivatives","ETHF0:USTF0",1763963470141,1.77845,2865.8,2865.7,0.00921751]
["bitfinex-derivatives","ETHF0:USTF0",1763963470328,1.77845,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963470329,1.6039,2865.2,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963470730,0.9496,2865.5,2865.1,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1763963471326,0.9496,2865.5,2865.1,4.91873976]
["bitfinex-derivatives","ETHF0:USTF0",1763963472427,1.6039,2865.2,2865.1,4.91873976]
["bitfinex-derivatives","ETHF0:USTF0",1763963472632,1.6039,2865.2,2865.1,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1763963472932,1.77848,2865.2,2865.1,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1763963474527,0.17458,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963475934,1.77848,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963476842,2.65776549,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963477034,2.65776549,2865.2,2865.1,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1763963477937,1.05386549,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963479235,2.65776549,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963479439,2.65776549,2865.2,2865.1,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1763963480842,3.91111693,2865.2,2865.1,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1763963488744,3.91111693,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963489243,3.91111693,2865.2,2865.1,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1763963490447,2.30721693,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963490648,3.59661787,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963491048,1.05386549,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963491548,1.99271787,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963491746,3.49661787,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963492249,2.55776549,2865.2,2865.1,1.71093976]
["bitfinex-derivatives","ETHF0:USTF0",1763963492547,0.87928549,2865.2,2865.1,19.16213976]
["bitfinex-derivatives","ETHF0:USTF0",1763963492746,0.00523477,2865.6,2865.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763963492941,0.88367624,2865.6,2865.5,6.7605182]
["bitfinex-derivatives","ETHF0:USTF0",1763963493248,0.00380788,2866.2,2866.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763963493547,0.88182717,2866.2,2866.1,2.6761182]
["bitfinex-derivatives","ETHF0:USTF0",1763963494346,0.00380788,2866.2,2866.1,2.6761182]
["bitfinex-derivatives","ETHF0:USTF0",1763963494646,0.00380788,2866.2,2866.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763963496348,0.93885238,2866.7,2866.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763963496649,1.87635238,2867.5,2867.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763963496951,3.3198333,2867.4,2867.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763963497149,2.38098092,2867.4,2867.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1763963497450,2.38426313,2867.4,2867.3,1.48715789]
["bitfinex-derivatives","ETHF0:USTF0",1763963498150,1.5039,2867.2,2867.1,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1763963498450,1.5039,2866.7,2866.6,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1763963499357,1.5039,2866.7,2866.6,4.6945815]
["bitfinex-derivatives","ETHF0:USTF0",1763963501258,1.5039,2866.7,2866.6,0.0027815]
["bitfinex-derivatives","ETHF0:USTF0",1763963502047,1.67839,2866.7,2866.6,0.0027815]
["bitfinex-derivatives","ETHF0:USTF0",1763963503343,1.67839,2866.7,2866.4,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1763963503344,2.6159,2866.5,2866.4,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1763963503542,3.49006453,2866.5,2866.4,0.00523477]
["bitfinex-derivatives","ETHF0:USTF0",1763963504444,3.49006453,2866.5,2866.4,0.00778953]
["bitfinex-derivatives","ETHF0:USTF0",1763963509250,1.51843,2866.1,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963509449,1.51843,2866.1,2866.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763963510055,1.51843,2866.1,2866.0,4.58268385]
["bitfinex-derivatives","ETHF0:USTF0",1763963511458,3.2078,2866.6,2866.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763963511652,0.87463288,2866.6,2866.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763963511958,1.51839,2866.8,2866.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763963512259,2.392982,2866.8,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963512457,0.87473923,2866.7,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963512757,1.51839,2866.8,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963512758,0.17449,2866.8,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963512959,0.87473601,2866.7,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963513160,0.17449,2866.8,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963513360,0.17449,2866.8,2866.0,3.21078385]
["bitfinex-derivatives","ETHF0:USTF0",1763963513361,1.3439,2866.4,2866.0,3.21078385]
["bitfinex-derivatives","ETHF0:USTF0",1763963513553,1.3439,2866.4,2866.0,5.98278385]
["bitfinex-derivatives","ETHF0:USTF0",1763963513861,0.8823,2866.5,2866.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763963514159,2.2262,2866.5,2866.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763963515261,0.17449,2866.8,2866.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763963515559,1.04994282,2866.8,2866.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763963516962,6.21135144,2867.3,2866.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763963516963,0.00851698,2867.4,2867.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763963517156,0.00851698,2867.4,2867.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763963517658,1.35241698,2867.4,2867.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763963517958,5.49906936,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963518864,1.35241698,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963519060,0.00851698,2867.4,2867.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763963519962,0.00851698,2867.4,2867.3,22.0173]
["bitfinex-derivatives","ETHF0:USTF0",1763963520164,0.00851698,2867.4,2867.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763963520351,0.00851698,2867.4,2867.3,22.0173]
["bitfinex-derivatives","ETHF0:USTF0",1763963520552,0.00851698,2867.4,2867.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763963520753,3.1175054,2869.1,2868.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963520754,2.13565144,2868.5,2868.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963520957,2.3604,2868.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963521161,1.25335144,2868.9,2868.4,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763963521359,2.7635189,2869.0,2867.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763963521360,0.8823,2869.0,2868.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963521758,5.03228936,2869.0,2868.9,1.46015949]
["bitfinex-derivatives","ETHF0:USTF0",1763963521972,0.00523477,2869.2,2869.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963522281,1.47810001,2869.2,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963522475,5.62475239,2869.2,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963523183,5.62873864,2869.2,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963524373,0.00398626,2869.2,2869.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763963524574,0.8439,2870.0,2869.1,22.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763963524879,3.2078,2870.4,2869.9,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763963525277,4.14665238,2870.3,2869.9,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763963525474,1.01816,2870.5,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963525671,0.00298387,2870.3,2870.2,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763963526084,5.62773625,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963526283,1.4781,2869.9,2869.8,2.26894762]
["bitfinex-derivatives","ETHF0:USTF0",1763963527387,0.00298387,2870.3,2870.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963529181,1.48108387,2870.3,2869.8,2.26894762]
["bitfinex-derivatives","ETHF0:USTF0",1763963529388,0.00298387,2870.3,2870.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963529588,0.00298387,2870.3,2869.8,2.26894762]
["bitfinex-derivatives","ETHF0:USTF0",1763963529787,1.4781,2869.9,2869.8,2.26894762]
["bitfinex-derivatives","ETHF0:USTF0",1763963530086,0.00298387,2870.3,2869.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963530306,0.00298387,2870.3,2870.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963531280,0.8439,2870.0,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963531782,1.4781,2869.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963532380,0.8439,2870.0,2869.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963532584,0.00298387,2870.3,2869.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963533087,0.00298387,2870.3,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963533285,0.00298387,2870.3,2870.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963534989,0.17423,2871.1,2870.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963535183,0.17423,2871.1,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963535389,0.17423,2871.1,2871.0,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763963535989,1.65591329,2871.1,2871.0,0.00413595]
["bitfinex-derivatives","ETHF0:USTF0",1763963536196,1.4781,2870.8,2870.7,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963536390,1.4781,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963536797,0.17427,2870.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963537290,0.17427,2870.4,2869.9,3.21177662]
["bitfinex-derivatives","ETHF0:USTF0",1763963537595,0.17947651,2870.4,2869.9,3.21700201]
["bitfinex-derivatives","ETHF0:USTF0",1763963537895,1.65757651,2870.4,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963538292,1.4781,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963538589,0.17947651,2870.4,2870.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763963539595,2.322,2870.0,2869.9,3.21700201]
["bitfinex-derivatives","ETHF0:USTF0",1763963539794,2.322,2870.0,2869.9,0.00920201]
["bitfinex-derivatives","ETHF0:USTF0",1763963540100,2.49629,2870.0,2869.9,0.00920201]
["bitfinex-derivatives","ETHF0:USTF0",1763963543101,3.34594873,2870.0,2869.9,0.00920201]
["bitfinex-derivatives","ETHF0:USTF0",1763963545004,1.4781,2869.4,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963545997,1.4781,2869.4,2869.3,3.21192041]
["bitfinex-derivatives","ETHF0:USTF0",1763963546302,2.33103366,2869.4,2869.3,3.21192041]
["bitfinex-derivatives","ETHF0:USTF0",1763963546507,0.85293366,2869.4,2869.3,4.66952041]
["bitfinex-derivatives","ETHF0:USTF0",1763963547601,2.33103366,2869.4,2869.3,4.66952041]
["bitfinex-derivatives","ETHF0:USTF0",1763963547905,2.33103366,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963551206,4.21225256,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963551404,4.21225256,2869.4,2869.3,1.46172041]
["bitfinex-derivatives","ETHF0:USTF0",1763963551796,2.73415256,2869.4,2869.3,1.46172041]
["bitfinex-derivatives","ETHF0:USTF0",1763963552309,0.85293366,2869.4,2869.3,1.46172041]
["bitfinex-derivatives","ETHF0:USTF0",1763963555211,1.24978631,2869.4,2869.3,1.46172041]
["bitfinex-derivatives","ETHF0:USTF0",1763963555411,2.10271997,2869.4,2869.3,1.46172041]
["bitfinex-derivatives","ETHF0:USTF0",1763963555801,1.24978631,2869.4,2869.3,1.46172041]
["bitfinex-derivatives","ETHF0:USTF0",1763963556008,2.10271997,2869.4,2869.3,4.66952041]
["bitfinex-derivatives","ETHF0:USTF0",1763963556613,1.24978631,2869.4,2869.3,4.66952041]
["bitfinex-derivatives","ETHF0:USTF0",1763963556802,0.85293366,2869.4,2869.3,4.66952041]
["bitfinex-derivatives","ETHF0:USTF0",1763963557000,2.10751004,2869.5,2869.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763963557212,0.85772373,2869.5,2869.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763963560308,1.68922373,2869.5,2869.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763963560515,1.3641,2869.4,2869.3,3.21192041]
["bitfinex-derivatives","ETHF0:USTF0",1763963560713,2.22182373,2869.4,2869.3,3.21192041]
["bitfinex-derivatives","ETHF0:USTF0",1763963561013,2.22182373,2869.4,2869.3,4.61682041]
["bitfinex-derivatives","ETHF0:USTF0",1763963561212,2.22182373,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963561415,3.47161004,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963564317,0.85772373,2869.4,2869.3,1.40902041]
["bitfinex-derivatives","ETHF0:USTF0",1763963564715,2.18552373,2869.4,2869.3,1.40902041]
["bitfinex-derivatives","ETHF0:USTF0",1763963564915,2.18552373,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963565110,3.43531004,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963566219,2.18552373,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963566420,3.43765881,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963566618,2.18552373,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963567121,4.24107263,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963567419,2.35985373,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963568726,4.23932746,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963569221,2.35985373,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963569525,4.24036963,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963569821,2.35985373,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963570719,4.24035174,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963571411,2.35985373,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963572221,4.24035174,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963572418,2.35985373,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963574326,3.61394654,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963574628,2.35985373,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963579031,3.61387382,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963580027,2.35985373,2869.4,2869.3,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1763963580437,2.1368,2868.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963580626,2.99452373,2868.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963580935,3.93517734,2868.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963581328,2.99780772,2868.5,2868.4,4.57462873]
["bitfinex-derivatives","ETHF0:USTF0",1763963581533,0.86100772,2868.5,2868.4,4.57462873]
["bitfinex-derivatives","ETHF0:USTF0",1763963582032,0.00522539,2868.7,2868.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763963582431,0.86547797,2868.7,2868.6,18.596]
["bitfinex-derivatives","ETHF0:USTF0",1763963582626,0.86547797,2868.7,2868.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763963582828,0.8690508,2868.7,2868.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763963584240,1.9777,2868.5,2868.4,3.21112873]
["bitfinex-derivatives","ETHF0:USTF0",1763963584429,1.9777,2868.5,2868.4,4.37752873]
["bitfinex-derivatives","ETHF0:USTF0",1763963584630,0.00879822,2868.7,2868.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763963584830,0.86895352,2868.7,2868.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763963585135,2.14535352,2868.7,2868.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763963585642,1.9777,2868.5,2868.4,4.37752873]
["bitfinex-derivatives","ETHF0:USTF0",1763963586229,0.00879822,2868.7,2868.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763963586538,0.7013,2868.5,2868.4,3.21112873]
["bitfinex-derivatives","ETHF0:USTF0",1763963586734,1.9777,2868.5,2868.4,3.21112873]
["bitfinex-derivatives","ETHF0:USTF0",1763963586937,2.83775436,2868.5,2868.4,3.21112873]
["bitfinex-derivatives","ETHF0:USTF0",1763963589041,2.83775436,2868.5,2868.4,4.37752873]
["bitfinex-derivatives","ETHF0:USTF0",1763963589438,0.86005436,2868.5,2868.4,4.37752873]
["bitfinex-derivatives","ETHF0:USTF0",1763963589941,2.83775436,2868.5,2868.4,3.21112873]
["bitfinex-derivatives","ETHF0:USTF0",1763963591035,2.83775436,2868.5,2868.4,4.37752873]
["bitfinex-derivatives","ETHF0:USTF0",1763963591237,1.56135436,2868.5,2868.4,4.37752873]
["bitfinex-derivatives","ETHF0:USTF0",1763963591437,2.83775436,2868.5,2868.4,4.37752873]
["bitfinex-derivatives","ETHF0:USTF0",1763963591640,0.86005436,2868.5,2868.4,4.37752873]
["bitfinex-derivatives","ETHF0:USTF0",1763963591834,0.81919965,2868.8,2868.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763963592034,1.42853482,2869.4,2869.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763963592234,0.85928005,2869.3,2869.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763963592542,1.9777,2869.0,2868.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963592743,0.85928005,2869.0,2868.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963592946,0.86275023,2869.0,2868.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963593147,2.84045023,2869.0,2868.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963593341,2.84045023,2869.0,2868.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763963593550,2.84045023,2869.0,2868.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963593941,0.86275023,2869.0,2868.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963595843,2.84045023,2869.0,2868.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963596541,1.56405023,2869.0,2868.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963596742,2.84045023,2869.0,2868.9,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963597546,2.84045023,2869.0,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963599137,1.2764,2868.7,2868.6,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963600047,1.2764,2868.7,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963600544,1.2764,2868.7,2868.6,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963601548,2.13612085,2868.7,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963601950,2.13612085,2868.7,2868.6,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763963602150,2.13612085,2868.7,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963604149,2.15208,2868.5,2868.4,0.00332873]
["bitfinex-derivatives","ETHF0:USTF0",1763963604450,3.01180085,2868.5,2868.4,0.00332873]
["bitfinex-derivatives","ETHF0:USTF0",1763963605555,3.01180085,2868.5,2868.4,1.16972873]
["bitfinex-derivatives","ETHF0:USTF0",1763963606156,3.01180085,2868.5,2868.4,0.00332873]
["bitfinex-derivatives","ETHF0:USTF0",1763963607751,1.2764,2868.3,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963607958,2.13612085,2868.3,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963608848,2.13612085,2868.3,2868.2,0.00819479]
["bitfinex-derivatives","ETHF0:USTF0",1763963611556,2.13612085,2868.3,2868.2,1.17459479]
["bitfinex-derivatives","ETHF0:USTF0",1763963611761,0.85972085,2868.3,2868.2,1.17459479]
["bitfinex-derivatives","ETHF0:USTF0",1763963612559,0.87568,2868.5,2868.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763963612760,1.73535147,2868.5,2868.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763963613356,1.56097147,2868.5,2868.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763963613548,0.85967147,2868.5,2868.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1763963613752,1.1192,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963613960,1.1192,2868.3,2868.2,0.00819479]
["bitfinex-derivatives","ETHF0:USTF0",1763963614861,1.1192,2868.3,2868.2,1.03379479]
["bitfinex-derivatives","ETHF0:USTF0",1763963618164,1.1192,2868.3,2868.2,0.00819479]
["bitfinex-derivatives","ETHF0:USTF0",1763963618560,1.97884648,2868.3,2868.2,0.00819479]
["bitfinex-derivatives","ETHF0:USTF0",1763963618757,1.1192,2868.3,2868.2,0.00819479]
["bitfinex-derivatives","ETHF0:USTF0",1763963619157,1.1192,2868.3,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963619158,1.29361,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963619360,1.1192,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963619560,1.7695,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963620166,1.7695,2867.5,2867.4,3.21036656]
["bitfinex-derivatives","ETHF0:USTF0",1763963620555,1.7695,2867.5,2867.4,4.24416656]
["bitfinex-derivatives","ETHF0:USTF0",1763963620758,0.6503,2867.5,2867.4,4.24416656]
["bitfinex-derivatives","ETHF0:USTF0",1763963622169,1.7695,2867.5,2867.4,4.24416656]
["bitfinex-derivatives","ETHF0:USTF0",1763963622667,0.00522539,2867.7,2867.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1763963623066,1.7695,2867.5,2867.4,4.24416656]
["bitfinex-derivatives","ETHF0:USTF0",1763963624965,1.7695,2867.5,2867.4,3.21036656]
["bitfinex-derivatives","ETHF0:USTF0",1763963625566,0.6503,2867.5,2867.4,4.09356656]
["bitfinex-derivatives","ETHF0:USTF0",1763963626061,1.682,2867.5,2867.4,3.21036656]
["bitfinex-derivatives","ETHF0:USTF0",1763963628373,2.5407414,2867.5,2867.4,3.21036656]
["bitfinex-derivatives","ETHF0:USTF0",1763963628871,2.5407414,2867.5,2867.4,0.00256656]
["bitfinex-derivatives","ETHF0:USTF0",1763963629862,1.0317,2867.3,2867.2,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963630063,2.0649014,2867.3,2867.2,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963630268,2.0649014,2867.3,2866.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1763963630269,1.0317,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963630969,1.03415353,2866.9,2866.8,3.21175735]
["bitfinex-derivatives","ETHF0:USTF0",1763963632977,1.03415353,2866.9,2866.8,4.09495735]
["bitfinex-derivatives","ETHF0:USTF0",1763963634377,1.03415353,2866.9,2866.8,3.21175735]
["bitfinex-derivatives","ETHF0:USTF0",1763963635580,0.00245353,2866.9,2866.8,4.09495735]
["bitfinex-derivatives","ETHF0:USTF0",1763963641888,0.6503,2867.5,2867.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1763963642080,0.00522539,2867.7,2867.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763963642281,1.87723325,2867.7,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963642480,1.02122539,2867.7,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963642683,0.6271,2867.5,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963642881,1.64622023,2867.5,2867.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763963644081,0.63022023,2867.5,2867.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763963644382,2.023e-05,2867.5,2867.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763963645689,2.539e-05,2867.7,2867.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763963645888,2.539e-05,2867.7,2867.6,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1763963646181,2.539e-05,2867.7,2867.6,44.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763963646789,0.00453742,2867.7,2867.6,44.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763963649987,1.6663,2868.5,2868.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763963650187,0.6503,2868.5,2868.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1763963650391,3.2078,2868.9,2868.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1763963650593,0.85558348,2868.8,2868.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1763963650786,0.6271,2868.5,2868.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1763963650992,0.63099147,2868.5,2868.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1763963652288,0.00389147,2868.5,2868.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1763963654291,1.64699147,2868.5,2868.2,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963654492,1.016,2868.3,2868.2,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963656396,1.016,2868.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963656619,1.016,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963656996,1.016,2867.8,2867.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763963657502,1.016,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963657903,1.016,2867.8,2867.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763963659100,1.016,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963659802,1.016,2867.8,2867.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763963660198,0.6271,2868.0,2867.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763963660505,0.6271,2868.0,2867.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963661007,1.6431,2868.0,2867.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963662907,0.1744,2868.2,2868.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963663103,0.6271,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963664202,1.016,2867.8,2867.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763963664404,0.6271,2868.0,2867.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963665011,3.2078,2868.3,2868.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963665200,5.07721856,2868.3,2868.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963665813,1.86941856,2868.3,2868.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963666116,1.016,2868.3,2868.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963668519,1.016,2867.9,2867.8,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763963668719,1.016,2867.9,2867.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763963669017,0.63099147,2868.5,2867.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963669219,0.85451614,2868.4,2867.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963669412,0.85451614,2868.3,2867.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963669621,0.6271,2868.0,2867.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963670321,1.6431,2868.0,2867.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1763963670820,1.6431,2868.0,2867.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763963672423,0.952,2867.9,2867.8,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763963672618,0.6271,2868.0,2867.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763963673311,1.5791,2868.0,2867.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763963673513,0.952,2867.9,2867.8,1.24950658]
["bitfinex-derivatives","ETHF0:USTF0",1763963674425,1.80844235,2867.9,2867.8,1.24950658]
["bitfinex-derivatives","ETHF0:USTF0",1763963675244,0.952,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963675625,0.952,2867.7,2867.6,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763963678827,0.952,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963679433,1.81051217,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963679931,0.952,2867.6,2867.5,1.25473197]
["bitfinex-derivatives","ETHF0:USTF0",1763963680533,0.952,2867.6,2867.5,1.79403197]
["bitfinex-derivatives","ETHF0:USTF0",1763963681331,3.2078,2867.9,2867.5,1.79403197]
["bitfinex-derivatives","ETHF0:USTF0",1763963681525,0.85860854,2867.8,2867.5,1.79403197]
["bitfinex-derivatives","ETHF0:USTF0",1763963681725,0.952,2867.7,2867.5,1.25473197]
["bitfinex-derivatives","ETHF0:USTF0",1763963681929,0.952,2867.6,2867.5,1.79403197]
["bitfinex-derivatives","ETHF0:USTF0",1763963683729,0.952,2867.6,2867.5,1.25473197]
["bitfinex-derivatives","ETHF0:USTF0",1763963684429,1.81149068,2867.6,2867.5,1.25473197]
["bitfinex-derivatives","ETHF0:USTF0",1763963686531,1.4194,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963686835,2.27815334,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963687235,0.8922,2866.9,2866.8,0.00395735]
["bitfinex-derivatives","ETHF0:USTF0",1763963687439,1.75017665,2866.9,2866.8,0.00395735]
["bitfinex-derivatives","ETHF0:USTF0",1763963688328,0.8922,2866.9,2866.8,0.00395735]
["bitfinex-derivatives","ETHF0:USTF0",1763963689338,1.74928371,2866.9,2866.8,0.00395735]
["bitfinex-derivatives","ETHF0:USTF0",1763963691032,1.74928371,2866.9,2866.8,0.40975735]
["bitfinex-derivatives","ETHF0:USTF0",1763963691433,0.5272,2867.0,2866.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763963691634,1.4194,2867.0,2866.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763963692341,0.17969539,2867.1,2866.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763963692342,0.00522539,2867.1,2867.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763963692541,0.00522539,2867.1,2867.0,17.8458]
["bitfinex-derivatives","ETHF0:USTF0",1763963692842,0.00522539,2867.1,2867.0,18.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763963693536,0.00522539,2867.1,2867.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763963694039,1.4194,2867.0,2866.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763963694443,1.4194,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963694944,1.4194,2867.0,2866.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763963695241,0.5272,2867.0,2866.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763963695645,1.4194,2867.0,2866.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763963697544,0.00522539,2867.1,2867.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763963701165,0.5272,2867.5,2867.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763963701349,1.67061,2868.0,2867.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763963701549,1.67061,2868.0,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963701550,0.8691,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963701851,1.4155,2867.5,2867.4,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763963702038,1.4155,2867.5,2867.4,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1763963702237,0.00522539,2867.7,2867.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763963702643,0.00522539,2867.7,2867.6,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763963703045,0.00522539,2867.7,2867.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763963703245,0.00522539,2867.7,2867.6,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1763963705653,0.6271,2868.0,2867.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763963705852,0.6271,2868.0,2867.9,5.29104815]
["bitfinex-derivatives","ETHF0:USTF0",1763963706152,0.00389147,2868.5,2868.4,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763963706347,0.00389147,2868.5,2868.4,5.29104815]
["bitfinex-derivatives","ETHF0:USTF0",1763963706655,0.5272,2869.0,2868.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763963707058,1.3963,2869.0,2868.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763963707750,1.40044372,2869.0,2868.9,0.0040184]
["bitfinex-derivatives","ETHF0:USTF0",1763963709050,0.53134372,2869.0,2868.9,0.2655184]
["bitfinex-derivatives","ETHF0:USTF0",1763963709249,1.40044372,2869.0,2868.9,0.2655184]
["bitfinex-derivatives","ETHF0:USTF0",1763963710455,0.53134372,2869.0,2868.9,0.2655184]
["bitfinex-derivatives","ETHF0:USTF0",1763963712355,1.40044372,2869.0,2868.9,0.2655184]
["bitfinex-derivatives","ETHF0:USTF0",1763963712751,1.40044372,2869.0,2868.9,0.0040184]
["bitfinex-derivatives","ETHF0:USTF0",1763963713661,0.8691,2868.6,2868.5,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763963714146,1.4155,2868.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963714344,1.4155,2868.5,2868.2,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963714558,0.8691,2868.3,2868.2,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963714752,0.8691,2868.3,2868.2,0.00874724]
["bitfinex-derivatives","ETHF0:USTF0",1763963716963,0.8691,2868.3,2868.2,0.27424724]
["bitfinex-derivatives","ETHF0:USTF0",1763963717159,3.7542,2868.5,2868.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763963717365,4.6233,2868.5,2868.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763963717853,1.4155,2868.5,2868.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763963718561,1.4155,2868.5,2868.2,0.00874724]
["bitfinex-derivatives","ETHF0:USTF0",1763963719063,0.8691,2868.3,2868.2,0.27424724]
["bitfinex-derivatives","ETHF0:USTF0",1763963719962,0.5464,2868.5,2868.2,0.27424724]
["bitfinex-derivatives","ETHF0:USTF0",1763963720164,0.8691,2868.3,2868.2,0.27424724]
["bitfinex-derivatives","ETHF0:USTF0",1763963720566,0.5464,2868.5,2868.2,0.27424724]
["bitfinex-derivatives","ETHF0:USTF0",1763963721257,0.5464,2868.5,2868.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763963721564,1.4155,2868.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963721762,1.4155,2868.5,2868.2,0.00874724]
["bitfinex-derivatives","ETHF0:USTF0",1763963721965,0.8691,2868.3,2868.2,0.00874724]
["bitfinex-derivatives","ETHF0:USTF0",1763963722362,0.5464,2868.5,2868.2,0.27424724]
["bitfinex-derivatives","ETHF0:USTF0",1763963722564,1.4155,2868.5,2868.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763963722759,0.8691,2868.3,2868.2,0.00874724]
["bitfinex-derivatives","ETHF0:USTF0",1763963724061,0.8691,2868.3,2868.2,0.27424724]
["bitfinex-derivatives","ETHF0:USTF0",1763963724260,0.5464,2868.5,2868.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763963724561,1.4155,2868.5,2868.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763963725665,1.4155,2868.5,2868.2,0.00874724]
["bitfinex-derivatives","ETHF0:USTF0",1763963725875,0.8691,2868.3,2868.2,0.00874724]
["bitfinex-derivatives","ETHF0:USTF0",1763963726566,0.8691,2868.3,2868.2,1.19821336]
["bitfinex-derivatives","ETHF0:USTF0",1763963726960,0.8691,2867.9,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963727159,0.8691,2867.4,2867.3,1.18946612]
["bitfinex-derivatives","ETHF0:USTF0",1763963727364,3.2078,2867.8,2867.3,2.06006612]
["bitfinex-derivatives","ETHF0:USTF0",1763963727560,0.8691,2867.7,2867.6,2.06006612]
["bitfinex-derivatives","ETHF0:USTF0",1763963727862,0.8691,2867.7,2867.6,1.19389424]
["bitfinex-derivatives","ETHF0:USTF0",1763963730568,0.8691,2867.7,2867.6,0.00442812]
["bitfinex-derivatives","ETHF0:USTF0",1763963731870,0.8398,2866.6,2866.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763963732176,0.8398,2866.6,2866.0,2.22008603]
["bitfinex-derivatives","ETHF0:USTF0",1763963732371,0.8398,2866.6,2866.0,43.02008603]
["bitfinex-derivatives","ETHF0:USTF0",1763963732566,0.8398,2866.6,2866.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763963732770,0.8398,2866.6,2866.5,1.35033421]
["bitfinex-derivatives","ETHF0:USTF0",1763963732771,0.84351352,2866.6,2866.5,1.35033421]
["bitfinex-derivatives","ETHF0:USTF0",1763963735067,0.84351352,2866.6,2866.5,0.00323421]
["bitfinex-derivatives","ETHF0:USTF0",1763963739277,0.84351352,2866.6,2866.5,1.35033421]
["bitfinex-derivatives","ETHF0:USTF0",1763963740674,0.00371352,2866.6,2866.5,1.35033421]
["bitfinex-derivatives","ETHF0:USTF0",1763963742172,3.2078,2867.2,2866.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1763963742374,0.8398,2866.9,2866.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1763963743075,0.84301112,2866.9,2866.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1763963744180,0.00321112,2866.9,2866.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1763963746085,0.86381112,2866.9,2866.5,0.50693421]
["bitfinex-derivatives","ETHF0:USTF0",1763963747176,0.86381112,2866.9,2866.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1763963747377,0.00321112,2866.9,2866.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1763963747580,0.00321112,2866.9,2866.8,2.64468603]
["bitfinex-derivatives","ETHF0:USTF0",1763963748575,0.86381112,2866.9,2866.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1763963749888,4.07161112,2866.9,2866.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1763963751379,4.07161112,2866.9,2866.5,0.50693421]
["bitfinex-derivatives","ETHF0:USTF0",1763963751883,4.07161112,2866.9,2866.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1763963752190,0.8606,2866.6,2866.5,1.32113421]
["bitfinex-derivatives","ETHF0:USTF0",1763963752588,0.8606,2866.6,2866.5,0.00323421]
["bitfinex-derivatives","ETHF0:USTF0",1763963753385,0.8606,2866.6,2866.5,0.49713421]
["bitfinex-derivatives","ETHF0:USTF0",1763963753575,0.8606,2866.6,2866.5,0.00323421]
["bitfinex-derivatives","ETHF0:USTF0",1763963754387,0.8606,2866.6,2866.5,1.32113421]
["bitfinex-derivatives","ETHF0:USTF0",1763963754592,3.21101112,2866.9,2866.5,1.32113421]
["bitfinex-derivatives","ETHF0:USTF0",1763963754794,0.8606,2866.6,2866.5,0.49713421]
["bitfinex-derivatives","ETHF0:USTF0",1763963754984,0.8606,2866.6,2866.5,0.00323421]
["bitfinex-derivatives","ETHF0:USTF0",1763963755182,0.8606,2866.6,2866.5,1.32113421]
["bitfinex-derivatives","ETHF0:USTF0",1763963755682,3.21101112,2866.9,2866.5,1.32113421]
["bitfinex-derivatives","ETHF0:USTF0",1763963756083,4.07161112,2866.9,2866.5,0.49713421]
["bitfinex-derivatives","ETHF0:USTF0",1763963756281,1.71166741,2866.8,2866.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1763963758291,0.8606,2866.6,2866.5,1.32113421]
["bitfinex-derivatives","ETHF0:USTF0",1763963758587,3.21101112,2866.9,2866.5,1.32113421]
["bitfinex-derivatives","ETHF0:USTF0",1763963758791,4.07161112,2866.9,2866.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1763963758991,4.92323305,2866.9,2866.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1763963759795,4.92323305,2866.9,2866.5,0.49713421]
["bitfinex-derivatives","ETHF0:USTF0",1763963759994,4.92323305,2866.9,2866.5,0.00323421]
["bitfinex-derivatives","ETHF0:USTF0",1763963759995,0.8606,2866.6,2866.5,0.00323421]
["bitfinex-derivatives","ETHF0:USTF0",1763963760387,1.71294166,2866.6,2866.5,0.00323421]
["bitfinex-derivatives","ETHF0:USTF0",1763963760888,0.8606,2866.6,2866.5,0.00323421]
["bitfinex-derivatives","ETHF0:USTF0",1763963761290,1.71197276,2866.6,2866.5,0.00323421]
["bitfinex-derivatives","ETHF0:USTF0",1763963762003,1.71197276,2866.6,2866.5,1.26003421]
["bitfinex-derivatives","ETHF0:USTF0",1763963762404,0.85137276,2866.6,2866.5,1.26003421]
["bitfinex-derivatives","ETHF0:USTF0",1763963762905,1.62747276,2866.6,2866.5,1.26003421]
["bitfinex-derivatives","ETHF0:USTF0",1763963766617,3.21101112,2866.9,2866.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963766804,4.84085565,2866.9,2866.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963770732,4.06475565,2866.9,2866.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963770917,0.77931112,2866.9,2866.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963771116,0.77931112,2866.9,2866.5,0.49003421]
["bitfinex-derivatives","ETHF0:USTF0",1763963771307,0.77931112,2866.9,2866.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963771708,0.00321112,2866.9,2866.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963772516,4.91481683,2867.5,2867.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963772708,5.76762372,2867.5,2867.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963773015,5.76762372,2867.5,2867.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763963773215,0.85280689,2867.4,2867.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763963773512,0.7761,2867.1,2867.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763963773716,0.7761,2866.9,2866.8,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763963773909,0.7761,2866.9,2866.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963774108,0.7761,2866.9,2866.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963774109,0.7761,2866.4,2866.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963774404,3.9839,2866.4,2866.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963774604,5.7686639,2866.4,2866.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963774818,4.83648786,2866.4,2866.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1763963775012,0.7761,2865.6,2865.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763963775206,0.7761,2865.6,2865.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763963775410,0.7761,2865.6,2865.5,1.26076983]
["bitfinex-derivatives","ETHF0:USTF0",1763963777613,0.7761,2865.6,2864.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763963777614,0.7761,2864.6,2864.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763963777818,0.7761,2864.6,2864.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763963778022,0.7761,2864.6,2864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763963778511,0.7761,2864.6,2864.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1763963778912,0.77941023,2864.6,2864.0,44.49805758]
["bitfinex-derivatives","ETHF0:USTF0",1763963780319,0.77941023,2864.6,2864.0,1.26025758]
["bitfinex-derivatives","ETHF0:USTF0",1763963780320,3.2078,2864.5,2864.0,1.26025758]
["bitfinex-derivatives","ETHF0:USTF0",1763963782622,3.2078,2864.5,2864.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963783217,3.9839,2864.5,2864.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963783418,3.9839,2864.5,2864.0,0.49025758]
["bitfinex-derivatives","ETHF0:USTF0",1763963785220,3.9839,2864.5,2864.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963785720,3.2078,2864.5,2864.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763963786225,0.00331023,2864.6,2864.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1763963789623,0.7761,2864.1,2864.0,0.00345758]
["bitfinex-derivatives","ETHF0:USTF0",1763963789820,0.7761,2863.6,2863.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763963790532,3.2078,2863.4,2863.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763963790825,0.7761,2863.1,2863.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763963791022,3.2078,2863.4,2863.0,1.18150415]
["bitfinex-derivatives","ETHF0:USTF0",1763963791228,3.2078,2863.4,2863.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763963791823,3.9376,2863.4,2863.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763963792129,3.9376,2863.4,2863.0,0.49120415]
["bitfinex-derivatives","ETHF0:USTF0",1763963792327,3.2078,2863.4,2863.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763963793429,3.2078,2863.7,2863.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763963793633,0.0052346,2863.8,2863.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763963794128,0.0052346,2863.8,2863.0,3.69900415]
["bitfinex-derivatives","ETHF0:USTF0",1763963794129,0.7298,2863.6,2863.0,0.49120415]
["bitfinex-derivatives","ETHF0:USTF0",1763963794329,3.2078,2863.3,2863.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763963798825,0.0052346,2863.8,2863.2,23.4624]
["bitfinex-derivatives","ETHF0:USTF0",1763963799127,0.7350346,2863.8,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963800727,0.7298,2863.1,2863.0,3.21220415]
["bitfinex-derivatives","ETHF0:USTF0",1763963801432,0.7298,2863.1,2863.0,3.90250415]
["bitfinex-derivatives","ETHF0:USTF0",1763963802025,0.4155,2863.5,2863.0,3.90250415]
["bitfinex-derivatives","ETHF0:USTF0",1763963802221,0.4155,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963803242,0.4155,2863.5,2863.0,3.65610415]
["bitfinex-derivatives","ETHF0:USTF0",1763963803728,0.0052346,2863.8,2863.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763963803934,0.0052346,2863.8,2863.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763963804636,0.7350346,2863.8,2863.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763963804826,0.0052346,2863.8,2863.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763963806841,0.7320346,2863.8,2863.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763963807140,0.7268,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963807432,0.7268,2863.7,2863.6,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763963807939,0.0052346,2863.8,2863.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763963808639,0.7320346,2863.8,2863.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763963809140,0.7268,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963809745,0.7268,2863.7,2863.6,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763963811641,0.0052346,2863.8,2863.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763963812842,0.0052346,2863.8,2863.7,2.54872973]
["bitfinex-derivatives","ETHF0:USTF0",1763963813046,0.00331023,2864.6,2864.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1763963813350,0.00331023,2864.6,2864.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763963813746,0.00331023,2864.6,2864.5,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763963814152,0.4322,2864.5,2864.3,40.8052346]
["bitfinex-derivatives","ETHF0:USTF0",1763963814339,0.4322,2864.5,2864.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763963814340,0.7268,2864.4,2864.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763963814644,0.7268,2864.4,2864.3,0.7285346]
["bitfinex-derivatives","ETHF0:USTF0",1763963814846,0.7268,2864.4,2864.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763963815240,1.57938229,2864.4,2864.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763963816943,0.00331023,2864.6,2864.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763963817150,0.85627127,2864.6,2864.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763963817348,0.00331023,2864.6,2864.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763963817550,0.73011023,2864.6,2864.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763963817748,0.4322,2864.5,2864.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763963817947,1.58008524,2864.4,2864.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763963818351,4.78788524,2864.4,2864.3,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763963820855,0.85328524,2864.4,2864.3,0.7285346]
["bitfinex-derivatives","ETHF0:USTF0",1763963821060,0.4322,2864.5,2864.3,0.7285346]
["bitfinex-derivatives","ETHF0:USTF0",1763963821263,0.00331023,2864.6,2864.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963821454,0.85678202,2864.6,2864.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963821652,0.00331023,2864.6,2864.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963823653,1.1172,2864.5,2864.3,3.2130346]
["bitfinex-derivatives","ETHF0:USTF0",1763963823855,0.00331023,2864.6,2864.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963824462,0.00331023,2864.6,2864.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1763963824655,3.2078,2865.4,2865.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963824852,0.85264274,2865.4,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963825056,1.1354,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963825256,1.1354,2865.5,2865.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763963825558,0.00822158,2865.5,2865.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963825953,0.00822158,2865.5,2865.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763963826663,1.12542158,2865.5,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963827162,0.00822158,2865.5,2865.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763963830866,1.12542158,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963831365,0.00822158,2865.5,2865.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763963831770,3.2078,2866.4,2866.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963832868,3.2105442,2866.4,2866.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963836868,0.0052346,2866.5,2866.3,2.51682973]
["bitfinex-derivatives","ETHF0:USTF0",1763963837168,0.7199,2867.1,2867.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963837369,0.7199,2867.1,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963837577,3.6051,2867.5,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963837578,0.3973,2867.0,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963837964,0.7199,2866.9,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963841574,0.00306671,2867.0,2866.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963842468,3.2078,2867.8,2867.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963843370,3.2104449,2867.8,2867.4,0.69510748]
["bitfinex-derivatives","ETHF0:USTF0",1763963843671,0.7225449,2867.8,2867.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963844170,0.0026449,2867.8,2867.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963844471,0.0026449,2867.8,2867.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763963846363,0.0052346,2867.9,2867.7,21.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763963846565,3.2078,2868.7,2868.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963846773,0.17435,2869.1,2868.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763963847573,0.40010457,2869.0,2868.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763963848273,0.7199,2868.7,2868.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763963849266,0.7199,2868.7,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963849474,0.7199,2868.4,2868.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963850283,3.60790457,2869.0,2868.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763963851377,0.40010457,2869.0,2868.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763963851675,0.00280457,2869.0,2868.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763963851863,0.65340457,2869.0,2868.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763963852679,1.02930457,2869.0,2868.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763963855578,0.6506,2868.9,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963855774,0.37870457,2869.0,2868.8,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763963856080,1.02930457,2869.0,2868.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1763963856281,0.6506,2868.9,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963856781,0.6506,2868.9,2868.8,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763963857280,0.6506,2868.9,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963858382,0.6506,2868.9,2868.8,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763963859482,0.6506,2868.9,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963859683,0.6506,2868.6,2868.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763963859985,0.6506,2868.6,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963860482,0.6506,2868.6,2868.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763963860981,0.37870457,2869.0,2868.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763963862083,0.37870457,2869.0,2868.5,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1763963863185,0.37870457,2869.0,2868.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763963863790,0.6506,2868.6,2868.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763963863984,0.37870457,2869.0,2868.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763963866381,0.99960457,2869.0,2868.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763963866983,0.99960457,2869.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963868692,0.3487,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963868990,0.6209,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963869182,0.9696,2868.5,2868.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763963869379,1.81842065,2868.5,2868.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763963869589,0.84882065,2868.5,2868.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763963870492,1.81842065,2868.5,2868.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763963872382,0.84882065,2868.5,2868.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763963873392,0.92518618,2868.5,2868.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763963873595,1.89478618,2868.5,2868.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763963873788,1.89478618,2868.5,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963873789,0.6209,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963873983,1.46972065,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963876094,2.39490683,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963877497,0.84882065,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963877698,1.7783877,2868.4,2868.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763963878097,0.6209,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963878297,1.47410152,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963878898,0.85320152,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963880101,1.47410152,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963880495,0.85320152,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963880900,1.41640152,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963881199,0.85320152,2868.3,2868.2,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763963881702,0.9325662,2868.7,2868.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963881902,0.9325662,2868.8,2868.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963882206,1.78309047,2868.8,2868.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963882503,1.41372427,2868.8,2868.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963884206,0.5632,2868.8,2868.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963884805,0.94190457,2869.0,2868.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963885006,1.79270211,2869.0,2868.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963885603,0.5632,2868.6,2868.5,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763963886505,0.3298,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963886704,0.5632,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963886901,0.5632,2868.3,2868.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763963887104,1.31127077,2869.0,2868.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963887312,0.3298,2868.5,2868.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963887810,1.31127077,2869.0,2868.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963888006,0.85131047,2868.9,2868.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963888310,1.41451047,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963888506,0.85131047,2868.7,2868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763963888702,0.5632,2868.3,2868.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763963889108,0.5632,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963889504,0.5632,2868.3,2868.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763963889704,0.5632,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963890107,0.5632,2868.3,2868.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763963892816,0.893,2868.5,2868.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963893611,0.5632,2868.3,2868.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763963895012,0.5632,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963896315,0.5632,2868.3,2868.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763963896712,0.893,2868.5,2868.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963896912,1.48563077,2869.0,2868.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963897211,0.5632,2868.7,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763963897411,0.5632,2868.4,2868.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763963898014,0.1744,2868.2,2867.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763963898218,3.2078,2867.6,2867.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1763963900417,3.2078,2867.9,2867.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963900622,4.05845931,2867.9,2867.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1763963901723,4.05845931,2867.9,2867.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763963902023,3.2078,2867.9,2867.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763963902824,3.2078,2867.6,2867.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1763963907426,3.2078,2867.6,2867.4,0.00370748]
["bitfinex-derivatives","ETHF0:USTF0",1763963907619,3.2078,2867.6,2867.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763963911124,3.2078,2867.6,2867.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1763963912024,0.17441,2868.1,2867.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1763963912225,3.2078,2867.7,2867.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1763963913231,3.2078,2867.7,2867.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763963913828,3.2078,2868.0,2867.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763963917330,3.2078,2868.3,2868.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763963919140,3.2078,2868.3,2868.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763963919535,3.2078,2868.3,2868.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763963920945,3.2078,2868.6,2868.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963921151,3.2078,2868.6,2868.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763963921539,3.2078,2868.6,2868.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963922234,3.2078,2868.6,2868.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763963924751,3.2078,2868.9,2868.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763963924946,4.05732701,2868.9,2868.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963925147,3.2078,2868.9,2868.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963926355,3.2078,2868.9,2868.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763963928251,0.17437,2868.7,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963928445,3.2078,2868.4,2868.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763963928645,3.2078,2868.4,2868.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763963929853,3.2078,2868.4,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963930759,3.2078,2868.4,2868.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763963931450,3.2078,2868.4,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963932252,3.2078,2868.4,2868.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763963934549,3.2078,2868.4,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963935751,3.2078,2868.4,2868.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763963937351,3.2078,2868.4,2868.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763963937752,3.2078,2868.4,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963938056,3.2078,2868.4,2868.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763963938658,3.2078,2868.4,2868.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763963939057,3.2078,2868.4,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963940254,3.2078,2868.4,2868.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763963940558,3.2078,2868.4,2868.3,1.70466126]
["bitfinex-derivatives","ETHF0:USTF0",1763963941160,3.2078,2868.4,2868.0,1.53086126]
["bitfinex-derivatives","ETHF0:USTF0",1763963941356,3.2078,2868.4,2868.3,1.18936126]
["bitfinex-derivatives","ETHF0:USTF0",1763963943261,4.06005763,2868.4,2868.3,1.18936126]
["bitfinex-derivatives","ETHF0:USTF0",1763963947965,4.06005763,2868.4,2868.3,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963948464,4.06005763,2868.4,2868.0,1.53086126]
["bitfinex-derivatives","ETHF0:USTF0",1763963948662,0.85225763,2868.3,2868.0,1.53086126]
["bitfinex-derivatives","ETHF0:USTF0",1763963948865,3.2078,2868.4,2868.0,1.53086126]
["bitfinex-derivatives","ETHF0:USTF0",1763963949164,0.85219035,2868.3,2868.0,1.53086126]
["bitfinex-derivatives","ETHF0:USTF0",1763963949356,3.2078,2868.4,2868.0,1.53086126]
["bitfinex-derivatives","ETHF0:USTF0",1763963949556,0.85222407,2868.3,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963949765,3.2078,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963949965,4.06002407,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963951867,4.06002407,2868.1,2868.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763963953158,0.85222407,2868.1,2868.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763963953361,4.06002407,2868.1,2868.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763963955868,0.17439,2868.3,2868.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763963956071,1.0255661,2868.3,2868.2,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963957362,0.8511761,2868.3,2868.2,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963957558,3.2078,2868.4,2868.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763963957759,3.2078,2868.4,2868.2,1.18936126]
["bitfinex-derivatives","ETHF0:USTF0",1763963957962,3.2078,2868.4,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963958167,3.2078,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963960967,3.2078,2868.1,2868.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1763963961766,3.2078,2868.5,2868.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763963961966,4.05932568,2868.5,2868.4,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963966576,4.05932568,2868.5,2868.4,1.18936126]
["bitfinex-derivatives","ETHF0:USTF0",1763963966771,4.05932568,2868.5,2868.4,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963968279,4.05932568,2868.5,2868.1,41.98936126]
["bitfinex-derivatives","ETHF0:USTF0",1763963968483,3.2078,2868.5,2868.1,1.18936126]
["bitfinex-derivatives","ETHF0:USTF0",1763963968679,0.85177402,2868.4,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963968876,3.2078,2868.5,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963969078,0.85156789,2868.4,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963969278,3.2078,2868.5,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963969481,0.8513566,2868.4,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963969681,3.2078,2868.5,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963969880,0.85140596,2868.4,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963970082,3.2078,2868.5,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963970383,0.85140606,2868.4,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963970584,3.2078,2868.5,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963970785,0.85143036,2868.4,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963971093,3.2078,2868.5,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963971385,0.85141653,2868.4,2868.1,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963971578,3.2078,2868.5,2868.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763963971887,4.05923429,2868.5,2868.4,1.68676126]
["bitfinex-derivatives","ETHF0:USTF0",1763963972785,4.05923429,2868.5,2868.4,1.18936126]
["bitfinex-derivatives","ETHF0:USTF0",1763963974686,4.05923429,2868.5,2868.1,1.18936126]
["bitfinex-derivatives","ETHF0:USTF0",1763963974885,3.2078,2868.5,2868.1,1.18936126]
["bitfinex-derivatives","ETHF0:USTF0",1763963975688,3.2078,2868.5,2868.1,1.65326126]
["bitfinex-derivatives","ETHF0:USTF0",1763963975888,0.85006592,2868.4,2868.1,1.65326126]
["bitfinex-derivatives","ETHF0:USTF0",1763963976088,3.2078,2868.5,2868.1,1.65326126]
["bitfinex-derivatives","ETHF0:USTF0",1763963976292,0.8500701,2868.4,2868.1,1.65326126]
["bitfinex-derivatives","ETHF0:USTF0",1763963976589,3.2078,2868.5,2868.1,1.65326126]
["bitfinex-derivatives","ETHF0:USTF0",1763963976890,0.85007095,2868.4,2868.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763963977489,3.2078,2868.5,2868.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763963977787,4.05793527,2868.5,2868.4,1.65326126]
["bitfinex-derivatives","ETHF0:USTF0",1763963979082,4.05793527,2868.5,2868.4,1.18936126]
["bitfinex-derivatives","ETHF0:USTF0",1763963979282,4.05793527,2868.5,2868.4,1.65326126]
["bitfinex-derivatives","ETHF0:USTF0",1763963979681,3.2078,2868.5,2868.4,1.65326126]
["bitfinex-derivatives","ETHF0:USTF0",1763963983599,4.0587064,2868.5,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963983793,3.2078,2868.5,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963983994,3.2078,2868.5,2868.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1763963984195,0.85088589,2868.4,2868.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1763963984494,0.85088589,2868.3,2868.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1763963984694,3.2078,2868.5,2868.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1763963984895,0.85090299,2868.4,2868.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1763963985095,0.85090299,2868.3,2868.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1763963985294,3.2078,2868.5,2868.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1763963985295,4.13889393,2868.5,2868.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1763963985496,0.85100696,2868.4,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963985691,3.2078,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963985998,4.05880696,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963986801,4.05880696,2868.1,2868.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1763963987988,4.05880696,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963991900,4.05880696,2868.1,2868.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1763963992802,4.05880696,2868.1,2868.0,2.04491481]
["bitfinex-derivatives","ETHF0:USTF0",1763963993604,4.05880696,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963996899,4.05880696,2868.1,2868.0,2.04491481]
["bitfinex-derivatives","ETHF0:USTF0",1763963997902,4.05880696,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763963998404,4.05880696,2868.1,2868.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1763963999504,4.05880696,2868.1,2868.0,2.04491481]
["bitfinex-derivatives","ETHF0:USTF0",1763964001004,3.2078,2868.1,2868.0,2.04491481]
["bitfinex-derivatives","ETHF0:USTF0",1763964001609,4.13889393,2868.5,2868.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763964001907,4.05734884,2868.5,2868.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763964002202,3.2078,2868.8,2868.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763964002391,3.2078,2868.8,2868.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763964002392,4.057755,2868.8,2868.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763964002596,1.78104893,2868.7,2868.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763964002807,1.78104893,2868.7,2868.0,1.59051481]
["bitfinex-derivatives","ETHF0:USTF0",1763964002808,0.849955,2868.6,2868.0,1.59051481]
["bitfinex-derivatives","ETHF0:USTF0",1763964003008,3.2078,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763964003317,3.2078,2868.1,2868.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763964003608,4.05661432,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763964003808,3.2078,2868.2,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763964004109,0.84877365,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763964004300,0.84877365,2868.1,2868.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763964004701,3.2078,2868.2,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763964004901,0.84792408,2868.1,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763964005205,3.2078,2868.2,2868.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763964006507,3.2078,2868.2,2868.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763964006706,4.05473689,2868.2,2868.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763964007610,4.05473689,2868.2,2868.0,1.59051481]
["bitfinex-derivatives","ETHF0:USTF0",1763964007806,3.2078,2868.2,2868.0,1.59051481]
["bitfinex-derivatives","ETHF0:USTF0",1763964008514,3.2078,2868.2,2868.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763964008702,4.05469529,2868.2,2868.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763964009108,3.2078,2868.2,2868.1,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1763964009304,3.2078,2868.7,2868.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763964009610,4.05451705,2868.7,2868.6,1.24901481]
["bitfinex-derivatives","ETHF0:USTF0",1763964010000,4.05451705,2868.7,2868.6,1.67621481]
["bitfinex-derivatives","ETHF0:USTF0",1763964010213,0.84671705,2868.7,2868.6,1.67621481]
["bitfinex-derivatives","ETHF0:USTF0",1763964011204,0.84671705,2868.7,2868.6,4.88401481]
["bitfinex-derivatives","ETHF0:USTF0",1763964011408,0.00280457,2869.0,2868.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763964011611,0.00280457,2869.0,2868.9,1.67621481]
["bitfinex-derivatives","ETHF0:USTF0",1763964011815,1.24129508,2869.6,2868.9,1.67621481]
["bitfinex-derivatives","ETHF0:USTF0",1763964011816,0.93109393,2869.8,2869.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763964012114,0.84674771,2869.8,2869.7,1.67621481]
["bitfinex-derivatives","ETHF0:USTF0",1763964012308,2.281,2870.0,2869.7,1.24901481]
["bitfinex-derivatives","ETHF0:USTF0",1763964012818,2.28351599,2870.0,2869.7,1.25198701]
["bitfinex-derivatives","ETHF0:USTF0",1763964013803,3.2078,2869.9,2869.7,0.0029722]
["bitfinex-derivatives","ETHF0:USTF0",1763964014011,0.17431,2869.7,2869.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763964014210,3.2078,2869.3,2869.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763964015009,3.2078,2869.3,2869.0,0.25080848]
["bitfinex-derivatives","ETHF0:USTF0",1763964015211,3.2078,2869.3,2869.0,0.00360848]
["bitfinex-derivatives","ETHF0:USTF0",1763964015407,3.2078,2869.3,2869.0,0.25080848]
["bitfinex-derivatives","ETHF0:USTF0",1763964015805,3.38214,2869.3,2869.0,0.00360848]
["bitfinex-derivatives","ETHF0:USTF0",1763964016009,1.01868307,2869.2,2869.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964016209,0.84434307,2869.1,2869.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964016618,6.84434307,2869.1,2869.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964016913,0.84434307,2869.1,2869.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964018414,7.01869307,2869.1,2869.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964018620,0.1744,2868.3,2867.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763964018815,6.84434307,2869.1,2867.5,0.09218365]
["bitfinex-derivatives","ETHF0:USTF0",1763964018816,3.2078,2867.6,2867.5,0.09218365]
["bitfinex-derivatives","ETHF0:USTF0",1763964019210,3.2078,2868.0,2867.5,0.09218365]
["bitfinex-derivatives","ETHF0:USTF0",1763964019717,3.21557884,2868.0,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964023022,3.21557884,2868.0,2867.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763964023523,0.00777884,2868.0,2867.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763964030817,0.17436,2868.9,2868.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763964031523,0.17436,2868.9,2868.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763964031726,0.17724343,2868.9,2868.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763964034532,0.84234474,2868.8,2868.0,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763964034825,3.2078,2868.6,2868.0,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763964035431,3.2078,2868.6,2868.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763964035733,4.0497267,2868.6,2868.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763964036030,3.2078,2868.6,2868.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763964036231,4.04983987,2868.6,2868.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763964036626,4.22421987,2868.6,2868.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763964036826,3.38219,2868.3,2868.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763964037029,3.38219,2868.3,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964037833,3.38219,2868.3,2868.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763964039630,0.1744,2868.2,2868.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763964039835,0.1744,2868.2,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964040032,3.2078,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964042332,3.2078,2868.0,2867.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763964042536,4.05202979,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964042737,3.2078,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964043437,0.84522792,2867.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964043736,3.2078,2868.0,2867.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763964043940,4.05305101,2868.0,2867.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763964044234,3.2078,2868.0,2867.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763964044437,4.05403495,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964044633,3.2078,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964045040,0.92533391,2868.4,2868.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763964045234,3.2078,2868.7,2868.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763964045434,0.8466251,2868.6,2868.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763964045730,0.17438,2868.5,2868.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763964045936,0.8466251,2868.4,2868.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763964049741,3.2078,2868.2,2868.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763964049941,0.8466251,2868.1,2868.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763964051040,0.8466251,2868.1,2868.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763964051342,0.8466251,2868.1,2868.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763964052845,0.8466251,2868.1,2868.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763964053846,3.2078,2868.2,2868.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763964054040,4.05658776,2868.2,2868.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1763964054946,4.05658776,2868.2,2868.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763964055147,0.84878776,2868.1,2868.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763964055345,0.84878776,2868.1,2868.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1763964057551,0.84878776,2868.1,2868.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763964058048,1.02319776,2868.1,2868.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763964059345,0.17442,2867.9,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964059546,3.2078,2867.8,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964059747,0.84878776,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964060145,1.02322776,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964060345,0.84878776,2867.6,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964061153,0.84878776,2867.6,2867.5,0.50775544]
["bitfinex-derivatives","ETHF0:USTF0",1763964062050,0.84878776,2867.6,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964062646,1.94856167,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964062952,0.84878776,2867.6,2867.5,0.47715544]
["bitfinex-derivatives","ETHF0:USTF0",1763964063456,1.23377855,2867.9,2867.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763964063457,0.92533391,2867.9,2867.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763964063648,0.85016649,2867.9,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964063955,3.2078,2867.8,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964064155,0.85016649,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964064551,0.85016649,2867.7,2867.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763964065749,0.85016649,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964066350,0.85016649,2867.7,2867.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763964067649,0.85016649,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964067957,1.7755004,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964068157,0.85016649,2867.6,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964068861,0.85016649,2867.6,2867.5,0.47715544]
["bitfinex-derivatives","ETHF0:USTF0",1763964070554,1.23377855,2868.1,2867.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763964070555,3.2078,2868.1,2867.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763964070754,3.2078,2868.1,2868.0,1.7988881]
["bitfinex-derivatives","ETHF0:USTF0",1763964070951,0.84829281,2868.1,2868.0,2.9884762]
["bitfinex-derivatives","ETHF0:USTF0",1763964071150,0.17438,2868.5,2868.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763964071151,1.09971391,2868.5,2868.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763964071452,1.77355657,2868.4,2868.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763964071660,4.98135657,2868.3,2868.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763964071854,0.84822266,2868.2,2868.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763964072157,1.02262266,2868.2,2867.6,1.1895881]
["bitfinex-derivatives","ETHF0:USTF0",1763964072455,1.94795657,2868.2,2867.6,1.1895881]
["bitfinex-derivatives","ETHF0:USTF0",1763964072652,3.2078,2867.9,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964072855,0.84834504,2867.8,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964073058,0.84834504,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964073357,3.2078,2867.9,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964073557,0.84832485,2867.8,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964073755,0.84832485,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964073955,3.2078,2867.9,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964074158,0.84836483,2867.8,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964074358,0.84836483,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964074559,3.2078,2867.9,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964074760,0.8483753,2867.8,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964074959,0.8483753,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964075259,3.2078,2867.9,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964075461,0.84869448,2867.8,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964075661,0.84869448,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964075861,4.13313391,2867.9,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964076062,0.8486897,2867.8,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964076259,0.8486897,2867.7,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964076562,0.84874484,2867.6,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964076862,1.02318484,2867.6,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964077755,1.02318484,2867.6,2867.5,0.47715544]
["bitfinex-derivatives","ETHF0:USTF0",1763964078154,1.02318484,2867.6,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964078961,1.02318484,2867.6,2867.5,0.47715544]
["bitfinex-derivatives","ETHF0:USTF0",1763964079157,0.84874484,2867.6,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964079364,0.84874484,2867.6,2867.5,0.47715544]
["bitfinex-derivatives","ETHF0:USTF0",1763964079959,0.84874484,2867.6,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964081963,1.02318484,2867.6,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964082157,5.15631875,2867.6,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964082363,5.46476339,2867.6,2867.5,0.10055544]
["bitfinex-derivatives","ETHF0:USTF0",1763964082763,0.17446,2867.3,2867.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763964083060,4.05654484,2867.2,2867.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763964083262,0.84874484,2867.1,2867.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763964083864,0.84874484,2867.1,2867.0,0.25158308]
["bitfinex-derivatives","ETHF0:USTF0",1763964084265,0.84874484,2867.1,2867.0,0.62818308]
["bitfinex-derivatives","ETHF0:USTF0",1763964084465,0.93712714,2867.3,2867.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763964084466,0.0052346,2867.3,2867.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763964084766,0.85367388,2867.3,2867.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763964086574,0.85367388,2867.3,2867.0,0.25158308]
["bitfinex-derivatives","ETHF0:USTF0",1763964086873,3.2078,2867.1,2867.0,0.25158308]
["bitfinex-derivatives","ETHF0:USTF0",1763964087077,4.05623928,2867.1,2867.0,0.25158308]
["bitfinex-derivatives","ETHF0:USTF0",1763964087886,4.05623928,2867.1,2867.0,0.62818308]
["bitfinex-derivatives","ETHF0:USTF0",1763964089070,4.05623928,2867.1,2867.0,0.25158308]
["bitfinex-derivatives","ETHF0:USTF0",1763964091082,4.05623928,2867.1,2867.0,0.62818308]
["bitfinex-derivatives","ETHF0:USTF0",1763964091279,0.0052346,2867.3,2867.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763964091774,0.0052346,2867.3,2867.0,0.25158308]
["bitfinex-derivatives","ETHF0:USTF0",1763964092469,0.84823986,2867.2,2867.0,0.25158308]
["bitfinex-derivatives","ETHF0:USTF0",1763964092674,0.0052346,2867.3,2867.0,0.25158308]
["bitfinex-derivatives","ETHF0:USTF0",1763964092977,0.84964311,2867.2,2867.0,0.25158308]
["bitfinex-derivatives","ETHF0:USTF0",1763964093173,0.0052346,2867.3,2867.0,0.25158308]
["bitfinex-derivatives","ETHF0:USTF0",1763964093374,0.84959514,2867.2,2867.0,0.25158308]
["bitfinex-derivatives","ETHF0:USTF0",1763964093677,0.17448,2866.9,2866.8,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763964093877,0.17449,2866.7,2866.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763964094082,4.98848979,2866.6,2866.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763964094273,5.16298979,2866.6,2866.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763964094578,0.17451,2866.4,2866.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763964094778,3.2078,2866.1,2866.0,0.23522597]
["bitfinex-derivatives","ETHF0:USTF0",1763964094978,4.05731183,2866.1,2866.0,0.23522597]
["bitfinex-derivatives","ETHF0:USTF0",1763964095374,0.17453,2866.0,2865.9,3.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964095574,0.17454,2865.9,2865.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763964095776,3.2078,2865.6,2865.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763964095970,4.05731183,2865.6,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964096171,0.84648461,2865.5,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964096377,3.2078,2865.6,2865.1,3.21050015]
["bitfinex-derivatives","ETHF0:USTF0",1763964096576,0.84651466,2865.5,2865.1,3.21050015]
["bitfinex-derivatives","ETHF0:USTF0",1763964096777,3.2130346,2865.6,2865.1,3.21050015]
["bitfinex-derivatives","ETHF0:USTF0",1763964097080,3.2078,2865.3,2865.1,0.00270015]
["bitfinex-derivatives","ETHF0:USTF0",1763964097874,3.2078,2865.3,2865.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763964098472,3.2078,2865.3,2865.1,0.00270015]
["bitfinex-derivatives","ETHF0:USTF0",1763964098880,3.2078,2865.3,2865.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763964101789,3.2078,2865.3,2865.1,0.00270015]
["bitfinex-derivatives","ETHF0:USTF0",1763964101989,3.2078,2865.3,2865.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763964102190,3.2078,2865.3,2865.1,0.00270015]
["bitfinex-derivatives","ETHF0:USTF0",1763964103291,3.2078,2865.3,2865.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763964103987,3.2078,2865.3,2865.1,0.00270015]
["bitfinex-derivatives","ETHF0:USTF0",1763964103988,0.17459,2865.1,2865.0,0.0052346]
["bitfinex-derivatives","ETHF0:USTF0",1763964104291,0.17459,2865.1,2863.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763964104292,0.17463,2864.4,2863.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763964104586,3.38244,2864.2,2863.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763964104886,3.2078,2863.9,2863.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763964105094,3.21199042,2863.9,2863.5,0.21212238]
["bitfinex-derivatives","ETHF0:USTF0",1763964105587,3.2078,2863.6,2863.5,0.21212238]
["bitfinex-derivatives","ETHF0:USTF0",1763964106688,3.21199042,2863.9,2863.5,0.52962238]
["bitfinex-derivatives","ETHF0:USTF0",1763964106894,3.21199042,2863.9,2863.5,0.21212238]
["bitfinex-derivatives","ETHF0:USTF0",1763964110192,3.21199042,2863.9,2863.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763964110583,3.2078,2865.2,2864.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763964110787,3.2078,2864.9,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964111193,6.42502502,2864.9,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964111592,3.21225883,2864.9,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964111890,3.22168385,2864.9,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964113092,0.00445883,2864.9,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964113397,0.00445883,2864.9,2864.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763964114494,3.22168385,2864.9,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964114696,0.00445883,2864.9,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964115096,0.00445883,2864.9,2864.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1763964123394,0.0052346,2865.0,2864.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763964124602,0.00858009,2865.0,2864.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763964126698,0.17455,2865.7,2865.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763964126905,0.93117796,2865.9,2865.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763964127305,4.99382335,2865.9,2865.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763964127506,4.99627374,2865.9,2865.8,0.36924138]
["bitfinex-derivatives","ETHF0:USTF0",1763964127808,7.44743578,2865.9,2865.8,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1763964128700,8.3734566,2865.9,2865.8,0.36924138]
["bitfinex-derivatives","ETHF0:USTF0",1763964129109,7.44743578,2865.9,2865.8,0.36924138]
["bitfinex-derivatives","ETHF0:USTF0",1763964130103,8.3734566,2865.9,2865.8,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1763964130312,25.82037431,2865.9,2865.8,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1763964130502,8.3731743,2865.9,2865.8,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1763964132106,7.44743578,2865.9,2865.8,0.36924138]
["bitfinex-derivatives","ETHF0:USTF0",1763964132305,4.23963578,2865.9,2865.8,0.36924138]
["bitfinex-derivatives","ETHF0:USTF0",1763964135612,4.23963578,2865.9,2865.8,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1763964137211,7.44743578,2865.9,2865.8,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1763964137411,8.3731743,2865.9,2865.8,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1763964138117,7.44743578,2865.9,2865.8,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1763964139115,8.68900639,2865.9,2865.8,0.00354138]
["bitfinex-derivatives","ETHF0:USTF0",1763964139506,8.68900639,2865.9,2865.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763964139507,3.15310904,2865.6,2865.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763964139821,4.75111318,2865.5,2865.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763964140021,0.84542037,2865.4,2865.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763964140320,3.90569281,2865.4,2865.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763964140516,4.75111318,2865.4,2865.3,0.36964376]
["bitfinex-derivatives","ETHF0:USTF0",1763964140817,3.99853941,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964141117,5.23572169,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964144215,5.23572169,2865.4,2865.3,0.36964376]
["bitfinex-derivatives","ETHF0:USTF0",1763964144412,0.84542037,2865.4,2865.3,0.36964376]
["bitfinex-derivatives","ETHF0:USTF0",1763964144621,4.13634002,2865.6,2865.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763964144813,4.98389198,2865.6,2865.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763964145109,7.96244102,2865.6,2865.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763964145514,4.75464102,2865.6,2865.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763964147715,4.75464102,2865.6,2865.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763964149421,4.75464102,2865.6,2865.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763964149919,3.826101,2865.6,2865.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763964150115,4.75464102,2865.6,2865.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763964151124,7.96244102,2865.6,2865.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763964151316,7.208461,2865.6,2865.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763964151519,0.17457,2865.5,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964151714,4.08271621,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964151922,5.2401339,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964153024,5.2401339,2865.4,2865.3,0.33114376]
["bitfinex-derivatives","ETHF0:USTF0",1763964153230,5.2401339,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964153525,4.000671,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964156225,5.24113518,2865.4,2865.3,0.33114376]
["bitfinex-derivatives","ETHF0:USTF0",1763964156428,5.24113518,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964157324,4.000671,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964157531,5.24119547,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964164331,5.24119547,2865.4,2865.3,0.33114376]
["bitfinex-derivatives","ETHF0:USTF0",1763964164635,4.000671,2865.4,2865.3,0.33114376]
["bitfinex-derivatives","ETHF0:USTF0",1763964165534,4.000671,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964165932,4.000671,2865.4,2865.3,0.32624376]
["bitfinex-derivatives","ETHF0:USTF0",1763964166731,4.00366568,2865.4,2865.3,0.32624376]
["bitfinex-derivatives","ETHF0:USTF0",1763964171134,4.00366568,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964173037,5.24419015,2865.4,2865.3,0.00394376]
["bitfinex-derivatives","ETHF0:USTF0",1763964175036,0.17459,2865.1,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964175237,0.93196927,2864.9,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964175436,0.85054664,2864.8,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964175636,0.85054664,2864.7,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964175849,0.85054664,2864.6,2864.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763964176040,4.13976927,2865.0,2864.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763964176242,0.85066419,2864.9,2864.8,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1763964176430,1.78263346,2864.9,2864.8,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1763964177138,1.78263346,2864.9,2864.8,0.32652005]
["bitfinex-derivatives","ETHF0:USTF0",1763964177139,0.85066419,2864.9,2864.8,0.32652005]
["bitfinex-derivatives","ETHF0:USTF0",1763964178044,1.78263346,2864.9,2864.8,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1763964182148,0.85066419,2864.9,2864.8,0.32652005]
["bitfinex-derivatives","ETHF0:USTF0",1763964182748,1.78263346,2864.9,2864.8,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1763964184550,0.85066419,2864.9,2864.8,0.34662005]
["bitfinex-derivatives","ETHF0:USTF0",1763964185644,1.78263346,2864.9,2864.8,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1763964190053,0.85066419,2864.9,2864.8,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1763964192053,3.2078,2865.0,2864.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964192247,3.2078,2865.3,2865.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763964192447,3.2078,2865.3,2865.2,1.53505657]
["bitfinex-derivatives","ETHF0:USTF0",1763964192648,4.05432576,2865.3,2865.2,1.53505657]
["bitfinex-derivatives","ETHF0:USTF0",1763964193150,4.05432576,2865.3,2865.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964195050,4.05432576,2865.3,2865.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763964195256,0.84652576,2865.2,2865.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964199163,0.84652576,2865.2,2865.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763964199457,0.84652576,2865.2,2865.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964200357,0.84652576,2865.2,2865.1,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763964200565,1.10653927,2865.5,2865.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964200764,0.84822942,2865.4,2865.3,1.53505657]
["bitfinex-derivatives","ETHF0:USTF0",1763964201059,0.84822942,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964201260,0.84822942,2865.3,2865.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964201461,1.10653927,2865.5,2865.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964201661,0.84818027,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964201962,0.84818027,2865.3,2865.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964202360,0.84818027,2865.4,2865.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964202555,0.84818027,2865.3,2865.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964202955,0.93196927,2865.4,2865.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964202956,1.78014954,2865.4,2865.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964203156,0.84818027,2865.3,2865.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964203361,0.93196927,2865.4,2865.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964203756,1.7803413,2865.4,2865.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964204663,1.7803413,2865.4,2865.0,1.41005657]
["bitfinex-derivatives","ETHF0:USTF0",1763964205558,1.7803413,2865.4,2865.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964206564,1.7803413,2865.4,2865.0,1.41005657]
["bitfinex-derivatives","ETHF0:USTF0",1763964207154,0.84837203,2865.3,2865.0,1.41005657]
["bitfinex-derivatives","ETHF0:USTF0",1763964207359,1.10653927,2865.5,2865.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763964207560,0.8483072,2865.4,2865.0,1.41005657]
["bitfinex-derivatives","ETHF0:USTF0",1763964207861,1.78027647,2865.4,2865.0,1.41005657]
["bitfinex-derivatives","ETHF0:USTF0",1763964208264,1.78027647,2865.3,2865.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763964208460,0.8483072,2865.2,2865.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763964208661,0.8483072,2865.1,2865.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763964208860,0.8483072,2865.1,2865.0,1.75245657]
["bitfinex-derivatives","ETHF0:USTF0",1763964214172,0.8483072,2865.1,2865.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763964214970,0.8483072,2865.1,2865.0,1.75245657]
["bitfinex-derivatives","ETHF0:USTF0",1763964216161,1.0228972,2865.1,2865.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763964217173,2.26552289,2865.1,2865.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763964219072,0.8483072,2865.1,2865.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763964222882,1.78215511,2865.1,2865.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763964223679,0.8483072,2865.1,2865.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763964226986,0.8483072,2865.1,2865.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763964228788,2.09093289,2865.1,2865.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763964229293,2.71224574,2865.1,2864.8,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1763964229585,3.2078,2864.9,2864.8,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1763964229785,6.66845224,2864.9,2864.8,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1763964229992,7.28730231,2864.9,2864.8,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1763964230189,6.09464574,2864.9,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964230395,3.2078,2864.6,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964230690,4.0561072,2864.6,2864.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763964231283,5.29992635,2864.6,2864.5,0.20172126]
["bitfinex-derivatives","ETHF0:USTF0",1763964231482,5.29992635,2864.6,2864.5,0.00422126]
["bitfinex-derivatives","ETHF0:USTF0",1763964231691,5.92004574,2864.6,2864.5,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964232197,4.0561072,2864.6,2864.5,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964232496,5.92004574,2864.6,2864.5,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964232887,6.09466574,2864.6,2864.5,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964233385,4.2307272,2864.6,2864.5,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964233584,21.6851272,2864.6,2864.5,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964233786,4.2307272,2864.6,2864.5,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964234196,27.6851272,2864.6,2864.5,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964234499,0.17463,2864.4,2864.3,1.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964234690,2.21559377,2864.4,2864.3,1.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964235094,4.07786059,2864.4,2864.3,1.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964235291,27.53386059,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964235598,8.21559377,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964235794,25.67159377,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964236284,8.21559377,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964236695,8.27620038,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964236893,19.73220038,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964237100,2.27620038,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964238400,3.28538512,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964238597,4.13369232,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964238802,2.88042914,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964238994,7.50080386,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964240001,31.88542914,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964240201,8.42942914,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964240399,9.68269232,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964241197,4.13369232,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964241401,7.82520038,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964241794,7.80986816,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964241995,7.50045307,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964242299,9.06313134,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964242507,9.68269232,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964242695,7.82520038,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964243094,9.68135943,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964243804,4.13235943,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964243999,2.87909625,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964244211,4.1789372,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964244503,6.03509625,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964245402,6.5729372,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964245597,7.49951587,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964245900,6.5729372,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964246410,6.5729372,2864.4,2864.3,0.27930299]
["bitfinex-derivatives","ETHF0:USTF0",1763964247298,6.5729372,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964249604,1.0229372,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964251007,1.0229372,2864.4,2864.3,0.27930299]
["bitfinex-derivatives","ETHF0:USTF0",1763964251705,1.0229372,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964253606,3.20304556,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964253806,1.94978238,2864.4,2864.3,0.27930299]
["bitfinex-derivatives","ETHF0:USTF0",1763964254112,1.0229372,2864.4,2864.3,0.27930299]
["bitfinex-derivatives","ETHF0:USTF0",1763964254409,1.94978238,2864.4,2864.3,0.27930299]
["bitfinex-derivatives","ETHF0:USTF0",1763964254904,1.0229372,2864.4,2864.3,0.27930299]
["bitfinex-derivatives","ETHF0:USTF0",1763964255302,2.27620038,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964255703,3.20304556,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964255903,2.27620038,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964256108,1.0229372,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964256311,1.94978238,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964256511,3.20304556,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964256707,3.5116386,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964257315,2.27620038,2864.4,2864.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763964257512,0.17468,2863.6,2863.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763964257713,0.17469,2863.4,2863.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763964258015,0.8483072,2863.3,2863.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763964258211,4.0561072,2863.2,2863.1,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763964258608,4.05858187,2863.2,2863.1,0.28309434]
["bitfinex-derivatives","ETHF0:USTF0",1763964259605,4.05858187,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964259808,4.23328187,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964260015,5.47362689,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964260317,4.23328187,2863.2,2863.1,0.28309434]
["bitfinex-derivatives","ETHF0:USTF0",1763964260818,4.23328187,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964261117,5.16371382,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964261413,4.23328187,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964262118,5.16353607,2863.2,2863.1,0.28309434]
["bitfinex-derivatives","ETHF0:USTF0",1763964262318,5.16353607,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964263813,4.23328187,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964264213,5.16330082,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964264517,5.47362689,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964265110,4.23328187,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964267119,6.09010467,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964268421,4.23328187,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964268615,6.09010467,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964268811,4.23328187,2863.2,2863.1,0.28309434]
["bitfinex-derivatives","ETHF0:USTF0",1763964269121,9.33628187,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964270019,10.26459743,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964270217,5.16159743,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964270417,9.78328187,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964270615,4.23328187,2863.2,2863.1,0.28309434]
["bitfinex-derivatives","ETHF0:USTF0",1763964271024,4.05858187,2863.2,2863.1,6.28309434]
["bitfinex-derivatives","ETHF0:USTF0",1763964271335,3.2078,2863.7,2863.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763964272114,3.21162136,2863.7,2863.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763964272319,0.00382136,2863.7,2863.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763964274324,0.00382136,2863.7,2863.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763964274520,0.00382136,2863.7,2863.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763964275024,3.21162136,2863.7,2863.1,3.21159434]
["bitfinex-derivatives","ETHF0:USTF0",1763964275230,1.25326318,2863.5,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964275522,2.18157874,2863.5,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964275922,0.92831556,2863.6,2863.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763964276522,4.31699556,2863.6,2863.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763964277120,4.31699556,2863.6,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964277327,0.17469,2863.5,2863.1,0.26449434]
["bitfinex-derivatives","ETHF0:USTF0",1763964278326,1.42795318,2863.5,2863.1,0.26449434]
["bitfinex-derivatives","ETHF0:USTF0",1763964278727,1.42795318,2863.5,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964279425,0.1747,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964279728,1.42796318,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964280821,6.03496318,2863.2,2863.1,0.26449434]
["bitfinex-derivatives","ETHF0:USTF0",1763964281025,0.1747,2863.2,2863.1,0.26449434]
["bitfinex-derivatives","ETHF0:USTF0",1763964282022,0.1747,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964282620,0.1747,2863.2,2863.1,0.26449434]
["bitfinex-derivatives","ETHF0:USTF0",1763964282823,0.1747,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964283124,1.01935202,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964283633,1.01935202,2863.2,2863.1,0.26449434]
["bitfinex-derivatives","ETHF0:USTF0",1763964283831,0.84465202,2863.2,2863.1,0.26449434]
["bitfinex-derivatives","ETHF0:USTF0",1763964284533,0.86635202,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964284726,0.86635202,2863.2,2863.1,0.31169434]
["bitfinex-derivatives","ETHF0:USTF0",1763964286119,1.04105202,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964286524,1.96936758,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964286724,3.22263076,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964287218,3.53206928,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964287725,4.151138,2863.2,2863.1,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1763964288622,0.0179,2862.6,2862.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763964288824,0.86255202,2862.6,2862.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763964289727,0.86255202,2862.6,2862.5,0.18859432]
["bitfinex-derivatives","ETHF0:USTF0",1763964290530,1.79354294,2862.6,2862.5,0.18859432]
["bitfinex-derivatives","ETHF0:USTF0",1763964291133,0.86255202,2862.6,2862.5,0.18859432]
["bitfinex-derivatives","ETHF0:USTF0",1763964291835,1.79354294,2862.6,2862.5,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964292051,1.77564294,2862.6,2862.5,0.50169432]
["bitfinex-derivatives","ETHF0:USTF0",1763964292232,0.84465202,2862.6,2862.5,0.50169432]
["bitfinex-derivatives","ETHF0:USTF0",1763964292433,0.86255202,2862.6,2862.5,0.50169432]
["bitfinex-derivatives","ETHF0:USTF0",1763964292629,1.79354294,2862.6,2862.5,0.50169432]
["bitfinex-derivatives","ETHF0:USTF0",1763964293132,0.86255202,2862.6,2862.5,0.50169432]
["bitfinex-derivatives","ETHF0:USTF0",1763964294131,1.03729202,2862.6,2862.5,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964294329,1.03729202,2862.6,2862.5,0.19379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964294636,2.27861325,2862.6,2862.5,0.19379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964295135,1.03729202,2862.6,2862.5,0.19379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964295439,1.03729202,2862.6,2862.5,0.50169432]
["bitfinex-derivatives","ETHF0:USTF0",1763964295626,1.96785157,2862.6,2862.5,0.50169432]
["bitfinex-derivatives","ETHF0:USTF0",1763964295832,1.01939202,2862.6,2862.5,0.50169432]
["bitfinex-derivatives","ETHF0:USTF0",1763964296744,1.03729202,2862.6,2862.5,0.19379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964297138,1.96785157,2862.6,2862.5,0.19379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964298734,1.96785157,2862.6,2862.5,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964298735,3.16268776,2862.6,2862.5,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964298940,3.16268776,2862.6,2862.5,0.19379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964300137,2.23212821,2862.6,2862.5,0.19379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964300440,2.23212821,2862.6,2862.5,0.50169432]
["bitfinex-derivatives","ETHF0:USTF0",1763964300738,2.23212821,2862.6,2862.5,0.19379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964301138,3.16268776,2862.6,2862.5,0.19379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964302140,1.01939202,2862.6,2862.5,0.48189432]
["bitfinex-derivatives","ETHF0:USTF0",1763964302335,1.01939202,2862.6,2862.5,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964302535,1.01939202,2862.6,2862.5,0.18529432]
["bitfinex-derivatives","ETHF0:USTF0",1763964303339,1.94995157,2862.6,2862.5,0.47339432]
["bitfinex-derivatives","ETHF0:USTF0",1763964303541,1.94995157,2862.6,2862.5,0.18529432]
["bitfinex-derivatives","ETHF0:USTF0",1763964304341,1.94995157,2862.6,2862.5,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964304742,1.94995157,2862.6,2862.5,0.47339432]
["bitfinex-derivatives","ETHF0:USTF0",1763964305235,1.01939202,2862.6,2862.5,0.47339432]
["bitfinex-derivatives","ETHF0:USTF0",1763964305831,1.95014494,2862.6,2862.5,0.18529432]
["bitfinex-derivatives","ETHF0:USTF0",1763964306036,1.01939202,2862.6,2862.5,0.47339432]
["bitfinex-derivatives","ETHF0:USTF0",1763964306742,1.01939202,2862.6,2862.5,0.18529432]
["bitfinex-derivatives","ETHF0:USTF0",1763964306948,2.26071325,2862.6,2862.5,0.18529432]
["bitfinex-derivatives","ETHF0:USTF0",1763964307638,2.26071325,2862.6,2862.5,0.47339432]
["bitfinex-derivatives","ETHF0:USTF0",1763964308445,1.01939202,2862.6,2862.5,0.47339432]
["bitfinex-derivatives","ETHF0:USTF0",1763964309236,1.95020495,2862.6,2862.5,0.47339432]
["bitfinex-derivatives","ETHF0:USTF0",1763964309738,1.01939202,2862.6,2862.5,0.18529432]
["bitfinex-derivatives","ETHF0:USTF0",1763964309949,1.01939202,2862.6,2862.5,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964310137,2.26071325,2862.6,2862.5,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964310839,2.88137387,2862.6,2862.5,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964311338,2.88137387,2862.6,2862.5,0.18529432]
["bitfinex-derivatives","ETHF0:USTF0",1763964311538,6.56939202,2862.6,2862.5,0.18529432]
["bitfinex-derivatives","ETHF0:USTF0",1763964311739,7.80857066,2862.6,2862.5,0.18529432]
["bitfinex-derivatives","ETHF0:USTF0",1763964312946,6.56939202,2862.6,2862.5,0.00379432]
["bitfinex-derivatives","ETHF0:USTF0",1763964313339,0.17477,2862.1,2862.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763964313540,2.29884744,2862.1,2862.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763964313739,3.14349946,2862.1,2862.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763964313941,3.14349946,2862.1,2861.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763964313942,0.1748,2861.6,2861.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763964314545,1.02390248,2861.6,2861.5,0.1576371]
["bitfinex-derivatives","ETHF0:USTF0",1763964315248,4.62590248,2861.6,2861.5,0.1576371]
["bitfinex-derivatives","ETHF0:USTF0",1763964315446,5.55416654,2861.6,2861.5,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1763964315647,0.17483,2861.1,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964315943,1.19483619,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964316142,2.03948821,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964316534,2.21432821,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964317146,2.21432821,2860.9,2860.8,3.21169853]
["bitfinex-derivatives","ETHF0:USTF0",1763964318141,2.21432821,2860.9,2860.8,0.00389853]
["bitfinex-derivatives","ETHF0:USTF0",1763964318347,1.01949202,2860.9,2860.8,0.00389853]
["bitfinex-derivatives","ETHF0:USTF0",1763964319245,1.01949202,2860.9,2860.8,0.29199853]
["bitfinex-derivatives","ETHF0:USTF0",1763964319441,0.84465202,2860.9,2860.8,0.29199853]
["bitfinex-derivatives","ETHF0:USTF0",1763964319643,0.0052346,2861.1,2861.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763964319843,0.84559197,2861.1,2861.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763964320236,0.0052346,2861.1,2861.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763964320543,0.0052346,2861.1,2861.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763964320950,1.01972862,2861.1,2860.8,0.00389853]
["bitfinex-derivatives","ETHF0:USTF0",1763964321138,1.01450402,2861.0,2860.8,0.00389853]
["bitfinex-derivatives","ETHF0:USTF0",1763964321351,0.17484,2861.0,2860.8,0.00389853]
["bitfinex-derivatives","ETHF0:USTF0",1763964322051,0.17484,2860.9,2860.8,0.00389853]
["bitfinex-derivatives","ETHF0:USTF0",1763964322549,1.01400803,2860.9,2860.8,0.00389853]
["bitfinex-derivatives","ETHF0:USTF0",1763964323142,4.21000803,2860.9,2860.8,0.00389853]
["bitfinex-derivatives","ETHF0:USTF0",1763964324145,3.37084,2860.9,2860.5,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763964324454,0.17489,2860.1,2860.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763964325252,2.70789,2860.1,2860.0,0.18504514]
["bitfinex-derivatives","ETHF0:USTF0",1763964325446,2.70789,2860.1,2860.0,0.00354514]
["bitfinex-derivatives","ETHF0:USTF0",1763964325653,2.70789,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964325654,9.37097226,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964325948,0.17492,2859.7,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964326155,0.17493,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964326351,3.38273,2859.5,2859.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763964326547,5.36097393,2859.5,2859.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763964326750,5.36420694,2859.5,2859.0,0.18409602]
["bitfinex-derivatives","ETHF0:USTF0",1763964327550,3.39120694,2859.5,2859.0,0.18409602]
["bitfinex-derivatives","ETHF0:USTF0",1763964327750,4.99120694,2859.5,2859.0,0.18409602]
["bitfinex-derivatives","ETHF0:USTF0",1763964328656,3.39120694,2859.5,2859.0,0.18409602]
["bitfinex-derivatives","ETHF0:USTF0",1763964328963,7.29920694,2859.5,2859.0,0.18409602]
["bitfinex-derivatives","ETHF0:USTF0",1763964329153,0.17494,2859.3,2859.0,0.18409602]
["bitfinex-derivatives","ETHF0:USTF0",1763964329555,4.44494,2859.3,2859.0,0.18409602]
["bitfinex-derivatives","ETHF0:USTF0",1763964330953,0.17495,2859.1,2859.0,0.18409602]
["bitfinex-derivatives","ETHF0:USTF0",1763964331258,0.17495,2859.1,2859.0,0.47219602]
["bitfinex-derivatives","ETHF0:USTF0",1763964331458,4.231,2859.2,2859.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763964331647,4.231,2859.2,2859.0,0.00259602]
["bitfinex-derivatives","ETHF0:USTF0",1763964331851,7.4388,2859.2,2859.0,0.16509602]
["bitfinex-derivatives","ETHF0:USTF0",1763964332255,7.61375,2859.2,2859.0,0.16509602]
["bitfinex-derivatives","ETHF0:USTF0",1763964332554,0.17495,2859.1,2859.0,0.16509602]
["bitfinex-derivatives","ETHF0:USTF0",1763964332757,0.17495,2859.1,2859.0,0.00259602]
["bitfinex-derivatives","ETHF0:USTF0",1763964333158,0.17495,2859.1,2859.0,0.16509602]
["bitfinex-derivatives","ETHF0:USTF0",1763964333660,0.17495,2859.1,2859.0,0.00259602]
["bitfinex-derivatives","ETHF0:USTF0",1763964335459,7.4388,2859.2,2858.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763964335460,0.17498,2858.7,2858.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1763964336261,0.17498,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964336456,0.17498,2858.7,2858.2,3.21143425]
["bitfinex-derivatives","ETHF0:USTF0",1763964336662,0.175,2858.3,2858.2,0.00363425]
["bitfinex-derivatives","ETHF0:USTF0",1763964336859,0.17502,2858.1,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964337058,5.67306393,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964337358,0.17505,2857.5,2857.0,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763964337765,0.17505,2857.5,2857.0,3.37320631]
["bitfinex-derivatives","ETHF0:USTF0",1763964338472,0.17505,2857.5,2857.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763964338968,0.17505,2857.5,2857.0,3.37320631]
["bitfinex-derivatives","ETHF0:USTF0",1763964339269,0.17508,2857.1,2857.0,3.37320631]
["bitfinex-derivatives","ETHF0:USTF0",1763964339475,0.17898491,2857.1,2857.0,3.37320631]
["bitfinex-derivatives","ETHF0:USTF0",1763964339665,0.17898491,2857.1,2857.0,3.62860631]
["bitfinex-derivatives","ETHF0:USTF0",1763964339965,0.00390491,2857.1,2857.0,0.16540631]
["bitfinex-derivatives","ETHF0:USTF0",1763964341072,0.00390491,2857.1,2857.0,0.00290631]
["bitfinex-derivatives","ETHF0:USTF0",1763964341664,0.17898491,2857.1,2857.0,0.00290631]
["bitfinex-derivatives","ETHF0:USTF0",1763964342673,6.00390491,2857.1,2856.0,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763964342868,3.2078,2856.7,2856.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763964343066,0.17513,2856.2,2856.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763964343274,1.61,2856.1,2856.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763964343776,1.61,2856.1,2856.0,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1763964344077,1.61,2856.1,2856.0,0.16634436]
["bitfinex-derivatives","ETHF0:USTF0",1763964344276,1.607,2856.1,2856.0,0.16634436]
["bitfinex-derivatives","ETHF0:USTF0",1763964345176,1.607,2856.1,2856.0,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1763964345374,1.78214,2856.1,2856.0,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1763964345773,3.90414,2856.1,2856.0,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1763964346469,4.65914,2856.1,2856.0,0.42174436]
["bitfinex-derivatives","ETHF0:USTF0",1763964346669,0.17514,2856.1,2856.0,0.42174436]
["bitfinex-derivatives","ETHF0:USTF0",1763964347171,0.17514,2856.1,2856.0,0.16634436]
["bitfinex-derivatives","ETHF0:USTF0",1763964347369,1.21473609,2857.6,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964347570,0.1603,2859.0,2857.5,2.47887203]
["bitfinex-derivatives","ETHF0:USTF0",1763964347768,0.1603,2859.0,2858.0,1.82987203]
["bitfinex-derivatives","ETHF0:USTF0",1763964347977,3.2078,2858.9,2857.6,42.62987203]
["bitfinex-derivatives","ETHF0:USTF0",1763964348280,3.2078,2858.9,2857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964348474,0.16554393,2858.5,2858.0,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1763964348778,0.16554393,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964348968,3.2078,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964349168,0.2527,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964349469,11.19134898,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964350074,0.2527,2858.2,2856.0,1.92016251]
["bitfinex-derivatives","ETHF0:USTF0",1763964350268,0.17521,2855.0,2854.9,1.04103182]
["bitfinex-derivatives","ETHF0:USTF0",1763964350471,3.2078,2853.0,2852.4,6.03167356]
["bitfinex-derivatives","ETHF0:USTF0",1763964350670,1.82987203,2852.5,2851.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763964350873,1.67280825,2852.4,2851.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763964351071,1.28180825,2852.3,2851.3,6.27661905]
["bitfinex-derivatives","ETHF0:USTF0",1763964351270,1.82987203,2852.1,2851.3,6.27661905]
["bitfinex-derivatives","ETHF0:USTF0",1763964351478,0.92780825,2852.0,2851.3,2.99391293]
["bitfinex-derivatives","ETHF0:USTF0",1763964351683,0.92780825,2851.9,2851.3,6.27661905]
["bitfinex-derivatives","ETHF0:USTF0",1763964351979,1.82987203,2851.6,2851.3,2.99391293]
["bitfinex-derivatives","ETHF0:USTF0",1763964352176,0.92780825,2851.5,2851.3,2.99391293]
["bitfinex-derivatives","ETHF0:USTF0",1763964352374,0.92780825,2851.5,2851.2,0.00300287]
["bitfinex-derivatives","ETHF0:USTF0",1763964352674,13.53680825,2851.4,2851.2,0.00300287]
["bitfinex-derivatives","ETHF0:USTF0",1763964352881,0.92780825,2851.3,2851.2,0.00300287]
["bitfinex-derivatives","ETHF0:USTF0",1763964353078,3.20479713,2850.4,2850.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1763964353381,3.2078,2850.1,2849.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763964353582,3.2078,2850.1,2849.5,23.25326302]
["bitfinex-derivatives","ETHF0:USTF0",1763964353879,0.17541,2851.7,2849.5,23.25326302]
["bitfinex-derivatives","ETHF0:USTF0",1763964353880,3.2078,2850.5,2850.0,2.99391293]
["bitfinex-derivatives","ETHF0:USTF0",1763964354099,3.2078,2850.2,2850.0,0.00393604]
["bitfinex-derivatives","ETHF0:USTF0",1763964354278,3.2078,2850.2,2850.1,2.99391293]
["bitfinex-derivatives","ETHF0:USTF0",1763964354676,3.2078,2850.2,2850.1,0.02750832]
["bitfinex-derivatives","ETHF0:USTF0",1763964354988,4.14702903,2850.2,2850.1,0.02750832]
["bitfinex-derivatives","ETHF0:USTF0",1763964355284,3.2078,2850.2,2849.9,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763964355778,4.63057845,2850.1,2848.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1763964355971,3.2078,2848.7,2848.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1763964356178,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964356382,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964356679,3.2078,2849.0,2848.0,3.62659915]
["bitfinex-derivatives","ETHF0:USTF0",1763964356878,0.00526334,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964357186,0.3969,2849.6,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964357587,0.3969,2849.6,2848.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964358084,0.00526334,2849.4,2848.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964358484,0.00526334,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964359080,3.21306334,2849.4,2848.4,2.49909089]
["bitfinex-derivatives","ETHF0:USTF0",1763964359287,0.00526334,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964359680,3.2078,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964360583,3.2078,2849.1,2848.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763964360793,3.2078,2848.8,2848.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763964360982,3.2078,2848.5,2848.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763964361312,3.21079377,2848.5,2848.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763964361486,0.00299377,2848.5,2848.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763964361991,3.21079377,2848.5,2848.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763964362489,0.00299377,2848.5,2848.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763964362901,0.9788,2848.3,2848.2,0.00526334]
["bitfinex-derivatives","ETHF0:USTF0",1763964363187,0.9788,2848.3,2846.4,2.9378192]
["bitfinex-derivatives","ETHF0:USTF0",1763964363188,3.2078,2846.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964363390,0.17595,2842.9,2841.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763964363580,0.428,2842.8,2841.9,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763964363781,0.428,2842.8,2840.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763964363782,1.95384966,2842.8,2840.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763964363995,1.52584966,2842.8,2840.7,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763964364185,1.52584966,2842.8,2840.7,6.40614958]
["bitfinex-derivatives","ETHF0:USTF0",1763964364186,1.52837984,2842.8,2840.7,6.40614958]
["bitfinex-derivatives","ETHF0:USTF0",1763964364488,0.00527296,2842.0,2840.7,6.40614958]
["bitfinex-derivatives","ETHF0:USTF0",1763964364694,0.18128296,2842.0,2840.7,6.40614958]
["bitfinex-derivatives","ETHF0:USTF0",1763964364888,0.00527296,2842.0,2841.4,8.5734]
["bitfinex-derivatives","ETHF0:USTF0",1763964365192,0.00527296,2842.0,2838.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763964365412,0.6112,2842.2,2840.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763964365580,0.00253018,2842.8,2840.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1763964365787,4.50246091,2842.1,2841.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763964366081,0.00253018,2842.8,2840.1,15.59074958]
["bitfinex-derivatives","ETHF0:USTF0",1763964366286,4.50246091,2842.0,2840.8,9.18834958]
["bitfinex-derivatives","ETHF0:USTF0",1763964366481,0.00253018,2842.8,2841.3,9.18834958]
["bitfinex-derivatives","ETHF0:USTF0",1763964366785,3.2078,2841.4,2841.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763964366986,0.00253018,2842.8,2841.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763964366987,3.2078,2842.3,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964367186,0.17591,2843.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964367187,3.2078,2842.9,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964367385,3.2078,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964367586,3.2078,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964367781,3.2078,2842.8,2842.7,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1763964367980,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964368185,3.2078,2842.4,2842.1,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1763964368789,9.2078,2842.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964368988,0.9788,2841.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964369192,3.2078,2840.0,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964369391,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964369587,0.9788,2840.0,2838.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763964369588,3.2078,2839.4,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964369789,0.00296489,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964369993,0.00296489,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964370194,0.00296489,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964370683,0.00527296,2840.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964370684,3.20210121,2839.8,2839.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763964370889,0.00527296,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964371097,3.2078,2841.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964371294,3.2078,2841.6,2839.2,4.51667335]
["bitfinex-derivatives","ETHF0:USTF0",1763964371295,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964371492,3.2078,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964371694,3.21085214,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964371990,0.00305214,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964372295,0.00833476,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964372607,3.2078,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964372889,3.9166192,2843.0,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964372890,3.2078,2842.7,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964373195,3.2078,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964373384,3.2078,2841.9,2841.0,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1763964373587,0.00268391,2841.9,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964373789,0.00528262,2841.7,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964374084,0.00528262,2841.7,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964374085,3.2078,2841.6,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964374285,6.1456192,2841.6,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964374497,3.2078,2841.1,2841.0,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964374897,3.2078,2841.1,2840.6,0.00347132]
["bitfinex-derivatives","ETHF0:USTF0",1763964374898,0.9788,2841.0,2840.6,0.00347132]
["bitfinex-derivatives","ETHF0:USTF0",1763964375394,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964375704,3.2078,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964376296,3.2078,2840.4,2840.0,3.21121049]
["bitfinex-derivatives","ETHF0:USTF0",1763964377092,3.9166192,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964377093,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964377288,4.1866,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964377492,2.9378192,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964377804,3.2078,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964378001,2.9378192,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964378194,0.00528262,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964378389,0.00528262,2841.7,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964378696,0.00528262,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964378896,0.00528262,2841.7,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964382302,0.00528262,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964382498,3.21308262,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964382700,3.21308262,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964384505,0.17603,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964384799,4.1866,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964385005,2.9378192,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964385403,0.17606,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964386000,3.38387,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964386503,0.17608,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964386708,4.1866,2840.8,2840.0,0.00341049]
["bitfinex-derivatives","ETHF0:USTF0",1763964387811,3.2078,2840.5,2840.0,0.00341049]
["bitfinex-derivatives","ETHF0:USTF0",1763964388514,3.2078,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964388701,3.2078,2841.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964388907,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964389107,0.17870391,2841.9,2840.0,0.49741049]
["bitfinex-derivatives","ETHF0:USTF0",1763964389108,0.00268391,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964389911,0.00268391,2841.9,2841.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964391311,3.21308262,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964391910,3.21308262,2841.7,2841.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964392102,0.00528262,2841.7,2841.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964392305,0.95442127,2841.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964392510,0.95442127,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964393241,0.95442127,2841.5,2841.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964393418,1.74138198,2841.3,2841.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964393607,2.37770759,2841.6,2841.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964393608,2.69580325,2841.2,2841.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964393804,0.95442127,2841.2,2841.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964394010,2.69580325,2841.2,2841.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964394315,0.95442127,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964394611,0.95442127,2841.2,2840.0,0.49741049]
["bitfinex-derivatives","ETHF0:USTF0",1763964394910,1.22045079,2840.9,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964395114,2.17487206,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964395310,2.78509746,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964395510,1.83067619,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964395806,2.37770759,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964396013,3.2078,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964396310,3.2078,2841.1,2840.0,0.49741049]
["bitfinex-derivatives","ETHF0:USTF0",1763964396311,3.2078,2840.4,2840.0,3.21121049]
["bitfinex-derivatives","ETHF0:USTF0",1763964396615,3.2078,2840.7,2840.0,3.21121049]
["bitfinex-derivatives","ETHF0:USTF0",1763964397022,5.58550759,2840.7,2840.0,3.21121049]
["bitfinex-derivatives","ETHF0:USTF0",1763964397314,3.2078,2840.4,2840.0,3.21121049]
["bitfinex-derivatives","ETHF0:USTF0",1763964397515,2.37770759,2840.6,2840.0,3.21121049]
["bitfinex-derivatives","ETHF0:USTF0",1763964397714,2.37770759,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964397914,3.2078,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964398112,5.58550759,2841.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964398317,5.58550759,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964398908,3.2078,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964399103,2.38299021,2841.7,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964399411,2.38299021,2841.7,2840.0,0.00341049]
["bitfinex-derivatives","ETHF0:USTF0",1763964399412,1.4255,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964399713,4.6333,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964400020,4.80933,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964400211,0.17604,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964400713,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964400912,3.2078,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964403012,0.17604,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964403217,0.00528262,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964403521,0.00528262,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964403715,0.00268391,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964404018,3.2078,2842.7,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964404214,3.2078,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964404411,6.29432679,2843.0,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964404412,7.3003692,2843.0,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964404811,0.00528262,2842.8,2842.3,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964405010,0.00925154,2842.8,2842.3,0.0086993]
["bitfinex-derivatives","ETHF0:USTF0",1763964406020,3.2078,2842.7,2842.3,0.0086993]
["bitfinex-derivatives","ETHF0:USTF0",1763964406210,0.00925154,2842.8,2842.3,0.0086993]
["bitfinex-derivatives","ETHF0:USTF0",1763964406411,0.00925154,2842.8,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964407319,2.9769272,2843.9,2842.3,0.0086993]
["bitfinex-derivatives","ETHF0:USTF0",1763964407320,2.37770759,2843.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964407522,0.91643985,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964407818,0.86587342,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964408012,2.25873985,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964408212,0.862156,2843.3,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964408414,0.862156,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964408617,0.00863762,2843.3,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964408810,0.86143906,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964409009,0.00863762,2843.3,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964409218,0.86147836,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964409415,0.00863762,2843.3,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964409620,0.86089523,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964409816,1.77733508,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964410018,0.17601,2841.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964410214,1.09068943,2841.9,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964410520,3.2078,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964410916,0.00528262,2841.4,2841.0,5.59912973]
["bitfinex-derivatives","ETHF0:USTF0",1763964411320,0.00528262,2841.4,2841.1,5.59912973]
["bitfinex-derivatives","ETHF0:USTF0",1763964411842,3.2078,2841.2,2840.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964412025,3.21171607,2841.2,2840.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964414422,3.21171607,2841.2,2841.1,5.59912973]
["bitfinex-derivatives","ETHF0:USTF0",1763964415224,3.21171607,2841.2,2840.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964415422,3.21171607,2841.2,2840.9,5.60441235]
["bitfinex-derivatives","ETHF0:USTF0",1763964417426,0.00528262,2841.4,2841.1,5.59912973]
["bitfinex-derivatives","ETHF0:USTF0",1763964417627,3.2078,2841.6,2841.3,5.59912973]
["bitfinex-derivatives","ETHF0:USTF0",1763964417827,2.89437528,2841.6,2841.5,5.59912973]
["bitfinex-derivatives","ETHF0:USTF0",1763964418319,3.2078,2841.9,2841.5,5.59912973]
["bitfinex-derivatives","ETHF0:USTF0",1763964418523,3.2078,2841.9,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964418524,0.8627393,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964418726,3.2078,2841.9,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964418930,3.2078,2841.5,2840.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964419227,3.2078,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964419526,3.2078,2841.5,2841.1,5.59912973]
["bitfinex-derivatives","ETHF0:USTF0",1763964419726,3.2078,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964419727,3.2078,2841.5,2841.2,5.59912973]
["bitfinex-derivatives","ETHF0:USTF0",1763964420120,3.2078,2841.5,2841.3,5.59912973]
["bitfinex-derivatives","ETHF0:USTF0",1763964420323,3.2078,2841.5,2841.0,5.59912973]
["bitfinex-derivatives","ETHF0:USTF0",1763964420516,3.2078,2841.5,2840.9,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964420718,1.3125,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964420924,1.3125,2839.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964420925,0.17615,2839.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964421221,0.17615,2839.8,2836.7,6.03167356]
["bitfinex-derivatives","ETHF0:USTF0",1763964421222,0.1762,2839.0,2836.7,6.58481701]
["bitfinex-derivatives","ETHF0:USTF0",1763964421627,0.17622,2838.6,2836.3,2.51777948]
["bitfinex-derivatives","ETHF0:USTF0",1763964421819,1.3125,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964422019,1.3125,2837.6,2837.0,0.00353328]
["bitfinex-derivatives","ETHF0:USTF0",1763964422020,3.2078,2837.3,2837.0,0.00353328]
["bitfinex-derivatives","ETHF0:USTF0",1763964422215,3.2078,2837.3,2837.0,0.0088159]
["bitfinex-derivatives","ETHF0:USTF0",1763964423625,3.2078,2837.3,2837.2,8.80692973]
["bitfinex-derivatives","ETHF0:USTF0",1763964424026,3.21700289,2837.6,2837.2,26.42932973]
["bitfinex-derivatives","ETHF0:USTF0",1763964424232,1.3125,2838.4,2837.9,2.38212684]
["bitfinex-derivatives","ETHF0:USTF0",1763964424428,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964424834,1.3125,2838.4,2837.7,2.38212684]
["bitfinex-derivatives","ETHF0:USTF0",1763964425039,1.3125,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964425334,1.32046723,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964425534,1.32046723,2838.4,2838.1,2.38212684]
["bitfinex-derivatives","ETHF0:USTF0",1763964426034,1.32046723,2838.4,2838.2,2.38212684]
["bitfinex-derivatives","ETHF0:USTF0",1763964426240,3.2078,2838.6,2838.3,2.38212684]
["bitfinex-derivatives","ETHF0:USTF0",1763964426427,4.5203,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964426632,4.5203,2838.6,2838.3,2.38212684]
["bitfinex-derivatives","ETHF0:USTF0",1763964426832,1.3125,2838.6,2838.3,2.38212684]
["bitfinex-derivatives","ETHF0:USTF0",1763964427028,1.3125,2839.2,2838.5,5.58992684]
["bitfinex-derivatives","ETHF0:USTF0",1763964427237,0.00528262,2839.1,2838.6,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964427438,0.00528262,2839.1,2838.6,2.38740946]
["bitfinex-derivatives","ETHF0:USTF0",1763964427637,0.00528262,2839.1,2838.9,2.38212684]
["bitfinex-derivatives","ETHF0:USTF0",1763964427930,0.00528262,2839.1,2838.6,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964428632,3.21308262,2839.1,2838.6,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964428832,0.00528262,2839.1,2838.6,3.21308262]
["bitfinex-derivatives","ETHF0:USTF0",1763964429231,1.3125,2840.8,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964429438,1.3125,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964430036,1.3125,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964430342,0.00364577,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964431135,3.2078,2841.7,2840.7,26.8086]
["bitfinex-derivatives","ETHF0:USTF0",1763964431335,1.3125,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964431536,1.3125,2842.4,2840.4,0.00379278]
["bitfinex-derivatives","ETHF0:USTF0",1763964431537,4.5203,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964431835,1.3125,2842.4,2841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964432039,0.82567316,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964432341,0.00612553,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964432536,0.82567316,2841.8,2841.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964432839,0.82567316,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964433543,3.2078,2841.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964433733,1.3125,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964434036,1.3125,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964434232,0.00612553,2841.9,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964434433,0.82039054,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964434636,0.82039054,2841.5,2841.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964434832,1.3125,2841.3,2841.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964435032,2.13289054,2841.3,2841.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964435238,0.00612553,2841.9,2841.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964435451,1.3125,2841.6,2841.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964435732,0.00612553,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964435934,0.00612553,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964436139,0.00612553,2841.9,2841.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964436140,0.00612553,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964436332,0.00612553,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964436535,3.2078,2843.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964436733,1.3125,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964436928,0.17587,2844.3,2841.2,0.00528262]
["bitfinex-derivatives","ETHF0:USTF0",1763964436929,3.2078,2843.9,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964437129,0.91467943,2845.0,2841.8,4.53270439]
["bitfinex-derivatives","ETHF0:USTF0",1763964437130,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964437332,0.82039054,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964437534,0.00887302,2844.3,2843.8,3.2157245]
["bitfinex-derivatives","ETHF0:USTF0",1763964437938,0.82039054,2844.1,2843.8,3.2157245]
["bitfinex-derivatives","ETHF0:USTF0",1763964438330,4.02819054,2843.9,2843.8,0.0079245]
["bitfinex-derivatives","ETHF0:USTF0",1763964438539,0.82039054,2843.9,2843.8,0.0079245]
["bitfinex-derivatives","ETHF0:USTF0",1763964439230,0.00887302,2844.3,2843.8,0.0079245]
["bitfinex-derivatives","ETHF0:USTF0",1763964439444,0.82039054,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964439744,0.00887302,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964440433,0.82039054,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964442436,0.1759,2843.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964442639,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964442839,0.1759,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964443443,0.18118262,2843.7,2843.1,3.21709291]
["bitfinex-derivatives","ETHF0:USTF0",1763964443644,3.2078,2843.5,2843.1,0.00929291]
["bitfinex-derivatives","ETHF0:USTF0",1763964443847,4.5203,2843.2,2843.1,0.00929291]
["bitfinex-derivatives","ETHF0:USTF0",1763964444441,3.2078,2843.2,2843.1,0.00929291]
["bitfinex-derivatives","ETHF0:USTF0",1763964444637,0.00528262,2843.7,2843.1,0.00929291]
["bitfinex-derivatives","ETHF0:USTF0",1763964445053,0.00528262,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964448239,3.2078,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964448444,0.0035904,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964449751,0.0035904,2844.3,2844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964452247,3.2078,2845.0,2844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964452447,3.2078,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964453253,3.21195,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964453647,3.21195,2845.0,2844.2,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763964453952,3.2078,2844.7,2844.2,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763964454748,3.21195,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964454944,0.00415,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964456647,0.00415,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964456846,3.2078,2845.7,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964457150,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964457750,3.2078,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964457949,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964458147,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964458348,3.2078,2846.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964458550,3.2078,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964458753,3.2078,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964458949,3.21205719,2846.5,2845.6,3.21039908]
["bitfinex-derivatives","ETHF0:USTF0",1763964459256,0.00425719,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964459951,0.00425719,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964460455,0.00425719,2846.5,2846.4,20.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763964460654,0.00425719,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964460853,0.00425719,2846.5,2846.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964461550,0.00425719,2846.5,2846.2,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964461950,0.00425719,2846.5,2846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964462656,0.00425719,2846.5,2846.2,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964463459,0.00425719,2846.5,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964465559,0.00425719,2846.5,2846.2,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964465757,0.00425719,2846.5,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964465954,0.00425719,2846.5,2846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964465955,1.3307,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964466151,3.2078,2846.1,2845.6,0.00259908]
["bitfinex-derivatives","ETHF0:USTF0",1763964467151,0.86170044,2846.0,2845.6,0.00787232]
["bitfinex-derivatives","ETHF0:USTF0",1763964467346,1.3307,2844.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964467548,3.2078,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964468459,0.00527324,2844.2,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964469357,3.2078,2843.8,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964469557,0.00527324,2844.2,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964469759,0.00527324,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964470957,0.00527324,2844.2,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964472863,1.3307,2844.1,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964473066,0.00527324,2844.2,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964475464,3.2078,2843.9,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964475771,0.00527324,2844.2,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964475772,3.21307324,2844.2,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964476558,1.3307,2844.1,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964476781,3.2078,2843.9,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964477066,0.00527324,2844.2,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964481273,0.00527324,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964481976,4.4593,2844.0,2843.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964482372,10.4593,2844.0,2843.6,0.00303086]
["bitfinex-derivatives","ETHF0:USTF0",1763964482575,3.2078,2843.7,2843.6,0.00303086]
["bitfinex-derivatives","ETHF0:USTF0",1763964483775,3.2078,2843.7,2842.4,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1763964483776,1.2515,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964483987,3.2078,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964484179,3.2078,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964484570,3.2078,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964484776,3.2078,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964487885,1.2515,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964490088,3.2078,2844.1,2843.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1763964490289,3.2078,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964492391,2.1467,2843.0,2842.9,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964492688,4.93214385,2843.0,2842.9,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964493086,4.93214385,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964493087,2.1467,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964493294,3.2078,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964493989,0.00527324,2842.5,2842.0,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964495390,0.00527324,2842.5,2842.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763964495894,0.00527324,2842.5,2842.4,19.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763964496080,3.2078,2843.6,2842.4,25.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763964496391,3.2078,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964496590,1.2515,2843.4,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964496591,3.2078,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964496786,3.2078,2843.0,2842.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763964496990,0.00527324,2842.9,2842.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763964497392,0.00527324,2842.9,2842.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763964497793,0.00527324,2842.9,2842.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763964498795,0.00527324,2842.9,2842.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763964499096,0.00527324,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964499292,0.00527324,2842.9,2842.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763964500388,0.00527324,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964500596,0.00527324,2842.9,2842.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763964500897,0.00527324,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964502299,1.2515,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964502501,0.82905505,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964502902,0.00527324,2842.9,2842.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763964503102,0.00527324,2842.9,2842.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763964504401,1.2515,2844.0,2843.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763964504402,3.2078,2843.7,2843.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763964507308,0.00527324,2843.8,2843.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1763964508001,0.00527324,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964508002,2.1467,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964508209,2.1467,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964509505,2.1467,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964509700,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964514109,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964515007,0.00527324,2843.8,2843.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1763964515413,0.00527324,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964516014,3.1514,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964516310,3.21307324,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964516709,1.1695,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964517111,1.1695,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964517313,3.21307324,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964518417,3.38897324,2843.8,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964519510,1.1695,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964520613,1.9819,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964522918,1.1695,2843.0,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964522919,1.1695,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964524122,0.74699996,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964527417,1.9734,2842.1,2842.0,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964527632,3.1716,2842.0,2841.9,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1763964530116,0.00441132,2842.1,2841.9,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1763964531124,3.1716,2842.0,2841.9,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1763964531418,0.00441132,2842.1,2841.9,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1763964531419,0.00441132,2842.1,2842.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763964533225,0.00441132,2842.1,2841.9,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1763964534122,0.00441132,2842.1,2842.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763964534321,0.00527324,2842.3,2842.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763964534926,0.00527324,2842.3,2841.9,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1763964535318,0.00876291,2842.3,2842.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763964540229,1.1695,2843.0,2842.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763964540230,1.1982,2843.0,2842.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1763964540429,1.1982,2843.0,2841.9,0.00265073]
["bitfinex-derivatives","ETHF0:USTF0",1763964540430,1.1982,2842.5,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964540625,3.2078,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964540626,1.7383,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964540928,1.7383,2841.8,2841.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964541122,1.7383,2841.8,2840.0,2.97774321]
["bitfinex-derivatives","ETHF0:USTF0",1763964541123,1.101,2841.0,2840.2,6.24786935]
["bitfinex-derivatives","ETHF0:USTF0",1763964541324,1.7383,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964541528,1.101,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964541529,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964541728,3.2078,2840.2,2840.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964542132,3.21206378,2840.2,2840.1,1.80326654]
["bitfinex-derivatives","ETHF0:USTF0",1763964542528,3.21206378,2840.2,2840.1,0.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1763964542931,4.95036378,2840.2,2840.1,0.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1763964544531,3.21206378,2840.2,2840.1,1.80326654]
["bitfinex-derivatives","ETHF0:USTF0",1763964544733,4.95036378,2840.2,2840.1,0.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1763964550838,3.21206378,2840.2,2840.1,1.80326654]
["bitfinex-derivatives","ETHF0:USTF0",1763964551040,4.95036378,2840.2,2840.1,0.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1763964551233,0.00426378,2840.2,2840.1,19.40806654]
["bitfinex-derivatives","ETHF0:USTF0",1763964551432,1.101,2841.0,2840.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964551738,3.2078,2841.2,2841.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964551927,3.2078,2841.6,2841.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964552131,1.101,2841.5,2841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964552339,1.7383,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964552539,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964553040,3.2078,2841.0,2840.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964553340,4.3088,2841.0,2840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964554137,3.2078,2841.0,2840.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964556832,1.11057419,2841.5,2840.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964557038,3.2078,2841.3,2840.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964557441,3.2078,2841.3,2841.2,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964557645,0.00957419,2841.5,2841.2,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964557841,0.00957419,2841.5,2841.4,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964559942,3.2078,2841.9,2841.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964560139,3.2078,2842.3,2842.2,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964560846,3.2078,2842.6,2842.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964561146,3.21176185,2842.6,2842.5,1.80332061]
["bitfinex-derivatives","ETHF0:USTF0",1763964561341,0.00396185,2842.6,2842.5,1.80332061]
["bitfinex-derivatives","ETHF0:USTF0",1763964561651,0.00527324,2842.8,2842.7,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964561847,3.2078,2843.6,2843.5,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964562047,3.2078,2843.9,2843.8,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964562246,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964562451,3.2078,2843.5,2843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964562748,3.2078,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964562953,0.00524198,2843.4,2842.8,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964563251,0.00524198,2843.4,2843.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964563655,0.00524198,2843.4,2842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964563843,0.00524198,2843.4,2843.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964564041,0.00524198,2843.4,2842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964564241,1.10624198,2843.4,2842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964564544,3.2078,2843.2,2842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964567158,3.2078,2843.2,2843.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964569655,0.00524198,2843.4,2843.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763964571055,0.99774198,2843.4,2842.9,46.584]
["bitfinex-derivatives","ETHF0:USTF0",1763964571261,3.2078,2843.2,2842.9,46.584]
["bitfinex-derivatives","ETHF0:USTF0",1763964572553,3.2078,2843.2,2843.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763964573865,3.2078,2843.2,2842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964574054,0.9925,2843.0,2842.8,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964575061,3.2078,2843.2,2842.8,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964575259,3.2078,2843.2,2843.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763964575857,3.2078,2843.2,2842.5,0.47522061]
["bitfinex-derivatives","ETHF0:USTF0",1763964575858,1.6051,2842.6,2842.5,0.00372061]
["bitfinex-derivatives","ETHF0:USTF0",1763964576063,4.8129,2842.6,2842.5,0.00372061]
["bitfinex-derivatives","ETHF0:USTF0",1763964580161,3.2078,2842.6,2842.5,1.61182061]
["bitfinex-derivatives","ETHF0:USTF0",1763964580362,3.2078,2842.9,2842.5,1.61182061]
["bitfinex-derivatives","ETHF0:USTF0",1763964580565,3.2078,2842.9,2842.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763964580865,3.2078,2843.1,2842.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1763964581066,0.9925,2843.0,2842.5,3.21152061]
["bitfinex-derivatives","ETHF0:USTF0",1763964581256,3.2078,2842.8,2842.5,0.00372061]
["bitfinex-derivatives","ETHF0:USTF0",1763964581664,0.9925,2843.0,2842.5,0.00372061]
["bitfinex-derivatives","ETHF0:USTF0",1763964585864,1.6051,2842.6,2842.5,0.00372061]
["bitfinex-derivatives","ETHF0:USTF0",1763964586171,1.18268783,2842.6,2842.5,2.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763964587468,1.6747,2842.1,2841.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964587669,0.92,2842.0,2841.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763964588075,0.92,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964588271,3.2078,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964588468,1.6747,2840.9,2840.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1763964590279,4.1278,2841.0,2840.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1763964590471,3.2078,2841.0,2840.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1763964590675,3.2078,2841.0,2840.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763964591376,0.00954253,2841.3,2841.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763964592170,3.2078,2841.9,2841.2,28.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763964592365,3.2078,2841.9,2841.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763964592568,3.2078,2841.9,2841.8,42.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763964592777,3.2078,2841.9,2841.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763964593172,3.21187563,2841.9,2841.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763964593373,3.21187563,2841.9,2841.8,42.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763964594174,3.21187563,2841.9,2841.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763964595869,3.21187563,2841.9,2841.8,19.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763964596071,0.92,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964596473,1.6747,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964596776,0.92,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964597076,0.00282982,2842.0,2841.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763964597474,0.00282982,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964597979,1.6747,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964600173,0.92282982,2842.0,2841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964600174,1.6747,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964600374,0.92282982,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964600875,1.6747,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964601275,0.92282982,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964601775,0.92282982,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964602082,1.5563,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964602983,0.92282982,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964603183,0.00282982,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964603582,0.96902982,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964604080,0.00282982,2842.0,2841.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1763964606096,0.92,2843.0,2841.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1763964606286,0.92,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964606983,0.92330066,2843.0,2842.4,3.21307324]
["bitfinex-derivatives","ETHF0:USTF0",1763964611783,2.5225,2842.5,2842.4,3.21307324]
["bitfinex-derivatives","ETHF0:USTF0",1763964614493,2.4659,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964614886,1.5563,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964615491,0.00527324,2842.2,2842.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1763964615895,1.5563,2841.8,2841.7,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964616191,4.34153448,2841.8,2841.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1763964616390,3.2078,2841.2,2840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964617094,3.2078,2841.2,2841.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1763964618294,3.2078,2841.6,2841.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1763964621890,3.2078,2841.6,2841.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1763964622590,3.2078,2841.6,2841.5,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1763964622791,0.00527324,2842.2,2842.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1763964623388,3.2078,2842.7,2842.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1763964623789,0.00330066,2843.0,2842.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1763964623790,3.21110066,2843.0,2842.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1763964623986,0.00330066,2843.0,2842.9,1.62638989]
["bitfinex-derivatives","ETHF0:USTF0",1763964624197,5.20820066,2843.0,2842.9,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1763964624397,4.76740066,2843.0,2842.9,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1763964624599,0.00330066,2843.0,2842.9,1.62638989]
["bitfinex-derivatives","ETHF0:USTF0",1763964625289,0.00330066,2843.0,2842.9,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1763964625290,4.76740066,2843.0,2842.9,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1763964626899,5.73360066,2843.0,2842.9,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1763964627198,4.76740066,2843.0,2842.9,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1763964627592,3.21110066,2843.0,2842.9,1.62638989]
["bitfinex-derivatives","ETHF0:USTF0",1763964629596,0.00330066,2843.0,2842.9,1.62638989]
["bitfinex-derivatives","ETHF0:USTF0",1763964629797,0.00527324,2843.2,2843.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1763964629999,0.00527324,2843.2,2843.1,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763964630198,0.05354329,2843.2,2843.1,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763964630412,0.0769997,2843.2,2843.1,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763964630704,0.08029556,2843.2,2843.1,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1763964631504,3.2078,2843.8,2843.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763964631701,3.2078,2844.1,2843.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763964631915,1.6065,2843.8,2843.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1763964632206,2.4928,2843.5,2842.9,3.21118989]
["bitfinex-derivatives","ETHF0:USTF0",1763964632402,2.49624633,2843.5,2842.9,3.21118989]
["bitfinex-derivatives","ETHF0:USTF0",1763964632798,0.00344633,2843.5,2843.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763964634714,1.60994633,2843.5,2843.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1763964634896,2.49624633,2843.5,2843.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1763964635101,0.00344633,2843.5,2843.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763964637806,1.60994633,2843.5,2843.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1763964638107,0.00344633,2843.5,2843.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763964638308,1.60994633,2843.5,2843.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1763964639907,0.00344633,2843.5,2843.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763964640504,1.60994633,2843.5,2843.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1763964641208,0.00344633,2843.5,2843.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763964642504,1.60994633,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964643007,1.6065,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964645011,1.6065,2843.3,2843.2,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763964645413,0.00344633,2843.5,2843.2,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1763964645612,1.6065,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964645813,1.6065,2843.0,2842.9,3.21118989]
["bitfinex-derivatives","ETHF0:USTF0",1763964646116,1.6065,2843.0,2842.9,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1763964646308,2.4928,2843.0,2842.9,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1763964647709,3.2078,2843.4,2843.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964648115,0.00344633,2843.5,2843.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964648317,0.00344633,2843.5,2843.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964649015,1.44874633,2843.5,2843.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763964650018,0.00344633,2843.5,2843.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964650518,1.44874633,2843.5,2843.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964651018,0.00344633,2843.5,2843.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964652121,3.2078,2843.7,2843.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964652315,4.6531,2843.7,2843.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763964653217,3.21031451,2843.7,2843.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763964653422,3.21031451,2843.7,2843.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964655722,3.2078,2844.8,2844.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763964655925,0.8824,2845.0,2844.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763964656124,3.2078,2844.6,2844.4,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964656427,3.2078,2845.1,2844.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763964656630,4.6531,2844.8,2844.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964656822,4.6531,2844.8,2844.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763964657123,3.21048291,2845.1,2844.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964657315,3.2078,2844.9,2844.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964657923,3.21048291,2845.1,2845.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964658126,0.00268291,2845.1,2845.0,2.33292296]
["bitfinex-derivatives","ETHF0:USTF0",1763964658528,3.2078,2845.8,2845.0,2.33292296]
["bitfinex-derivatives","ETHF0:USTF0",1763964658724,3.2078,2845.7,2845.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964659128,3.2078,2845.5,2845.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763964659525,0.00375845,2845.5,2845.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1763964660328,4.65685845,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964660526,4.0749785,2845.5,2845.0,0.83872296]
["bitfinex-derivatives","ETHF0:USTF0",1763964660730,0.5065,2843.7,2843.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1763964661041,6.53518204,2845.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964661042,5.32529349,2843.6,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964661224,2.11749349,2842.2,2841.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763964661422,2.11749349,2842.1,2841.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763964661627,2.11749349,2841.6,2841.0,0.0044751]
["bitfinex-derivatives","ETHF0:USTF0",1763964661828,2.12276673,2841.6,2841.0,0.00974834]
["bitfinex-derivatives","ETHF0:USTF0",1763964662032,0.00527324,2841.6,2841.0,0.00974834]
["bitfinex-derivatives","ETHF0:USTF0",1763964662227,3.2078,2841.1,2841.0,0.00974834]
["bitfinex-derivatives","ETHF0:USTF0",1763964663727,0.00527324,2841.6,2841.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763964665728,3.08035124,2841.9,2841.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763964665948,3.08035124,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964666633,3.08035124,2841.9,2841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964667635,3.2078,2841.6,2841.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763964668046,3.2078,2841.6,2841.3,41.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763964668431,3.2078,2841.9,2841.3,41.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763964668732,3.2078,2841.5,2841.0,0.00974834]
["bitfinex-derivatives","ETHF0:USTF0",1763964668925,3.2078,2841.1,2841.0,0.00974834]
["bitfinex-derivatives","ETHF0:USTF0",1763964672439,3.2078,2841.1,2841.0,0.90384834]
["bitfinex-derivatives","ETHF0:USTF0",1763964673839,0.00310395,2842.1,2841.0,25.92934834]
["bitfinex-derivatives","ETHF0:USTF0",1763964674143,0.00310395,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964674332,0.00310395,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964679347,1.4874,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964679649,1.4874,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964680935,3.2078,2841.7,2841.0,0.90384834]
["bitfinex-derivatives","ETHF0:USTF0",1763964681154,0.00310395,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964681644,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964681843,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964682846,0.00310395,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964683343,0.00310395,2842.1,2841.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763964683849,0.00310395,2842.1,2842.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763964684444,1.4874,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964684640,0.00310395,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964687343,0.00310395,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964687548,3.2078,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964688658,0.00310395,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964689447,1.4874,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964689744,1.4874,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964690943,1.5135,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964691144,1.5135,2841.1,2841.0,0.00974834]
["bitfinex-derivatives","ETHF0:USTF0",1763964694156,1.11197,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964694353,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964694650,0.17607,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964695055,0.00527324,2840.9,2840.4,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964695448,0.00527324,2840.9,2840.8,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763964695649,0.00527324,2840.9,2840.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763964696145,0.00527324,2840.9,2840.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763964696551,0.00527324,2840.9,2840.8,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763964697454,0.00527324,2840.9,2840.8,22.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763964697650,3.2078,2841.6,2840.8,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763964698363,0.9169132,2842.0,2841.8,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763964698662,0.00310395,2842.1,2841.8,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763964700354,0.00310395,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964700853,1.5135,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964701053,1.5135,2841.9,2841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964701261,3.2078,2841.6,2841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964701959,3.2078,2841.6,2841.0,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1763964703361,0.9359,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964704667,0.9359,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964704867,3.2078,2841.6,2841.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763964705762,4.1437,2842.0,2841.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763964705964,3.2078,2842.0,2841.5,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763964706864,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964706865,1.5604,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964707453,3.9091,2842.0,2841.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763964707653,3.9091,2842.0,2841.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763964707864,3.2078,2842.0,2841.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763964708165,3.9091,2842.0,2841.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763964708567,1.5604,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964709665,3.9091,2842.0,2841.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763964709866,3.2078,2842.0,2841.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763964712970,0.00310395,2842.1,2842.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763964713266,0.00310395,2842.1,2842.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763964714067,0.00310395,2842.1,2842.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1763964714466,3.2078,2842.7,2842.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763964714668,3.2078,2843.0,2842.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763964715465,3.21054372,2843.0,2842.7,1.5013633]
["bitfinex-derivatives","ETHF0:USTF0",1763964715769,1.5604,2842.8,2842.7,0.0041633]
["bitfinex-derivatives","ETHF0:USTF0",1763964719270,3.38375,2842.9,2842.7,0.0041633]
["bitfinex-derivatives","ETHF0:USTF0",1763964720169,1.5604,2842.8,2842.7,0.0041633]
["bitfinex-derivatives","ETHF0:USTF0",1763964720973,4.7682,2842.8,2842.7,0.0041633]
["bitfinex-derivatives","ETHF0:USTF0",1763964723170,0.17595,2842.9,2842.7,1.5156633]
["bitfinex-derivatives","ETHF0:USTF0",1763964723573,0.17595,2842.9,2842.7,0.0041633]
["bitfinex-derivatives","ETHF0:USTF0",1763964723770,0.00274372,2843.0,2842.7,0.0041633]
["bitfinex-derivatives","ETHF0:USTF0",1763964724580,4.6283,2842.8,2842.7,0.0041633]
["bitfinex-derivatives","ETHF0:USTF0",1763964725078,2.2455,2842.5,2842.4,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964726174,3.38376,2842.8,2842.4,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964726175,3.38376,2842.8,2842.4,0.00934028]
["bitfinex-derivatives","ETHF0:USTF0",1763964728973,0.50104372,2843.0,2842.4,3.21714028]
["bitfinex-derivatives","ETHF0:USTF0",1763964729172,0.50104372,2843.0,2842.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964729173,0.00274372,2843.0,2842.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964729678,0.57984372,2843.0,2842.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964729979,0.57984372,2843.0,2842.4,3.21714028]
["bitfinex-derivatives","ETHF0:USTF0",1763964730374,4.037,2842.5,2841.4,2.51777948]
["bitfinex-derivatives","ETHF0:USTF0",1763964730577,3.2078,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964730775,4.0743,2841.1,2840.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964731085,3.2078,2841.2,2840.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964731475,3.2078,2840.9,2840.6,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964731675,3.21214853,2840.9,2840.6,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964732470,3.21214853,2840.9,2840.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763964733586,0.00434853,2840.9,2840.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763964733782,0.00434853,2840.9,2840.8,7.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763964734182,3.2078,2841.5,2841.0,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763964734479,3.2078,2841.5,2841.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964735181,3.21219059,2841.5,2841.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964735381,3.2078,2841.2,2841.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964736280,3.2078,2841.2,2841.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763964736482,0.8708,2841.1,2840.6,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964736780,3.2078,2840.9,2840.6,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964737879,0.8708,2840.7,2840.6,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964741184,3.2078,2840.9,2840.6,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964742780,3.2078,2840.9,2840.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763964742981,3.2078,2841.2,2840.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763964743179,0.00439059,2841.5,2840.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763964743180,3.2078,2840.9,2840.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763964743381,3.2078,2841.2,2840.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763964743879,3.2078,2841.2,2841.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964744287,0.8708,2841.1,2841.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964744487,0.8708,2841.1,2840.6,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964745184,3.2078,2841.2,2840.6,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964745185,3.2078,2841.2,2841.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964745388,0.8708,2841.1,2840.6,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964746380,3.2078,2840.9,2840.6,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964746689,3.2078,2841.2,2840.6,0.00527324]
["bitfinex-derivatives","ETHF0:USTF0",1763964749585,0.18043059,2841.5,2841.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763964749586,0.00439059,2841.5,2841.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763964750089,0.00439059,2841.5,2841.4,42.3115]
["bitfinex-derivatives","ETHF0:USTF0",1763964750791,0.00439059,2841.5,2841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964750990,0.00439059,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964751385,0.00439059,2841.5,2841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763964752886,3.2078,2841.4,2841.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763964753088,0.6241,2840.2,2840.1,2.51777948]
["bitfinex-derivatives","ETHF0:USTF0",1763964753281,5.32572818,2840.4,2839.5,3.92896935]
["bitfinex-derivatives","ETHF0:USTF0",1763964753479,3.2078,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964753684,3.2078,2839.4,2839.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964754279,3.2078,2839.1,2839.0,0.00297142]
["bitfinex-derivatives","ETHF0:USTF0",1763964755488,3.21160462,2839.4,2839.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964756185,3.21160462,2839.4,2839.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763964756391,3.21160462,2839.4,2839.3,1.33519729]
["bitfinex-derivatives","ETHF0:USTF0",1763964756885,0.00380462,2839.4,2839.3,18.94479729]
["bitfinex-derivatives","ETHF0:USTF0",1763964757083,3.2078,2840.7,2839.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763964757285,3.2078,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964757690,3.19830271,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964757895,3.19830271,2839.5,2839.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964758095,3.19830271,2839.4,2839.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964758687,0.00256089,2839.5,2839.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964758889,3.19830271,2839.4,2839.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964759392,3.19830271,2839.3,2839.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964759693,3.19830271,2839.3,2839.0,0.00297142]
["bitfinex-derivatives","ETHF0:USTF0",1763964760089,3.21036089,2839.5,2839.0,0.00297142]
["bitfinex-derivatives","ETHF0:USTF0",1763964760285,3.19830271,2839.1,2839.0,0.00297142]
["bitfinex-derivatives","ETHF0:USTF0",1763964760791,0.00256089,2839.5,2839.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964762093,3.19830271,2839.4,2839.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964762599,3.19830271,2839.3,2839.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964762802,3.19830271,2839.4,2839.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964763286,3.19830271,2839.3,2839.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964763485,3.19830271,2839.4,2839.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763964763897,0.00256089,2839.5,2839.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763964764196,3.2078,2839.8,2839.3,20.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763964764197,3.0748466,2839.8,2839.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1763964764396,3.2078,2840.5,2839.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964764592,3.2078,2840.5,2840.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964764904,3.19830271,2841.1,2840.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1763964764905,3.2078,2842.2,2841.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763964765097,3.2078,2842.2,2841.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763964765292,3.2078,2842.2,2841.6,0.82867371]
["bitfinex-derivatives","ETHF0:USTF0",1763964765293,3.19830271,2842.1,2841.6,0.82867371]
["bitfinex-derivatives","ETHF0:USTF0",1763964765494,3.21173255,2842.2,2841.6,0.82867371]
["bitfinex-derivatives","ETHF0:USTF0",1763964765695,3.19830271,2842.1,2841.6,0.82867371]
["bitfinex-derivatives","ETHF0:USTF0",1763964765896,0.00393255,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964766200,0.00393255,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964766403,3.20223526,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964768596,3.20223526,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964768803,3.19830271,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964769289,3.19830271,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964769489,3.19830271,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964769802,0.00393255,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964770098,3.19830271,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964770501,3.19830271,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964770801,3.19830271,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964771402,3.19830271,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964771597,0.00393255,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964771801,0.00393255,2842.2,2842.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1763964772003,0.00393255,2842.2,2842.1,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763964773102,3.20223526,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964773603,3.20223526,2842.2,2842.1,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763964773911,0.00393255,2842.2,2842.1,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763964776605,3.2078,2842.9,2842.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763964776806,3.19830271,2842.8,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964777507,3.19830271,2842.6,2842.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763964777702,0.00248614,2842.6,2842.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763964778006,3.20078885,2842.6,2842.5,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763964778206,3.20078885,2842.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964778407,3.19830271,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964779107,3.19830271,2842.5,2842.4,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763964780200,3.19830271,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964780408,3.19830271,2842.5,2842.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763964780600,3.19830271,2842.3,2842.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1763964780801,3.2078,2842.3,2841.6,0.69552485]
["bitfinex-derivatives","ETHF0:USTF0",1763964781104,3.2078,2841.8,2841.6,0.00267371]
["bitfinex-derivatives","ETHF0:USTF0",1763964781308,3.2078,2841.8,2841.3,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964782410,3.2078,2841.8,2841.3,0.00778018]
["bitfinex-derivatives","ETHF0:USTF0",1763964782611,3.2078,2841.8,2841.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964783410,3.2078,2841.8,2841.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763964783612,3.2078,2842.1,2842.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763964784111,3.2078,2842.5,2842.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964785305,0.00248614,2842.6,2842.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964791110,0.00248614,2842.6,2842.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964794515,1.00860021,2842.6,2842.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964794721,3.2078,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964794917,3.38379,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964795411,3.2078,2841.9,2841.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964795613,0.17602,2841.8,2841.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964795810,3.2078,2841.6,2841.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1763964796013,0.17606,2841.1,2840.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964796212,3.2078,2840.8,2840.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964796916,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964798117,0.00528318,2840.7,2840.2,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964799820,0.00528318,2840.7,2840.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763964800822,0.00528318,2840.7,2840.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964802218,0.00528318,2840.7,2840.5,0.76243665]
["bitfinex-derivatives","ETHF0:USTF0",1763964803321,3.2078,2841.1,2841.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1763964806030,3.2078,2841.1,2841.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964806427,3.2078,2841.1,2841.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1763964807125,3.2078,2841.1,2841.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964807740,3.2078,2841.1,2840.5,0.76243665]
["bitfinex-derivatives","ETHF0:USTF0",1763964807936,3.2078,2840.8,2840.5,0.76243665]
["bitfinex-derivatives","ETHF0:USTF0",1763964810036,3.2078,2840.8,2840.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763964810344,3.2078,2841.4,2841.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1763964810742,4.5587,2841.4,2841.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763964811437,4.5587,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964813046,1.3509,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964813246,0.17604,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964814544,0.17604,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964818346,0.17606,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964822663,3.38386,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964825150,1.2609,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964825454,1.287,2840.6,2840.5,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1763964825757,1.29149646,2840.6,2840.5,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1763964827954,1.85340314,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964828253,1.287,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964828956,0.17614,2839.9,2839.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763964829151,0.00528318,2840.0,2839.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763964829346,0.00449646,2840.6,2840.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763964831055,1.29149646,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964831449,1.29149646,2840.6,2840.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763964831757,1.29149646,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964832158,0.00449646,2840.6,2840.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763964834951,3.2078,2841.4,2841.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763964835953,3.21100929,2841.4,2841.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1763964837858,0.00320929,2841.4,2841.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763964838057,3.21100929,2841.4,2841.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763964838555,1.287,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964838750,1.287,2840.8,2840.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763964838947,0.17608,2840.9,2840.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763964839153,1.287,2840.8,2840.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763964840958,1.287,2840.8,2840.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763964841460,1.287,2840.8,2840.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763964841756,0.17608,2840.9,2840.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763964841958,0.17608,2840.9,2840.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763964842148,3.2078,2841.1,2840.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763964842347,0.00320929,2841.4,2841.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763964843858,3.2078,2841.7,2841.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763964844061,3.2078,2842.1,2842.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763964844657,1.2326,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964844857,1.23530145,2841.6,2841.5,3.21111796]
["bitfinex-derivatives","ETHF0:USTF0",1763964845365,0.00270145,2841.6,2841.5,22.73641796]
["bitfinex-derivatives","ETHF0:USTF0",1763964845554,3.2078,2842.1,2841.5,5.14041796]
["bitfinex-derivatives","ETHF0:USTF0",1763964845755,3.38378,2842.4,2842.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763964846057,0.82967862,2842.3,2842.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763964846256,3.38378,2842.4,2842.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763964846449,0.82939401,2842.3,2842.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763964846759,4.4404,2842.1,2841.5,3.92781796]
["bitfinex-derivatives","ETHF0:USTF0",1763964847062,4.6164,2842.1,2841.5,3.92781796]
["bitfinex-derivatives","ETHF0:USTF0",1763964847252,0.17601,2842.0,2841.5,3.92781796]
["bitfinex-derivatives","ETHF0:USTF0",1763964847577,0.17601,2842.0,2841.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763964848762,1.40861,2842.0,2841.5,3.92781796]
["bitfinex-derivatives","ETHF0:USTF0",1763964848962,0.17603,2841.7,2841.5,3.92781796]
["bitfinex-derivatives","ETHF0:USTF0",1763964849158,0.17603,2841.7,2841.5,0.72001796]
["bitfinex-derivatives","ETHF0:USTF0",1763964849872,1.2326,2841.6,2841.5,0.72001796]
["bitfinex-derivatives","ETHF0:USTF0",1763964850561,1.2326,2841.6,2841.5,0.00331796]
["bitfinex-derivatives","ETHF0:USTF0",1763964851553,1.40863,2841.6,2841.5,0.00331796]
["bitfinex-derivatives","ETHF0:USTF0",1763964854351,1.40863,2841.6,2841.5,0.72001796]
["bitfinex-derivatives","ETHF0:USTF0",1763964854557,1.40863,2841.6,2841.5,0.00331796]
["bitfinex-derivatives","ETHF0:USTF0",1763964855058,1.40863,2841.6,2841.1,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964855059,1.2326,2841.6,2841.1,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964855256,0.5223,2841.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964855461,1.40873,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964855860,0.17613,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964856062,0.17613,2840.1,2840.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1763964856256,3.2078,2840.8,2840.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763964856866,3.2078,2840.5,2840.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763964857058,0.17611,2840.4,2840.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763964857254,0.17611,2840.3,2840.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763964857964,0.17611,2840.3,2840.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763964858758,0.17611,2840.3,2840.2,18.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763964859162,0.17611,2840.3,2840.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763964859471,0.00528318,2840.4,2840.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763964859472,0.17612,2840.2,2840.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763964859670,0.17612,2840.2,2840.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763964860873,0.00528318,2840.4,2840.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1763964861067,0.00804708,2840.4,2840.3,1.2163607]
["bitfinex-derivatives","ETHF0:USTF0",1763964863771,1.24064708,2840.4,2840.3,0.0037607]
["bitfinex-derivatives","ETHF0:USTF0",1763964866372,1.41675708,2840.4,2840.3,0.0037607]
["bitfinex-derivatives","ETHF0:USTF0",1763964866765,1.40873,2840.0,2839.9,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964867164,0.17613,2840.0,2839.9,1.21788318]
["bitfinex-derivatives","ETHF0:USTF0",1763964867868,0.17613,2840.0,2839.9,1.22214008]
["bitfinex-derivatives","ETHF0:USTF0",1763964868175,1.40873,2840.0,2839.9,0.00954008]
["bitfinex-derivatives","ETHF0:USTF0",1763964868673,0.17613,2840.0,2839.9,1.22214008]
["bitfinex-derivatives","ETHF0:USTF0",1763964870867,1.40873,2840.0,2839.9,0.00954008]
["bitfinex-derivatives","ETHF0:USTF0",1763964871369,1.20333,2840.0,2839.9,0.00954008]
["bitfinex-derivatives","ETHF0:USTF0",1763964871571,1.20333,2840.0,2839.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763964871572,0.17614,2839.9,2839.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763964871774,3.2078,2839.7,2839.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763964872466,3.2078,2839.7,2839.5,0.72047766]
["bitfinex-derivatives","ETHF0:USTF0",1763964873575,1.20336,2839.6,2839.5,0.00377766]
["bitfinex-derivatives","ETHF0:USTF0",1763964874272,1.0272,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964874470,1.0272,2838.8,2838.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1763964875072,0.17621,2838.8,2838.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763964875271,0.17621,2838.8,2838.7,1.10161447]
["bitfinex-derivatives","ETHF0:USTF0",1763964876778,3.21308318,2839.0,2838.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763964877875,0.00528318,2839.0,2838.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763964881378,0.1736,2840.0,2839.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763964881379,3.2078,2840.0,2839.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763964881579,3.2078,2840.0,2839.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763964882278,4.41113,2840.0,2839.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763964882482,1.20336,2839.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964882778,4.41116,2839.6,2839.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763964884482,0.17617,2839.4,2839.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763964885283,0.17617,2839.4,2839.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1763964887975,3.2078,2839.9,2839.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763964888880,0.00528318,2840.0,2839.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763964891776,0.18141318,2840.0,2839.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763964892986,0.17615,2839.7,2839.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763964893289,0.00528318,2840.0,2839.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763964893290,1.18366,2839.6,2839.0,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1763964893689,0.17616,2839.6,2839.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763964893991,0.17616,2839.6,2839.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763964896294,0.00528318,2840.0,2839.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763964897086,0.83561823,2840.0,2839.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763964897791,0.00528318,2840.0,2839.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763964899194,0.17613,2840.1,2840.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763964899594,3.2105639,2840.4,2840.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763964899994,0.0027639,2840.4,2840.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1763964900696,3.2078,2841.0,2840.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763964900993,3.98871,2842.0,2841.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964901190,3.98871,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964901191,0.929,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964901391,0.929,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964901585,0.929,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964901790,0.93185078,2841.4,2840.8,3.21719754]
["bitfinex-derivatives","ETHF0:USTF0",1763964902590,0.00285078,2841.4,2841.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964902787,0.17601,2842.0,2841.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964902988,0.17601,2842.0,2841.9,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763964903193,0.3811,2842.5,2841.9,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763964903589,0.17596,2842.7,2841.9,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763964903785,0.17851772,2842.7,2842.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964903991,0.00255772,2842.7,2842.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964904193,0.17591,2843.6,2843.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964904503,0.17587,2844.3,2843.5,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763964904792,0.929,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964904998,0.929,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964905197,0.00417142,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964905387,0.17592,2843.5,2843.1,0.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1763964905594,0.929,2843.2,2843.1,0.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1763964905793,4.1368,2843.2,2843.1,0.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1763964906290,4.14014934,2843.2,2843.1,0.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1763964906484,10.14014934,2843.2,2842.4,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964906698,3.38375,2842.9,2842.4,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964907194,0.17595,2842.9,2842.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763964907397,0.00334934,2843.2,2842.8,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1763964907591,0.00334934,2843.2,2843.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964908197,3.06255761,2843.4,2843.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964908392,3.2078,2843.9,2843.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763964908704,3.2078,2843.6,2843.4,0.59908318]
["bitfinex-derivatives","ETHF0:USTF0",1763964908996,3.2078,2843.6,2843.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964909299,0.00437795,2843.6,2843.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964909500,0.00437795,2843.6,2843.4,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964909799,3.21217795,2843.6,2843.4,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964910002,0.00437795,2843.6,2843.4,0.59908318]
["bitfinex-derivatives","ETHF0:USTF0",1763964910198,0.00437795,2843.6,2843.4,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964910398,0.929,2843.5,2843.4,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964910990,18.513,2843.5,2842.8,0.59694566]
["bitfinex-derivatives","ETHF0:USTF0",1763964911198,3.2078,2843.3,2842.8,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1763964911397,0.17594,2843.1,2842.8,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1763964911702,0.929,2842.9,2842.8,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1763964912298,0.17595,2843.0,2842.8,0.59694566]
["bitfinex-derivatives","ETHF0:USTF0",1763964912694,0.17595,2843.0,2842.8,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1763964913002,1.10495,2842.9,2842.8,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1763964913197,0.17595,2842.9,2842.8,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1763964913498,1.10495,2842.9,2842.8,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1763964914198,0.17595,2842.9,2842.8,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1763964914698,1.10495,2842.9,2842.8,0.00314566]
["bitfinex-derivatives","ETHF0:USTF0",1763964915001,0.17599,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964915504,0.176,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964915696,0.17602,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964915898,3.2078,2841.4,2841.3,0.00904787]
["bitfinex-derivatives","ETHF0:USTF0",1763964916201,4.15173429,2841.4,2841.3,0.00904787]
["bitfinex-derivatives","ETHF0:USTF0",1763964916393,3.22273429,2841.4,2841.3,0.00904787]
["bitfinex-derivatives","ETHF0:USTF0",1763964916611,3.22273429,2841.4,2841.3,1.00374787]
["bitfinex-derivatives","ETHF0:USTF0",1763964916797,3.22273429,2841.4,2841.3,0.00904787]
["bitfinex-derivatives","ETHF0:USTF0",1763964916992,3.39877429,2841.4,2841.3,0.00904787]
["bitfinex-derivatives","ETHF0:USTF0",1763964917398,3.22273429,2841.4,2841.3,1.00374787]
["bitfinex-derivatives","ETHF0:USTF0",1763964918296,4.32777429,2841.4,2841.3,0.00904787]
["bitfinex-derivatives","ETHF0:USTF0",1763964919604,0.17605,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964919997,0.17606,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964920199,0.01118912,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964920400,3.21154517,2841.4,2841.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964920597,6.23501081,2844.1,2841.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964920598,3.2078,2842.4,2841.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763964920798,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964921097,3.2078,2842.4,2842.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964921500,0.929,2842.3,2842.1,0.00528318]
["bitfinex-derivatives","ETHF0:USTF0",1763964921702,0.929,2842.3,2842.1,0.00827177]
["bitfinex-derivatives","ETHF0:USTF0",1763964921902,3.21139609,2842.4,2842.1,0.00827177]
["bitfinex-derivatives","ETHF0:USTF0",1763964922102,3.21139609,2842.4,2842.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763964922709,0.00528318,2842.6,2842.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964923807,0.00887943,2842.6,2842.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964925805,0.00887943,2842.6,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964926212,0.00887943,2842.6,2842.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964927109,0.00887943,2842.6,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964928219,0.00887943,2842.6,2842.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964929120,0.00887943,2842.6,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964929816,0.00887943,2842.6,2842.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964930214,3.2078,2843.4,2843.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964930414,3.38372,2843.4,2843.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964931316,3.21178778,2843.4,2843.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1763964931521,3.21178778,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964931522,5.38596391,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964931720,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964932024,3.2078,2842.8,2842.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763964932622,3.2078,2842.8,2842.1,3.21607177]
["bitfinex-derivatives","ETHF0:USTF0",1763964932623,0.17597,2842.6,2842.1,3.21607177]
["bitfinex-derivatives","ETHF0:USTF0",1763964932819,0.17597,2842.6,2842.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763964933717,0.17597,2842.6,2842.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964934828,3.2078,2843.1,2843.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964935524,3.38770778,2843.4,2843.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964935728,3.38770778,2843.4,2843.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964936027,0.17595,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964936222,0.17595,2843.0,2842.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763964936223,0.17597,2842.6,2842.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763964937030,0.17598,2842.4,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964937233,1.16889,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964938028,0.17599,2842.3,2842.2,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763964938530,3.2078,2842.7,2842.2,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763964939330,0.82959048,2842.6,2842.2,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763964939629,3.2078,2842.7,2842.2,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763964939830,0.83006842,2842.6,2842.2,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763964940132,3.2078,2842.7,2842.2,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763964940325,0.83034637,2842.6,2842.2,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763964940628,3.2078,2842.7,2842.2,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763964940822,0.83043776,2842.6,2842.2,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763964941021,3.2078,2842.7,2842.2,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763964941325,3.2078,2842.7,2842.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964941530,4.03824785,2842.7,2842.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1763964941733,3.2078,2842.7,2842.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964941926,3.2078,2842.7,2842.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964942227,4.03825943,2842.7,2842.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964942736,0.17596,2842.8,2842.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763964942737,0.17596,2842.8,2842.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964943931,3.2078,2843.0,2842.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964944138,3.38770778,2843.4,2843.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964944320,0.17990778,2843.4,2843.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964944927,1.17280778,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964945136,0.9929,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964945321,0.17990778,2843.4,2843.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763964945526,0.00398778,2843.4,2843.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763964946031,3.2078,2844.4,2844.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1763964946432,0.17588,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964946636,3.38368,2844.1,2843.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763964946829,3.2078,2843.8,2843.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763964947030,0.17588,2844.0,2843.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1763964948137,0.17588,2844.0,2843.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1763964948430,3.21046494,2844.1,2844.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1763964948826,3.2078,2844.5,2844.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1763964949036,3.2078,2844.5,2844.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763964950027,0.00249324,2844.5,2844.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1763964951539,0.00249324,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964951738,0.00249324,2844.5,2844.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1763964953732,3.2078,2845.1,2845.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1763964953929,0.9522,2844.9,2844.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763964954538,3.38362,2845.1,2844.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763964954737,3.38669399,2845.1,2844.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763964955232,0.9522,2844.9,2844.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763964956327,3.38669399,2845.1,2844.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763964956837,0.9522,2844.9,2844.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763964957340,0.9522,2844.9,2843.6,1.85237613]
["bitfinex-derivatives","ETHF0:USTF0",1763964957341,0.9522,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964957536,0.9522,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964957744,0.9522,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964958035,3.2078,2844.1,2842.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763964958240,3.2078,2843.1,2842.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763964958541,3.2078,2843.1,2842.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763964958736,3.38374,2843.1,2842.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763964959144,3.3883008,2843.1,2843.0,0.57332235]
["bitfinex-derivatives","ETHF0:USTF0",1763964960740,3.3883008,2843.1,2843.0,1.52632235]
["bitfinex-derivatives","ETHF0:USTF0",1763964960935,0.17597,2842.7,2842.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763964961141,3.2078,2842.2,2842.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763964961940,3.2078,2842.2,2842.0,0.57348249]
["bitfinex-derivatives","ETHF0:USTF0",1763964962142,3.2078,2842.2,2842.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1763964963938,3.38378,2842.5,2842.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1763964964134,3.2078,2842.5,2842.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1763964965842,3.2078,2842.5,2842.4,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1763964966043,3.3883008,2843.1,2842.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1763964967549,3.3883008,2843.1,2842.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763964968649,3.3883008,2843.1,2843.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763964969451,3.3883008,2843.1,2843.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763964969652,0.1805008,2843.1,2843.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763964969946,0.0045608,2843.1,2843.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763964970742,12.1688264,2844.4,2843.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763964970743,0.91946981,2845.0,2844.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1763964970947,0.91946981,2845.0,2844.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763964970948,3.3836,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964971251,3.21306491,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964971552,0.9866,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964971746,0.99000876,2845.1,2844.7,3.21207355]
["bitfinex-derivatives","ETHF0:USTF0",1763964971944,3.21306491,2844.9,2844.7,3.21207355]
["bitfinex-derivatives","ETHF0:USTF0",1763964972150,3.21306491,2845.0,2844.7,3.21207355]
["bitfinex-derivatives","ETHF0:USTF0",1763964972654,3.21306491,2844.8,2844.7,3.21207355]
["bitfinex-derivatives","ETHF0:USTF0",1763964972853,3.21306491,2844.9,2844.7,3.21207355]
["bitfinex-derivatives","ETHF0:USTF0",1763964973451,3.21306491,2844.8,2844.7,4.11767355]
["bitfinex-derivatives","ETHF0:USTF0",1763964973646,0.9866,2844.8,2844.7,3.21207355]
["bitfinex-derivatives","ETHF0:USTF0",1763964973945,4.19966491,2844.8,2844.7,3.21207355]
["bitfinex-derivatives","ETHF0:USTF0",1763964974147,3.21306491,2844.8,2844.7,4.11767355]
["bitfinex-derivatives","ETHF0:USTF0",1763964974348,0.00340876,2845.1,2844.7,4.11767355]
["bitfinex-derivatives","ETHF0:USTF0",1763964974653,0.9866,2844.8,2844.7,3.21207355]
["bitfinex-derivatives","ETHF0:USTF0",1763964974847,4.19966491,2844.8,2844.7,3.21207355]
["bitfinex-derivatives","ETHF0:USTF0",1763964975150,4.19966491,2844.8,2844.7,0.00427355]
["bitfinex-derivatives","ETHF0:USTF0",1763964975348,4.37549491,2844.8,2844.7,0.00427355]
["bitfinex-derivatives","ETHF0:USTF0",1763964976243,0.9866,2844.4,2844.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763964977051,3.38365,2844.5,2844.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763964977251,3.38365,2844.5,2844.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1763964977653,3.38365,2844.5,2844.0,0.59234044]
["bitfinex-derivatives","ETHF0:USTF0",1763964978149,0.9866,2844.1,2844.0,0.00874044]
["bitfinex-derivatives","ETHF0:USTF0",1763964978753,0.17587,2844.3,2844.0,0.00874044]
["bitfinex-derivatives","ETHF0:USTF0",1763964978952,0.17587,2844.3,2844.0,0.59234044]
["bitfinex-derivatives","ETHF0:USTF0",1763964979150,0.9866,2844.1,2844.0,0.00874044]
["bitfinex-derivatives","ETHF0:USTF0",1763964979352,0.17587,2844.2,2844.0,0.59234044]
["bitfinex-derivatives","ETHF0:USTF0",1763964979645,0.17587,2844.2,2844.0,0.00874044]
["bitfinex-derivatives","ETHF0:USTF0",1763964979952,0.9866,2844.1,2844.0,0.00874044]
["bitfinex-derivatives","ETHF0:USTF0",1763964980151,0.9866,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964981048,0.9866,2843.6,2842.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1763964981049,4.37031,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964981352,4.37031,2843.6,2843.2,3.21098086]
["bitfinex-derivatives","ETHF0:USTF0",1763964981552,3.38371,2843.6,2843.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763964981747,3.38371,2843.6,2843.2,3.21098086]
["bitfinex-derivatives","ETHF0:USTF0",1763964981943,0.9866,2843.3,2843.2,3.21098086]
["bitfinex-derivatives","ETHF0:USTF0",1763964982570,0.9866,2843.3,2843.2,0.00318086]
["bitfinex-derivatives","ETHF0:USTF0",1763964983148,0.17592,2843.5,2843.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763964983951,0.9866,2843.3,2843.2,0.00318086]
["bitfinex-derivatives","ETHF0:USTF0",1763964987552,4.1944,2843.3,2843.2,0.00318086]
["bitfinex-derivatives","ETHF0:USTF0",1763964987760,4.37033,2843.3,2843.2,0.00318086]
["bitfinex-derivatives","ETHF0:USTF0",1763964992157,3.38373,2843.3,2843.2,0.97308086]
["bitfinex-derivatives","ETHF0:USTF0",1763964992359,0.17593,2843.3,2843.2,0.97308086]
["bitfinex-derivatives","ETHF0:USTF0",1763964992559,3.2078,2844.5,2844.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763964992760,2.46276234,2845.4,2845.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1763964992960,0.6151,2846.0,2845.3,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1763964993152,0.6151,2846.0,2844.1,0.26840698]
["bitfinex-derivatives","ETHF0:USTF0",1763964993153,0.6151,2845.5,2844.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763964993456,13.44855159,2845.5,2845.4,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763964993657,12.83345159,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763964993965,0.17583,2845.0,2844.7,3.2113496]
["bitfinex-derivatives","ETHF0:USTF0",1763964994160,12.83345159,2844.8,2844.7,3.2113496]
["bitfinex-derivatives","ETHF0:USTF0",1763964995256,0.17583,2845.0,2844.7,3.2113496]
["bitfinex-derivatives","ETHF0:USTF0",1763964997155,0.17583,2845.0,2844.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1763964997355,0.17583,2845.0,2844.7,3.2113496]
["bitfinex-derivatives","ETHF0:USTF0",1763964997766,12.83345159,2844.8,2844.7,3.2113496]
["bitfinex-derivatives","ETHF0:USTF0",1763964998064,0.17583,2844.9,2844.7,3.2113496]
["bitfinex-derivatives","ETHF0:USTF0",1763964998266,13.00928159,2844.8,2844.7,3.2113496]
["bitfinex-derivatives","ETHF0:USTF0",1763965000460,13.00928159,2844.8,2844.7,0.0035496]
["bitfinex-derivatives","ETHF0:USTF0",1763965000668,0.17585,2844.6,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763965000868,13.00930159,2844.6,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763965001062,5.32875762,2845.3,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763965001063,0.00334533,2845.3,2844.5,0.97517361]
["bitfinex-derivatives","ETHF0:USTF0",1763965001373,13.01259692,2845.3,2845.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763965001665,13.01259692,2845.3,2845.2,0.61612725]
["bitfinex-derivatives","ETHF0:USTF0",1763965002959,0.17914533,2845.3,2845.2,0.61612725]
["bitfinex-derivatives","ETHF0:USTF0",1763965003160,13.01259692,2845.3,2845.2,0.61612725]
["bitfinex-derivatives","ETHF0:USTF0",1763965003359,0.17914533,2845.3,2845.2,1.58602725]
["bitfinex-derivatives","ETHF0:USTF0",1763965004365,12.83679692,2845.3,2845.2,1.58602725]
["bitfinex-derivatives","ETHF0:USTF0",1763965005070,12.83679692,2845.3,2845.2,0.00342725]
["bitfinex-derivatives","ETHF0:USTF0",1763965005759,30.58539692,2845.3,2845.2,0.00342725]
["bitfinex-derivatives","ETHF0:USTF0",1763965005961,13.01259692,2845.3,2845.2,0.00342725]
["bitfinex-derivatives","ETHF0:USTF0",1763965007266,14.07899692,2845.3,2845.2,2.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965008460,31.65179692,2845.3,2845.2,2.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965008762,14.07899692,2845.3,2845.2,2.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965008955,31.65179692,2845.3,2845.2,2.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965009166,14.07899692,2845.3,2845.2,2.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965009765,1.24554533,2845.3,2845.2,2.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965009968,0.17914533,2845.3,2845.2,0.87592725]
["bitfinex-derivatives","ETHF0:USTF0",1763965010566,0.17914533,2845.3,2845.2,2.26892725]
["bitfinex-derivatives","ETHF0:USTF0",1763965010966,0.17914533,2845.3,2845.2,0.87592725]
["bitfinex-derivatives","ETHF0:USTF0",1763965011164,14.07559692,2845.3,2845.2,2.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965011671,13.01259692,2845.3,2845.2,2.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965012269,30.58539692,2845.3,2845.2,2.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965012477,13.01259692,2845.3,2845.2,2.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965013468,1.23883,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965013669,14.07228159,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965014464,14.07228159,2844.9,2844.8,3.21160929]
["bitfinex-derivatives","ETHF0:USTF0",1763965015178,13.00928159,2844.9,2844.8,3.21160929]
["bitfinex-derivatives","ETHF0:USTF0",1763965015476,0.17583,2844.9,2844.8,4.60460929]
["bitfinex-derivatives","ETHF0:USTF0",1763965017776,13.00928159,2844.9,2844.8,3.21160929]
["bitfinex-derivatives","ETHF0:USTF0",1763965017978,14.07228159,2844.9,2844.8,3.21160929]
["bitfinex-derivatives","ETHF0:USTF0",1763965018686,13.00928159,2844.9,2844.8,4.60460929]
["bitfinex-derivatives","ETHF0:USTF0",1763965020480,0.17583,2844.9,2844.8,4.60460929]
["bitfinex-derivatives","ETHF0:USTF0",1763965020779,13.85148159,2844.9,2844.8,3.21160929]
["bitfinex-derivatives","ETHF0:USTF0",1763965021579,12.83345159,2844.6,2844.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763965021878,0.17588,2844.1,2844.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763965022077,0.17588,2844.1,2844.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1763965022269,3.2078,2844.9,2844.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763965022470,12.83345159,2844.6,2844.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763965022681,12.83345159,2844.6,2844.5,0.78083765]
["bitfinex-derivatives","ETHF0:USTF0",1763965024078,13.00930159,2844.6,2844.5,0.78083765]
["bitfinex-derivatives","ETHF0:USTF0",1763965024379,13.00930159,2844.6,2844.5,0.00413765]
["bitfinex-derivatives","ETHF0:USTF0",1763965024889,12.83345159,2844.4,2844.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763965025179,13.00933159,2844.1,2844.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763965025377,0.17588,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965025676,3.2078,2844.6,2844.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763965025878,3.21307361,2844.6,2844.0,0.78508534]
["bitfinex-derivatives","ETHF0:USTF0",1763965026084,12.83345159,2844.3,2844.0,0.78508534]
["bitfinex-derivatives","ETHF0:USTF0",1763965026380,12.83345159,2844.3,2844.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965026580,0.17586,2844.4,2844.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965026784,12.83345159,2844.3,2844.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965027478,13.00931159,2844.3,2844.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965027881,13.00931159,2844.3,2844.0,0.78508534]
["bitfinex-derivatives","ETHF0:USTF0",1763965028079,12.83345159,2844.1,2844.0,0.78508534]
["bitfinex-derivatives","ETHF0:USTF0",1763965028378,12.83345159,2844.2,2844.0,0.78508534]
["bitfinex-derivatives","ETHF0:USTF0",1763965028580,12.83345159,2844.1,2844.0,2.06198534]
["bitfinex-derivatives","ETHF0:USTF0",1763965028783,13.00931159,2844.3,2844.0,2.06198534]
["bitfinex-derivatives","ETHF0:USTF0",1763965029382,12.83345159,2844.1,2844.0,2.06198534]
["bitfinex-derivatives","ETHF0:USTF0",1763965029584,0.17587,2844.2,2844.0,2.06198534]
["bitfinex-derivatives","ETHF0:USTF0",1763965029882,12.83345159,2844.1,2844.0,2.06198534]
["bitfinex-derivatives","ETHF0:USTF0",1763965030470,0.17587,2844.2,2844.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965030876,13.00932159,2844.2,2844.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965031476,13.00932159,2844.2,2844.0,0.78508534]
["bitfinex-derivatives","ETHF0:USTF0",1763965031477,0.17588,2844.1,2844.0,0.78508534]
["bitfinex-derivatives","ETHF0:USTF0",1763965031680,13.00933159,2844.1,2844.0,0.78508534]
["bitfinex-derivatives","ETHF0:USTF0",1763965033283,13.00933159,2844.1,2844.0,2.06198534]
["bitfinex-derivatives","ETHF0:USTF0",1763965033880,0.17588,2844.1,2844.0,2.06198534]
["bitfinex-derivatives","ETHF0:USTF0",1763965035387,13.00933159,2844.1,2844.0,2.06198534]
["bitfinex-derivatives","ETHF0:USTF0",1763965035580,0.17588,2844.1,2844.0,2.06198534]
["bitfinex-derivatives","ETHF0:USTF0",1763965035789,0.00527361,2844.6,2844.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1763965036086,0.18112361,2844.6,2844.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763965036389,13.0145752,2844.6,2844.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763965037383,13.0145752,2844.6,2844.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1763965037884,13.0145752,2844.6,2844.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763965038086,12.0145752,2844.6,2844.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763965038586,15.2223752,2844.6,2844.0,3.99288534]
["bitfinex-derivatives","ETHF0:USTF0",1763965038780,12.1904552,2844.1,2844.0,0.46504226]
["bitfinex-derivatives","ETHF0:USTF0",1763965038981,12.1904552,2844.1,2844.0,0.00838534]
["bitfinex-derivatives","ETHF0:USTF0",1763965039988,12.1904552,2844.1,2844.0,2.06198534]
["bitfinex-derivatives","ETHF0:USTF0",1763965040300,12.1904552,2844.1,2844.0,0.78508534]
["bitfinex-derivatives","ETHF0:USTF0",1763965041092,12.1904552,2844.1,2844.0,2.06198534]
["bitfinex-derivatives","ETHF0:USTF0",1763965041486,12.1904552,2844.1,2844.0,0.78508534]
["bitfinex-derivatives","ETHF0:USTF0",1763965041788,12.1904552,2844.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965041789,0.17594,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965042088,8.9827152,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965042686,8.98725999,2843.1,2843.0,0.87987336]
["bitfinex-derivatives","ETHF0:USTF0",1763965043096,8.98725999,2843.1,2843.0,2.15677336]
["bitfinex-derivatives","ETHF0:USTF0",1763965043302,0.00454479,2843.1,2842.0,2.03197495]
["bitfinex-derivatives","ETHF0:USTF0",1763965043487,3.2078,2842.1,2842.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763965043883,8.02480159,2842.1,2842.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763965044406,8.02480159,2842.1,2842.0,0.7794553]
["bitfinex-derivatives","ETHF0:USTF0",1763965044688,0.00527361,2842.3,2842.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965044892,3.2078,2842.4,2842.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965045094,3.2078,2842.9,2842.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965045494,8.02480159,2842.9,2842.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965046685,1.2803,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965046888,1.2803,2842.1,2842.0,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1763965047289,6.09730159,2842.1,2842.0,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1763965047996,4.81700159,2842.1,2842.0,2.0563553]
["bitfinex-derivatives","ETHF0:USTF0",1763965048195,0.17599,2842.3,2842.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965048509,4.81700159,2842.1,2842.0,2.0563553]
["bitfinex-derivatives","ETHF0:USTF0",1763965048993,0.17599,2842.3,2842.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965049385,4.99299159,2842.3,2842.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763965049583,4.99299159,2842.3,2842.0,0.7794553]
["bitfinex-derivatives","ETHF0:USTF0",1763965049790,4.81700159,2842.1,2842.0,2.0563553]
["bitfinex-derivatives","ETHF0:USTF0",1763965050591,3.2078,2842.7,2842.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763965050793,1.424,2842.6,2842.0,0.7794553]
["bitfinex-derivatives","ETHF0:USTF0",1763965050995,4.81700159,2842.3,2842.0,0.7794553]
["bitfinex-derivatives","ETHF0:USTF0",1763965051595,0.17597,2842.6,2842.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763965051795,0.17597,2842.6,2842.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763965052191,1.424,2842.1,2842.0,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1763965052395,6.24100159,2842.1,2842.0,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1763965053197,4.81700159,2842.1,2842.0,2.3916553]
["bitfinex-derivatives","ETHF0:USTF0",1763965053394,4.99300159,2842.1,2842.0,2.3916553]
["bitfinex-derivatives","ETHF0:USTF0",1763965053699,4.99300159,2842.1,2842.0,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1763965053700,6.41700159,2842.1,2842.0,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1763965054393,0.17604,2841.4,2841.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763965054597,3.38385,2841.3,2841.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1763965054996,1.60293053,2841.1,2841.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763965055499,1.60620361,2841.1,2841.0,2.28136784]
["bitfinex-derivatives","ETHF0:USTF0",1763965058099,0.00527361,2841.3,2841.0,25.88056784]
["bitfinex-derivatives","ETHF0:USTF0",1763965058295,0.00527361,2841.3,2841.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763965058692,1.60820414,2841.3,2841.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763965059100,1.61241447,2841.3,2841.2,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763965059302,0.17602,2841.8,2841.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763965059697,1.77895053,2841.8,2841.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763965060294,1.78174048,2841.8,2841.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763965061700,1.60572048,2841.8,2841.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763965061898,3.21307361,2842.0,2841.7,19.0965]
["bitfinex-derivatives","ETHF0:USTF0",1763965062102,0.00527361,2842.0,2841.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763965062493,1.60820414,2842.0,2841.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763965062793,1.60820414,2842.0,2841.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1763965062995,4.81073053,2841.6,2841.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1763965063200,4.81073053,2841.6,2841.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763965063201,1.60293053,2841.6,2841.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763965064104,4.81073053,2841.6,2841.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763965065797,1.60293053,2841.6,2841.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763965067802,3.2078,2841.9,2841.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763965068190,0.00910815,2842.0,2841.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763965071698,3.2078,2842.3,2842.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763965072703,3.21113324,2842.3,2842.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763965073809,3.324e-05,2842.3,2842.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763965073998,3.324e-05,2842.3,2842.2,19.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763965074201,3.2078,2843.3,2843.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763965074405,0.17591,2843.7,2843.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763965074406,3.38371,2843.7,2843.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763965074801,4.82991,2843.7,2843.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763965075010,3.38371,2843.7,2843.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763965075206,3.21145537,2843.7,2843.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763965075509,0.00365537,2843.7,2843.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763965075900,0.00527361,2843.9,2843.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763965076215,4.654,2844.3,2843.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1763965076507,0.6905,2844.5,2843.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763965076508,3.2078,2843.9,2843.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763965076894,3.21041343,2843.9,2843.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1763965078404,3.21041343,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965079104,3.38630343,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965079901,0.1759,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965080103,0.1759,2843.7,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965080408,3.21041343,2843.9,2843.1,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763965080409,1.4462,2843.2,2843.1,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763965080904,4.21412,2843.5,2843.1,1.50837361]
["bitfinex-derivatives","ETHF0:USTF0",1763965081813,3.38372,2843.5,2843.1,1.50837361]
["bitfinex-derivatives","ETHF0:USTF0",1763965082307,3.38372,2843.5,2843.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763965083004,3.2078,2843.5,2843.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763965083205,3.2078,2843.8,2843.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763965083409,3.2078,2843.8,2843.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763965083610,0.00261343,2843.9,2843.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763965085612,1.343e-05,2843.9,2843.8,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763965086006,0.92457544,2845.4,2843.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763965086213,1.23998464,2845.5,2845.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763965086406,3.2078,2846.4,2845.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763965086607,2.1378,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965086807,2.1378,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965087113,2.14411963,2845.8,2845.3,3.21559853]
["bitfinex-derivatives","ETHF0:USTF0",1763965087911,0.00631963,2845.8,2845.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1763965089109,1.963e-05,2845.8,2845.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1763965089707,1.963e-05,2845.8,2845.7,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1763965090106,3.2078,2846.8,2845.7,68.3098]
["bitfinex-derivatives","ETHF0:USTF0",1763965090411,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965091307,0.17563,2848.2,2847.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1763965091506,0.96743,2848.2,2847.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763965092012,0.7918,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965092208,3.2078,2850.0,2848.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1763965092410,0.79620563,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965092607,6.42003616,2850.0,2848.8,0.72635815]
["bitfinex-derivatives","ETHF0:USTF0",1763965092911,0.00440563,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965093308,0.7918,2849.7,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965093607,3.2078,2849.5,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965094212,3.9996,2849.7,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965094410,0.00440563,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965095213,0.00440563,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965095510,3.9996,2851.2,2849.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763965095711,3.2078,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965096014,0.7918,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965096210,0.7918,2850.4,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965096211,0.7918,2850.4,2849.1,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965096416,3.2078,2850.0,2849.1,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965096808,3.2078,2849.6,2849.1,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965097216,3.2078,2850.0,2849.1,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965097816,3.2078,2849.6,2849.1,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965098820,0.7918,2849.7,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965099119,3.9996,2849.7,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965100517,0.79564485,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965100717,3.2078,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965102221,0.7918,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965102914,1.346,2849.2,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965103820,0.7918,2849.4,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965104714,3.9996,2849.4,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965105311,4.17515,2849.4,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965105719,3.9996,2849.4,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965106114,0.17556,2849.2,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965106421,3.2078,2849.4,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965106714,0.17552,2849.9,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965106715,3.2078,2849.8,2849.1,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965107712,3.2078,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965109411,0.17552,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965111025,0.17553,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965112723,0.00384485,2850.4,2850.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763965112922,0.00384485,2850.4,2850.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763965113318,0.00384485,2850.4,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965114621,0.00384485,2850.4,2850.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763965115124,0.00384485,2850.4,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965115320,1.475,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965115524,1.475,2850.3,2848.3,1.89278426]
["bitfinex-derivatives","ETHF0:USTF0",1763965115525,0.17551,2850.1,2849.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1763965115923,0.17551,2850.1,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965116120,4.6828,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965116422,0.9025,2849.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965117228,0.9025,2849.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965117229,0.9025,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965117424,4.28592,2848.2,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965117621,3.2078,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965118124,3.2078,2848.0,2847.7,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965118324,0.00439949,2848.0,2847.8,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965118519,0.00439949,2848.0,2847.9,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965120926,3.38783949,2848.0,2847.7,0.00379299]
["bitfinex-derivatives","ETHF0:USTF0",1763965121132,3.38783949,2848.0,2847.6,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965121426,3.2078,2847.7,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965121620,0.17568,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965121825,3.38349,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965122024,3.38349,2847.2,2846.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1763965122223,0.17569,2847.2,2846.8,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965122630,0.17569,2847.2,2846.7,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965123931,4.1103,2847.6,2846.7,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965123932,4.28596,2847.6,2846.7,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965126131,4.1103,2847.6,2846.7,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965126534,4.1103,2847.6,2846.9,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965126929,0.17567,2847.4,2847.0,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965127136,0.17567,2847.4,2846.9,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965127335,0.17567,2847.4,2847.0,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965127634,0.17567,2847.4,2847.1,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965127836,0.17567,2847.4,2846.9,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965128331,0.17567,2847.4,2847.0,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965128544,0.17567,2847.4,2846.8,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965128728,4.1103,2847.6,2846.7,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965128932,3.2078,2846.9,2846.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965129434,4.7037,2846.9,2846.8,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965129635,1.4959,2846.8,2846.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965129828,1.67161,2846.8,2846.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965130231,0.17571,2846.8,2846.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965130835,0.17571,2846.8,2846.7,0.01465616]
["bitfinex-derivatives","ETHF0:USTF0",1763965132338,0.17571,2846.8,2846.7,1.49875616]
["bitfinex-derivatives","ETHF0:USTF0",1763965133232,0.9025,2847.6,2846.7,1.49875616]
["bitfinex-derivatives","ETHF0:USTF0",1763965133233,3.2078,2847.2,2846.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763965133429,3.2078,2847.2,2846.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965133641,0.17568,2847.3,2846.8,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965134139,0.17568,2847.3,2846.7,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965134341,0.17568,2847.3,2846.9,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965134535,1.4959,2847.0,2846.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965134942,1.4959,2847.0,2846.8,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965135444,1.4959,2847.0,2846.9,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965135643,3.2078,2847.1,2846.9,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965135845,3.2078,2847.1,2847.0,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965136046,3.2078,2847.1,2846.9,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965136346,4.7037,2847.1,2846.8,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965138247,4.7037,2847.1,2847.0,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965138248,3.2078,2847.1,2847.0,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965140951,3.2078,2847.1,2847.0,1.44189189]
["bitfinex-derivatives","ETHF0:USTF0",1763965141145,4.578,2847.1,2847.0,0.00939189]
["bitfinex-derivatives","ETHF0:USTF0",1763965141751,3.38783949,2848.0,2847.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763965142151,0.17564,2847.9,2847.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763965144649,3.2078,2847.6,2847.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763965145652,3.38344,2847.9,2847.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763965147757,1.3702,2847.2,2847.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763965147950,1.3702,2847.2,2847.0,1.26185617]
["bitfinex-derivatives","ETHF0:USTF0",1763965149156,0.8617,2847.5,2846.9,1.26082014]
["bitfinex-derivatives","ETHF0:USTF0",1763965149157,2.2319,2847.0,2846.9,1.26082014]
["bitfinex-derivatives","ETHF0:USTF0",1763965149355,1.3702,2846.8,2846.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965149551,4.75371,2846.8,2846.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965149747,1.898,2846.5,2846.4,0.00280049]
["bitfinex-derivatives","ETHF0:USTF0",1763965150551,1.3702,2846.5,2846.4,0.00280049]
["bitfinex-derivatives","ETHF0:USTF0",1763965150751,0.17572,2846.6,2846.4,0.00280049]
["bitfinex-derivatives","ETHF0:USTF0",1763965150948,3.2078,2846.8,2846.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763965151152,14.64961218,2847.4,2846.5,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763965151354,3.38347,2847.4,2846.5,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763965151757,3.38347,2847.4,2846.5,7.41158426]
["bitfinex-derivatives","ETHF0:USTF0",1763965152955,3.38347,2847.4,2846.5,48.21158426]
["bitfinex-derivatives","ETHF0:USTF0",1763965153162,3.38347,2847.4,2846.5,7.41158426]
["bitfinex-derivatives","ETHF0:USTF0",1763965153862,3.2078,2847.7,2847.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763965154052,0.00439949,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965154258,0.00439949,2848.0,2847.0,2.77128426]
["bitfinex-derivatives","ETHF0:USTF0",1763965154259,0.00439949,2848.0,2847.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763965155062,0.00523311,2848.1,2848.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763965156055,0.00893138,2848.1,2848.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763965156654,0.00893138,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965158761,0.00893138,2848.1,2848.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763965159363,0.00893138,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965159661,0.00893138,2848.1,2848.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763965162466,0.00893138,2848.1,2848.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1763965162668,3.2078,2848.6,2848.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763965162863,3.2078,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965163067,1.3702,2848.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965163766,1.37393149,2848.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965163967,1.37393149,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965164168,0.00373149,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965168268,0.17936149,2848.2,2847.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965168471,1.3702,2847.8,2847.7,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965169266,0.17568,2847.3,2846.5,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1763965169465,3.2078,2847.2,2847.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763965169666,3.2078,2847.2,2847.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763965169875,3.2078,2847.6,2847.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763965170465,1.3323,2847.4,2847.3,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965171169,1.1633,2847.4,2847.3,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965171868,1.33897,2847.4,2847.3,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965172369,1.33897,2847.4,2846.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763965172370,0.17569,2847.2,2846.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763965172572,3.2078,2847.0,2846.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1763965172768,3.2078,2846.7,2846.4,0.00280049]
["bitfinex-derivatives","ETHF0:USTF0",1763965176075,3.2078,2846.7,2846.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1763965179465,3.2078,2846.7,2846.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763965182072,0.00526427,2846.8,2846.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763965182073,0.00526427,2846.8,2846.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763965183375,0.17566,2847.6,2846.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763965183681,0.17566,2847.6,2847.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1763965184275,0.18092427,2847.6,2847.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1763965185184,0.18092427,2847.6,2847.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763965186174,0.18092427,2847.6,2847.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763965186682,1.46712427,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965187976,1.2862,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965188783,0.8043,2847.5,2847.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763965188983,0.18092427,2847.6,2847.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763965190080,0.00526427,2847.6,2847.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1763965190579,1.29146427,2847.6,2847.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763965190779,1.29146427,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965191184,1.2862,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965191397,2.16773,2846.5,2846.4,0.00280049]
["bitfinex-derivatives","ETHF0:USTF0",1763965191683,1.46193,2846.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965191889,3.2078,2846.2,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965192079,1.2862,2846.4,2846.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1763965192277,1.2862,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965192478,1.2862,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965192674,1.29018231,2845.9,2845.8,3.21117057]
["bitfinex-derivatives","ETHF0:USTF0",1763965193083,0.00398231,2845.9,2845.8,4.51987057]
["bitfinex-derivatives","ETHF0:USTF0",1763965194681,1.29018231,2845.9,2845.8,3.21117057]
["bitfinex-derivatives","ETHF0:USTF0",1763965195188,0.00398231,2845.9,2845.8,4.51987057]
["bitfinex-derivatives","ETHF0:USTF0",1763965197287,3.2078,2846.5,2846.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763965198290,3.21611041,2846.5,2846.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763965198982,3.2078,2846.9,2846.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763965199188,0.8043,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965199391,0.38258754,2847.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965199589,1.66878754,2847.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965199889,1.66878754,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965200194,1.67798585,2847.5,2847.0,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965200992,1.5095,2847.1,2847.0,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965201295,0.39178585,2847.5,2847.0,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1763965201794,0.39178585,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965202486,1.5095,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965202687,0.39178585,2847.5,2847.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1763965202886,1.5095,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965203087,0.39178585,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965203387,1.5095,2847.2,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965204291,1.5095,2847.1,2847.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965204585,0.17569,2847.2,2847.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965205095,1.5095,2847.1,2847.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1763965205292,0.859,2846.5,2845.0,6.03167356]
["bitfinex-derivatives","ETHF0:USTF0",1763965205589,3.2078,2845.5,2844.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1763965205789,3.2078,2844.5,2844.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1763965205985,3.2078,2844.2,2843.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1763965206187,3.2078,2843.8,2843.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1763965206388,3.21136569,2843.8,2843.5,0.91520399]
["bitfinex-derivatives","ETHF0:USTF0",1763965207595,3.21136569,2843.8,2843.6,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965207784,3.21136569,2843.8,2843.7,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965208195,0.00356569,2843.8,2843.7,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965209194,0.00356569,2843.8,2843.5,0.91520399]
["bitfinex-derivatives","ETHF0:USTF0",1763965209391,0.00356569,2843.8,2843.5,8.38435929]
["bitfinex-derivatives","ETHF0:USTF0",1763965209994,0.00356569,2843.8,2843.5,0.91520399]
["bitfinex-derivatives","ETHF0:USTF0",1763965210291,3.2078,2843.6,2843.5,0.91520399]
["bitfinex-derivatives","ETHF0:USTF0",1763965210493,3.2078,2843.6,2843.5,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1763965210992,3.38371,2843.6,2843.5,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1763965211698,3.2078,2843.6,2843.5,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1763965211897,3.2078,2843.6,2843.5,8.97245929]
["bitfinex-derivatives","ETHF0:USTF0",1763965216001,0.0052738,2843.9,2843.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1763965216188,0.0052738,2843.9,2843.7,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965216497,1.7368738,2843.9,2843.8,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965216697,1.7316,2843.8,2843.5,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1763965216898,1.7316,2843.6,2843.5,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1763965217193,1.73495165,2843.6,2843.5,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1763965220295,1.91086165,2843.6,2843.5,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763965221490,1.7316,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965221895,1.7316,2842.5,2842.4,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965222399,3.2078,2842.8,2842.4,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965222701,3.2078,2842.8,2842.7,9.1588553]
["bitfinex-derivatives","ETHF0:USTF0",1763965223301,3.2078,2843.1,2842.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763965223901,3.2078,2843.1,2843.0,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965224800,5.11534,2843.1,2842.4,3.21065179]
["bitfinex-derivatives","ETHF0:USTF0",1763965225002,3.2078,2842.8,2842.4,3.21065179]
["bitfinex-derivatives","ETHF0:USTF0",1763965225202,3.38374,2843.1,2842.8,8.5180553]
["bitfinex-derivatives","ETHF0:USTF0",1763965225599,3.38374,2843.1,2843.0,9.1588553]
["bitfinex-derivatives","ETHF0:USTF0",1763965226700,3.2078,2843.1,2843.0,9.1588553]
["bitfinex-derivatives","ETHF0:USTF0",1763965227599,3.2078,2843.1,2843.0,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965227806,4.9394,2843.1,2843.0,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965228618,3.2078,2843.1,2843.0,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965229706,3.2078,2843.1,2843.0,9.1588553]
["bitfinex-derivatives","ETHF0:USTF0",1763965229904,3.2078,2843.1,2843.0,10.2077553]
["bitfinex-derivatives","ETHF0:USTF0",1763965230803,0.17591,2843.5,2843.0,13.4155553]
["bitfinex-derivatives","ETHF0:USTF0",1763965231001,0.17591,2843.5,2843.2,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965231400,0.17591,2843.5,2843.3,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965231601,0.17591,2843.5,2843.2,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965232003,1.6478,2843.3,2843.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763965232208,3.38371,2843.5,2843.2,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965232702,3.38371,2843.5,2843.3,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965232903,3.38371,2843.5,2843.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763965232904,3.38371,2843.5,2843.2,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965233404,3.38371,2843.5,2843.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763965233405,0.89617843,2843.4,2843.3,9.0483553]
["bitfinex-derivatives","ETHF0:USTF0",1763965233608,0.89617843,2843.4,2843.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1763965233807,0.89617843,2843.4,2843.3,9.0483553]
["bitfinex-derivatives","ETHF0:USTF0",1763965235608,2.13782296,2843.4,2843.3,9.0483553]
["bitfinex-derivatives","ETHF0:USTF0",1763965235806,0.89617843,2843.4,2843.3,9.0483553]
["bitfinex-derivatives","ETHF0:USTF0",1763965236003,2.54397843,2843.4,2843.3,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965236209,2.71989843,2843.4,2843.3,7.4691553]
["bitfinex-derivatives","ETHF0:USTF0",1763965238208,1.07209843,2843.4,2843.3,9.0483553]
["bitfinex-derivatives","ETHF0:USTF0",1763965239304,2.9320754,2843.4,2843.3,9.0483553]
["bitfinex-derivatives","ETHF0:USTF0",1763965240112,2.7561554,2843.4,2843.3,9.0483553]
["bitfinex-derivatives","ETHF0:USTF0",1763965240315,2.13892591,2843.4,2843.3,9.0483553]
["bitfinex-derivatives","ETHF0:USTF0",1763965245815,0.89617843,2843.4,2843.3,9.0483553]
["bitfinex-derivatives","ETHF0:USTF0",1763965250415,1.5981,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965250714,2.49427843,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965250922,2.49427843,2843.1,2843.0,13.0846553]
["bitfinex-derivatives","ETHF0:USTF0",1763965251116,0.89617843,2843.1,2843.0,13.0846553]
["bitfinex-derivatives","ETHF0:USTF0",1763965253727,2.49427843,2843.1,2843.0,11.6068553]
["bitfinex-derivatives","ETHF0:USTF0",1763965253924,2.49427843,2843.1,2843.0,8.3990553]
["bitfinex-derivatives","ETHF0:USTF0",1763965254527,2.49427843,2843.1,2843.0,9.8768553]
["bitfinex-derivatives","ETHF0:USTF0",1763965254728,0.89617843,2843.1,2843.0,9.8768553]
["bitfinex-derivatives","ETHF0:USTF0",1763965255631,0.88912205,2843.1,2843.0,9.8768553]
["bitfinex-derivatives","ETHF0:USTF0",1763965256531,0.88912205,2843.1,2843.0,13.0846553]
["bitfinex-derivatives","ETHF0:USTF0",1763965256931,0.0052738,2843.9,2843.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763965257228,0.89202069,2843.9,2843.8,5.6649492]
["bitfinex-derivatives","ETHF0:USTF0",1763965258029,0.89202069,2843.9,2843.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763965258030,0.89500647,2843.9,2843.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763965258236,0.89500647,2843.9,2843.8,5.6649492]
["bitfinex-derivatives","ETHF0:USTF0",1763965259735,0.00825958,2843.9,2843.8,8.8727492]
["bitfinex-derivatives","ETHF0:USTF0",1763965260337,1.60635958,2843.9,2843.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763965260539,1.5981,2843.7,2843.6,4.1871492]
["bitfinex-derivatives","ETHF0:USTF0",1763965260833,1.589,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965261029,2.46216057,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965261230,1.589,2843.2,2843.1,7.3949492]
["bitfinex-derivatives","ETHF0:USTF0",1763965261430,1.589,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965261638,1.589,2843.2,2843.1,7.3949492]
["bitfinex-derivatives","ETHF0:USTF0",1763965263033,1.589,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965263034,2.63745883,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965263232,1.589,2843.1,2842.8,7.3949492]
["bitfinex-derivatives","ETHF0:USTF0",1763965263433,1.589,2843.0,2842.9,4.1871492]
["bitfinex-derivatives","ETHF0:USTF0",1763965264438,2.46100163,2843.0,2842.9,4.1871492]
["bitfinex-derivatives","ETHF0:USTF0",1763965265142,2.63694163,2843.0,2842.9,4.1871492]
["bitfinex-derivatives","ETHF0:USTF0",1763965267836,1.589,2842.6,2842.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763965268043,1.589,2842.6,2842.4,0.00285179]
["bitfinex-derivatives","ETHF0:USTF0",1763965268044,2.53558,2842.5,2842.4,0.00285179]
["bitfinex-derivatives","ETHF0:USTF0",1763965268240,1.589,2841.9,2841.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763965268432,1.589,2841.9,2841.7,4.1871492]
["bitfinex-derivatives","ETHF0:USTF0",1763965268633,1.589,2841.9,2841.8,4.1871492]
["bitfinex-derivatives","ETHF0:USTF0",1763965268939,1.589,2841.9,2841.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763965269137,1.589,2841.6,2841.5,0.00419888]
["bitfinex-derivatives","ETHF0:USTF0",1763965269539,1.589,2841.6,2841.5,4.19134808]
["bitfinex-derivatives","ETHF0:USTF0",1763965270931,1.76503,2841.6,2841.5,4.19134808]
["bitfinex-derivatives","ETHF0:USTF0",1763965271134,0.17603,2841.6,2841.5,6.64624808]
["bitfinex-derivatives","ETHF0:USTF0",1763965272432,0.00381025,2841.9,2841.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763965272639,0.00381025,2841.9,2841.8,5.7623492]
["bitfinex-derivatives","ETHF0:USTF0",1763965273440,1.59281025,2841.9,2841.8,4.1871492]
["bitfinex-derivatives","ETHF0:USTF0",1763965273646,1.76882025,2841.9,2841.8,4.1871492]
["bitfinex-derivatives","ETHF0:USTF0",1763965274242,1.76503,2841.6,2841.5,0.00419888]
["bitfinex-derivatives","ETHF0:USTF0",1763965274444,4.97283,2841.6,2841.5,0.00419888]
["bitfinex-derivatives","ETHF0:USTF0",1763965274642,9.2078,2841.6,2840.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763965274837,3.2078,2840.7,2840.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763965275451,3.38389,2840.7,2840.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763965275648,0.17609,2840.6,2840.5,2.45831642]
["bitfinex-derivatives","ETHF0:USTF0",1763965276050,0.17605,2841.3,2841.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763965277146,0.17606,2841.1,2841.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763965277447,3.38386,2841.1,2841.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763965278442,0.17608,2840.9,2840.5,0.88311642]
["bitfinex-derivatives","ETHF0:USTF0",1763965278650,0.17608,2840.8,2840.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763965279152,0.17608,2840.8,2840.5,0.88311642]
["bitfinex-derivatives","ETHF0:USTF0",1763965279854,0.17608,2840.8,2840.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763965287863,3.2078,2841.4,2841.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763965288062,0.17605,2841.3,2841.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763965289461,0.17605,2841.3,2841.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763965290260,0.17606,2841.2,2841.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763965290456,3.2078,2841.1,2841.0,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763965295564,0.17606,2841.2,2841.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763965296162,3.2078,2841.5,2841.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763965296466,0.00381025,2841.9,2841.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763965296663,0.86927031,2841.8,2841.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1763965296969,0.17603,2841.6,2841.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763965297461,4.31274477,2841.6,2841.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1763965297658,5.18285151,2841.6,2841.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1763965298262,4.25393674,2841.6,2841.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1763965300261,5.18417267,2841.6,2841.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763965300461,4.25393674,2841.6,2841.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763965300664,4.25393674,2841.6,2841.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1763965301365,5.1843435,2841.6,2841.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763965301563,5.1843435,2841.6,2841.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1763965302469,5.1843435,2841.6,2841.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763965303371,4.25393674,2841.6,2841.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1763965304066,0.17606,2841.2,2841.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763965304269,0.17606,2841.2,2841.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763965304572,1.04760195,2841.2,2841.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1763965307278,0.17606,2841.1,2841.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1763965307476,1.04760195,2841.1,2841.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1763965310672,1.95e-06,2841.1,2841.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1763965310869,0.93110434,2841.4,2841.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763965311182,1.10713434,2841.6,2841.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763965311879,0.17603,2841.6,2841.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763965313381,1.10864983,2841.6,2841.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763965315778,0.17603,2841.6,2841.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1763965316177,0.93261983,2841.8,2841.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763965316376,0.00381025,2841.9,2841.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763965316579,0.17599,2842.2,2842.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763965317683,3.2078,2842.4,2842.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763965317881,3.2130738,2842.4,2842.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763965318676,3.21659492,2842.4,2842.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763965321090,3.21659492,2842.4,2842.0,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763965321091,0.17599,2842.3,2842.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763965321283,3.2078,2842.1,2842.0,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763965321886,0.17599,2842.3,2842.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965323090,0.00879492,2842.4,2842.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965324190,0.00879492,2842.4,2842.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763965324491,3.2078,2842.2,2842.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763965324892,0.176,2842.1,2842.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763965325192,0.176,2842.1,2842.0,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763965325392,3.3838,2842.1,2842.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763965326293,3.3838,2842.1,2842.0,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763965327183,3.3838,2842.1,2842.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1763965327383,0.17601,2842.0,2841.9,1.3648738]
["bitfinex-derivatives","ETHF0:USTF0",1763965328098,3.2078,2842.1,2842.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763965328283,1.2294563,2843.2,2843.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965328488,0.17592,2843.4,2843.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965328688,3.25060713,2843.4,2843.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965329191,3.25461587,2843.4,2843.3,1.36332875]
["bitfinex-derivatives","ETHF0:USTF0",1763965329791,0.17992874,2843.4,2843.3,1.36332875]
["bitfinex-derivatives","ETHF0:USTF0",1763965332292,3.25461587,2843.4,2843.3,1.36332875]
["bitfinex-derivatives","ETHF0:USTF0",1763965332689,0.17992874,2843.4,2843.3,1.36332875]
["bitfinex-derivatives","ETHF0:USTF0",1763965332887,3.25461587,2843.4,2843.3,1.36332875]
["bitfinex-derivatives","ETHF0:USTF0",1763965334190,0.00400874,2843.4,2843.3,1.36332875]
["bitfinex-derivatives","ETHF0:USTF0",1763965334691,0.17584,2844.7,2844.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763965334988,0.17584,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965335188,3.07468713,2844.4,2844.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965335388,4.38418713,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965335691,4.38418713,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965336192,0.00409138,2844.4,2844.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965336591,0.0052738,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965336592,0.0052738,2844.5,2844.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965336797,3.07996093,2844.5,2844.4,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763965337704,3.08426008,2844.5,2844.4,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763965339895,4.39376008,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965340300,1.32787333,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965340698,1.32787333,2844.1,2844.0,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763965341095,0.01837333,2844.1,2844.0,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763965341298,1.32787333,2844.1,2844.0,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763965341594,0.01837333,2844.1,2844.0,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763965342587,0.17587,2844.2,2844.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965342993,0.19424333,2844.2,2844.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965344306,1.3095,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965344502,1.32787333,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965345499,0.01837333,2844.1,2844.0,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763965345802,0.01837333,2844.1,2844.0,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763965346105,0.17587,2844.2,2844.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965346601,0.19424333,2844.2,2844.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965347199,0.17587,2844.2,2844.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965347500,0.19424333,2844.2,2844.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763965350614,1.3024,2844.1,2844.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763965350813,1.32077333,2844.1,2844.0,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763965352814,0.01837333,2844.1,2844.0,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763965354012,1.3024,2843.9,2843.8,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965354210,1.32077333,2843.9,2843.8,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965354413,1.32077333,2843.9,2843.8,1.4259738]
["bitfinex-derivatives","ETHF0:USTF0",1763965354810,1.49666333,2843.9,2843.8,1.4259738]
["bitfinex-derivatives","ETHF0:USTF0",1763965356312,0.17589,2843.9,2843.8,1.4259738]
["bitfinex-derivatives","ETHF0:USTF0",1763965356511,0.19426333,2843.9,2843.8,4.6337738]
["bitfinex-derivatives","ETHF0:USTF0",1763965358225,0.17589,2843.9,2843.8,4.6337738]
["bitfinex-derivatives","ETHF0:USTF0",1763965358518,0.19426333,2843.9,2843.8,4.6337738]
["bitfinex-derivatives","ETHF0:USTF0",1763965359306,0.01837333,2843.9,2843.8,4.6337738]
["bitfinex-derivatives","ETHF0:USTF0",1763965359610,1.31197295,2844.5,2844.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763965359918,2.19386373,2844.5,2844.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763965360923,0.89146373,2844.5,2844.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763965361719,2.19386373,2844.5,2844.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763965362925,2.36971373,2844.5,2844.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763965363221,1.3024,2844.3,2844.2,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763965363521,2.18429078,2844.3,2844.2,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763965363915,0.88189078,2844.3,2844.2,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763965364222,1.2294563,2844.6,2844.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763965364515,0.17581,2845.2,2844.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763965364516,2.7076663,2845.2,2844.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763965364716,1.3024,2844.6,2844.5,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763965364920,0.17583,2844.8,2844.5,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763965365318,0.17829722,2844.8,2844.5,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763965365517,0.17585,2844.6,2844.5,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763965365724,1.47825,2844.6,2844.5,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763965366223,1.47825,2844.6,2844.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763965366811,0.17585,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965367015,1.3484,2844.3,2844.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763965367412,0.17585,2844.5,2844.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763965367830,1.52425,2844.5,2844.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763965368018,1.3484,2844.3,2844.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763965368517,0.17586,2844.4,2844.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763965369025,1.3484,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965369227,1.3484,2844.3,2844.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763965369719,1.3484,2844.3,2844.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763965370326,1.52426,2844.4,2844.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763965371025,1.52426,2844.4,2844.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763965371923,1.3484,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965372125,2.076,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965372721,1.3484,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965373120,1.52428,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965373321,1.52428,2844.0,2843.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763965373627,0.17588,2844.0,2843.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763965374028,1.52428,2844.0,2843.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763965374219,1.52428,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965375624,1.9808,2844.0,2843.8,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965375823,1.52429,2843.9,2843.8,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965377628,2.38544835,2843.9,2843.8,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965378033,2.38544835,2843.9,2843.8,1.2935738]
["bitfinex-derivatives","ETHF0:USTF0",1763965378325,0.17589,2843.9,2843.8,1.2935738]
["bitfinex-derivatives","ETHF0:USTF0",1763965378629,0.17589,2843.9,2843.8,4.5013738]
["bitfinex-derivatives","ETHF0:USTF0",1763965379622,1.52429,2843.9,2843.8,4.5013738]
["bitfinex-derivatives","ETHF0:USTF0",1763965379823,1.52429,2843.9,2843.8,3.2130738]
["bitfinex-derivatives","ETHF0:USTF0",1763965380025,1.52429,2843.9,2843.8,4.5013738]
["bitfinex-derivatives","ETHF0:USTF0",1763965380424,1.52429,2843.9,2843.8,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965380620,2.38528728,2843.9,2843.8,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965380930,0.17592,2843.4,2843.3,1.25742875]
["bitfinex-derivatives","ETHF0:USTF0",1763965381526,1.40752,2843.4,2843.3,1.25742875]
["bitfinex-derivatives","ETHF0:USTF0",1763965381724,1.40752,2843.4,2843.3,0.00372875]
["bitfinex-derivatives","ETHF0:USTF0",1763965382026,0.17595,2842.9,2842.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763965382447,0.17595,2842.9,2842.8,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763965383129,0.17595,2842.9,2842.8,4.46478958]
["bitfinex-derivatives","ETHF0:USTF0",1763965383824,0.0052738,2843.1,2843.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763965388833,1.2368738,2843.1,2843.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763965389532,1.2368738,2843.1,2842.8,0.00328958]
["bitfinex-derivatives","ETHF0:USTF0",1763965389533,1.2316,2842.9,2842.8,0.00328958]
["bitfinex-derivatives","ETHF0:USTF0",1763965390129,4.4394,2842.9,2842.8,0.00328958]
["bitfinex-derivatives","ETHF0:USTF0",1763965390330,0.0052738,2843.1,2843.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763965390633,0.1812138,2843.1,2843.0,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1763965390833,1.4128138,2843.1,2842.8,3.21108958]
["bitfinex-derivatives","ETHF0:USTF0",1763965392331,1.2316,2842.9,2842.8,3.21108958]
["bitfinex-derivatives","ETHF0:USTF0",1763965392534,4.61535,2842.9,2842.8,0.00328958]
["bitfinex-derivatives","ETHF0:USTF0",1763965393529,4.61535,2842.9,2842.6,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965393836,0.17598,2842.4,2842.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763965394730,0.17598,2842.4,2842.3,1.25802376]
["bitfinex-derivatives","ETHF0:USTF0",1763965394731,0.18000744,2842.4,2842.3,1.25802376]
["bitfinex-derivatives","ETHF0:USTF0",1763965395636,0.00402744,2842.4,2842.3,1.25802376]
["bitfinex-derivatives","ETHF0:USTF0",1763965399435,1.13392744,2842.4,2842.3,1.25802376]
["bitfinex-derivatives","ETHF0:USTF0",1763965399636,0.00402744,2842.4,2842.3,1.25802376]
["bitfinex-derivatives","ETHF0:USTF0",1763965402733,1.30990744,2842.4,2842.3,1.25802376]
["bitfinex-derivatives","ETHF0:USTF0",1763965403235,0.18000744,2842.4,2842.3,1.25802376]
["bitfinex-derivatives","ETHF0:USTF0",1763965406538,0.18000744,2842.4,2842.3,18.84922376]
["bitfinex-derivatives","ETHF0:USTF0",1763965406743,0.0052738,2843.1,2842.3,18.84922376]
["bitfinex-derivatives","ETHF0:USTF0",1763965406744,1.3111138,2843.1,2843.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763965406944,1.03951493,2843.1,2843.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763965407741,1.04256504,2843.1,2843.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763965408340,2.17246504,2843.1,2843.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763965408945,1.04256504,2843.1,2843.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763965409546,2.17246504,2843.1,2843.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1763965411641,2.17246504,2843.1,2843.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1763965411941,0.4566,2843.0,2842.5,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763965412144,1.1201,2842.6,2842.5,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763965412444,1.98011515,2842.6,2842.5,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763965412647,1.1201,2842.4,2842.3,1.17212376]
["bitfinex-derivatives","ETHF0:USTF0",1763965414042,0.17598,2842.4,2842.3,1.17212376]
["bitfinex-derivatives","ETHF0:USTF0",1763965415946,0.17598,2842.4,2842.3,18.76332376]
["bitfinex-derivatives","ETHF0:USTF0",1763965416254,0.17598,2842.4,2842.3,1.17212376]
["bitfinex-derivatives","ETHF0:USTF0",1763965419752,1.29608,2842.4,2842.3,1.17212376]
["bitfinex-derivatives","ETHF0:USTF0",1763965420050,2.15757675,2842.4,2842.3,0.00432376]
["bitfinex-derivatives","ETHF0:USTF0",1763965422950,2.15757675,2842.4,2842.3,1.17212376]
["bitfinex-derivatives","ETHF0:USTF0",1763965423550,1.03747675,2842.4,2842.3,1.17212376]
["bitfinex-derivatives","ETHF0:USTF0",1763965425047,0.17598,2842.4,2842.3,1.17212376]
["bitfinex-derivatives","ETHF0:USTF0",1763965427154,1.29608,2842.4,2842.3,1.17212376]
["bitfinex-derivatives","ETHF0:USTF0",1763965427342,2.15747348,2842.4,2842.3,0.00432376]
["bitfinex-derivatives","ETHF0:USTF0",1763965429756,2.15747348,2842.4,2842.3,1.03392376]
["bitfinex-derivatives","ETHF0:USTF0",1763965430054,2.15747348,2842.4,2842.3,0.00432376]
["bitfinex-derivatives","ETHF0:USTF0",1763965431048,2.15747348,2842.4,2842.3,1.03392376]
["bitfinex-derivatives","ETHF0:USTF0",1763965431451,1.03737348,2842.4,2842.3,1.03392376]
["bitfinex-derivatives","ETHF0:USTF0",1763965431757,0.17598,2842.4,2842.3,1.03392376]
["bitfinex-derivatives","ETHF0:USTF0",1763965432153,0.17598,2842.4,2842.3,4.24172376]
["bitfinex-derivatives","ETHF0:USTF0",1763965433860,0.17598,2842.4,2842.3,1.03392376]
["bitfinex-derivatives","ETHF0:USTF0",1763965434457,0.17598,2842.4,2842.3,4.24172376]
["bitfinex-derivatives","ETHF0:USTF0",1763965434660,3.2078,2842.9,2842.3,4.24172376]
["bitfinex-derivatives","ETHF0:USTF0",1763965434859,4.3144,2842.9,2842.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763965435062,1.1066,2842.6,2842.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763965436062,1.28256,2842.8,2842.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763965436858,1.28256,2842.8,2842.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763965436859,0.17596,2842.8,2842.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763965437964,0.00832391,2843.1,2843.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763965438161,0.86886495,2843.1,2843.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763965438560,0.00832391,2843.1,2843.0,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763965438762,0.17592,2843.5,2843.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763965438962,1.03640298,2843.5,2843.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763965439763,1.04088288,2843.5,2843.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763965440666,0.1803999,2843.5,2843.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1763965443070,3.2078,2844.1,2844.0,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763965443266,0.17587,2844.2,2844.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763965443960,0.17859501,2844.2,2844.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763965444160,0.18386881,2844.2,2844.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763965444554,0.17859501,2844.2,2844.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763965444960,0.0052738,2844.4,2844.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763965445965,0.00911715,2844.4,2844.3,0.97457451]
["bitfinex-derivatives","ETHF0:USTF0",1763965446659,0.17583,2844.8,2844.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763965447064,3.2078,2845.2,2845.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763965447465,0.0052738,2845.2,2845.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763965447667,0.00905085,2845.2,2845.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763965452175,1.0587,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965452473,1.8776938,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965452875,1.2397938,2845.0,2844.9,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763965453069,0.1810938,2845.0,2844.9,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763965453774,1.2397938,2845.0,2844.9,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763965455974,1.8776938,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965456270,1.8776938,2845.0,2844.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763965456271,1.0587,2844.7,2844.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763965456474,1.23454,2844.7,2844.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763965456673,1.2398138,2844.7,2844.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763965456974,0.1811138,2844.7,2844.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763965457173,0.17584,2844.7,2844.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763965459885,0.1811138,2844.7,2844.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763965460086,1.2398138,2844.7,2844.6,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763965460586,1.2398138,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965460787,1.2398138,2844.7,2844.3,0.00257451]
["bitfinex-derivatives","ETHF0:USTF0",1763965460788,1.23456,2844.4,2844.3,0.00257451]
["bitfinex-derivatives","ETHF0:USTF0",1763965460985,1.2398338,2844.4,2844.3,0.00257451]
["bitfinex-derivatives","ETHF0:USTF0",1763965462388,0.1811338,2844.4,2844.3,0.97457451]
["bitfinex-derivatives","ETHF0:USTF0",1763965463982,0.17586,2844.4,2844.3,4.18237451]
["bitfinex-derivatives","ETHF0:USTF0",1763965465277,0.1811338,2844.4,2844.3,0.97457451]
["bitfinex-derivatives","ETHF0:USTF0",1763965465780,1.2398338,2844.4,2844.3,0.97457451]
["bitfinex-derivatives","ETHF0:USTF0",1763965466287,0.1811338,2844.4,2844.3,0.97457451]
["bitfinex-derivatives","ETHF0:USTF0",1763965467688,0.1811338,2844.4,2844.3,18.55297451]
["bitfinex-derivatives","ETHF0:USTF0",1763965467689,0.17586,2844.4,2844.3,18.55297451]
["bitfinex-derivatives","ETHF0:USTF0",1763965467989,0.1811338,2844.4,2844.3,0.97457451]
["bitfinex-derivatives","ETHF0:USTF0",1763965469290,3.2078,2844.6,2844.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763965469787,0.0052738,2844.6,2844.5,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763965470490,1.921847,2844.6,2844.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1763965470887,1.921847,2844.6,2844.3,0.00257451]
["bitfinex-derivatives","ETHF0:USTF0",1763965471190,0.0052738,2844.4,2844.3,0.94017451]
["bitfinex-derivatives","ETHF0:USTF0",1763965473594,1.0975338,2844.4,2844.3,0.00257451]
["bitfinex-derivatives","ETHF0:USTF0",1763965473897,1.95625909,2844.4,2844.3,0.00257451]
["bitfinex-derivatives","ETHF0:USTF0",1763965474787,1.95631017,2844.4,2844.3,0.00257451]
["bitfinex-derivatives","ETHF0:USTF0",1763965477690,2.87604992,2844.4,2844.3,0.00257451]
["bitfinex-derivatives","ETHF0:USTF0",1763965479498,1.95631017,2844.4,2844.3,0.00257451]
["bitfinex-derivatives","ETHF0:USTF0",1763965480096,1.95631017,2844.4,2844.3,0.94017451]
["bitfinex-derivatives","ETHF0:USTF0",1763965482198,1.95631017,2844.4,2844.3,0.00257451]
["bitfinex-derivatives","ETHF0:USTF0",1763965482597,0.17591,2843.6,2843.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1763965482792,1.09231,2843.6,2843.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1763965483193,1.09231,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965483389,1.09231,2843.5,2843.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1763965483592,1.09231,2843.5,2843.4,0.94047611]
["bitfinex-derivatives","ETHF0:USTF0",1763965484293,1.09231,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965484693,1.09231,2843.5,2843.4,0.94047611]
["bitfinex-derivatives","ETHF0:USTF0",1763965484894,1.09231,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965485795,1.59031,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965486194,5.65608817,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965486398,5.15808817,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965486598,5.15808817,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965487102,4.30011,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965487495,4.30011,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965487695,4.79811,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965488609,4.30011,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965489704,0.17591,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965490100,1.07171,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965491606,0.17591,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965492106,1.07171,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965492494,0.17591,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965493604,1.07171,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965494506,1.56971,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965494808,1.56971,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965494809,1.07171,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965495305,1.07171,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965495605,4.77751,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965499696,4.27951,2843.5,2843.4,0.85957611]
["bitfinex-derivatives","ETHF0:USTF0",1763965500102,4.77751,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965500707,1.07171,2843.5,2843.4,0.84087611]
["bitfinex-derivatives","ETHF0:USTF0",1763965501209,0.17591,2843.5,2843.4,0.84087611]
["bitfinex-derivatives","ETHF0:USTF0",1763965501410,0.98591,2843.5,2843.4,0.84087611]
["bitfinex-derivatives","ETHF0:USTF0",1763965502409,0.0052738,2843.7,2843.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1763965504918,0.0052738,2843.7,2843.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1763965505119,0.0052738,2843.7,2843.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1763965507114,0.8152738,2843.7,2843.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1763965507508,0.0052738,2843.7,2843.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1763965507910,0.8152738,2843.7,2843.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1763965509110,0.0052738,2843.7,2843.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1763965509610,0.8152738,2843.7,2843.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1763965510013,0.81,2843.6,2843.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1763965510313,0.81,2843.6,2843.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763965510715,1.2513,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965510916,0.81,2843.5,2843.4,0.84087611]
["bitfinex-derivatives","ETHF0:USTF0",1763965512014,0.98591,2843.5,2843.4,0.84087611]
["bitfinex-derivatives","ETHF0:USTF0",1763965512212,0.98591,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965513014,1.42721,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965514319,0.98591,2843.5,2843.4,0.84087611]
["bitfinex-derivatives","ETHF0:USTF0",1763965518221,1.81813362,2843.5,2843.4,0.84087611]
["bitfinex-derivatives","ETHF0:USTF0",1763965520623,2.12953362,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965520824,1.81813362,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965522116,1.81813362,2843.5,2843.4,0.80057611]
["bitfinex-derivatives","ETHF0:USTF0",1763965522523,0.95831,2843.5,2843.4,0.80057611]
["bitfinex-derivatives","ETHF0:USTF0",1763965523419,0.17591,2843.5,2843.4,0.80057611]
["bitfinex-derivatives","ETHF0:USTF0",1763965524230,0.95831,2843.5,2843.4,0.80057611]
["bitfinex-derivatives","ETHF0:USTF0",1763965524433,2.12947621,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965528134,1.81807621,2843.5,2843.4,0.80057611]
["bitfinex-derivatives","ETHF0:USTF0",1763965529944,1.03567621,2843.5,2843.4,0.80057611]
["bitfinex-derivatives","ETHF0:USTF0",1763965530441,1.81807621,2843.5,2843.4,0.80057611]
["bitfinex-derivatives","ETHF0:USTF0",1763965531343,0.17591,2843.5,2843.4,0.80057611]
["bitfinex-derivatives","ETHF0:USTF0",1763965531643,0.92091,2843.5,2843.4,0.80057611]
["bitfinex-derivatives","ETHF0:USTF0",1763965533341,0.17591,2843.5,2843.4,0.80057611]
["bitfinex-derivatives","ETHF0:USTF0",1763965535244,0.92091,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965536042,0.92091,2843.5,2843.4,0.74927611]
["bitfinex-derivatives","ETHF0:USTF0",1763965537942,2.09288886,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965538240,1.78148886,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965538538,1.78148886,2843.5,2843.4,0.74927611]
["bitfinex-derivatives","ETHF0:USTF0",1763965540835,1.78148886,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965541145,1.78148886,2843.5,2843.4,0.74927611]
["bitfinex-derivatives","ETHF0:USTF0",1763965542037,1.78148886,2843.5,2843.4,1.95956331]
["bitfinex-derivatives","ETHF0:USTF0",1763965542243,2.09288886,2843.5,2843.4,1.21316331]
["bitfinex-derivatives","ETHF0:USTF0",1763965542542,1.78148886,2843.5,2843.4,1.21316331]
["bitfinex-derivatives","ETHF0:USTF0",1763965542741,1.78148886,2843.5,2843.4,1.95956331]
["bitfinex-derivatives","ETHF0:USTF0",1763965543143,1.03648886,2843.5,2843.4,1.95956331]
["bitfinex-derivatives","ETHF0:USTF0",1763965546451,0.17591,2843.5,2843.4,1.95956331]
["bitfinex-derivatives","ETHF0:USTF0",1763965548341,0.0052738,2843.7,2843.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763965549953,0.0052738,2843.7,2843.6,1.9296872]
["bitfinex-derivatives","ETHF0:USTF0",1763965550451,0.6999,2843.6,2843.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1763965550752,0.6999,2843.6,2843.5,2.3684872]
["bitfinex-derivatives","ETHF0:USTF0",1763965552760,0.0052738,2843.7,2843.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763965560265,0.6999,2843.5,2843.4,3.21067611]
["bitfinex-derivatives","ETHF0:USTF0",1763965560456,0.17591,2843.5,2843.4,0.72227611]
["bitfinex-derivatives","ETHF0:USTF0",1763965560857,1.07621,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965561056,1.9366121,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965561565,1.0363121,2843.5,2843.4,5.07856331]
["bitfinex-derivatives","ETHF0:USTF0",1763965561862,0.85731,2843.5,2843.4,5.07856331]
["bitfinex-derivatives","ETHF0:USTF0",1763965562558,0.85731,2843.5,2843.4,4.42096331]
["bitfinex-derivatives","ETHF0:USTF0",1763965563160,1.7178731,2843.5,2843.4,4.42096331]
["bitfinex-derivatives","ETHF0:USTF0",1763965563461,0.85731,2843.5,2843.4,4.42096331]
["bitfinex-derivatives","ETHF0:USTF0",1763965563660,1.05771,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965563862,1.91758706,2843.5,2843.4,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1763965564659,1.91758706,2843.5,2843.2,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965564660,0.6814,2843.3,2843.2,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965564861,0.6814,2843.3,2843.2,0.6628738]
["bitfinex-derivatives","ETHF0:USTF0",1763965565258,0.85733,2843.3,2843.2,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965565461,1.7169159,2843.3,2843.2,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965565661,1.7169159,2843.3,2843.2,0.00936206]
["bitfinex-derivatives","ETHF0:USTF0",1763965568360,1.7169159,2843.3,2843.2,0.66696206]
["bitfinex-derivatives","ETHF0:USTF0",1763965568862,1.7169159,2843.3,2843.2,0.00936206]
["bitfinex-derivatives","ETHF0:USTF0",1763965569371,1.7169159,2843.3,2843.2,0.66696206]
["bitfinex-derivatives","ETHF0:USTF0",1763965570564,1.7169159,2843.3,2843.2,0.00936206]
["bitfinex-derivatives","ETHF0:USTF0",1763965572668,1.7169159,2843.3,2843.2,0.66696206]
["bitfinex-derivatives","ETHF0:USTF0",1763965573969,1.7169159,2843.3,2843.2,0.00936206]
["bitfinex-derivatives","ETHF0:USTF0",1763965574263,0.85733,2843.3,2843.2,0.00936206]
["bitfinex-derivatives","ETHF0:USTF0",1763965575368,0.85733,2843.3,2843.2,0.66696206]
["bitfinex-derivatives","ETHF0:USTF0",1763965575870,0.85733,2843.3,2843.2,0.00936206]
["bitfinex-derivatives","ETHF0:USTF0",1763965576169,0.85733,2843.3,2843.2,0.66696206]
["bitfinex-derivatives","ETHF0:USTF0",1763965577072,0.85733,2843.3,2843.2,0.00936206]
["bitfinex-derivatives","ETHF0:USTF0",1763965577972,0.85733,2843.3,2843.2,0.66696206]
["bitfinex-derivatives","ETHF0:USTF0",1763965583075,0.17593,2843.3,2843.2,0.66696206]
["bitfinex-derivatives","ETHF0:USTF0",1763965583276,0.17593,2843.3,2843.2,1.93811995]
["bitfinex-derivatives","ETHF0:USTF0",1763965584280,0.17593,2843.3,2843.2,0.66696206]
["bitfinex-derivatives","ETHF0:USTF0",1763965585787,0.85733,2843.3,2843.2,0.00936206]
["bitfinex-derivatives","ETHF0:USTF0",1763965585987,0.85733,2843.3,2843.2,0.66696206]
["bitfinex-derivatives","ETHF0:USTF0",1763965589290,1.71727028,2843.3,2843.2,0.66696206]
["bitfinex-derivatives","ETHF0:USTF0",1763965592987,1.71727028,2843.3,2843.2,0.00936206]
["bitfinex-derivatives","ETHF0:USTF0",1763965595097,0.6209,2842.5,2842.4,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1763965595996,0.62537528,2842.5,2842.4,3.80467851]
["bitfinex-derivatives","ETHF0:USTF0",1763965596397,0.00447528,2842.5,2842.4,5.0758364]
["bitfinex-derivatives","ETHF0:USTF0",1763965596995,0.62537528,2842.5,2842.4,5.0758364]
["bitfinex-derivatives","ETHF0:USTF0",1763965597791,0.00447528,2842.5,2842.4,5.0758364]
["bitfinex-derivatives","ETHF0:USTF0",1763965598496,0.00447528,2842.5,2842.4,1.8680364]
["bitfinex-derivatives","ETHF0:USTF0",1763965599498,0.00447528,2842.5,2842.4,0.59687851]
["bitfinex-derivatives","ETHF0:USTF0",1763965600099,5.23055125,2842.5,2842.4,0.00247851]
["bitfinex-derivatives","ETHF0:USTF0",1763965600397,5.23055125,2842.5,2842.2,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965600398,0.79689,2842.3,2842.2,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965600596,1.65738597,2842.3,2842.2,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1763965601002,0.47651,2842.0,2841.5,1.70995789]
["bitfinex-derivatives","ETHF0:USTF0",1763965601202,0.47651,2842.0,2841.5,1.71362169]
["bitfinex-derivatives","ETHF0:USTF0",1763965601392,0.17601,2841.9,2841.5,1.71362169]
["bitfinex-derivatives","ETHF0:USTF0",1763965601700,0.6209,2841.6,2841.5,2.30802169]
["bitfinex-derivatives","ETHF0:USTF0",1763965601899,0.6209,2841.6,2841.5,1.0368638]
["bitfinex-derivatives","ETHF0:USTF0",1763965603592,0.79694,2841.4,2841.3,0.00351267]
["bitfinex-derivatives","ETHF0:USTF0",1763965603801,0.79694,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965603802,4.00474,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965604205,0.17605,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965604400,0.17605,2841.3,2840.8,4.47895789]
["bitfinex-derivatives","ETHF0:USTF0",1763965604593,0.17605,2841.3,2840.8,4.48352086]
["bitfinex-derivatives","ETHF0:USTF0",1763965605493,0.6209,2840.9,2840.8,3.80676297]
["bitfinex-derivatives","ETHF0:USTF0",1763965605897,0.6209,2840.9,2840.8,0.00456297]
["bitfinex-derivatives","ETHF0:USTF0",1763965607000,0.79697,2840.9,2840.8,0.00456297]
["bitfinex-derivatives","ETHF0:USTF0",1763965609606,0.5757,2840.4,2840.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763965610404,0.5757,2840.4,2840.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763965610714,0.57989726,2840.4,2840.0,3.59199103]
["bitfinex-derivatives","ETHF0:USTF0",1763965611408,0.57989726,2840.4,2840.0,0.38419103]
["bitfinex-derivatives","ETHF0:USTF0",1763965611611,0.5757,2840.1,2840.0,4.18929103]
["bitfinex-derivatives","ETHF0:USTF0",1763965611909,0.75182,2840.1,2840.0,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1763965612105,0.75182,2840.1,2840.0,0.60089103]
["bitfinex-derivatives","ETHF0:USTF0",1763965612313,0.75182,2840.1,2840.0,0.97129103]
["bitfinex-derivatives","ETHF0:USTF0",1763965612504,0.17612,2840.1,2840.0,0.97129103]
["bitfinex-derivatives","ETHF0:USTF0",1763965612905,0.75182,2840.1,2840.0,0.97129103]
["bitfinex-derivatives","ETHF0:USTF0",1763965613311,0.75182,2840.1,2840.0,0.00359103]
["bitfinex-derivatives","ETHF0:USTF0",1763965613512,0.5757,2839.6,2839.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1763965613901,3.7835,2839.6,2839.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763965614100,0.3179,2839.5,2839.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1763965614616,0.3179,2839.5,2839.0,3.59133737]
["bitfinex-derivatives","ETHF0:USTF0",1763965615013,0.17616,2839.6,2839.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763965615211,0.5757,2839.5,2839.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763965615415,0.5757,2839.5,2839.0,3.59133737]
["bitfinex-derivatives","ETHF0:USTF0",1763965615613,0.75186,2839.5,2839.0,3.59133737]
["bitfinex-derivatives","ETHF0:USTF0",1763965615814,1.06976,2839.5,2839.0,3.59133737]
["bitfinex-derivatives","ETHF0:USTF0",1763965616119,0.5757,2839.1,2839.0,4.18863737]
["bitfinex-derivatives","ETHF0:USTF0",1763965616413,0.49406,2839.5,2839.0,4.18863737]
["bitfinex-derivatives","ETHF0:USTF0",1763965616609,0.17616,2839.5,2839.0,4.18863737]
["bitfinex-derivatives","ETHF0:USTF0",1763965617409,0.75186,2839.5,2839.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763965617818,0.17616,2839.5,2839.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763965618015,0.75186,2839.5,2839.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763965619507,0.75186,2839.5,2839.0,3.59133737]
["bitfinex-derivatives","ETHF0:USTF0",1763965619816,0.49406,2839.5,2839.0,0.98083737]
["bitfinex-derivatives","ETHF0:USTF0",1763965620014,0.17616,2839.5,2839.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763965620315,0.75186,2839.5,2839.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763965620517,0.75186,2839.5,2839.0,0.98083737]
["bitfinex-derivatives","ETHF0:USTF0",1763965620518,0.5757,2839.1,2839.0,0.98083737]
["bitfinex-derivatives","ETHF0:USTF0",1763965620712,0.75189,2839.1,2839.0,0.00293737]
["bitfinex-derivatives","ETHF0:USTF0",1763965620916,0.75189,2839.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965620917,0.5713,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965621107,0.5713,2837.2,2837.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763965621810,0.00391194,2837.2,2837.1,0.58940799]
["bitfinex-derivatives","ETHF0:USTF0",1763965622211,0.57521194,2837.2,2837.1,0.58940799]
["bitfinex-derivatives","ETHF0:USTF0",1763965622514,0.00391194,2837.2,2837.1,0.58940799]
["bitfinex-derivatives","ETHF0:USTF0",1763965628523,0.57521194,2837.2,2837.1,0.58940799]
["bitfinex-derivatives","ETHF0:USTF0",1763965628825,0.00391194,2837.2,2837.1,0.58940799]
["bitfinex-derivatives","ETHF0:USTF0",1763965629421,0.57521194,2837.2,2837.1,0.58940799]
["bitfinex-derivatives","ETHF0:USTF0",1763965630223,0.00391194,2837.2,2837.1,0.58940799]
["bitfinex-derivatives","ETHF0:USTF0",1763965630926,0.00391194,2837.2,2837.1,3.79720799]
["bitfinex-derivatives","ETHF0:USTF0",1763965631623,0.57521194,2837.2,2837.1,0.00360799]
["bitfinex-derivatives","ETHF0:USTF0",1763965632216,18.19841194,2837.2,2837.1,0.00360799]
["bitfinex-derivatives","ETHF0:USTF0",1763965632417,0.5713,2836.6,2836.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763965632821,0.17635,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965633028,0.5713,2836.1,2836.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763965633222,0.3492,2836.5,2835.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763965633223,0.74768,2836.0,2835.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763965633418,0.00528346,2836.6,2836.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763965634224,0.00391194,2837.2,2837.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763965636332,1.194e-05,2837.2,2837.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763965639725,0.17627,2837.7,2837.1,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1763965639929,0.74755,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965640725,0.18031116,2838.1,2838.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763965640953,0.18559462,2838.1,2838.0,0.93952684]
["bitfinex-derivatives","ETHF0:USTF0",1763965641433,0.00934462,2838.1,2838.0,0.93952684]
["bitfinex-derivatives","ETHF0:USTF0",1763965643036,1.10533953,2838.7,2838.0,0.93952684]
["bitfinex-derivatives","ETHF0:USTF0",1763965643243,0.74751,2838.7,2838.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763965643432,1.60112465,2838.7,2838.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763965644137,1.60411092,2838.7,2838.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763965644534,0.74752,2838.5,2838.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965644736,1.60113465,2838.5,2838.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965646144,1.74723465,2838.5,2838.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965646946,1.60113465,2838.5,2838.4,0.59108346]
["bitfinex-derivatives","ETHF0:USTF0",1763965647447,2.53026418,2838.5,2838.4,0.59108346]
["bitfinex-derivatives","ETHF0:USTF0",1763965647952,2.67636418,2838.5,2838.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965648136,1.74723465,2838.5,2838.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965648947,1.60113465,2838.5,2838.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965649143,3.60236209,2838.5,2838.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965653249,0.65935,2838.1,2838.0,0.00272684]
["bitfinex-derivatives","ETHF0:USTF0",1763965653948,1.51296465,2838.1,2838.0,0.00272684]
["bitfinex-derivatives","ETHF0:USTF0",1763965654149,2.43746214,2838.1,2838.0,0.00272684]
["bitfinex-derivatives","ETHF0:USTF0",1763965655051,1.51296465,2838.1,2838.0,0.00272684]
["bitfinex-derivatives","ETHF0:USTF0",1763965655353,1.58397289,2838.1,2838.0,0.00272684]
["bitfinex-derivatives","ETHF0:USTF0",1763965655554,2.43758754,2838.1,2838.0,0.00272684]
["bitfinex-derivatives","ETHF0:USTF0",1763965656253,2.43759465,2838.1,2838.0,0.00272684]
["bitfinex-derivatives","ETHF0:USTF0",1763965656857,2.74559422,2838.1,2838.0,0.00272684]
["bitfinex-derivatives","ETHF0:USTF0",1763965657948,4.72076465,2838.1,2838.0,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965658153,0.65936,2837.9,2837.8,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965658352,1.58416133,2837.9,2837.8,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965658554,2.43777598,2837.9,2837.8,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965659160,2.43777598,2837.9,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965659161,0.4831,2837.2,2837.1,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1763965659353,0.1763,2837.3,2837.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763965659556,0.6594,2837.3,2837.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763965660656,0.6594,2837.2,2837.1,3.21107732]
["bitfinex-derivatives","ETHF0:USTF0",1763965660853,0.6594,2837.2,2837.1,3.74097732]
["bitfinex-derivatives","ETHF0:USTF0",1763965661361,0.6594,2837.2,2837.1,21.36417732]
["bitfinex-derivatives","ETHF0:USTF0",1763965661362,0.1763,2837.2,2837.1,21.36417732]
["bitfinex-derivatives","ETHF0:USTF0",1763965661662,0.1763,2837.2,2837.1,3.74097732]
["bitfinex-derivatives","ETHF0:USTF0",1763965661864,0.00528346,2837.5,2837.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763965663153,0.18157346,2837.5,2837.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763965663354,0.66467346,2837.5,2837.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763965663553,1.52270052,2837.5,2837.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763965663760,1.03960052,2837.5,2837.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763965663965,0.00528346,2837.5,2837.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763965664555,0.00528346,2837.5,2837.4,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1763965666061,0.92487607,2838.2,2838.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763965666249,0.17622,2838.6,2838.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763965666454,1.03484459,2838.6,2838.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763965668162,0.17622,2838.6,2838.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763965669557,0.00298627,2838.7,2838.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763965673768,0.49,2838.6,2838.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763965673969,0.17919627,2838.7,2838.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763965679172,0.66919627,2838.7,2838.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763965680070,0.49,2838.6,2838.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763965680274,0.17919627,2838.7,2838.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763965681173,0.00528346,2838.8,2838.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763965681370,0.00528346,2838.8,2838.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763965682069,0.00247567,2838.8,2838.7,21.2683]
["bitfinex-derivatives","ETHF0:USTF0",1763965682268,3.81807,2839.4,2839.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763965682467,0.4341,2839.1,2839.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965682874,0.17617,2839.4,2839.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1763965683275,0.61414726,2839.4,2839.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763965683469,0.61414726,2839.4,2839.3,0.00381911]
["bitfinex-derivatives","ETHF0:USTF0",1763965684078,0.61414726,2839.4,2839.3,0.45071911]
["bitfinex-derivatives","ETHF0:USTF0",1763965684271,0.18004726,2839.4,2839.3,0.45071911]
["bitfinex-derivatives","ETHF0:USTF0",1763965684470,0.00528346,2839.5,2839.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763965684670,0.61023,2840.1,2840.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965685172,0.61023,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965685571,0.61847278,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965686674,0.18437278,2840.1,2840.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965686872,0.61847278,2840.1,2840.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965687577,0.18437278,2840.1,2840.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965689084,0.61847278,2840.1,2840.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965689576,0.18437278,2840.1,2840.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965690677,0.61847278,2840.1,2840.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965690882,0.18437278,2840.1,2840.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965693185,0.61847278,2840.1,2840.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965693380,0.61847278,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965693381,0.4341,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965693683,0.4341,2840.0,2839.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763965694679,0.00824278,2840.1,2840.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965703005,0.17609,2840.6,2840.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1763965704104,3.6419,2841.0,2840.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763965704303,4.50192079,2841.0,2840.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763965705305,1.29412079,2841.0,2840.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763965705504,0.86052288,2841.0,2840.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763965705704,0.0038758,2841.0,2840.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763965709199,0.0038758,2841.0,2840.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763965710709,0.4379758,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965711216,0.4379758,2841.0,2840.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763965715706,0.0038758,2841.0,2840.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763965719117,0.00528346,2841.2,2841.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763965719913,0.00801002,2841.2,2841.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763965722218,0.17603,2841.7,2841.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763965723213,0.18039406,2841.7,2841.6,0.39993818]
["bitfinex-derivatives","ETHF0:USTF0",1763965730331,0.58759406,2841.7,2841.6,0.39993818]
["bitfinex-derivatives","ETHF0:USTF0",1763965730626,0.18039406,2841.7,2841.6,0.39993818]
["bitfinex-derivatives","ETHF0:USTF0",1763965731228,0.55999406,2841.7,2841.6,0.39993818]
["bitfinex-derivatives","ETHF0:USTF0",1763965732028,0.18039406,2841.7,2841.6,0.39993818]
["bitfinex-derivatives","ETHF0:USTF0",1763965736729,0.55999406,2841.7,2841.6,0.39993818]
["bitfinex-derivatives","ETHF0:USTF0",1763965739630,0.18039406,2841.7,2841.6,0.39993818]
["bitfinex-derivatives","ETHF0:USTF0",1763965740330,0.55999406,2841.7,2841.6,0.39993818]
["bitfinex-derivatives","ETHF0:USTF0",1763965744339,1.42174809,2841.7,2841.6,0.39993818]
["bitfinex-derivatives","ETHF0:USTF0",1763965745640,1.04214809,2841.7,2841.6,0.39993818]
["bitfinex-derivatives","ETHF0:USTF0",1763965750436,1.43144809,2841.7,2841.6,0.00443818]
["bitfinex-derivatives","ETHF0:USTF0",1763965750630,2.35632416,2841.7,2841.6,0.00443818]
["bitfinex-derivatives","ETHF0:USTF0",1763965751436,0.3893,2841.2,2841.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763965751843,0.56535,2841.4,2841.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763965752036,0.17605,2841.4,2841.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763965752238,1.03903303,2841.4,2841.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763965752438,1.03903303,2841.4,2841.3,0.39436463]
["bitfinex-derivatives","ETHF0:USTF0",1763965752740,0.17605,2841.4,2841.3,0.39436463]
["bitfinex-derivatives","ETHF0:USTF0",1763965756743,0.56535,2841.4,2841.3,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1763965757134,1.42792887,2841.4,2841.3,0.39436463]
["bitfinex-derivatives","ETHF0:USTF0",1763965760748,1.42792887,2841.4,2841.3,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1763965762545,2.76935181,2841.4,2841.3,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1763965762736,3.63193068,2841.4,2841.3,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1763965763347,2.70054199,2841.4,2841.3,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1763965764746,2.64062462,2841.4,2841.3,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1763965765145,3.57201331,2841.4,2841.3,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1763965765745,2.64062462,2841.4,2841.3,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1763965765945,3.57201331,2841.4,2841.3,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1763965766158,2.35931756,2841.4,2841.3,0.00406463]
["bitfinex-derivatives","ETHF0:USTF0",1763965766449,1.03862887,2841.4,2841.3,0.39436463]
["bitfinex-derivatives","ETHF0:USTF0",1763965766853,1.42792887,2841.4,2841.3,0.39436463]
["bitfinex-derivatives","ETHF0:USTF0",1763965767355,1.03862887,2841.4,2841.3,0.39436463]
["bitfinex-derivatives","ETHF0:USTF0",1763965767543,0.17605,2841.4,2841.3,0.39436463]
["bitfinex-derivatives","ETHF0:USTF0",1763965772157,0.00436406,2841.7,2841.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763965772454,0.00436406,2841.7,2841.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763965776558,0.93138869,2842.5,2842.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763965776745,0.93138869,2842.5,2842.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763965776746,0.93138869,2842.7,2842.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763965776951,0.86096911,2842.7,2842.6,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1763965777351,0.17596,2842.8,2842.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763965777557,0.17944538,2842.8,2842.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763965778256,0.00348538,2842.8,2842.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763965781152,4.77119575,2843.4,2843.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763965781555,0.3507,2843.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965781856,0.3507,2843.0,2842.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763965782057,0.35510636,2843.0,2842.9,0.00311056]
["bitfinex-derivatives","ETHF0:USTF0",1763965783051,0.53104636,2843.0,2842.9,0.00311056]
["bitfinex-derivatives","ETHF0:USTF0",1763965785760,0.70534636,2843.0,2842.9,0.00311056]
["bitfinex-derivatives","ETHF0:USTF0",1763965785962,1.74374211,2843.0,2842.9,0.00311056]
["bitfinex-derivatives","ETHF0:USTF0",1763965788166,0.49447,2842.6,2842.5,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965789058,0.49447,2842.6,2842.5,0.00842598]
["bitfinex-derivatives","ETHF0:USTF0",1763965790166,0.49447,2842.6,2842.5,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965792566,1.70716575,2842.6,2842.5,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965792766,0.49447,2842.6,2842.5,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965792985,0.00528346,2842.8,2842.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763965793170,0.00528346,2842.8,2842.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763965793470,0.32378346,2842.8,2842.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763965794364,0.32378346,2842.8,2842.5,0.19972598]
["bitfinex-derivatives","ETHF0:USTF0",1763965794567,0.3185,2842.6,2842.5,0.52792598]
["bitfinex-derivatives","ETHF0:USTF0",1763965795067,1.21269575,2842.6,2842.5,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965795969,1.38866575,2842.6,2842.5,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965796669,0.17597,2842.6,2842.5,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965797570,0.17597,2842.6,2842.5,0.19972598]
["bitfinex-derivatives","ETHF0:USTF0",1763965797770,0.49447,2842.6,2842.5,0.52792598]
["bitfinex-derivatives","ETHF0:USTF0",1763965800170,0.17597,2842.6,2842.5,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965800764,2.02987553,2842.6,2842.5,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965800967,2.88809043,2842.6,2842.5,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965801265,0.47698,2842.4,2842.3,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965801467,0.301,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965801969,0.47703,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965802166,0.301,2841.2,2841.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763965802363,0.301,2841.2,2841.1,3.51679044]
["bitfinex-derivatives","ETHF0:USTF0",1763965802562,0.17605,2841.3,2841.1,3.51679044]
["bitfinex-derivatives","ETHF0:USTF0",1763965802563,0.17605,2841.3,2841.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763965802966,0.47705,2841.3,2841.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763965803474,0.17605,2841.3,2841.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763965804178,0.47705,2841.3,2841.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763965804382,0.47705,2841.3,2841.1,3.21189044]
["bitfinex-derivatives","ETHF0:USTF0",1763965804383,0.301,2841.2,2841.1,3.21189044]
["bitfinex-derivatives","ETHF0:USTF0",1763965805167,0.47706,2841.2,2841.1,3.21189044]
["bitfinex-derivatives","ETHF0:USTF0",1763965806961,0.64297,2841.0,2840.9,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965807167,0.4771,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965807366,0.6235,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965807572,0.301,2840.1,2840.0,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763965807878,0.47712,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965808068,0.48060165,2840.1,2840.0,3.21078523]
["bitfinex-derivatives","ETHF0:USTF0",1763965809675,0.48060165,2840.1,2840.0,0.00298523]
["bitfinex-derivatives","ETHF0:USTF0",1763965810480,0.48060165,2840.1,2840.0,0.48778523]
["bitfinex-derivatives","ETHF0:USTF0",1763965812577,0.48060165,2840.1,2840.0,0.00298523]
["bitfinex-derivatives","ETHF0:USTF0",1763965815678,0.48060165,2840.1,2840.0,0.48778523]
["bitfinex-derivatives","ETHF0:USTF0",1763965816674,0.17960165,2840.1,2840.0,0.48778523]
["bitfinex-derivatives","ETHF0:USTF0",1763965817577,0.00348165,2840.1,2840.0,3.69558523]
["bitfinex-derivatives","ETHF0:USTF0",1763965817777,0.17609,2840.8,2840.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763965817978,0.17609,2840.8,2840.7,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763965818374,3.5088,2841.3,2841.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763965818572,3.2078,2841.3,2841.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763965818884,3.21200597,2841.3,2841.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763965819283,0.301,2841.1,2841.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1763965819680,0.48234346,2841.1,2841.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1763965819884,0.48234346,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965820083,0.47706,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965821186,0.47706,2841.1,2841.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1763965821582,0.48234346,2841.1,2841.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1763965821987,0.48234346,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965822184,0.47706,2841.1,2841.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763965822381,0.17606,2841.1,2841.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763965822581,0.18134346,2841.1,2841.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763965822889,0.18134346,2841.1,2841.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763965823984,0.17606,2841.1,2841.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1763965827887,0.92697905,2841.9,2841.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763965827888,0.17602,2841.9,2841.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1763965828087,0.17602,2841.9,2841.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763965828987,0.00383564,2841.9,2841.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763965829196,0.00528346,2842.1,2842.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763965829400,0.301,2841.9,2841.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763965829601,0.31685038,2842.1,2842.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1763965830097,0.00881714,2842.1,2842.0,0.48836465]
["bitfinex-derivatives","ETHF0:USTF0",1763965830501,0.01938406,2842.1,2842.0,0.48836465]
["bitfinex-derivatives","ETHF0:USTF0",1763965831196,0.30981714,2842.1,2842.0,0.48836465]
["bitfinex-derivatives","ETHF0:USTF0",1763965831396,0.32038406,2842.1,2842.0,0.48836465]
["bitfinex-derivatives","ETHF0:USTF0",1763965832204,0.32038406,2842.1,2842.0,0.18346465]
["bitfinex-derivatives","ETHF0:USTF0",1763965832403,0.32038406,2842.1,2842.0,0.00356465]
["bitfinex-derivatives","ETHF0:USTF0",1763965834707,0.32038406,2842.1,2842.0,0.17906465]
["bitfinex-derivatives","ETHF0:USTF0",1763965835204,0.32038406,2842.1,2842.0,0.44816465]
["bitfinex-derivatives","ETHF0:USTF0",1763965836000,0.49638406,2842.1,2842.0,0.00356465]
["bitfinex-derivatives","ETHF0:USTF0",1763965836404,0.49638406,2842.1,2842.0,0.44816465]
["bitfinex-derivatives","ETHF0:USTF0",1763965837208,0.49638406,2842.1,2842.0,0.00356465]
["bitfinex-derivatives","ETHF0:USTF0",1763965838911,0.49638406,2842.1,2842.0,0.17906465]
["bitfinex-derivatives","ETHF0:USTF0",1763965841005,0.49638406,2842.1,2842.0,0.00356465]
["bitfinex-derivatives","ETHF0:USTF0",1763965841210,3.70418406,2842.1,2842.0,0.00356465]
["bitfinex-derivatives","ETHF0:USTF0",1763965843306,0.46684,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965844198,0.46684,2841.5,2841.4,3.21100706]
["bitfinex-derivatives","ETHF0:USTF0",1763965845802,0.53704,2841.5,2841.4,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1763965847716,1.39617078,2841.5,2841.4,0.00320706]
["bitfinex-derivatives","ETHF0:USTF0",1763965853210,5.53094983,2841.5,2841.4,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763965853615,4.60397078,2841.5,2841.4,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763965855112,5.53094983,2841.5,2841.4,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763965855312,4.60397078,2841.5,2841.4,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763965859626,0.2563,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965860016,3.361,2841.0,2840.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763965860323,0.17609,2840.6,2840.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1763965860520,0.17609,2840.6,2840.5,0.42103275]
["bitfinex-derivatives","ETHF0:USTF0",1763965860819,0.43239,2840.6,2840.5,0.42103275]
["bitfinex-derivatives","ETHF0:USTF0",1763965861018,0.43239,2840.6,2840.5,0.00263275]
["bitfinex-derivatives","ETHF0:USTF0",1763965861526,0.43701,2840.4,2840.3,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965861711,0.2609,2839.8,2839.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1763965862321,0.17614,2839.9,2839.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965862510,0.17911708,2839.9,2839.8,0.26539786]
["bitfinex-derivatives","ETHF0:USTF0",1763965863220,0.17911708,2839.9,2839.8,17.87179786]
["bitfinex-derivatives","ETHF0:USTF0",1763965863422,0.17911708,2839.9,2839.8,0.26539786]
["bitfinex-derivatives","ETHF0:USTF0",1763965863818,0.44001708,2839.9,2839.8,0.00419786]
["bitfinex-derivatives","ETHF0:USTF0",1763965864424,0.44001708,2839.9,2839.8,0.26539786]
["bitfinex-derivatives","ETHF0:USTF0",1763965864616,0.44001708,2839.9,2839.6,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965864617,0.43705,2839.7,2839.6,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965864817,0.43705,2839.7,2839.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763965864818,0.2609,2839.1,2839.0,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763965865012,0.2609,2839.1,2839.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1763965865417,0.43709,2839.1,2839.0,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763965865619,0.43714,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965865814,0.1137,2839.0,2838.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763965865815,0.2609,2838.1,2838.0,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965866021,0.43715,2838.1,2838.0,0.00792519]
["bitfinex-derivatives","ETHF0:USTF0",1763965866519,5.76503783,2838.1,2838.0,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763965866921,5.76503783,2838.1,2837.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763965866922,0.1763,2837.3,2836.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763965867120,0.2367,2836.6,2836.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763965867320,0.2367,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965867721,0.17634,2836.7,2836.3,0.00352228]
["bitfinex-derivatives","ETHF0:USTF0",1763965867722,0.2367,2836.4,2836.3,0.00352228]
["bitfinex-derivatives","ETHF0:USTF0",1763965867926,0.2332,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965868120,3.2078,2835.9,2835.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965868428,1.0438321,2836.4,2836.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965868429,0.00353825,2836.4,2836.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965868727,0.2296,2835.9,2835.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763965869026,0.2296,2835.9,2835.5,3.35895319]
["bitfinex-derivatives","ETHF0:USTF0",1763965869221,0.2296,2835.9,2835.5,0.15115319]
["bitfinex-derivatives","ETHF0:USTF0",1763965869619,0.2296,2835.6,2835.5,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1763965870226,3.2078,2835.8,2835.5,0.41235319]
["bitfinex-derivatives","ETHF0:USTF0",1763965870523,3.2078,2835.8,2835.5,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1763965870524,0.2296,2835.6,2835.5,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1763965870924,3.2078,2835.8,2835.5,0.15115319]
["bitfinex-derivatives","ETHF0:USTF0",1763965871118,0.2296,2835.6,2835.5,0.15115319]
["bitfinex-derivatives","ETHF0:USTF0",1763965871324,0.2296,2835.6,2835.5,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1763965872331,3.38419,2835.8,2835.5,0.41235319]
["bitfinex-derivatives","ETHF0:USTF0",1763965872527,0.2296,2835.6,2835.5,0.00265319]
["bitfinex-derivatives","ETHF0:USTF0",1763965873324,0.17643,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965873532,0.227,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965874224,0.227,2834.7,2834.6,3.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1763965874632,3.21308346,2835.2,2834.6,3.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1763965874633,3.21308346,2835.2,2835.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763965874933,0.227,2835.1,2835.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763965875430,3.21308346,2835.2,2835.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965875630,0.00528346,2835.2,2835.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965875832,0.00528346,2835.2,2835.1,17.8972]
["bitfinex-derivatives","ETHF0:USTF0",1763965876038,0.00528346,2835.2,2835.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965877541,0.00528346,2835.2,2835.1,17.8972]
["bitfinex-derivatives","ETHF0:USTF0",1763965877731,0.00528346,2835.2,2835.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763965878035,0.227,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965878436,0.00528346,2835.2,2835.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763965878741,0.00528346,2835.2,2835.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965879240,0.00528346,2835.2,2835.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1763965879439,0.00528346,2835.2,2835.1,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1763965879832,3.2078,2836.2,2836.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965880033,0.00353825,2836.4,2836.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965880233,0.00353825,2836.4,2836.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965880629,3.825e-05,2836.4,2836.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1763965880828,3.825e-05,2836.4,2836.3,27.097]
["bitfinex-derivatives","ETHF0:USTF0",1763965881135,0.17629,2837.4,2837.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965881336,0.17629,2837.4,2837.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763965881537,0.24108346,2837.1,2837.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763965881842,0.00528346,2837.1,2837.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763965882040,3.2078,2837.6,2837.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965882234,3.21589939,2837.6,2837.2,0.26510785]
["bitfinex-derivatives","ETHF0:USTF0",1763965882439,3.44888346,2837.3,2837.2,0.00390785]
["bitfinex-derivatives","ETHF0:USTF0",1763965882639,3.2078,2837.3,2837.2,0.26510785]
["bitfinex-derivatives","ETHF0:USTF0",1763965882939,3.2078,2837.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965883136,3.2078,2837.1,2836.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763965883444,3.2078,2837.1,2837.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965883634,0.1457,2837.0,2836.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763965883838,3.2078,2836.6,2836.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763965884038,3.2078,2836.6,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965884541,0.1457,2836.5,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965884745,3.2078,2836.6,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965885542,0.1457,2836.5,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965885743,3.21308346,2836.6,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965885930,3.2078,2836.6,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965886135,0.1457,2836.5,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965886331,3.2078,2836.6,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965886536,3.2078,2836.6,2836.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965886741,3.2078,2836.6,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965886742,0.1457,2836.5,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965887336,3.2078,2836.6,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965887644,3.2078,2836.6,2836.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763965888344,0.2609,2836.3,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965888946,5.51180372,2836.3,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965889342,3.65034346,2836.3,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965890742,3.38416,2836.3,2836.2,0.26648346]
["bitfinex-derivatives","ETHF0:USTF0",1763965891250,3.38416,2836.3,2836.2,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965891545,3.38416,2836.3,2836.2,1.04088346]
["bitfinex-derivatives","ETHF0:USTF0",1763965892542,0.17636,2836.3,2836.2,1.04088346]
["bitfinex-derivatives","ETHF0:USTF0",1763965893251,3.2078,2836.6,2836.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965893547,3.2078,2836.6,2836.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763965893747,3.21308346,2836.6,2836.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965893946,4.22528346,2836.6,2836.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965894149,3.2078,2836.6,2836.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965894342,4.06219197,2836.6,2836.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965894844,4.06219197,2836.6,2836.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763965895243,4.12891693,2836.9,2836.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965895443,4.06410249,2836.9,2836.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965895853,0.85630249,2836.9,2836.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965896051,0.85630249,2836.9,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965896052,4.12891693,2837.2,2837.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965896253,4.98489844,2837.2,2837.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965896547,4.06378151,2837.2,2837.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965896747,0.85598151,2837.2,2837.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965897546,0.85598151,2837.2,2837.1,18.6588]
["bitfinex-derivatives","ETHF0:USTF0",1763965897746,3.38409,2837.5,2837.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965897953,0.85580569,2837.5,2837.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965898146,0.00281593,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965898147,1.593e-05,2837.6,2837.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763965898451,4.12891693,2838.2,2838.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965898744,4.9842842,2838.2,2838.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965898949,4.98956766,2838.2,2838.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1763965899354,4.07162902,2838.2,2838.1,1.0401379]
["bitfinex-derivatives","ETHF0:USTF0",1763965899750,5.08382902,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965899957,4.07162902,2838.2,2838.1,1.0401379]
["bitfinex-derivatives","ETHF0:USTF0",1763965900452,4.07162902,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965900453,5.26006902,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965901351,4.24786902,2838.2,2838.1,1.0401379]
["bitfinex-derivatives","ETHF0:USTF0",1763965901948,0.85854556,2838.2,2838.1,1.0401379]
["bitfinex-derivatives","ETHF0:USTF0",1763965902156,0.00317829,2838.2,2838.1,1.0401379]
["bitfinex-derivatives","ETHF0:USTF0",1763965902341,0.00846175,2838.2,2838.1,1.0401379]
["bitfinex-derivatives","ETHF0:USTF0",1763965902546,1.02066175,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965903141,2.05054238,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965903551,2.04525892,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965903756,1.19690175,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965904459,2.05076327,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965905358,2.05076327,2838.2,2838.1,1.0401379]
["bitfinex-derivatives","ETHF0:USTF0",1763965905359,0.17941829,2838.2,2838.1,1.0401379]
["bitfinex-derivatives","ETHF0:USTF0",1763965905761,0.00317829,2838.2,2838.1,4.2479379]
["bitfinex-derivatives","ETHF0:USTF0",1763965905963,0.00528346,2838.4,2838.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763965907165,0.00961641,2838.4,2838.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763965907372,3.384,2838.9,2838.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763965907567,3.38928346,2838.9,2838.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1763965907961,4.31018346,2838.9,2838.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763965908161,0.00528346,2838.8,2838.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763965908668,0.00528346,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965908669,0.00528346,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965908867,0.00809662,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965909263,0.00528346,2838.7,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965909567,0.18430662,2838.8,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965909758,0.60748346,2838.5,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965909956,0.6022,2838.5,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965910165,0.00528346,2838.2,2838.1,0.9151379]
["bitfinex-derivatives","ETHF0:USTF0",1763965910562,0.00528346,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965910563,0.92618346,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965910869,0.00528346,2838.2,2838.1,0.9151379]
["bitfinex-derivatives","ETHF0:USTF0",1763965911370,0.92618346,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965912065,1.10242346,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965913071,0.18152346,2838.2,2838.1,0.9151379]
["bitfinex-derivatives","ETHF0:USTF0",1763965914579,1.10242346,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965914971,1.10242346,2838.2,2838.1,0.9151379]
["bitfinex-derivatives","ETHF0:USTF0",1763965915380,0.18152346,2838.2,2838.1,0.9151379]
["bitfinex-derivatives","ETHF0:USTF0",1763965915677,1.10242346,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965916267,1.10242346,2838.2,2838.1,0.9151379]
["bitfinex-derivatives","ETHF0:USTF0",1763965916575,1.10242346,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965918075,1.09714,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965918278,1.10242346,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965919873,4.31022346,2838.2,2838.1,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1763965920472,1.69935,2838.0,2837.9,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965920776,1.70463346,2838.0,2837.9,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965921074,0.9209,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965921377,1.09719,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965921572,1.09719,2837.4,2837.3,3.21209214]
["bitfinex-derivatives","ETHF0:USTF0",1763965921789,3.2078,2837.7,2837.3,4.14539214]
["bitfinex-derivatives","ETHF0:USTF0",1763965921976,3.38405,2838.1,2837.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965922273,3.38405,2838.1,2838.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965922475,4.24180826,2838.1,2838.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965922772,0.17625,2838.1,2838.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763965924768,4.12891693,2838.6,2838.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965924969,0.85950659,2838.5,2838.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965925165,0.85950659,2838.4,2838.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965925477,0.86034458,2838.3,2838.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965925678,3.38402,2838.6,2838.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763965925895,0.17622,2838.6,2838.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1763965926373,0.00281316,2838.8,2838.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965926577,0.86380254,2838.8,2838.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965927080,0.00281316,2838.8,2838.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965931274,0.93351316,2838.8,2838.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965931584,0.00281316,2838.8,2838.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965933473,0.9307,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965933784,0.9307,2838.7,2838.6,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763965933984,0.00281316,2838.8,2838.6,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763965934482,0.00281316,2838.8,2838.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965935974,0.93351316,2838.8,2838.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965936180,0.9307,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965936379,0.00281316,2838.8,2838.3,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763965937980,0.17622,2838.6,2838.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965938683,1.10692,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965938878,0.9307,2838.4,2838.3,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763965939579,0.17622,2838.6,2838.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965940086,1.10692,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965940982,0.17622,2838.6,2838.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1763965942082,1.10692,2838.6,2838.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965942282,1.10692,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965942780,1.10692,2838.6,2838.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965943396,0.17622,2838.6,2838.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1763965944790,1.10692,2838.6,2838.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965945290,0.17622,2838.6,2838.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1763965946387,0.00281316,2838.8,2838.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965947889,1.316e-05,2838.8,2838.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1763965951792,1.316e-05,2838.8,2838.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763965951793,0.7962,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965952094,0.17623,2838.4,2838.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763965952284,0.17624,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965952481,0.7962,2838.0,2837.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1763965952693,1.2666,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965953089,1.44285,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965953285,1.44285,2838.0,2837.6,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965953286,0.7962,2837.7,2837.6,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965953486,0.97247,2837.7,2837.6,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965953705,1.83415504,2837.7,2837.6,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965954494,0.97247,2837.7,2837.6,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763965956394,0.7962,2837.4,2837.3,0.00429214]
["bitfinex-derivatives","ETHF0:USTF0",1763965959393,0.97249,2837.4,2837.3,0.00429214]
["bitfinex-derivatives","ETHF0:USTF0",1763965961199,0.7962,2836.6,2836.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1763965961498,0.64672,2837.0,2836.5,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763965961996,0.65533166,2837.0,2836.5,1.09076295]
["bitfinex-derivatives","ETHF0:USTF0",1763965962598,0.18493166,2837.0,2836.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763965963205,0.98113166,2837.0,2836.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763965964701,1.45153166,2837.0,2836.5,3.44436295]
["bitfinex-derivatives","ETHF0:USTF0",1763965965301,1.45153166,2837.0,2836.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763965965490,0.98113166,2837.0,2836.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763965965692,0.18493166,2837.0,2836.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763965967097,1.43153166,2837.0,2836.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1763965967304,1.43153166,2837.0,2836.5,3.44436295]
["bitfinex-derivatives","ETHF0:USTF0",1763965967603,0.17632,2836.9,2836.5,3.44436295]
["bitfinex-derivatives","ETHF0:USTF0",1763965968191,0.94234,2836.6,2836.5,3.21166295]
["bitfinex-derivatives","ETHF0:USTF0",1763965968391,0.94234,2836.6,2836.5,0.00386295]
["bitfinex-derivatives","ETHF0:USTF0",1763965969002,1.38618,2836.0,2835.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965969210,0.17639,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763965969617,0.17639,2835.9,2835.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763965969909,0.94239,2835.9,2835.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763965970108,4.15019,2835.9,2835.8,0.00274271]
["bitfinex-derivatives","ETHF0:USTF0",1763965970306,3.38419,2835.9,2835.8,0.79804271]
["bitfinex-derivatives","ETHF0:USTF0",1763965971008,3.2078,2836.4,2836.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763965971213,3.9738,2836.4,2836.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763965971516,3.9738,2836.4,2836.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763965972108,3.9738,2836.4,2836.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1763965972508,0.766,2836.1,2835.8,0.00274271]
["bitfinex-derivatives","ETHF0:USTF0",1763965973009,0.17636,2836.3,2836.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763965973610,0.94236,2836.3,2836.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763965974116,0.94236,2836.3,2835.8,0.00274271]
["bitfinex-derivatives","ETHF0:USTF0",1763965974613,0.94236,2836.3,2836.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763965975519,0.17636,2836.3,2836.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763965980327,3.2078,2836.4,2836.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763965980522,3.21641166,2837.0,2836.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763965980729,3.98241166,2837.0,2836.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1763965980928,4.45791166,2837.0,2836.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763965981222,3.21641166,2837.0,2836.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965981637,4.46601166,2837.0,2836.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763965982816,3.21641166,2837.0,2836.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965984929,0.00861166,2837.0,2836.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965987030,0.17628,2837.6,2837.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763965987826,3.97228457,2838.3,2837.5,18.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763965987827,0.17624,2838.3,2837.5,18.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763965988026,0.00528346,2838.2,2838.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965988325,0.00528346,2838.2,2838.1,0.76919522]
["bitfinex-derivatives","ETHF0:USTF0",1763965988821,0.00528346,2838.2,2838.1,3.97699522]
["bitfinex-derivatives","ETHF0:USTF0",1763965992239,3.9819,2839.1,2839.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965993233,3.98600768,2839.1,2839.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965994037,3.21190768,2839.1,2839.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965994235,3.98600768,2839.1,2839.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965994534,3.21190768,2839.1,2839.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965994742,0.00410768,2839.1,2839.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763965995240,3.98600768,2839.1,2838.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763965995434,0.4755,2839.0,2838.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763965996039,3.98600768,2839.1,2839.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965997346,0.4755,2839.0,2838.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763965997539,3.38809768,2839.1,2839.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965998049,0.18029768,2839.1,2839.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763965998439,0.18029768,2839.1,2839.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763966000048,0.00410768,2839.1,2839.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763966001657,0.00410768,2839.1,2839.0,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763966002646,3.38395,2839.8,2839.0,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763966002842,4.15805,2839.8,2839.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763966003439,3.38395,2839.8,2839.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763966003744,0.7741,2839.6,2839.5,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763966003941,0.95026,2839.6,2839.5,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763966004746,6.95026,2839.6,2839.5,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763966009841,0.95026,2839.6,2839.5,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763966010748,0.87808,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966010940,2.73614394,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966011444,0.8781,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966011643,3.384,2838.9,2838.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1763966011846,0.1762,2838.9,2838.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763966012957,0.8781,2838.9,2838.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763966013854,0.8781,2838.9,2838.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763966014054,0.7019,2838.6,2838.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1763966015250,0.3998,2839.0,2838.4,0.72058346]
["bitfinex-derivatives","ETHF0:USTF0",1763966015251,0.7019,2838.5,2838.4,0.72058346]
["bitfinex-derivatives","ETHF0:USTF0",1763966015555,0.87814,2838.2,2838.1,0.00269522]
["bitfinex-derivatives","ETHF0:USTF0",1763966015758,4.08594,2838.2,2838.1,0.00269522]
["bitfinex-derivatives","ETHF0:USTF0",1763966015957,0.17626,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966016165,0.7019,2837.5,2837.4,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1763966016454,0.17626,2837.9,2837.4,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1763966016660,0.18154346,2837.9,2837.4,3.92838346]
["bitfinex-derivatives","ETHF0:USTF0",1763966017056,0.18489059,2837.9,2837.4,3.93214916]
["bitfinex-derivatives","ETHF0:USTF0",1763966017652,3.2078,2837.8,2837.4,3.93214916]
["bitfinex-derivatives","ETHF0:USTF0",1763966017856,0.7019,2837.5,2837.4,0.72434916]
["bitfinex-derivatives","ETHF0:USTF0",1763966019371,1.27799,2837.5,2837.4,0.00904916]
["bitfinex-derivatives","ETHF0:USTF0",1763966020357,3.2078,2837.8,2837.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763966020674,3.2078,2837.8,2837.4,17.63064916]
["bitfinex-derivatives","ETHF0:USTF0",1763966020675,0.00863059,2837.9,2837.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763966021361,0.00863059,2837.9,2837.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1763966023060,0.00863059,2837.9,2837.8,21.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763966024262,0.00863059,2837.9,2837.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1763966025259,0.00863059,2837.9,2837.8,21.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763966026864,0.17622,2838.6,2838.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966027166,3.2078,2839.1,2838.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966027360,0.86161036,2839.0,2838.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966027665,1.9245962,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966027867,3.2078,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966028159,3.8723,2838.8,2838.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966028364,0.18148346,2838.9,2838.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966029870,0.84598346,2838.9,2838.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763966030563,0.84598346,2838.9,2838.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966031768,0.18148346,2838.9,2838.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966032464,0.84598346,2838.9,2838.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966032668,0.84598346,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966032868,0.18148346,2838.9,2838.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966033767,0.18148346,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966033768,0.6645,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966033968,0.3985,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966034170,0.6645,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966034771,0.57472,2838.5,2838.1,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763966036168,0.17622,2838.5,2838.4,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763966037873,0.84072,2838.5,2838.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966038267,0.17622,2838.5,2838.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966038974,0.17622,2838.5,2838.4,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763966041269,0.17622,2838.5,2838.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1763966042271,0.17622,2838.5,2838.1,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763966042272,0.635,2838.2,2838.1,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763966043179,0.17622,2838.5,2838.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966043371,0.17622,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966043372,3.8428,2838.8,2838.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966043871,3.2078,2838.8,2838.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966048071,0.00528346,2838.9,2838.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966050689,0.64028346,2838.9,2838.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966051190,0.00528346,2838.9,2838.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966055402,0.00528346,2838.9,2838.8,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1763966056907,4.01896,2839.6,2839.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966057100,4.88459429,2839.6,2839.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966058104,4.88895623,2839.6,2839.5,0.5990664]
["bitfinex-derivatives","ETHF0:USTF0",1763966058505,4.02332194,2839.6,2839.5,0.5990664]
["bitfinex-derivatives","ETHF0:USTF0",1763966059103,3.38832194,2839.6,2839.5,0.5990664]
["bitfinex-derivatives","ETHF0:USTF0",1763966059305,4.02332194,2839.6,2839.5,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1763966059499,10.02332194,2839.6,2839.5,0.0040664]
["bitfinex-derivatives","ETHF0:USTF0",1763966059708,0.81117,2839.4,2839.3,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763966059904,3.53447696,2839.4,2839.3,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763966060107,27.14407696,2839.4,2839.3,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763966060308,9.53447696,2839.4,2839.3,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763966060705,9.53447696,2839.4,2839.3,0.00796965]
["bitfinex-derivatives","ETHF0:USTF0",1763966061007,0.635,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966061404,0.635,2839.0,2838.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966061602,0.635,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966061801,0.635,2838.8,2838.7,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763966062004,1.2039,2839.0,2838.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966063106,1.2039,2839.0,2838.7,3.21184238]
["bitfinex-derivatives","ETHF0:USTF0",1763966063107,0.635,2838.8,2838.7,3.80684238]
["bitfinex-derivatives","ETHF0:USTF0",1763966065512,0.8112,2839.0,2838.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966066512,0.1762,2839.0,2838.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966066812,0.8112,2839.0,2838.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966067614,1.2039,2839.0,2838.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1763966069510,0.635,2838.8,2838.7,0.00404238]
["bitfinex-derivatives","ETHF0:USTF0",1763966069710,0.635,2838.8,2838.7,0.59904238]
["bitfinex-derivatives","ETHF0:USTF0",1763966070915,0.635,2838.8,2838.7,0.00404238]
["bitfinex-derivatives","ETHF0:USTF0",1763966071315,0.81121,2838.8,2838.7,0.00404238]
["bitfinex-derivatives","ETHF0:USTF0",1763966071712,0.8948,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966071913,0.71764,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966072416,0.5414,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966072807,0.5414,2837.9,2837.8,3.21072969]
["bitfinex-derivatives","ETHF0:USTF0",1763966074511,0.5414,2837.9,2837.8,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1763966075016,0.71766,2837.9,2837.8,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1763966077005,0.17626,2837.9,2837.8,0.56542969]
["bitfinex-derivatives","ETHF0:USTF0",1763966077415,0.71766,2837.9,2837.8,0.56542969]
["bitfinex-derivatives","ETHF0:USTF0",1763966077719,0.71766,2837.9,2837.8,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1763966078518,0.5414,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966078916,0.5414,2837.2,2837.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763966079311,0.54452894,2837.2,2837.1,3.77411659]
["bitfinex-derivatives","ETHF0:USTF0",1763966080721,0.54452894,2837.2,2837.1,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1763966082117,0.72082894,2837.2,2837.1,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1763966083919,0.72082894,2837.2,2837.1,0.56631659]
["bitfinex-derivatives","ETHF0:USTF0",1763966085322,0.72082894,2837.2,2837.1,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1763966088529,0.72082894,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966088530,0.69252,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966088731,0.5162,2836.0,2835.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1763966089121,0.00528346,2836.2,2836.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966089326,0.00528346,2836.2,2836.1,0.53738862]
["bitfinex-derivatives","ETHF0:USTF0",1763966089823,0.00528346,2836.2,2836.1,6.53738862]
["bitfinex-derivatives","ETHF0:USTF0",1763966090032,3.5255,2837.0,2836.1,24.16698862]
["bitfinex-derivatives","ETHF0:USTF0",1763966090226,3.5255,2837.0,2836.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763966091225,3.72928346,2837.0,2836.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966091825,4.04698346,2837.0,2836.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763966092633,4.04698346,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966093733,4.04698346,2837.0,2836.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763966093934,0.5162,2836.6,2836.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966094126,0.8339,2836.5,2836.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1763966095024,0.5162,2836.5,2836.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1763966095329,0.17633,2836.9,2836.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1763966095532,0.8339,2836.5,2836.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1763966096133,0.5162,2836.5,2836.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1763966096524,0.69253,2836.8,2836.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966096724,0.17633,2836.8,2836.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966097230,0.69253,2836.8,2836.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966097932,0.5162,2836.6,2836.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966098125,0.17633,2836.8,2836.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966098324,0.00528346,2837.0,2836.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966098732,0.00528346,2837.0,2836.9,18.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763966098933,0.17629,2837.5,2837.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966099831,0.5162,2837.6,2837.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966100030,0.00528346,2837.7,2837.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966100228,0.00793309,2837.7,2837.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1763966100424,0.52413309,2837.7,2837.4,3.21308346]
["bitfinex-derivatives","ETHF0:USTF0",1763966100729,0.52413309,2837.7,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966100730,0.4949,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966100930,0.4949,2836.9,2836.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763966101131,0.1763,2837.3,2836.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966101434,0.4949,2837.0,2836.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966101831,0.1763,2837.3,2836.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966102838,0.1763,2837.3,2837.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966103024,0.6712,2837.3,2837.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966103428,0.1763,2837.3,2837.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966103630,0.6712,2837.3,2836.7,3.21308346]
["bitfinex-derivatives","ETHF0:USTF0",1763966103936,3.5288,2837.5,2836.7,3.21308346]
["bitfinex-derivatives","ETHF0:USTF0",1763966104129,3.5288,2837.5,2836.1,0.00288862]
["bitfinex-derivatives","ETHF0:USTF0",1763966104130,0.17635,2836.6,2836.1,0.00288862]
["bitfinex-derivatives","ETHF0:USTF0",1763966104331,0.4949,2836.2,2836.1,0.00288862]
["bitfinex-derivatives","ETHF0:USTF0",1763966105335,0.4949,2836.2,2836.1,0.50298862]
["bitfinex-derivatives","ETHF0:USTF0",1763966105336,0.67127,2836.2,2836.1,0.50298862]
["bitfinex-derivatives","ETHF0:USTF0",1763966105538,0.67127,2836.2,2836.1,0.00288862]
["bitfinex-derivatives","ETHF0:USTF0",1763966107233,3.87907,2836.2,2836.1,0.00288862]
["bitfinex-derivatives","ETHF0:USTF0",1763966107442,0.321,2836.5,2836.1,0.50298862]
["bitfinex-derivatives","ETHF0:USTF0",1763966107639,0.862354,2836.4,2836.1,0.50298862]
["bitfinex-derivatives","ETHF0:USTF0",1763966107843,0.4949,2836.2,2836.1,0.50298862]
["bitfinex-derivatives","ETHF0:USTF0",1763966108134,0.4949,2836.2,2836.1,0.00288862]
["bitfinex-derivatives","ETHF0:USTF0",1763966110941,0.4949,2836.2,2836.1,0.50298862]
["bitfinex-derivatives","ETHF0:USTF0",1763966111134,0.67127,2836.2,2836.1,0.00288862]
["bitfinex-derivatives","ETHF0:USTF0",1763966111437,0.49738,2836.0,2835.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1763966111643,4.20008,2836.0,2835.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966112540,4.20008,2836.0,2835.9,0.50289745]
["bitfinex-derivatives","ETHF0:USTF0",1763966113336,4.20008,2836.0,2835.9,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1763966114240,5.06236395,2836.0,2835.9,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1763966116341,5.06236395,2836.0,2835.9,0.50289745]
["bitfinex-derivatives","ETHF0:USTF0",1763966117444,3.38418,2836.0,2835.9,0.50289745]
["bitfinex-derivatives","ETHF0:USTF0",1763966117645,4.20008,2836.0,2835.9,0.00279745]
["bitfinex-derivatives","ETHF0:USTF0",1763966118839,0.6713,2835.7,2835.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763966119350,0.4949,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966119846,0.49744106,2835.4,2835.3,3.21167235]
["bitfinex-derivatives","ETHF0:USTF0",1763966120948,0.67386106,2835.4,2835.3,0.00387235]
["bitfinex-derivatives","ETHF0:USTF0",1763966121145,3.88166106,2835.4,2835.3,0.00387235]
["bitfinex-derivatives","ETHF0:USTF0",1763966128358,3.38676106,2835.4,2835.3,0.50397235]
["bitfinex-derivatives","ETHF0:USTF0",1763966128556,3.21034106,2835.4,2835.3,0.50397235]
["bitfinex-derivatives","ETHF0:USTF0",1763966128859,0.00528346,2836.1,2836.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1763966129254,3.2078,2836.7,2836.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966129561,4.13413196,2837.4,2837.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966129755,0.0037094,2837.4,2837.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966130062,0.92633196,2838.1,2838.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966130259,0.17623,2838.4,2838.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763966130558,0.4949,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966130762,0.4949,2837.8,2837.3,0.00370142]
["bitfinex-derivatives","ETHF0:USTF0",1763966130961,3.2078,2837.7,2837.3,0.00370142]
["bitfinex-derivatives","ETHF0:USTF0",1763966131862,0.4825,2837.4,2837.3,0.00370142]
["bitfinex-derivatives","ETHF0:USTF0",1763966132064,0.4825,2837.4,2837.3,0.45270142]
["bitfinex-derivatives","ETHF0:USTF0",1763966132259,0.4825,2837.4,2837.3,0.00370142]
["bitfinex-derivatives","ETHF0:USTF0",1763966132468,3.6903,2837.4,2837.3,0.00370142]
["bitfinex-derivatives","ETHF0:USTF0",1763966132861,0.4825,2837.4,2837.3,0.00370142]
["bitfinex-derivatives","ETHF0:USTF0",1763966135765,3.2078,2837.6,2837.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763966136264,0.4825,2837.5,2837.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763966136962,0.18001082,2837.8,2837.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763966137767,0.18001082,2837.8,2837.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763966137954,0.00374082,2837.8,2837.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763966138158,3.53408346,2838.5,2837.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763966138363,3.21308346,2838.5,2838.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763966138665,0.00528346,2838.5,2838.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763966138976,5.06817572,2839.2,2838.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763966139268,0.32456456,2839.0,2838.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763966139968,0.32984802,2839.0,2838.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763966140663,0.32984802,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966142665,0.32984802,2839.0,2838.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763966142965,0.49134802,2839.0,2838.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763966143271,0.4825,2838.8,2838.7,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763966144064,0.28114802,2839.0,2838.7,0.45428346]
["bitfinex-derivatives","ETHF0:USTF0",1763966144373,0.00884802,2839.0,2838.7,0.45428346]
["bitfinex-derivatives","ETHF0:USTF0",1763966144565,0.00884802,2839.0,2838.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966145566,3.2078,2839.7,2839.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966145765,3.4801,2840.0,2839.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966145964,3.4801,2840.0,2839.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966146169,0.17613,2840.1,2839.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966146369,0.2723,2840.5,2839.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1763966146370,0.2723,2840.5,2840.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763966146569,0.00782817,2840.5,2840.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966147068,0.00782817,2840.5,2840.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763966147271,0.00782817,2840.5,2840.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966147464,0.00782817,2840.5,2840.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763966147667,0.00782817,2840.5,2840.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966149168,0.00782817,2840.5,2840.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763966149871,0.00782817,2840.5,2840.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966150263,0.00782817,2840.5,2840.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763966150463,0.2772,2841.5,2841.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1763966150670,0.429,2841.5,2841.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966150872,3.6368,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966151474,3.63984871,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966151873,3.63984871,2841.4,2841.0,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1763966152072,0.00304871,2841.4,2841.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763966152275,0.00528346,2841.6,2841.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966152670,0.00528346,2841.6,2841.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763966152874,3.2078,2842.2,2841.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763966153077,3.485,2842.0,2841.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763966153377,3.48830778,2842.0,2841.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763966153576,3.2078,2841.9,2841.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1763966153775,3.49359124,2842.0,2841.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966154179,3.6368,2841.9,2841.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763966154679,3.6368,2841.9,2841.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763966154680,3.2078,2841.9,2841.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763966154876,0.00859124,2842.0,2841.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966155179,3.21639124,2842.0,2841.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966155770,0.2772,2843.0,2842.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966155979,0.429,2842.8,2842.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763966156475,3.2078,2842.8,2842.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763966156677,0.00298286,2842.8,2842.7,3.64968863]
["bitfinex-derivatives","ETHF0:USTF0",1763966156872,3.2078,2843.7,2843.0,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1763966157076,3.66088,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966157474,3.38368,2844.0,2843.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966157678,3.2078,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966157880,3.15474083,2844.0,2843.7,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763966158179,3.21142606,2844.4,2843.7,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1763966158373,0.00362606,2844.4,2844.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966158878,2.88116689,2844.4,2844.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763966161082,0.00362606,2844.4,2844.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763966161279,3.2078,2845.2,2844.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763966161475,0.2772,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966161783,0.17577,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966161976,2.87754083,2845.6,2845.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763966162282,2.87754083,2845.6,2845.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966162283,0.5008,2845.4,2845.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966162581,6.58614083,2845.4,2845.3,0.00833816]
["bitfinex-derivatives","ETHF0:USTF0",1763966162774,12.58614083,2845.4,2845.3,0.00833816]
["bitfinex-derivatives","ETHF0:USTF0",1763966162976,0.7868,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966163583,0.5008,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966163775,0.46185,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966163980,0.0052408,2844.3,2844.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763966164179,0.0052408,2844.3,2843.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966164680,3.2078,2844.1,2843.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966164883,0.5008,2843.9,2843.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966165579,0.0052408,2844.3,2844.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763966165882,0.92633196,2845.9,2844.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763966165883,3.2078,2845.1,2844.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763966166075,3.2078,2845.4,2844.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763966166281,3.2078,2845.4,2844.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763966166481,3.2078,2845.4,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966166679,3.3836,2845.4,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966166980,0.5008,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966167183,0.286,2844.6,2843.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966167184,0.5008,2844.2,2843.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966167587,0.5008,2843.9,2843.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966168380,0.67669,2843.9,2843.8,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966169483,0.5008,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966169677,0.5008,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966170382,0.286,2842.8,2842.6,3.21614135]
["bitfinex-derivatives","ETHF0:USTF0",1763966170577,0.17595,2843.0,2842.6,0.00834135]
["bitfinex-derivatives","ETHF0:USTF0",1763966171484,3.88456,2842.7,2842.6,0.00834135]
["bitfinex-derivatives","ETHF0:USTF0",1763966171685,0.5008,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966171883,2.14637572,2842.8,2841.6,41.1014]
["bitfinex-derivatives","ETHF0:USTF0",1763966171884,0.5008,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966172080,0.462,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966172684,0.462,2842.2,2841.6,3.21579218]
["bitfinex-derivatives","ETHF0:USTF0",1763966172881,3.2078,2842.3,2841.6,3.51719218]
["bitfinex-derivatives","ETHF0:USTF0",1763966173178,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966175287,0.286,2842.8,2842.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763966175589,4.38375,2842.9,2842.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763966175984,0.286,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966176493,0.286,2842.2,2841.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763966177090,3.2078,2842.3,2841.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763966178893,0.17596,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966179400,0.5008,2842.3,2841.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763966179898,0.286,2842.2,2841.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763966180595,3.2078,2842.4,2841.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763966180799,0.286,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966183002,0.286,2842.5,2841.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763966183303,3.2078,2842.4,2841.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763966185004,3.2078,2842.4,2842.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763966185304,3.7086,2842.4,2841.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763966188905,0.5008,2841.9,2841.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763966189294,3.2078,2842.4,2841.8,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763966189499,0.85953475,2842.3,2841.8,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763966189704,3.2078,2842.4,2841.8,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763966190005,0.176,2842.2,2841.8,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763966190501,0.5008,2841.9,2841.8,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763966190707,0.5008,2841.9,2841.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763966193704,0.5008,2841.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966194306,0.64552,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966194501,0.64553,2841.7,2841.6,0.00799218]
["bitfinex-derivatives","ETHF0:USTF0",1763966195807,0.64553,2841.7,2841.6,0.47349218]
["bitfinex-derivatives","ETHF0:USTF0",1763966196011,0.64553,2841.7,2841.6,0.00799218]
["bitfinex-derivatives","ETHF0:USTF0",1763966197119,1.50737738,2841.7,2841.6,0.00799218]
["bitfinex-derivatives","ETHF0:USTF0",1763966198512,1.03787738,2841.7,2841.6,0.00799218]
["bitfinex-derivatives","ETHF0:USTF0",1763966198716,1.50737738,2841.7,2841.6,0.00799218]
["bitfinex-derivatives","ETHF0:USTF0",1763966199113,1.50737738,2841.7,2841.6,0.47349218]
["bitfinex-derivatives","ETHF0:USTF0",1763966199313,0.86184738,2841.7,2841.6,3.68129218]
["bitfinex-derivatives","ETHF0:USTF0",1763966199520,0.4695,2841.7,2841.6,3.68129218]
["bitfinex-derivatives","ETHF0:USTF0",1763966199718,1.33134738,2841.7,2841.6,3.68129218]
["bitfinex-derivatives","ETHF0:USTF0",1763966200116,1.33134738,2841.7,2841.6,3.21579218]
["bitfinex-derivatives","ETHF0:USTF0",1763966200620,1.33134738,2841.7,2841.6,3.68129218]
["bitfinex-derivatives","ETHF0:USTF0",1763966200621,0.86184738,2841.7,2841.6,3.68129218]
["bitfinex-derivatives","ETHF0:USTF0",1763966200819,0.86184738,2841.9,2841.6,3.68129218]
["bitfinex-derivatives","ETHF0:USTF0",1763966201020,0.86184738,2841.9,2841.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763966201626,1.33134738,2841.9,2841.6,3.21579218]
["bitfinex-derivatives","ETHF0:USTF0",1763966201921,0.86184738,2841.8,2841.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763966202127,0.86184738,2841.9,2841.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763966202719,0.86184738,2841.9,2841.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763966203817,0.17601,2842.0,2841.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763966204021,1.04217708,2842.0,2841.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763966204221,0.86616708,2842.0,2841.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763966204422,0.92253691,2842.4,2841.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1763966204625,1.78876226,2842.4,2842.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763966204822,0.86622535,2842.3,2842.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966205026,0.86622535,2842.4,2842.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966205819,0.86622535,2842.4,2842.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966206921,1.47500535,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966207130,0.86622535,2842.3,2841.6,3.21579218]
["bitfinex-derivatives","ETHF0:USTF0",1763966207730,0.86622535,2842.3,2841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966208526,0.176,2842.1,2841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966208826,0.6088,2842.1,2842.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966209529,0.2673,2842.0,2841.6,3.21579218]
["bitfinex-derivatives","ETHF0:USTF0",1763966209830,0.176,2842.1,2842.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966210133,0.6088,2842.1,2842.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966210734,0.176,2842.1,2842.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966210935,0.176,2842.1,2842.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763966211433,0.176,2842.1,2842.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966211730,0.176,2842.1,2842.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763966213530,3.2078,2842.5,2842.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966213729,4.07415706,2842.5,2842.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966214138,0.86635706,2842.5,2842.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966214435,4.59229691,2842.8,2842.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966214638,1.29910271,2842.7,2842.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966215033,0.86630271,2842.7,2842.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966215433,0.86630271,2842.7,2842.6,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1763966216232,0.17596,2842.8,2842.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966216437,0.86598019,2842.9,2842.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966216629,0.86598019,2842.8,2842.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966216825,0.93182051,2843.1,2843.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966217036,0.87528873,2843.1,2843.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966218232,0.0092836,2843.1,2843.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966218635,0.0092836,2843.1,2843.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1763966220237,3.2078,2843.8,2843.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966220438,3.2078,2843.8,2843.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763966220742,3.2078,2843.8,2843.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763966220743,3.2078,2844.1,2844.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966221334,3.6314319,2844.1,2844.0,0.41516964]
["bitfinex-derivatives","ETHF0:USTF0",1763966221634,3.6314319,2844.1,2844.0,0.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1763966221834,0.4236319,2844.1,2844.0,0.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1763966222035,0.4236319,2844.1,2844.0,0.41516964]
["bitfinex-derivatives","ETHF0:USTF0",1763966222234,0.0033319,2844.1,2844.0,0.41516964]
["bitfinex-derivatives","ETHF0:USTF0",1763966222435,0.4236319,2844.1,2844.0,0.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1763966222941,0.00527361,2844.3,2844.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966223137,0.92253691,2845.1,2844.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966223138,4.44367799,2845.4,2844.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966223338,3.2078,2845.4,2844.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966223638,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966223639,0.4203,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966223844,0.4203,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966224039,0.4203,2844.1,2844.0,0.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1763966224239,3.63337361,2844.1,2844.0,0.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1763966225250,3.63337361,2844.1,2844.0,0.41516964]
["bitfinex-derivatives","ETHF0:USTF0",1763966226248,3.21307361,2844.1,2844.0,0.41516964]
["bitfinex-derivatives","ETHF0:USTF0",1763966226448,0.00441675,2844.4,2844.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966226942,3.21749036,2844.4,2844.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966227340,3.21749036,2844.4,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966227341,0.4203,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966227740,3.63337361,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966228956,0.4203,2844.1,2844.0,0.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1763966229254,3.63337361,2844.1,2844.0,0.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1763966229446,3.80925361,2844.1,2844.0,0.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1763966230647,0.4203,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966231347,0.4203,2842.7,2842.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763966231558,0.4203,2842.7,2842.6,1.12952173]
["bitfinex-derivatives","ETHF0:USTF0",1763966231743,3.6281,2842.7,2842.6,1.12952173]
["bitfinex-derivatives","ETHF0:USTF0",1763966231947,3.6281,2842.7,2842.6,0.00264392]
["bitfinex-derivatives","ETHF0:USTF0",1763966235063,0.4203,2842.7,2842.6,0.00264392]
["bitfinex-derivatives","ETHF0:USTF0",1763966237456,0.00527361,2842.9,2842.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966238956,0.00527361,2842.9,2842.6,0.00264392]
["bitfinex-derivatives","ETHF0:USTF0",1763966239156,0.00527361,2842.9,2842.6,0.41444392]
["bitfinex-derivatives","ETHF0:USTF0",1763966239354,0.00527361,2842.9,2842.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966244659,0.00527361,2842.9,2842.8,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1763966244961,3.6281,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966245165,0.4203,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966246359,0.4203,2842.7,2842.6,0.00264392]
["bitfinex-derivatives","ETHF0:USTF0",1763966250466,0.4203,2842.2,2842.1,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763966250961,0.4203,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966251466,0.59629,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966251658,0.42905747,2842.2,2842.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966252257,0.00875747,2842.2,2842.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966252567,0.49505747,2842.2,2842.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763966252956,0.49505747,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966253157,0.7834,2842.0,2841.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763966254166,0.7834,2842.0,2841.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763966254371,0.00875747,2842.2,2841.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763966257866,0.4863,2841.8,2841.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763966258365,0.2971,2842.0,2841.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763966258664,0.4863,2841.7,2841.6,0.00825703]
["bitfinex-derivatives","ETHF0:USTF0",1763966258967,0.7834,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966259168,2.81380858,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966259369,3.2078,2840.9,2840.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763966259562,0.17607,2841.0,2840.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763966259756,0.95947,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966259965,0.4863,2840.6,2840.5,0.0026462]
["bitfinex-derivatives","ETHF0:USTF0",1763966260663,3.2078,2840.9,2840.5,0.4955462]
["bitfinex-derivatives","ETHF0:USTF0",1763966260866,3.2078,2840.9,2840.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763966261369,3.6941,2840.9,2840.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763966261764,3.2078,2840.9,2840.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763966262770,3.2078,2841.2,2841.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763966264566,3.2078,2841.2,2841.1,18.0913]
["bitfinex-derivatives","ETHF0:USTF0",1763966264765,3.2078,2841.2,2841.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763966264966,0.00875747,2842.2,2841.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763966264967,3.2078,2841.5,2841.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763966265168,3.5222,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966265368,0.3144,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966265672,0.5431,2840.9,2840.5,0.0026462]
["bitfinex-derivatives","ETHF0:USTF0",1763966265865,0.3144,2841.0,2840.5,0.0026462]
["bitfinex-derivatives","ETHF0:USTF0",1763966265866,0.3144,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966266064,3.69824,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966266876,3.5222,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966267067,3.2078,2841.8,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966268768,3.2078,2841.8,2841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966268967,3.2078,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966269473,3.21655747,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966269872,0.3144,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966270574,0.3144,2841.5,2841.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763966271365,0.3144,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966272769,0.8575,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966273176,0.3144,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966273478,0.8575,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966273679,0.8575,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966274686,0.3144,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966275983,0.3144,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966276170,0.8575,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966278778,0.3144,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966279376,3.2078,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966280285,0.3144,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966280778,0.00875747,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966280979,0.5256,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966281377,0.5256,2841.7,2841.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763966281578,0.311,2842.0,2841.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763966281979,0.5256,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966282483,0.311,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966284377,0.00875747,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966284578,0.00875747,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966286281,0.311,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966286583,0.00875747,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966290190,0.00875747,2842.2,2842.0,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763966290489,0.00875747,2842.2,2842.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763966293490,3.5222,2843.0,2842.1,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763966293681,3.5222,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966294288,3.5222,2843.0,2842.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1763966294589,3.53194087,2843.0,2842.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1763966294775,3.53194087,2843.0,2842.5,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1763966294976,3.53194087,2843.0,2842.5,2.77508614]
["bitfinex-derivatives","ETHF0:USTF0",1763966296087,0.32414087,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966296391,0.00974087,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966296592,0.00974087,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966298790,0.32074087,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966301195,0.00974087,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966301988,3.2078,2843.9,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966302296,3.2078,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966302896,3.21136356,2843.9,2843.3,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1763966303993,0.00356356,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966304595,0.00356356,2843.9,2843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966305391,0.311,2844.5,2843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966305598,0.311,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966305599,0.311,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966305897,0.311,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966306600,0.31548885,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966307387,0.00448885,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966308297,3.2078,2845.4,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966308602,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966309294,3.2078,2845.4,2844.7,3.21071239]
["bitfinex-derivatives","ETHF0:USTF0",1763966309295,0.5256,2844.8,2844.7,3.21071239]
["bitfinex-derivatives","ETHF0:USTF0",1763966311202,0.31382149,2845.0,2844.7,3.21071239]
["bitfinex-derivatives","ETHF0:USTF0",1763966313099,0.4801,2844.8,2844.7,3.21071239]
["bitfinex-derivatives","ETHF0:USTF0",1763966313900,0.31382149,2845.0,2844.7,3.21071239]
["bitfinex-derivatives","ETHF0:USTF0",1763966315298,0.4801,2844.8,2844.7,3.21071239]
["bitfinex-derivatives","ETHF0:USTF0",1763966315897,0.31382149,2845.0,2844.7,3.21071239]
["bitfinex-derivatives","ETHF0:USTF0",1763966316403,0.31382149,2845.0,2844.7,1.55235026]
["bitfinex-derivatives","ETHF0:USTF0",1763966316404,2.33443858,2844.8,2844.7,1.55235026]
["bitfinex-derivatives","ETHF0:USTF0",1763966316705,0.3527,2843.4,2843.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763966317000,3.5605,2843.4,2843.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763966317595,3.5605,2843.4,2843.3,0.00967421]
["bitfinex-derivatives","ETHF0:USTF0",1763966318203,9.5605,2843.4,2843.3,0.00967421]
["bitfinex-derivatives","ETHF0:USTF0",1763966319101,3.2078,2843.4,2843.3,0.49737421]
["bitfinex-derivatives","ETHF0:USTF0",1763966320108,3.5605,2843.4,2843.3,0.00967421]
["bitfinex-derivatives","ETHF0:USTF0",1763966320400,3.2078,2843.8,2843.3,0.49737421]
["bitfinex-derivatives","ETHF0:USTF0",1763966321502,3.2078,2843.8,2843.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763966321807,3.2078,2843.8,2843.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763966322406,0.3527,2843.6,2843.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763966322705,3.2078,2843.8,2843.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1763966323406,3.5605,2843.8,2843.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1763966326611,3.5605,2843.8,2843.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763966327614,3.2078,2843.8,2843.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763966327806,3.2078,2844.1,2843.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763966328102,3.2078,2844.1,2844.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763966330910,3.6501,2844.1,2844.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763966332710,3.2078,2844.1,2844.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763966333119,3.6501,2844.1,2844.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763966333414,3.6501,2844.1,2844.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763966334008,3.6501,2844.1,2844.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763966335120,3.6501,2844.1,2844.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763966335920,3.6501,2844.1,2844.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763966336213,3.6501,2844.1,2844.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763966338316,0.4423,2843.7,2843.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763966339112,3.2078,2844.1,2843.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763966339311,0.17585,2844.6,2843.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1763966339312,3.2078,2843.8,2843.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763966339512,3.2078,2844.1,2843.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763966339916,3.2078,2844.1,2844.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1763966341023,3.2078,2844.4,2844.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763966341916,0.3614,2844.1,2844.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1763966342117,0.3614,2843.9,2843.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763966342317,0.3614,2843.7,2843.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1763966344922,0.3614,2843.7,2843.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1763966345724,3.2078,2843.8,2843.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763966347022,3.2078,2844.1,2843.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763966347331,3.2078,2844.1,2844.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763966347622,3.2078,2844.5,2844.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763966347829,3.5692,2844.5,2844.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763966348124,3.5692,2844.5,2844.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763966348627,3.5692,2844.5,2844.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1763966349219,0.3614,2844.2,2844.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763966349619,3.2078,2844.5,2844.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763966351122,0.3614,2844.2,2844.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763966351423,3.2078,2844.5,2844.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763966351822,3.5692,2844.5,2844.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763966352523,3.2078,2844.5,2844.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763966353225,3.2078,2844.8,2844.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763966354427,0.3614,2844.6,2844.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1763966354624,0.3614,2844.2,2844.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763966355125,0.3614,2844.2,2844.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1763966359730,3.2078,2844.4,2844.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763966360232,0.3614,2844.2,2844.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763966361233,3.2078,2844.4,2844.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763966361734,3.2078,2844.7,2844.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763966363831,0.3614,2844.6,2844.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1763966364129,0.3614,2844.2,2844.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1763966365537,3.07633835,2844.4,2844.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763966365732,0.3614,2844.6,2844.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763966367229,3.2078,2844.7,2844.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763966367826,3.5692,2844.7,2844.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763966368136,3.5692,2844.7,2844.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1763966372534,4.43459435,2844.7,2844.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1763966374941,4.07319435,2844.7,2844.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763966375140,3.2078,2844.1,2844.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763966376046,3.2078,2844.1,2843.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763966376343,3.2078,2844.1,2844.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763966378243,3.2078,2844.1,2844.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763966382944,3.2078,2844.1,2844.0,18.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763966383161,0.93444571,2845.0,2844.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763966383356,3.2078,2844.6,2844.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763966385259,3.2078,2844.9,2844.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763966385458,0.86557243,2844.8,2844.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763966385653,3.2078,2844.9,2844.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1763966385849,3.2078,2844.9,2844.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763966388963,3.2078,2844.9,2844.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763966391364,3.2078,2844.9,2844.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763966391365,3.2078,2844.6,2844.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763966391562,3.2078,2844.2,2844.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763966391762,3.2078,2844.5,2844.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763966392469,3.2078,2844.2,2844.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763966392962,3.2078,2844.5,2844.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763966401571,3.2078,2844.5,2844.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1763966401966,0.00282149,2845.0,2844.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763966402269,3.2078,2845.1,2844.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763966402270,3.2078,2845.4,2845.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763966403365,3.21070769,2845.4,2845.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763966403869,3.21070769,2845.4,2845.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763966404063,3.21070769,2845.4,2845.3,0.00274444]
["bitfinex-derivatives","ETHF0:USTF0",1763966404963,27.64821554,2845.4,2844.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966405159,5.05851865,2845.1,2844.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966405363,0.86470785,2845.0,2844.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966405570,0.86470785,2845.0,2844.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763966405771,3.2078,2844.7,2844.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763966405967,3.2078,2844.7,2844.5,0.2890672]
["bitfinex-derivatives","ETHF0:USTF0",1763966406669,5.05851865,2844.7,2844.5,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1763966406969,5.05851865,2844.7,2844.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966406970,0.86401786,2844.6,2844.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966407161,3.2078,2844.4,2844.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966407665,4.07186938,2844.4,2844.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966407963,4.07186938,2844.4,2844.3,0.00859543]
["bitfinex-derivatives","ETHF0:USTF0",1763966410068,4.24772938,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966410274,1.03993938,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966410472,0.17587,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966411768,0.17587,2844.2,2843.7,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1763966411974,3.3837,2843.8,2843.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966413466,3.3837,2843.8,2843.7,0.00817507]
["bitfinex-derivatives","ETHF0:USTF0",1763966419178,0.17591,2843.6,2843.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763966419369,3.2078,2843.3,2843.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1763966419768,3.2078,2843.3,2843.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763966420177,3.21069588,2843.3,2843.0,0.28807042]
["bitfinex-derivatives","ETHF0:USTF0",1763966421277,3.21069588,2843.3,2843.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763966422272,0.00289588,2843.3,2843.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763966423480,0.00289588,2843.3,2843.0,0.28807042]
["bitfinex-derivatives","ETHF0:USTF0",1763966423881,0.00289588,2843.3,2843.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763966424881,0.00289588,2843.3,2843.0,0.28807042]
["bitfinex-derivatives","ETHF0:USTF0",1763966425087,3.21069588,2843.3,2843.0,0.28807042]
["bitfinex-derivatives","ETHF0:USTF0",1763966426777,3.38662588,2843.3,2843.0,0.28807042]
["bitfinex-derivatives","ETHF0:USTF0",1763966427083,0.17595,2842.9,2842.8,0.91638237]
["bitfinex-derivatives","ETHF0:USTF0",1763966427281,3.38375,2842.9,2842.8,0.91638237]
["bitfinex-derivatives","ETHF0:USTF0",1763966427484,3.38375,2842.9,2842.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763966427686,3.2078,2842.6,2842.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763966428185,3.2078,2842.6,2842.5,0.28811037]
["bitfinex-derivatives","ETHF0:USTF0",1763966428389,3.38377,2842.6,2842.5,0.00261037]
["bitfinex-derivatives","ETHF0:USTF0",1763966428886,3.38377,2842.6,2842.5,0.28811037]
["bitfinex-derivatives","ETHF0:USTF0",1763966429082,3.38377,2842.6,2842.5,0.74511037]
["bitfinex-derivatives","ETHF0:USTF0",1763966430286,3.2078,2842.6,2842.5,0.74511037]
["bitfinex-derivatives","ETHF0:USTF0",1763966430489,3.2078,2843.0,2842.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1763966430882,3.2078,2843.0,2842.5,0.28811037]
["bitfinex-derivatives","ETHF0:USTF0",1763966431184,0.00289588,2843.3,2842.5,0.28811037]
["bitfinex-derivatives","ETHF0:USTF0",1763966431185,3.2078,2842.6,2842.5,0.28811037]
["bitfinex-derivatives","ETHF0:USTF0",1763966431578,3.2078,2842.6,2842.5,0.00261037]
["bitfinex-derivatives","ETHF0:USTF0",1763966431779,3.2078,2842.6,2842.5,0.24011037]
["bitfinex-derivatives","ETHF0:USTF0",1763966433486,3.2078,2842.6,2842.5,0.66401037]
["bitfinex-derivatives","ETHF0:USTF0",1763966435682,3.38377,2842.6,2842.5,0.24011037]
["bitfinex-derivatives","ETHF0:USTF0",1763966451102,3.38377,2842.6,2842.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966451103,0.17598,2842.4,2842.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966451499,1.03981941,2842.4,2842.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1763966452402,1.03981941,2842.4,2842.3,0.00964239]
["bitfinex-derivatives","ETHF0:USTF0",1763966454103,1.97182326,2842.4,2842.3,0.00964239]
["bitfinex-derivatives","ETHF0:USTF0",1763966455207,1.03981941,2842.4,2842.3,0.00964239]
["bitfinex-derivatives","ETHF0:USTF0",1763966455702,2.27206772,2842.4,2842.3,0.00964239]
["bitfinex-derivatives","ETHF0:USTF0",1763966455902,0.17599,2842.2,2842.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763966456103,0.17603,2841.7,2841.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1763966456404,4.07163941,2841.6,2841.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1763966456792,0.17603,2841.7,2841.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763966457000,3.21307361,2841.9,2841.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763966457207,0.17598,2842.5,2842.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763966457407,1.04139136,2842.5,2842.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763966457902,0.17598,2842.5,2842.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763966458711,0.17598,2842.5,2842.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763966460007,0.17598,2842.5,2842.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763966460304,3.2078,2842.6,2842.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763966460500,4.06943307,2842.6,2842.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763966460810,4.06943307,2842.6,2842.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763966461103,5.00658083,2842.6,2842.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763966461609,4.06943307,2842.6,2842.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763966464210,5.18255083,2842.6,2842.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763966466003,0.176,2842.1,2842.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763966466503,1.11314776,2842.1,2842.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763966467105,1.11314776,2842.1,2842.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763966469413,1.97461242,2842.1,2842.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763966470414,1.97461242,2842.1,2841.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1763966470415,0.17601,2842.0,2841.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1763966470814,1.11315776,2842.0,2841.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966471314,1.11315776,2842.0,2841.6,0.00304876]
["bitfinex-derivatives","ETHF0:USTF0",1763966471608,3.2078,2841.9,2841.6,0.00304876]
["bitfinex-derivatives","ETHF0:USTF0",1763966471815,0.17602,2841.8,2841.6,0.00304876]
["bitfinex-derivatives","ETHF0:USTF0",1763966472002,1.11317776,2841.7,2841.6,0.00304876]
["bitfinex-derivatives","ETHF0:USTF0",1763966473011,0.17606,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966473212,0.17606,2841.2,2841.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763966473614,0.64637415,2841.1,2841.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763966473820,0.64637415,2841.1,2841.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763966474115,0.65040792,2841.1,2841.0,0.23615268]
["bitfinex-derivatives","ETHF0:USTF0",1763966474812,0.00403377,2841.1,2841.0,0.64515268]
["bitfinex-derivatives","ETHF0:USTF0",1763966475909,0.65040792,2841.1,2841.0,0.23615268]
["bitfinex-derivatives","ETHF0:USTF0",1763966477017,0.00403377,2841.1,2841.0,0.64515268]
["bitfinex-derivatives","ETHF0:USTF0",1763966480019,0.00527361,2841.3,2841.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966481012,0.00795355,2841.3,2841.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966481318,0.6543277,2841.3,2841.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966482418,0.00795355,2841.3,2841.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966482619,0.6543277,2841.3,2841.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966487821,0.00795355,2841.3,2841.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966488016,0.6543277,2841.3,2841.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966488223,0.00795355,2841.3,2841.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966491218,0.6543277,2841.3,2841.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966491425,0.00795355,2841.3,2841.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966491922,0.6543277,2841.3,2841.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763966493219,1.92728298,2841.3,2841.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763966494221,0.6543277,2841.3,2841.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763966496426,3.2078,2841.7,2841.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763966496625,3.2078,2841.7,2841.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763966496833,3.38383,2841.7,2841.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763966497431,3.38668972,2841.7,2841.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763966498328,3.38668972,2841.7,2841.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763966498630,4.25021816,2841.7,2841.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763966499830,3.21065972,2841.7,2841.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763966500132,0.00285972,2841.7,2841.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763966501129,0.00527361,2841.9,2841.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763966501328,0.176,2842.2,2842.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763966502233,0.00421013,2842.2,2842.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763966514254,0.00421013,2842.2,2842.0,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1763966514255,0.00421013,2842.2,2842.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1763966514452,6.00421013,2842.2,2841.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1763966514652,0.17601,2842.0,2841.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1763966517860,0.00421013,2842.2,2842.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763966520759,0.176,2842.1,2842.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763966522862,3.3838,2842.1,2842.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763966523454,3.3838,2842.1,2842.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763966524361,4.24609776,2842.1,2842.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1763966524959,3.3838,2842.1,2842.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1763966525757,0.176,2842.1,2842.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1763966526559,9.44281081,2844.4,2843.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763966526764,8.10551405,2844.8,2844.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1763966526955,0.86208823,2844.7,2844.5,1.85448429]
["bitfinex-derivatives","ETHF0:USTF0",1763966527159,2.48533545,2845.1,2844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966527353,3.73377072,2846.0,2844.6,43.29064108]
["bitfinex-derivatives","ETHF0:USTF0",1763966527558,0.20545859,2846.0,2845.8,0.94284339]
["bitfinex-derivatives","ETHF0:USTF0",1763966527756,0.20545859,2846.0,2845.9,0.94284339]
["bitfinex-derivatives","ETHF0:USTF0",1763966528061,0.00265859,2846.0,2845.8,1.88589812]
["bitfinex-derivatives","ETHF0:USTF0",1763966528265,0.00265859,2846.0,2845.9,2.14226938]
["bitfinex-derivatives","ETHF0:USTF0",1763966528459,0.00265859,2846.0,2845.9,0.88960901]
["bitfinex-derivatives","ETHF0:USTF0",1763966529257,0.20545859,2846.0,2845.9,0.88960901]
["bitfinex-derivatives","ETHF0:USTF0",1763966529563,3.73642931,2846.0,2845.9,0.88960901]
["bitfinex-derivatives","ETHF0:USTF0",1763966529869,36.41100965,2846.0,2845.9,4.09740901]
["bitfinex-derivatives","ETHF0:USTF0",1763966531263,3.73642931,2846.0,2845.9,4.09740901]
["bitfinex-derivatives","ETHF0:USTF0",1763966531472,36.07910965,2846.0,2845.9,4.09740901]
["bitfinex-derivatives","ETHF0:USTF0",1763966531764,0.20545859,2846.0,2845.8,2.80488924]
["bitfinex-derivatives","ETHF0:USTF0",1763966532071,0.5347,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966532467,32.87738034,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966533678,32.54548034,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966536190,32.54548034,2845.5,2844.6,42.68870908]
["bitfinex-derivatives","ETHF0:USTF0",1763966536191,0.5347,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966536470,20.1680688,2842.8,2841.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763966536672,3.4072,2842.5,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966536970,0.3319,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966537172,0.00440079,2842.0,2841.9,1.58100581]
["bitfinex-derivatives","ETHF0:USTF0",1763966537476,20.17246959,2842.0,2841.9,1.58100581]
["bitfinex-derivatives","ETHF0:USTF0",1763966537870,0.00440079,2842.0,2841.9,1.58100581]
["bitfinex-derivatives","ETHF0:USTF0",1763966539060,0.00440079,2842.0,2841.9,1.93300581]
["bitfinex-derivatives","ETHF0:USTF0",1763966539259,20.50436959,2842.0,2841.9,1.58100581]
["bitfinex-derivatives","ETHF0:USTF0",1763966541267,20.50436959,2842.0,2841.9,0.00280581]
["bitfinex-derivatives","ETHF0:USTF0",1763966542974,20.17246959,2842.0,2841.9,0.00280581]
["bitfinex-derivatives","ETHF0:USTF0",1763966543875,20.50436959,2842.0,2841.9,0.00280581]
["bitfinex-derivatives","ETHF0:USTF0",1763966544973,20.17246959,2842.0,2841.9,0.35480581]
["bitfinex-derivatives","ETHF0:USTF0",1763966545472,0.00440079,2842.0,2841.9,0.35480581]
["bitfinex-derivatives","ETHF0:USTF0",1763966545871,20.17246959,2842.0,2841.9,0.35480581]
["bitfinex-derivatives","ETHF0:USTF0",1763966546375,0.00440079,2842.0,2841.9,0.35480581]
["bitfinex-derivatives","ETHF0:USTF0",1763966550880,3.2078,2842.5,2842.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763966551080,3.2078,2842.5,2842.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763966551280,23.3758688,2842.5,2842.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763966551580,23.3758688,2842.5,2842.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1763966551581,0.2507,2840.5,2839.3,4.34772911]
["bitfinex-derivatives","ETHF0:USTF0",1763966551772,1.4383,2838.9,2838.2,13.32366133]
["bitfinex-derivatives","ETHF0:USTF0",1763966551971,1.85448429,2838.9,2837.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1763966552176,1.85448429,2838.9,2837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966552482,0.17617,2839.4,2838.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1763966552680,0.00378393,2838.9,2838.4,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966553180,3.2078,2838.5,2838.4,1.40898439]
["bitfinex-derivatives","ETHF0:USTF0",1763966553572,3.2078,2838.5,2838.4,7.10269596]
["bitfinex-derivatives","ETHF0:USTF0",1763966554172,3.2078,2838.5,2838.4,24.71789596]
["bitfinex-derivatives","ETHF0:USTF0",1763966554375,3.2078,2838.5,2838.4,7.10269596]
["bitfinex-derivatives","ETHF0:USTF0",1763966555879,0.5673,2838.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966556081,4.1124,2836.8,2835.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1763966556276,4.1124,2836.8,2835.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1763966556277,3.2078,2835.8,2835.7,1.40599255]
["bitfinex-derivatives","ETHF0:USTF0",1763966556477,1.85448429,2836.4,2835.7,5.69664845]
["bitfinex-derivatives","ETHF0:USTF0",1763966556682,3.2078,2835.8,2835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966556980,3.2078,2835.6,2835.2,1.07047719]
["bitfinex-derivatives","ETHF0:USTF0",1763966557282,3.2078,2835.6,2835.5,5.69664845]
["bitfinex-derivatives","ETHF0:USTF0",1763966557776,3.2078,2835.6,2835.5,6.76184125]
["bitfinex-derivatives","ETHF0:USTF0",1763966558283,3.2078,2835.6,2835.5,1.0651928]
["bitfinex-derivatives","ETHF0:USTF0",1763966559385,3.2078,2835.6,2835.5,6.76184125]
["bitfinex-derivatives","ETHF0:USTF0",1763966560174,3.2078,2835.6,2835.5,1.0651928]
["bitfinex-derivatives","ETHF0:USTF0",1763966560787,3.2078,2835.6,2835.5,6.76184125]
["bitfinex-derivatives","ETHF0:USTF0",1763966561789,3.2078,2836.5,2836.0,2.4805796]
["bitfinex-derivatives","ETHF0:USTF0",1763966561981,3.2078,2836.5,2836.1,2.4805796]
["bitfinex-derivatives","ETHF0:USTF0",1763966562180,3.2078,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966562380,3.2078,2836.5,2836.2,2.4805796]
["bitfinex-derivatives","ETHF0:USTF0",1763966562585,3.2078,2836.5,2836.4,2.4805796]
["bitfinex-derivatives","ETHF0:USTF0",1763966562884,0.17631,2837.2,2836.4,2.4805796]
["bitfinex-derivatives","ETHF0:USTF0",1763966562885,0.00528439,2836.7,2836.4,5.6883796]
["bitfinex-derivatives","ETHF0:USTF0",1763966563075,0.00528439,2836.7,2836.5,2.4805796]
["bitfinex-derivatives","ETHF0:USTF0",1763966563278,0.00528439,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966563279,0.00528439,2836.7,2836.6,2.4805796]
["bitfinex-derivatives","ETHF0:USTF0",1763966563583,0.00528439,2836.7,2836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966563776,0.00528439,2836.7,2836.4,2.4805796]
["bitfinex-derivatives","ETHF0:USTF0",1763966563976,0.00528439,2836.7,2836.3,2.4805796]
["bitfinex-derivatives","ETHF0:USTF0",1763966564177,0.009133,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966564386,0.009133,2836.7,2836.6,2.4805796]
["bitfinex-derivatives","ETHF0:USTF0",1763966565084,0.009133,2836.7,2836.6,3.8842796]
["bitfinex-derivatives","ETHF0:USTF0",1763966566187,3.2078,2837.4,2837.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763966566885,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966567287,0.00528439,2837.3,2836.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966567983,0.00528439,2837.3,2837.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763966568482,0.00528439,2837.3,2836.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966568889,2.0417,2836.9,2836.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966571991,2.21802,2836.9,2836.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966575195,2.0417,2836.8,2836.7,0.00308148]
["bitfinex-derivatives","ETHF0:USTF0",1763966575397,5.2495,2836.8,2836.7,0.00308148]
["bitfinex-derivatives","ETHF0:USTF0",1763966575895,3.2078,2836.8,2836.7,0.00308148]
["bitfinex-derivatives","ETHF0:USTF0",1763966576482,3.2078,2837.1,2837.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763966576989,3.2078,2837.1,2836.7,0.00308148]
["bitfinex-derivatives","ETHF0:USTF0",1763966577186,3.2078,2837.1,2837.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763966577392,0.00528439,2837.3,2837.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763966578291,0.00528439,2837.3,2836.7,3.21088148]
["bitfinex-derivatives","ETHF0:USTF0",1763966578292,0.00528439,2837.3,2836.7,0.00308148]
["bitfinex-derivatives","ETHF0:USTF0",1763966578995,0.18158439,2837.3,2836.7,0.00308148]
["bitfinex-derivatives","ETHF0:USTF0",1763966579187,2.21803,2836.8,2836.7,0.00308148]
["bitfinex-derivatives","ETHF0:USTF0",1763966579689,0.00528439,2837.3,2837.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1763966580689,3.2078,2838.6,2837.9,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763966580902,0.17621,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966581393,5.2087,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966581593,5.21828206,2838.4,2837.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966582200,0.17624,2838.3,2837.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966582501,2.0009,2837.9,2837.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966582894,1.16,2838.0,2837.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966583200,2.0009,2837.9,2837.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966585103,2.17716,2837.9,2837.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966590000,0.17626,2837.9,2837.8,1.95168439]
["bitfinex-derivatives","ETHF0:USTF0",1763966590616,3.2078,2838.1,2838.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763966591103,3.21738206,2838.4,2838.3,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763966591502,0.00958206,2838.4,2838.3,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763966592091,0.00958206,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966592602,0.00958206,2838.4,2838.3,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763966593103,2.12535563,2839.5,2839.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763966593104,1.2012,2839.5,2839.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763966593407,2.0009,2838.7,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966594101,2.00454449,2838.7,2838.3,40.80422451]
["bitfinex-derivatives","ETHF0:USTF0",1763966594297,2.00454449,2838.7,2838.3,0.00422451]
["bitfinex-derivatives","ETHF0:USTF0",1763966595205,0.00364449,2838.7,2838.3,0.00422451]
["bitfinex-derivatives","ETHF0:USTF0",1763966595799,0.00364449,2838.7,2838.6,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763966596397,0.00364449,2838.7,2838.6,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763966596708,0.00528439,2838.8,2838.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1763966597204,3.2078,2840.2,2838.7,10.0724876]
["bitfinex-derivatives","ETHF0:USTF0",1763966597400,4.5439,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966597598,5.2087,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966597806,5.2087,2839.9,2839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966598106,2.0009,2839.4,2839.3,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966600500,1.16,2839.5,2838.3,1.23505004]
["bitfinex-derivatives","ETHF0:USTF0",1763966600501,2.0009,2838.6,2838.3,0.00422451]
["bitfinex-derivatives","ETHF0:USTF0",1763966600702,5.2087,2838.4,2838.3,0.00422451]
["bitfinex-derivatives","ETHF0:USTF0",1763966601004,5.21113002,2838.4,2838.3,0.00422451]
["bitfinex-derivatives","ETHF0:USTF0",1763966601501,5.21113002,2838.4,2838.3,3.21202451]
["bitfinex-derivatives","ETHF0:USTF0",1763966601702,5.21113002,2838.4,2838.3,0.00422451]
["bitfinex-derivatives","ETHF0:USTF0",1763966602802,3.21023002,2838.4,2838.3,0.00422451]
["bitfinex-derivatives","ETHF0:USTF0",1763966604910,3.21023002,2838.4,2838.3,3.21202451]
["bitfinex-derivatives","ETHF0:USTF0",1763966608306,0.00243002,2838.4,2838.3,5.15842451]
["bitfinex-derivatives","ETHF0:USTF0",1763966608710,3.21023002,2838.4,2838.3,5.15842451]
["bitfinex-derivatives","ETHF0:USTF0",1763966610415,5.21113002,2838.4,2838.3,3.21202451]
["bitfinex-derivatives","ETHF0:USTF0",1763966611012,3.21023002,2838.4,2838.3,5.15842451]
["bitfinex-derivatives","ETHF0:USTF0",1763966611410,0.00528439,2838.6,2838.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763966611609,0.00528439,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966611610,1.71598439,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966611912,1.7107,2838.2,2838.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966612107,4.9185,2838.2,2838.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966612709,5.09474,2838.2,2838.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966612915,5.09727226,2838.2,2838.1,0.00909495]
["bitfinex-derivatives","ETHF0:USTF0",1763966614808,1.0687,2838.0,2837.3,1.23082553]
["bitfinex-derivatives","ETHF0:USTF0",1763966615113,3.2078,2837.8,2837.3,1.23082553]
["bitfinex-derivatives","ETHF0:USTF0",1763966615314,3.2078,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966615315,2.7794,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966615515,2.7794,2837.5,2837.3,1.23082553]
["bitfinex-derivatives","ETHF0:USTF0",1763966615715,2.7794,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966619012,1.0687,2838.0,2837.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763966619217,4.9185,2837.8,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966619628,1.7107,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966621624,1.7107,2837.7,2837.6,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1763966622319,3.2078,2837.8,2837.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763966622517,3.2078,2838.1,2837.7,20.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763966622706,3.2078,2838.1,2838.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763966622909,3.2078,2838.1,2838.0,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1763966623208,0.00253226,2838.2,2838.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763966623408,0.00253226,2838.2,2838.1,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1763966623810,3.2078,2838.4,2838.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763966624012,3.2078,2838.4,2838.3,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1763966624821,3.21173549,2838.4,2838.3,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1763966626420,1.0687,2839.5,2838.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1763966626421,3.2078,2838.9,2838.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1763966626622,4.96,2838.9,2838.2,1.23082553]
["bitfinex-derivatives","ETHF0:USTF0",1763966626918,4.96,2838.9,2838.3,40.93479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966627421,4.96685171,2838.9,2838.4,0.13479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966627812,4.96685171,2838.9,2838.5,0.13479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966628126,4.96685171,2838.9,2838.3,42.03610992]
["bitfinex-derivatives","ETHF0:USTF0",1763966628127,1.7522,2838.4,2838.3,40.80528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966628523,1.7522,2838.4,2838.3,0.14007696]
["bitfinex-derivatives","ETHF0:USTF0",1763966628718,1.7522,2838.4,2838.3,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966631020,1.7522,2838.4,2838.3,1.37090249]
["bitfinex-derivatives","ETHF0:USTF0",1763966632822,1.7522,2838.4,2838.3,3.11070249]
["bitfinex-derivatives","ETHF0:USTF0",1763966633721,1.32911241,2838.4,2838.3,3.11070249]
["bitfinex-derivatives","ETHF0:USTF0",1763966634017,1.0271,2838.5,2838.3,3.11070249]
["bitfinex-derivatives","ETHF0:USTF0",1763966634225,3.21465171,2838.9,2838.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1763966634717,1.7522,2838.6,2838.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1763966635217,1.7522,2838.6,2838.5,0.13479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966638020,1.7522,2838.4,2838.3,1.23610992]
["bitfinex-derivatives","ETHF0:USTF0",1763966638221,1.7522,2838.4,2838.3,1.37090249]
["bitfinex-derivatives","ETHF0:USTF0",1763966640123,1.7522,2838.4,2838.3,3.11070249]
["bitfinex-derivatives","ETHF0:USTF0",1763966640814,1.7522,2838.4,2838.3,1.37090249]
["bitfinex-derivatives","ETHF0:USTF0",1763966642622,0.17621,2838.8,2838.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763966642827,3.21465171,2838.9,2838.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763966642828,0.00685171,2838.9,2838.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763966643021,0.00685171,2838.9,2838.8,1.86479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966643321,0.00685171,2838.9,2838.8,5.07259257]
["bitfinex-derivatives","ETHF0:USTF0",1763966643918,0.00685171,2838.9,2838.8,1.86479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966644413,1.65545171,2838.9,2838.8,0.13479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966644615,1.6486,2838.6,2838.5,4.43862553]
["bitfinex-derivatives","ETHF0:USTF0",1763966644920,1.22557584,2838.6,2838.5,3.34259257]
["bitfinex-derivatives","ETHF0:USTF0",1763966645918,0.18305171,2838.9,2838.5,5.07259257]
["bitfinex-derivatives","ETHF0:USTF0",1763966646320,1.6486,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966646523,1.6486,2838.6,2838.5,3.34259257]
["bitfinex-derivatives","ETHF0:USTF0",1763966647526,0.18305171,2838.9,2838.5,5.07259257]
["bitfinex-derivatives","ETHF0:USTF0",1763966647729,0.18305171,2838.9,2838.6,0.13479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966648126,1.83165171,2838.9,2838.8,0.13479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966648731,1.6486,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966649125,4.8564,2838.6,2838.5,0.13479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966649320,1.6486,2838.4,2838.3,1.23610992]
["bitfinex-derivatives","ETHF0:USTF0",1763966649531,1.6486,2838.4,2838.3,0.14007696]
["bitfinex-derivatives","ETHF0:USTF0",1763966650421,1.6486,2838.4,2838.3,1.87007696]
["bitfinex-derivatives","ETHF0:USTF0",1763966650634,0.17623,2838.5,2838.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763966650829,0.17623,2838.5,2838.4,1.86479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966651334,2.87473,2838.5,2838.4,0.13479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966651733,1.82483,2838.5,2838.4,1.86479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966652329,1.82483,2838.5,2838.4,3.0956181]
["bitfinex-derivatives","ETHF0:USTF0",1763966655536,1.82483,2838.5,2838.4,1.86479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966656635,0.17623,2838.5,2838.4,1.86479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966656829,0.17623,2838.5,2838.4,3.72185479]
["bitfinex-derivatives","ETHF0:USTF0",1763966657338,4.86325171,2838.9,2838.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763966657536,4.86325171,2838.9,2838.8,1.86479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966658336,1.82481,2838.7,2838.6,1.26775979]
["bitfinex-derivatives","ETHF0:USTF0",1763966658529,1.82481,2838.7,2838.6,1.40255236]
["bitfinex-derivatives","ETHF0:USTF0",1763966658732,0.17621,2838.7,2838.6,1.86479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966659327,1.82481,2838.7,2838.6,0.13479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966659537,1.82481,2838.7,2838.6,1.86479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966659737,0.17621,2838.7,2838.6,1.86479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966659937,1.82481,2838.7,2838.6,1.86479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966660527,1.82481,2838.7,2838.6,0.13479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966660736,1.82481,2838.7,2838.6,1.4024181]
["bitfinex-derivatives","ETHF0:USTF0",1763966660928,1.82481,2838.7,2838.6,0.13479257]
["bitfinex-derivatives","ETHF0:USTF0",1763966663139,1.6486,2838.6,2838.5,1.26762553]
["bitfinex-derivatives","ETHF0:USTF0",1763966663436,2.6985,2838.5,2838.4,1.85706222]
["bitfinex-derivatives","ETHF0:USTF0",1763966663638,1.6486,2838.4,2838.3,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966664335,1.6486,2838.4,2838.3,0.14007696]
["bitfinex-derivatives","ETHF0:USTF0",1763966665241,1.6486,2838.9,2838.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763966665444,1.6486,2838.8,2838.7,1.26755617]
["bitfinex-derivatives","ETHF0:USTF0",1763966665634,1.6486,2838.7,2838.6,2.99755617]
["bitfinex-derivatives","ETHF0:USTF0",1763966665834,1.6486,2838.7,2838.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763966666440,0.17619,2839.1,2838.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763966666742,1.6486,2838.8,2838.7,1.26751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966667133,1.6486,2838.8,2838.7,2.99751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966667342,2.6985,2839.0,2838.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763966668342,1.0687,2839.5,2838.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763966668343,5.20296717,2839.5,2838.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1763966668644,1.6486,2839.1,2839.0,2.99751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966670941,1.6486,2839.1,2839.0,1.26751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966671344,2.3686,2839.0,2838.9,1.26751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966673547,2.3686,2839.0,2838.9,2.85321823]
["bitfinex-derivatives","ETHF0:USTF0",1763966673938,2.3686,2839.0,2838.9,1.26751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966675649,5.5764,2839.0,2838.9,1.26751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966675949,1.67121,2838.8,2838.7,1.26751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966676447,1.495,2838.7,2838.6,1.26751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966678249,0.17621,2838.8,2838.6,1.26751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966678452,1.495,2838.7,2838.6,1.26751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966679051,1.495,2838.7,2838.6,2.85321823]
["bitfinex-derivatives","ETHF0:USTF0",1763966680851,1.495,2838.7,2838.6,1.26751823]
["bitfinex-derivatives","ETHF0:USTF0",1763966681350,1.495,2838.7,2838.5,1.90133426]
["bitfinex-derivatives","ETHF0:USTF0",1763966681553,1.495,2838.6,2838.5,1.90133426]
["bitfinex-derivatives","ETHF0:USTF0",1763966682046,1.495,2838.4,2838.3,3.49231865]
["bitfinex-derivatives","ETHF0:USTF0",1763966682452,1.495,2838.4,2838.3,1.90661865]
["bitfinex-derivatives","ETHF0:USTF0",1763966682752,1.495,2838.4,2838.3,3.49231865]
["bitfinex-derivatives","ETHF0:USTF0",1763966683949,1.495,2838.4,2838.3,1.90661865]
["bitfinex-derivatives","ETHF0:USTF0",1763966684257,1.495,2838.4,2838.3,3.49231865]
["bitfinex-derivatives","ETHF0:USTF0",1763966684756,1.495,2838.4,2838.3,1.90661865]
["bitfinex-derivatives","ETHF0:USTF0",1763966685956,1.67123,2838.4,2838.3,1.27225966]
["bitfinex-derivatives","ETHF0:USTF0",1763966687358,1.67123,2838.4,2838.3,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966692262,1.67123,2838.4,2838.3,2.77665966]
["bitfinex-derivatives","ETHF0:USTF0",1763966692460,0.17623,2838.4,2838.3,2.77665966]
["bitfinex-derivatives","ETHF0:USTF0",1763966692759,4.6655,2838.8,2838.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763966692956,3.2078,2838.8,2838.3,1.27225966]
["bitfinex-derivatives","ETHF0:USTF0",1763966693163,3.2078,2838.8,2838.3,2.77665966]
["bitfinex-derivatives","ETHF0:USTF0",1763966693665,4.6655,2838.8,2838.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763966693963,0.8736,2839.0,2838.7,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763966694158,2.3313,2839.0,2838.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763966695260,1.4577,2839.0,2838.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763966695464,4.2765,2839.5,2839.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763966695963,1.4577,2838.9,2838.8,4.47477527]
["bitfinex-derivatives","ETHF0:USTF0",1763966696461,4.2765,2839.5,2838.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1763966696663,2.3428,2839.0,2838.9,1.26576961]
["bitfinex-derivatives","ETHF0:USTF0",1763966696868,1.4577,2838.9,2838.8,4.47356961]
["bitfinex-derivatives","ETHF0:USTF0",1763966700075,1.4577,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966700371,1.4577,2838.9,2838.8,4.47356961]
["bitfinex-derivatives","ETHF0:USTF0",1763966700565,1.4577,2838.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966700969,1.4306,2838.6,2838.5,1.26576961]
["bitfinex-derivatives","ETHF0:USTF0",1763966701171,2.2124,2838.5,2838.4,1.26576961]
["bitfinex-derivatives","ETHF0:USTF0",1763966701567,2.2124,2838.5,2838.4,2.66756961]
["bitfinex-derivatives","ETHF0:USTF0",1763966701766,0.17621,2838.7,2838.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966701968,1.60681,2838.7,2838.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966702867,0.17621,2838.7,2838.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966703066,0.17621,2838.7,2838.6,2.66756961]
["bitfinex-derivatives","ETHF0:USTF0",1763966703478,4.6384,2839.2,2839.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966703973,4.6384,2839.2,2838.7,1.2660528]
["bitfinex-derivatives","ETHF0:USTF0",1763966704177,4.6384,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966704966,1.4306,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966705172,1.4306,2838.7,2838.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966705879,2.2124,2838.5,2838.4,1.90133426]
["bitfinex-derivatives","ETHF0:USTF0",1763966706175,1.4306,2838.5,2838.4,3.30313426]
["bitfinex-derivatives","ETHF0:USTF0",1763966706374,1.60682,2838.7,2838.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966707078,1.4306,2838.4,2838.3,5.11441865]
["bitfinex-derivatives","ETHF0:USTF0",1763966707381,1.4306,2838.4,2838.3,3.21308439]
["bitfinex-derivatives","ETHF0:USTF0",1763966707675,1.60683,2838.4,2838.3,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966708180,4.81463,2838.4,2838.3,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966711771,4.81463,2838.4,2838.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1763966711772,1.60689,2837.4,2837.3,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1763966712082,4.81469,2837.4,2837.3,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1763966712283,1.4306,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966712475,1.4306,2836.5,2836.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763966713186,0.00528439,2836.7,2836.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966713388,0.00803611,2836.7,2836.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966714281,1.43863611,2836.7,2836.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966714483,1.4306,2836.5,2836.4,4.61238914]
["bitfinex-derivatives","ETHF0:USTF0",1763966715094,0.00803611,2836.7,2836.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966715283,1.43863611,2836.7,2836.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966716690,0.00803611,2836.7,2836.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966717695,1.43863611,2836.7,2836.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966717990,0.00803611,2836.7,2836.6,19.0282]
["bitfinex-derivatives","ETHF0:USTF0",1763966718189,3.2078,2837.4,2837.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966718391,1.4306,2837.4,2837.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966718694,0.17629,2837.5,2837.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966719096,1.4306,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966719289,1.4306,2837.1,2837.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966719485,1.43187593,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966719889,0.00127593,2837.1,2837.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763966720982,0.00127593,2837.1,2837.0,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763966721592,0.00127593,2837.1,2837.0,23.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763966721895,0.00127593,2837.1,2837.0,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763966723498,0.00127593,2837.1,2837.0,23.0159]
["bitfinex-derivatives","ETHF0:USTF0",1763966723795,3.2078,2837.7,2837.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966724899,3.38405,2838.1,2837.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966725298,3.38405,2838.1,2838.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966725500,1.4306,2837.9,2837.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966725999,1.4306,2837.9,2837.8,1.40708439]
["bitfinex-derivatives","ETHF0:USTF0",1763966726398,3.38405,2838.1,2837.8,1.40708439]
["bitfinex-derivatives","ETHF0:USTF0",1763966726599,3.38405,2838.1,2838.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966726796,3.38405,2838.1,2838.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763966727196,4.81465,2838.1,2838.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966728002,3.2078,2838.4,2838.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763966728703,1.4306,2838.1,2838.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763966729404,3.2078,2838.4,2838.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763966729590,3.38403,2838.4,2838.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763966729903,1.4306,2837.9,2837.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966730297,1.4306,2837.9,2837.8,1.40708439]
["bitfinex-derivatives","ETHF0:USTF0",1763966732800,1.60686,2837.9,2837.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966733508,1.60686,2837.9,2837.8,1.30528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966735309,3.2078,2838.1,2838.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1763966735605,4.4985,2838.1,2838.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1763966735807,3.2078,2838.4,2838.0,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1763966736005,3.2078,2838.4,2838.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1763966736211,3.2078,2839.0,2838.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1763966736411,3.2078,2839.0,2838.9,1.30394219]
["bitfinex-derivatives","ETHF0:USTF0",1763966736603,3.2078,2839.6,2839.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1763966736807,3.2078,2839.6,2839.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1763966737007,4.4985,2839.6,2839.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1763966737405,4.4985,2839.6,2839.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966737713,0.3148,2839.5,2839.1,1.30528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966738012,3.2078,2839.6,2839.1,1.30528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966738209,3.2078,2839.6,2839.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1763966738408,3.2078,2839.6,2839.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966738409,4.4985,2839.6,2839.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966739203,3.2078,2839.6,2839.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1763966739609,1.46685,2839.7,2839.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1763966740508,1.2907,2839.6,2839.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763966740712,1.2907,2839.6,2839.5,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1763966741214,0.17615,2839.7,2839.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1763966741517,1.46685,2839.7,2839.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1763966742310,1.2907,2839.3,2839.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763966742516,1.2907,2839.2,2839.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966745408,0.3148,2840.0,2839.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966745409,0.7662,2842.0,2839.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1763966745608,2.77688302,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966745812,0.7662,2842.0,2840.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966746012,0.7662,2841.0,2840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763966746211,0.7662,2841.0,2840.9,40.80320629]
["bitfinex-derivatives","ETHF0:USTF0",1763966746515,0.7662,2841.0,2840.9,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1763966747519,0.7662,2841.0,2840.9,3.21100629]
["bitfinex-derivatives","ETHF0:USTF0",1763966747720,1.9706,2841.0,2840.9,3.21100629]
["bitfinex-derivatives","ETHF0:USTF0",1763966748216,1.2044,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966749117,1.2044,2840.8,2840.7,3.21048138]
["bitfinex-derivatives","ETHF0:USTF0",1763966760633,0.77469068,2841.0,2840.7,3.21048138]
["bitfinex-derivatives","ETHF0:USTF0",1763966760833,1.4229,2840.8,2840.7,3.21048138]
["bitfinex-derivatives","ETHF0:USTF0",1763966761228,1.4229,2840.3,2839.3,1.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1763966761429,1.4229,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966761430,1.4229,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966761628,1.4229,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966762128,1.4229,2839.4,2839.3,0.00341902]
["bitfinex-derivatives","ETHF0:USTF0",1763966762328,0.8893,2839.5,2839.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966762534,3.2078,2839.2,2839.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966762735,4.6307,2839.2,2839.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966763222,4.6307,2839.2,2839.1,0.00826581]
["bitfinex-derivatives","ETHF0:USTF0",1763966763427,2.3122,2839.0,2838.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763966764432,2.3165746,2839.0,2838.9,1.55382622]
["bitfinex-derivatives","ETHF0:USTF0",1763966767033,0.0043746,2839.0,2838.9,3.00662622]
["bitfinex-derivatives","ETHF0:USTF0",1763966767334,2.3165746,2839.0,2838.9,1.55382622]
["bitfinex-derivatives","ETHF0:USTF0",1763966767535,2.3122,2838.5,2838.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763966767830,4.6307,2838.5,2838.4,0.51543213]
["bitfinex-derivatives","ETHF0:USTF0",1763966768026,3.2078,2838.5,2838.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763966768232,0.17621,2838.8,2838.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763966768534,0.17621,2838.8,2838.7,1.45719862]
["bitfinex-derivatives","ETHF0:USTF0",1763966768843,1.59911,2838.8,2838.7,0.00439862]
["bitfinex-derivatives","ETHF0:USTF0",1763966769135,4.63598439,2839.6,2839.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1763966769435,4.63598439,2839.6,2838.7,0.00439862]
["bitfinex-derivatives","ETHF0:USTF0",1763966769436,3.2078,2839.1,2838.7,0.00439862]
["bitfinex-derivatives","ETHF0:USTF0",1763966770035,3.21165854,2839.1,2838.7,0.00439862]
["bitfinex-derivatives","ETHF0:USTF0",1763966770729,3.21165854,2839.1,2839.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763966770926,4.63455854,2839.1,2839.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763966771128,1.4229,2838.8,2838.7,1.42199862]
["bitfinex-derivatives","ETHF0:USTF0",1763966771331,4.6307,2838.8,2838.7,1.42199862]
["bitfinex-derivatives","ETHF0:USTF0",1763966771942,0.8893,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966772138,3.38403,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966772736,3.2078,2838.4,2838.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763966772937,3.2078,2838.4,2838.3,1.4554654]
["bitfinex-derivatives","ETHF0:USTF0",1763966773135,3.2078,2838.8,2838.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763966774533,0.00385854,2839.1,2839.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763966774734,0.00385854,2839.1,2839.0,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763966780846,0.8893,2839.5,2839.0,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763966781748,0.89196786,2839.5,2839.0,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763966782338,0.00266786,2839.5,2839.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763966782548,0.00528439,2839.6,2839.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763966782750,3.2078,2840.1,2840.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763966783544,0.8893,2840.0,2839.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763966783747,3.38393,2840.1,2840.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763966783941,3.38770731,2840.1,2840.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763966784841,3.21157731,2840.1,2840.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763966785440,0.00377731,2840.1,2840.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763966785645,0.8893,2840.0,2839.7,3.21308439]
["bitfinex-derivatives","ETHF0:USTF0",1763966786253,0.8893,2840.0,2839.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763966786442,2.3122,2840.0,2839.7,3.21308439]
["bitfinex-derivatives","ETHF0:USTF0",1763966786842,0.8893,2840.0,2839.7,3.21308439]
["bitfinex-derivatives","ETHF0:USTF0",1763966787847,0.8893,2840.0,2839.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763966788151,2.3122,2840.0,2839.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966788342,2.3122,2840.0,2839.7,1.25789836]
["bitfinex-derivatives","ETHF0:USTF0",1763966789048,1.4229,2839.8,2839.7,1.25789836]
["bitfinex-derivatives","ETHF0:USTF0",1763966789248,1.4229,2839.8,2839.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966789642,0.8893,2840.0,2839.7,1.25789836]
["bitfinex-derivatives","ETHF0:USTF0",1763966790755,1.4229,2839.8,2839.7,1.25789836]
["bitfinex-derivatives","ETHF0:USTF0",1763966791046,1.00005406,2839.8,2839.7,1.25789836]
["bitfinex-derivatives","ETHF0:USTF0",1763966792958,0.8893,2840.0,2839.7,2.85059836]
["bitfinex-derivatives","ETHF0:USTF0",1763966793247,3.38770731,2840.1,2839.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763966793651,2.5041,2840.0,2839.7,1.25789836]
["bitfinex-derivatives","ETHF0:USTF0",1763966793853,1.5518,2839.8,2839.7,1.25789836]
["bitfinex-derivatives","ETHF0:USTF0",1763966794051,0.9523,2840.0,2839.7,2.85059836]
["bitfinex-derivatives","ETHF0:USTF0",1763966794955,1.5518,2839.8,2839.7,2.85059836]
["bitfinex-derivatives","ETHF0:USTF0",1763966795555,1.5518,2839.8,2839.7,1.25789836]
["bitfinex-derivatives","ETHF0:USTF0",1763966796254,1.5518,2839.8,2839.7,2.85059836]
["bitfinex-derivatives","ETHF0:USTF0",1763966796741,0.9523,2840.0,2839.7,2.85059836]
["bitfinex-derivatives","ETHF0:USTF0",1763966798253,0.9523,2840.0,2839.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763966798651,3.38770731,2840.1,2840.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763966799456,0.9523,2840.0,2839.8,1.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1763966800143,0.9523,2840.0,2839.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763966800857,1.5518,2839.9,2839.8,1.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1763966801058,1.5518,2839.8,2839.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966801261,4.7596,2839.8,2839.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966803549,4.93574,2839.8,2839.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966804557,1.5477,2839.6,2839.4,1.75091397]
["bitfinex-derivatives","ETHF0:USTF0",1763966804756,1.5477,2839.1,2839.0,1.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1763966804950,4.7555,2839.1,2839.0,1.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1763966805563,1.72391,2838.8,2838.7,2.32591397]
["bitfinex-derivatives","ETHF0:USTF0",1763966805756,2.4373,2838.5,2838.4,1.25261397]
["bitfinex-derivatives","ETHF0:USTF0",1763966806055,2.4373,2838.5,2837.7,1.87892096]
["bitfinex-derivatives","ETHF0:USTF0",1763966806056,1.5477,2837.8,2837.7,1.87892096]
["bitfinex-derivatives","ETHF0:USTF0",1763966806257,1.5477,2837.8,2837.5,1.88420535]
["bitfinex-derivatives","ETHF0:USTF0",1763966806960,1.55160427,2837.8,2837.5,2.78577394]
["bitfinex-derivatives","ETHF0:USTF0",1763966807258,1.5477,2837.6,2837.5,0.00935298]
["bitfinex-derivatives","ETHF0:USTF0",1763966808065,3.38408,2837.7,2837.5,1.54675298]
["bitfinex-derivatives","ETHF0:USTF0",1763966809159,1.5477,2837.6,2837.5,1.54675298]
["bitfinex-derivatives","ETHF0:USTF0",1763966809360,1.5477,2837.6,2837.5,0.00935298]
["bitfinex-derivatives","ETHF0:USTF0",1763966810565,1.72398,2837.6,2837.5,0.00935298]
["bitfinex-derivatives","ETHF0:USTF0",1763966813062,1.72398,2837.6,2837.5,1.54675298]
["bitfinex-derivatives","ETHF0:USTF0",1763966813267,0.17628,2837.6,2837.5,1.54675298]
["bitfinex-derivatives","ETHF0:USTF0",1763966813967,1.5477,2837.6,2837.5,0.00935298]
["bitfinex-derivatives","ETHF0:USTF0",1763966816555,1.5477,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966817474,1.5477,2836.9,2836.8,0.00351934]
["bitfinex-derivatives","ETHF0:USTF0",1763966817678,1.5477,2836.9,2836.8,0.00343077]
["bitfinex-derivatives","ETHF0:USTF0",1763966817974,0.8896,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966818167,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966818563,3.2078,2836.3,2835.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1763966818564,4.0974,2836.0,2835.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1763966818759,4.0974,2836.0,2835.5,0.90168077]
["bitfinex-derivatives","ETHF0:USTF0",1763966819564,3.2078,2836.0,2835.5,0.90168077]
["bitfinex-derivatives","ETHF0:USTF0",1763966819875,3.38416,2836.4,2836.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1763966820170,4.93186,2836.4,2835.5,0.90168077]
["bitfinex-derivatives","ETHF0:USTF0",1763966820367,1.5477,2835.6,2835.5,0.00418077]
["bitfinex-derivatives","ETHF0:USTF0",1763966820576,1.55097829,2835.6,2835.5,0.00418077]
["bitfinex-derivatives","ETHF0:USTF0",1763966820960,1.5253,2834.9,2834.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763966821162,0.00528439,2835.1,2835.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966821364,0.00327829,2835.6,2835.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966821365,0.00327829,2835.6,2835.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763966821571,0.827,2835.5,2834.8,3.31308439]
["bitfinex-derivatives","ETHF0:USTF0",1763966821767,4.0348,2835.5,2834.8,0.10528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966821966,4.0348,2835.5,2834.8,0.00929175]
["bitfinex-derivatives","ETHF0:USTF0",1763966822169,0.00327829,2835.6,2835.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966823276,1.52857829,2835.6,2835.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1763966823575,0.00327829,2835.6,2835.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966824375,0.00327829,2835.6,2835.5,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1763966824676,3.2078,2836.3,2835.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966824973,3.2078,2835.9,2835.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966825374,3.2078,2835.9,2835.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1763966825375,3.2078,2835.9,2835.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966825772,3.21105606,2835.9,2835.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966826181,0.00325606,2835.9,2835.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966828664,0.17634,2836.7,2836.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763966828974,0.17634,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966829175,3.2078,2836.8,2836.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966829769,3.21063767,2836.8,2836.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966830575,0.00283767,2836.8,2836.7,19.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763966830774,0.00528439,2837.0,2836.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966831377,0.00528439,2837.0,2836.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1763966831676,3.2078,2837.7,2836.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1763966831677,3.2078,2837.7,2837.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966831974,4.73649592,2837.7,2837.6,0.00401552]
["bitfinex-derivatives","ETHF0:USTF0",1763966832566,0.17629,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966832771,0.827,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966833578,1.5253,2836.7,2836.6,3.21066803]
["bitfinex-derivatives","ETHF0:USTF0",1763966833874,1.5253,2836.7,2836.6,0.00286803]
["bitfinex-derivatives","ETHF0:USTF0",1763966834178,3.2078,2836.8,2836.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966834379,3.2078,2837.1,2836.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966834678,0.827,2837.0,2836.6,1.45206803]
["bitfinex-derivatives","ETHF0:USTF0",1763966835681,1.5253,2836.7,2836.6,1.45206803]
["bitfinex-derivatives","ETHF0:USTF0",1763966836476,0.827,2837.0,2836.6,0.00286803]
["bitfinex-derivatives","ETHF0:USTF0",1763966837174,1.5253,2836.7,2836.6,0.00286803]
["bitfinex-derivatives","ETHF0:USTF0",1763966838384,0.827,2837.0,2836.6,1.45206803]
["bitfinex-derivatives","ETHF0:USTF0",1763966838584,3.2078,2837.1,2837.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966838978,4.7331,2837.1,2837.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966839180,3.2078,2837.1,2837.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966839376,0.00528439,2837.3,2837.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966839781,0.00339592,2837.7,2837.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966839991,0.00339592,2837.7,2837.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1763966840680,0.00339592,2837.7,2837.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966840983,1.52869592,2837.7,2837.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763966841682,0.00339592,2837.7,2837.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966841878,1.52869592,2837.7,2837.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763966842180,0.00339592,2837.7,2837.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966842387,0.00339592,2837.7,2837.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1763966844793,1.52869592,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966845882,0.00339592,2837.7,2837.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966846290,0.00339592,2837.7,2837.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1763966848186,0.00528439,2837.9,2837.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966849180,3.38402,2838.6,2837.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966849181,0.17622,2838.6,2838.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1763966849381,3.2078,2838.9,2838.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763966849588,3.21142192,2838.9,2838.8,1.45260591]
["bitfinex-derivatives","ETHF0:USTF0",1763966849994,4.73672192,2838.9,2838.8,0.00340591]
["bitfinex-derivatives","ETHF0:USTF0",1763966850781,1.5253,2838.7,2838.6,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763966851994,1.5253,2838.7,2838.6,0.00910343]
["bitfinex-derivatives","ETHF0:USTF0",1763966854185,0.17621,2838.8,2838.6,1.30930343]
["bitfinex-derivatives","ETHF0:USTF0",1763966854389,0.17621,2838.8,2838.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763966854592,3.21142192,2838.9,2838.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763966855092,0.00362192,2838.9,2838.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763966858792,0.00362192,2838.9,2838.6,0.00910343]
["bitfinex-derivatives","ETHF0:USTF0",1763966858793,1.2701,2838.7,2838.6,0.00910343]
["bitfinex-derivatives","ETHF0:USTF0",1763966858993,0.00362192,2838.9,2838.6,1.30930343]
["bitfinex-derivatives","ETHF0:USTF0",1763966859595,0.00362192,2838.9,2838.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763966860397,1.27372192,2838.9,2838.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763966860591,0.00362192,2838.9,2838.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763966861196,0.00362192,2838.9,2838.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1763966863693,0.00352292,2839.1,2838.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1763966863904,0.17615,2839.7,2839.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763966864500,3.2078,2840.1,2839.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763966864705,3.2078,2840.1,2840.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763966864902,3.21168283,2840.1,2840.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763966865303,0.00388283,2840.1,2840.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1763966866306,1.2194,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966866707,1.2194,2839.9,2839.8,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763966866908,3.21168283,2840.1,2839.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1763966867107,0.00388283,2840.1,2839.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1763966867307,3.2078,2840.0,2839.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1763966867503,4.4272,2840.0,2839.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763966867709,1.2194,2840.0,2839.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763966869517,1.9952,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966869812,0.95193,2840.0,2839.4,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763966870012,0.95193,2840.0,2839.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763966870808,0.17613,2840.0,2839.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763966872027,0.00388283,2840.1,2840.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763966872317,0.00388283,2840.1,2840.0,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763966873217,0.00388283,2840.1,2840.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763966873424,1.22328283,2840.1,2840.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763966873721,0.00388283,2840.1,2840.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1763966879907,0.00388283,2840.1,2840.0,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763966881018,4.3789,2840.9,2840.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966881212,3.2078,2840.9,2840.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966881409,0.17606,2841.1,2840.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966881614,0.17606,2841.1,2841.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966881809,0.7328,2841.0,2840.6,3.21308439]
["bitfinex-derivatives","ETHF0:USTF0",1763966882009,1.1711,2840.7,2840.6,3.21698126]
["bitfinex-derivatives","ETHF0:USTF0",1763966882414,0.73570988,2841.0,2840.6,4.46778126]
["bitfinex-derivatives","ETHF0:USTF0",1763966882713,0.00290988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966883724,1.17400988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966883914,0.00290988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966884622,1.17400988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966885018,0.00290988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966887619,1.1711,2840.7,2840.6,3.21698126]
["bitfinex-derivatives","ETHF0:USTF0",1763966887826,1.1711,2840.7,2840.6,0.00918126]
["bitfinex-derivatives","ETHF0:USTF0",1763966889328,1.1711,2840.7,2840.6,1.25998126]
["bitfinex-derivatives","ETHF0:USTF0",1763966891129,4.55499,2840.7,2840.6,0.00918126]
["bitfinex-derivatives","ETHF0:USTF0",1763966892625,1.34719,2840.7,2840.6,1.25998126]
["bitfinex-derivatives","ETHF0:USTF0",1763966892831,0.17609,2840.7,2840.6,1.25998126]
["bitfinex-derivatives","ETHF0:USTF0",1763966893027,0.00290988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966894126,0.00290988,2841.0,2840.9,2.50957871]
["bitfinex-derivatives","ETHF0:USTF0",1763966894830,1.17400988,2841.0,2840.9,2.50957871]
["bitfinex-derivatives","ETHF0:USTF0",1763966895132,0.00290988,2841.0,2840.9,2.50957871]
["bitfinex-derivatives","ETHF0:USTF0",1763966896220,1.1711,2840.9,2840.8,4.46657871]
["bitfinex-derivatives","ETHF0:USTF0",1763966896529,0.00290988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966897018,1.17400988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966898034,0.00290988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966898828,0.00290988,2841.0,2840.9,2.50957871]
["bitfinex-derivatives","ETHF0:USTF0",1763966902134,0.00290988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966904136,0.00290988,2841.0,2840.9,3.12972096]
["bitfinex-derivatives","ETHF0:USTF0",1763966909137,0.00290988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966909338,1.17400988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966909541,1.1711,2840.8,2840.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966909737,1.90680988,2841.0,2840.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763966909938,1.90680988,2841.0,2840.9,1.89743526]
["bitfinex-derivatives","ETHF0:USTF0",1763966910441,1.90680988,2841.0,2840.9,3.14823526]
["bitfinex-derivatives","ETHF0:USTF0",1763966910739,1.77430988,2841.0,2840.9,1.89743526]
["bitfinex-derivatives","ETHF0:USTF0",1763966910941,1.0701,2840.8,2840.7,1.26505052]
["bitfinex-derivatives","ETHF0:USTF0",1763966911240,1.0701,2840.7,2840.6,1.27436994]
["bitfinex-derivatives","ETHF0:USTF0",1763966911438,0.17607,2840.9,2840.6,2.39476994]
["bitfinex-derivatives","ETHF0:USTF0",1763966911645,1.24617,2840.9,2840.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763966912036,1.0701,2840.8,2840.7,2.38558868]
["bitfinex-derivatives","ETHF0:USTF0",1763966912537,0.17607,2840.9,2840.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763966912738,1.67330988,2841.0,2840.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763966913037,1.07300988,2841.0,2840.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763966914045,0.00290988,2841.0,2840.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763966914845,0.00290988,2841.0,2840.9,3.01783526]
["bitfinex-derivatives","ETHF0:USTF0",1763966915139,1.67330988,2841.0,2840.9,1.89743526]
["bitfinex-derivatives","ETHF0:USTF0",1763966915346,1.0701,2840.8,2840.7,3.01783526]
["bitfinex-derivatives","ETHF0:USTF0",1763966915938,1.67330988,2841.0,2840.7,1.89743526]
["bitfinex-derivatives","ETHF0:USTF0",1763966916139,1.0701,2840.8,2840.7,3.01783526]
["bitfinex-derivatives","ETHF0:USTF0",1763966916646,1.07300988,2841.0,2840.7,1.89743526]
["bitfinex-derivatives","ETHF0:USTF0",1763966916944,1.67330988,2841.0,2840.9,1.26513426]
["bitfinex-derivatives","ETHF0:USTF0",1763966917140,1.07300988,2841.0,2840.9,2.38553426]
["bitfinex-derivatives","ETHF0:USTF0",1763966917739,1.67330988,2841.0,2840.9,1.26513426]
["bitfinex-derivatives","ETHF0:USTF0",1763966917942,1.67330988,2841.0,2840.9,2.38553426]
["bitfinex-derivatives","ETHF0:USTF0",1763966918244,1.07300988,2841.0,2840.9,2.38553426]
["bitfinex-derivatives","ETHF0:USTF0",1763966918730,1.67330988,2841.0,2840.9,2.38553426]
["bitfinex-derivatives","ETHF0:USTF0",1763966918936,1.67330988,2841.0,2840.6,0.00918126]
["bitfinex-derivatives","ETHF0:USTF0",1763966918937,1.24617,2840.9,2840.8,1.26513426]
["bitfinex-derivatives","ETHF0:USTF0",1763966919145,1.0701,2840.8,2840.7,1.26513426]
["bitfinex-derivatives","ETHF0:USTF0",1763966919340,1.24618,2840.8,2840.7,1.26513426]
["bitfinex-derivatives","ETHF0:USTF0",1763966919546,1.0701,2840.7,2840.6,0.00918126]
["bitfinex-derivatives","ETHF0:USTF0",1763966919744,4.2779,2840.7,2840.6,0.00918126]
["bitfinex-derivatives","ETHF0:USTF0",1763966921946,4.45399,2840.7,2840.6,0.00918126]
["bitfinex-derivatives","ETHF0:USTF0",1763966922347,10.45399,2840.7,2840.6,0.00918126]
["bitfinex-derivatives","ETHF0:USTF0",1763966922740,0.17611,2840.5,2840.1,1.26513426]
["bitfinex-derivatives","ETHF0:USTF0",1763966922946,1.0701,2840.2,2840.1,1.26513426]
["bitfinex-derivatives","ETHF0:USTF0",1763966923547,1.0701,2840.1,2840.0,1.26513426]
["bitfinex-derivatives","ETHF0:USTF0",1763966923754,1.0701,2840.1,2839.8,1.89743526]
["bitfinex-derivatives","ETHF0:USTF0",1763966923755,1.0701,2839.9,2839.8,1.26513426]
["bitfinex-derivatives","ETHF0:USTF0",1763966923954,1.0701,2839.8,2839.7,1.26513426]
["bitfinex-derivatives","ETHF0:USTF0",1763966924155,1.0701,2839.8,2839.6,1.27041865]
["bitfinex-derivatives","ETHF0:USTF0",1763966924448,1.0701,2839.8,2839.7,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1763966925552,1.0701,2839.8,2839.7,1.1230062]
["bitfinex-derivatives","ETHF0:USTF0",1763966925853,1.0701,2839.8,2839.7,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1763966927442,1.0701,2839.8,2839.7,1.0298062]
["bitfinex-derivatives","ETHF0:USTF0",1763966927649,4.2798,2839.9,2839.8,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966928148,0.17613,2840.0,2839.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966928354,1.24813,2840.0,2839.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966929248,1.88943,2840.0,2839.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966929449,1.072,2839.8,2839.7,1.0298062]
["bitfinex-derivatives","ETHF0:USTF0",1763966930554,1.88943,2840.0,2839.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966931251,0.17613,2840.0,2839.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966932651,0.00528439,2840.3,2840.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966934751,1.07728439,2840.3,2840.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966935157,0.00528439,2840.3,2840.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966936258,1.07728439,2840.3,2840.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966936859,0.00528439,2840.3,2840.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966938257,0.00528439,2840.3,2840.2,2.29233426]
["bitfinex-derivatives","ETHF0:USTF0",1763966939064,0.00528439,2840.3,2840.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1763966939255,0.00528439,2840.3,2840.2,2.29233426]
["bitfinex-derivatives","ETHF0:USTF0",1763966940364,1.07728439,2840.3,2840.2,2.29233426]
["bitfinex-derivatives","ETHF0:USTF0",1763966940660,0.9306,2839.9,2839.8,2.19173426]
["bitfinex-derivatives","ETHF0:USTF0",1763966941058,0.9306,2839.8,2839.7,1.26774046]
["bitfinex-derivatives","ETHF0:USTF0",1763966941253,0.9306,2839.8,2839.7,0.9292062]
["bitfinex-derivatives","ETHF0:USTF0",1763966941453,0.9306,2839.8,2839.7,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1763966943066,1.10674,2839.8,2839.7,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1763966944864,0.9306,2839.1,2839.0,2.19173426]
["bitfinex-derivatives","ETHF0:USTF0",1763966945370,1.5031,2839.0,2838.9,4.47293426]
["bitfinex-derivatives","ETHF0:USTF0",1763966945662,1.5031,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763966945864,1.50617429,2839.0,2838.9,4.13803661]
["bitfinex-derivatives","ETHF0:USTF0",1763966946268,1.50617429,2839.0,2838.9,3.21143661]
["bitfinex-derivatives","ETHF0:USTF0",1763966947966,1.50617429,2839.0,2838.9,4.13803661]
["bitfinex-derivatives","ETHF0:USTF0",1763966948164,1.50617429,2839.0,2838.9,3.21143661]
["bitfinex-derivatives","ETHF0:USTF0",1763966950068,1.50617429,2839.0,2838.9,4.13803661]
["bitfinex-derivatives","ETHF0:USTF0",1763966950268,1.50617429,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763966951874,1.68236429,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763966956777,0.17926429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966956978,0.00307429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966958184,1.68236429,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763966959277,1.68236429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966959278,1.10986429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966959980,1.68236429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966960181,1.68236429,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763966961373,1.68236429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966961579,1.68236429,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763966963876,0.17926429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966965578,1.68236429,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763966967383,1.10986429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966967788,1.68236429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966968377,0.17926429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966969186,1.10986429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966971684,1.64026429,2839.0,2838.9,0.93023661]
["bitfinex-derivatives","ETHF0:USTF0",1763966971884,1.64026429,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763966972280,0.17926429,2839.0,2838.9,0.88973661]
["bitfinex-derivatives","ETHF0:USTF0",1763966972981,0.17926429,2839.0,2838.9,2.15487087]
["bitfinex-derivatives","ETHF0:USTF0",1763966973177,0.17926429,2839.0,2838.9,2.78717187]
["bitfinex-derivatives","ETHF0:USTF0",1763966974585,1.62516429,2839.0,2838.9,2.78717187]
["bitfinex-derivatives","ETHF0:USTF0",1763966974782,1.62516429,2839.0,2838.9,1.90107187]
["bitfinex-derivatives","ETHF0:USTF0",1763966975290,1.62516429,2839.0,2838.9,2.78717187]
["bitfinex-derivatives","ETHF0:USTF0",1763966975485,1.62516429,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763966975684,1.62516429,2839.0,2838.9,1.27099752]
["bitfinex-derivatives","ETHF0:USTF0",1763966978290,1.62516429,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763966978692,1.62516429,2839.0,2838.9,1.27119642]
["bitfinex-derivatives","ETHF0:USTF0",1763966979194,1.62516429,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763966979389,1.62516429,2839.0,2838.9,1.27130175]
["bitfinex-derivatives","ETHF0:USTF0",1763966980992,0.17926429,2839.0,2838.9,0.88973661]
["bitfinex-derivatives","ETHF0:USTF0",1763966981595,0.00307429,2839.0,2838.9,0.88973661]
["bitfinex-derivatives","ETHF0:USTF0",1763966982688,0.17613,2840.1,2839.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1763966982890,0.17613,2840.1,2840.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763966983191,1.09163,2840.1,2840.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1763966983396,4.29943,2840.1,2840.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1763966983797,4.3031947,2840.1,2840.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1763966985193,4.3031947,2840.1,2840.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763966985401,3.3876947,2840.1,2840.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763966985792,0.1798947,2840.1,2840.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763966985993,0.0037647,2840.1,2840.0,2.70719822]
["bitfinex-derivatives","ETHF0:USTF0",1763966986789,4.1285647,2840.1,2840.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1763966986992,4.1285647,2840.1,2840.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1763966987298,4.1285647,2840.1,2840.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1763966987898,0.917,2839.9,2839.8,5.37069822]
["bitfinex-derivatives","ETHF0:USTF0",1763966988903,0.9207647,2840.1,2840.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1763966989301,1.09314,2839.9,2839.7,1.25411542]
["bitfinex-derivatives","ETHF0:USTF0",1763966989507,0.5399,2840.0,2839.0,1.90124733]
["bitfinex-derivatives","ETHF0:USTF0",1763966989508,0.917,2839.1,2839.0,1.90124733]
["bitfinex-derivatives","ETHF0:USTF0",1763966989803,1.4569,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763966989998,3.2078,2839.1,2839.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763966990204,3.2078,2839.7,2839.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1763966990801,3.2078,2839.7,2839.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1763966992511,4.30095,2839.7,2839.0,5.57494733]
["bitfinex-derivatives","ETHF0:USTF0",1763966996004,4.30095,2839.7,2839.0,2.36714733]
["bitfinex-derivatives","ETHF0:USTF0",1763966998817,4.30095,2839.7,2839.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1763966999009,3.38395,2839.7,2839.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1763967000515,4.30095,2839.7,2839.1,1.90124733]
["bitfinex-derivatives","ETHF0:USTF0",1763967000819,3.38395,2839.7,2839.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1763967001525,0.0037647,2840.1,2840.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763967001720,0.0037647,2840.1,2839.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763967001721,0.8791,2839.6,2839.5,1.90124733]
["bitfinex-derivatives","ETHF0:USTF0",1763967001915,0.8791,2839.4,2839.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1763967002517,0.8791,2839.4,2839.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1763967002720,0.8791,2839.2,2839.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1763967007534,0.8791,2839.2,2839.1,1.90124733]
["bitfinex-derivatives","ETHF0:USTF0",1763967007719,1.3969,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763967010611,2.61141624,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763967011122,2.78760624,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763967014719,1.05529,2839.0,2838.9,0.93383661]
["bitfinex-derivatives","ETHF0:USTF0",1763967014917,0.17619,2839.0,2838.9,0.93383661]
["bitfinex-derivatives","ETHF0:USTF0",1763967017025,1.57309,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763967017418,1.57309,2839.0,2838.9,0.93383661]
["bitfinex-derivatives","ETHF0:USTF0",1763967017620,0.17619,2839.0,2838.9,0.93383661]
["bitfinex-derivatives","ETHF0:USTF0",1763967017916,3.2078,2839.4,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763967018120,4.0869,2839.4,2839.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1763967018626,4.0869,2839.4,2839.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763967019014,0.8791,2839.1,2839.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763967019215,0.8791,2839.1,2839.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1763967019414,0.8791,2839.1,2839.0,2.19588524]
["bitfinex-derivatives","ETHF0:USTF0",1763967019620,1.05529,2839.1,2839.0,1.26568524]
["bitfinex-derivatives","ETHF0:USTF0",1763967019820,4.26309,2839.1,2838.9,1.26932185]
["bitfinex-derivatives","ETHF0:USTF0",1763967020019,1.3969,2839.0,2838.9,1.26932185]
["bitfinex-derivatives","ETHF0:USTF0",1763967020523,1.3969,2839.0,2838.9,2.19952185]
["bitfinex-derivatives","ETHF0:USTF0",1763967021028,0.8791,2839.0,2838.9,2.19952185]
["bitfinex-derivatives","ETHF0:USTF0",1763967022216,3.38399,2839.1,2839.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763967022414,3.38399,2839.1,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763967022415,4.26309,2839.1,2838.9,1.26936532]
["bitfinex-derivatives","ETHF0:USTF0",1763967022622,1.57309,2839.0,2838.9,1.26936532]
["bitfinex-derivatives","ETHF0:USTF0",1763967022822,1.57309,2839.0,2838.9,0.00363661]
["bitfinex-derivatives","ETHF0:USTF0",1763967023324,3.2078,2839.1,2839.0,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1763967023521,3.2078,2839.1,2839.0,2.74760522]
["bitfinex-derivatives","ETHF0:USTF0",1763967024429,3.2078,2839.4,2839.0,2.74760522]
["bitfinex-derivatives","ETHF0:USTF0",1763967025533,0.8791,2839.1,2839.0,2.74760522]
["bitfinex-derivatives","ETHF0:USTF0",1763967025726,0.8791,2839.1,2839.0,1.26570522]
["bitfinex-derivatives","ETHF0:USTF0",1763967025922,1.3969,2839.0,2838.9,1.26934183]
["bitfinex-derivatives","ETHF0:USTF0",1763967026126,1.3969,2839.0,2838.7,3.21308439]
["bitfinex-derivatives","ETHF0:USTF0",1763967026127,0.8791,2838.8,2838.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763967027029,1.05531,2838.8,2838.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763967027529,1.05531,2838.8,2838.7,0.00839628]
["bitfinex-derivatives","ETHF0:USTF0",1763967027937,0.8791,2838.1,2838.0,2.83144733]
["bitfinex-derivatives","ETHF0:USTF0",1763967028228,0.8791,2837.7,2837.6,2.83144733]
["bitfinex-derivatives","ETHF0:USTF0",1763967028926,0.88164792,2837.7,2837.6,2.83559399]
["bitfinex-derivatives","ETHF0:USTF0",1763967029330,0.88164792,2837.7,2837.6,0.93434666]
["bitfinex-derivatives","ETHF0:USTF0",1763967030724,0.88164792,2837.7,2837.6,0.00414666]
["bitfinex-derivatives","ETHF0:USTF0",1763967030923,1.2968,2837.5,2837.4,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763967031122,4.5046,2837.5,2837.4,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763967032128,4.68089,2837.5,2837.4,0.00800766]
["bitfinex-derivatives","ETHF0:USTF0",1763967034335,4.19719,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967035123,4.68089,2837.5,2837.4,0.00800766]
["bitfinex-derivatives","ETHF0:USTF0",1763967035835,4.19719,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967036128,0.17629,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967037031,0.98939,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967038929,0.8131,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967039836,0.81564792,2837.7,2837.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1763967040130,0.8131,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967040933,1.2968,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967041528,0.00254792,2837.7,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967041732,1.2968,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967042430,1.2968,2837.5,2837.4,0.00800766]
["bitfinex-derivatives","ETHF0:USTF0",1763967042635,0.8131,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967043135,1.2968,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967043336,1.2968,2837.5,2837.4,0.00800766]
["bitfinex-derivatives","ETHF0:USTF0",1763967043929,4.5046,2837.5,2837.4,0.00800766]
["bitfinex-derivatives","ETHF0:USTF0",1763967047635,4.5046,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967048732,1.2968,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967048938,0.8131,2837.5,2837.4,0.78820766]
["bitfinex-derivatives","ETHF0:USTF0",1763967049642,0.17882792,2837.7,2837.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763967051030,0.00254792,2837.7,2837.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763967052135,0.76434792,2837.7,2837.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763967052338,1.2318,2837.5,2837.4,4.01520766]
["bitfinex-derivatives","ETHF0:USTF0",1763967052538,1.2318,2837.5,2837.4,0.00800766]
["bitfinex-derivatives","ETHF0:USTF0",1763967053346,1.2318,2837.5,2837.4,0.80740766]
["bitfinex-derivatives","ETHF0:USTF0",1763967053943,1.2318,2837.5,2837.4,0.00800766]
["bitfinex-derivatives","ETHF0:USTF0",1763967054938,4.61589,2837.5,2837.4,0.00800766]
["bitfinex-derivatives","ETHF0:USTF0",1763967055135,0.7618,2836.9,2836.5,2.45294733]
["bitfinex-derivatives","ETHF0:USTF0",1763967056142,3.6778,2837.0,2836.8,1.26509806]
["bitfinex-derivatives","ETHF0:USTF0",1763967056438,0.7618,2836.8,2836.7,2.06449806]
["bitfinex-derivatives","ETHF0:USTF0",1763967057347,0.7618,2836.7,2836.6,2.70064733]
["bitfinex-derivatives","ETHF0:USTF0",1763967057549,0.7618,2836.7,2836.6,1.90124733]
["bitfinex-derivatives","ETHF0:USTF0",1763967058047,0.7618,2836.7,2836.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763967058737,0.7618,2836.7,2836.6,2.06571946]
["bitfinex-derivatives","ETHF0:USTF0",1763967059144,0.7618,2836.7,2836.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763967059345,0.7618,2836.7,2836.6,2.06566304]
["bitfinex-derivatives","ETHF0:USTF0",1763967060050,0.7618,2836.7,2836.6,1.26626304]
["bitfinex-derivatives","ETHF0:USTF0",1763967060253,0.7618,2836.6,2836.5,1.90412084]
["bitfinex-derivatives","ETHF0:USTF0",1763967060445,3.2078,2836.7,2836.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1763967060645,3.2078,2836.7,2836.6,2.065913]
["bitfinex-derivatives","ETHF0:USTF0",1763967061748,3.2078,2837.4,2837.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763967061951,3.9721,2837.4,2837.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763967062152,0.7643,2837.4,2836.5,2.53786995]
["bitfinex-derivatives","ETHF0:USTF0",1763967062350,0.1256,2835.5,2834.1,4.32540755]
["bitfinex-derivatives","ETHF0:USTF0",1763967062555,2.12645974,2834.2,2832.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967062756,2.12645974,2833.6,2832.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967063057,0.84640136,2833.5,2832.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967063254,1.84669902,2832.7,2832.5,0.00363724]
["bitfinex-derivatives","ETHF0:USTF0",1763967063460,2.69310038,2832.6,2832.5,0.00363724]
["bitfinex-derivatives","ETHF0:USTF0",1763967063754,0.84640136,2832.6,2832.5,0.00363724]
["bitfinex-derivatives","ETHF0:USTF0",1763967064157,10.23079136,2832.6,2832.5,0.00363724]
["bitfinex-derivatives","ETHF0:USTF0",1763967064356,0.17665,2831.7,2831.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967064556,0.17665,2831.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967064557,3.2078,2831.2,2831.1,3.164446]
["bitfinex-derivatives","ETHF0:USTF0",1763967064760,2.71486802,2831.2,2831.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763967064961,0.84640136,2831.2,2831.1,21.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763967065165,0.84640136,2831.2,2831.1,3.164446]
["bitfinex-derivatives","ETHF0:USTF0",1763967065361,4.05420136,2831.2,2831.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967065655,2.7069862,2831.1,2831.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967065862,2.7069862,2831.1,2831.0,0.44185781]
["bitfinex-derivatives","ETHF0:USTF0",1763967066059,2.7069862,2831.1,2831.0,3.60630381]
["bitfinex-derivatives","ETHF0:USTF0",1763967066260,2.70094029,2831.1,2831.0,24.00980382]
["bitfinex-derivatives","ETHF0:USTF0",1763967066455,0.84640136,2831.1,2831.0,24.44850382]
["bitfinex-derivatives","ETHF0:USTF0",1763967066755,0.84640136,2831.1,2831.0,25.21910382]
["bitfinex-derivatives","ETHF0:USTF0",1763967067154,2.70053268,2831.1,2831.0,0.00315781]
["bitfinex-derivatives","ETHF0:USTF0",1763967067359,0.84640136,2831.1,2831.0,0.00315781]
["bitfinex-derivatives","ETHF0:USTF0",1763967069364,5.68202974,2831.1,2830.8,0.00547688]
["bitfinex-derivatives","ETHF0:USTF0",1763967069560,3.2078,2830.9,2830.8,3.60862288]
["bitfinex-derivatives","ETHF0:USTF0",1763967069763,4.05420136,2830.9,2830.8,3.60862288]
["bitfinex-derivatives","ETHF0:USTF0",1763967069958,4.05420136,2830.9,2830.8,24.44442288]
["bitfinex-derivatives","ETHF0:USTF0",1763967070466,4.05420136,2830.9,2830.8,24.45478446]
["bitfinex-derivatives","ETHF0:USTF0",1763967070665,4.05420136,2830.9,2830.8,3.61898446]
["bitfinex-derivatives","ETHF0:USTF0",1763967070869,4.05420136,2830.9,2830.8,25.22538446]
["bitfinex-derivatives","ETHF0:USTF0",1763967071063,5.89354056,2830.9,2830.8,25.22538446]
["bitfinex-derivatives","ETHF0:USTF0",1763967071259,4.05420136,2830.9,2830.8,24.45478446]
["bitfinex-derivatives","ETHF0:USTF0",1763967072262,5.27682626,2830.9,2830.8,24.45478446]
["bitfinex-derivatives","ETHF0:USTF0",1763967072462,4.05420136,2830.9,2830.8,0.44813845]
["bitfinex-derivatives","ETHF0:USTF0",1763967072661,5.89354056,2830.9,2830.8,0.44813845]
["bitfinex-derivatives","ETHF0:USTF0",1763967072862,5.89354056,2830.9,2830.8,21.29033846]
["bitfinex-derivatives","ETHF0:USTF0",1763967073267,4.05420136,2830.9,2830.8,22.06093846]
["bitfinex-derivatives","ETHF0:USTF0",1763967073669,4.05420136,2830.9,2830.8,21.29033846]
["bitfinex-derivatives","ETHF0:USTF0",1763967074360,4.05420136,2830.9,2830.8,24.45478446]
["bitfinex-derivatives","ETHF0:USTF0",1763967074966,4.05420136,2830.9,2830.8,25.22538446]
["bitfinex-derivatives","ETHF0:USTF0",1763967075169,5.27523283,2830.9,2830.8,25.22538446]
["bitfinex-derivatives","ETHF0:USTF0",1763967075367,4.05420136,2830.9,2830.8,25.22538446]
["bitfinex-derivatives","ETHF0:USTF0",1763967075766,6.27154017,2832.0,2831.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967075965,3.2078,2831.6,2830.8,3.65593845]
["bitfinex-derivatives","ETHF0:USTF0",1763967076169,0.17666,2831.6,2831.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1763967076474,0.91630273,2831.7,2831.5,12.95638035]
["bitfinex-derivatives","ETHF0:USTF0",1763967076660,0.91630273,2831.7,2831.5,0.44510001]
["bitfinex-derivatives","ETHF0:USTF0",1763967076867,0.91991134,2831.7,2831.5,0.44510001]
["bitfinex-derivatives","ETHF0:USTF0",1763967077168,0.91991134,2831.7,2831.6,12.52408036]
["bitfinex-derivatives","ETHF0:USTF0",1763967077867,0.00360861,2831.7,2831.6,12.52408036]
["bitfinex-derivatives","ETHF0:USTF0",1763967078072,0.00360861,2831.7,2831.6,15.73188036]
["bitfinex-derivatives","ETHF0:USTF0",1763967078567,4.12771134,2831.7,2831.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967078775,0.91582161,2831.6,2831.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967079167,0.91582161,2831.6,2831.5,12.18578035]
["bitfinex-derivatives","ETHF0:USTF0",1763967079968,1.09247161,2831.6,2831.5,12.18578035]
["bitfinex-derivatives","ETHF0:USTF0",1763967080171,0.17665,2831.6,2831.5,12.95638035]
["bitfinex-derivatives","ETHF0:USTF0",1763967080576,0.17665,2831.6,2831.5,12.96278036]
["bitfinex-derivatives","ETHF0:USTF0",1763967082080,0.17665,2831.6,2830.8,0.44813845]
["bitfinex-derivatives","ETHF0:USTF0",1763967082081,0.17667,2831.4,2831.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763967082579,0.17667,2831.4,2831.3,12.52408036]
["bitfinex-derivatives","ETHF0:USTF0",1763967085185,3.2078,2832.3,2832.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967085486,3.2078,2832.3,2832.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763967085874,3.38441,2832.3,2832.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763967086181,3.38441,2832.3,2832.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967086182,5.67605511,2832.3,2832.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967086388,2.4644837,2832.2,2832.1,12.50877765]
["bitfinex-derivatives","ETHF0:USTF0",1763967086586,3.21157141,2832.3,2832.1,12.50877765]
["bitfinex-derivatives","ETHF0:USTF0",1763967086787,0.17665,2831.7,2831.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763967087085,0.17665,2831.7,2831.6,11.74457766]
["bitfinex-derivatives","ETHF0:USTF0",1763967087286,0.17665,2831.7,2831.6,11.73817765]
["bitfinex-derivatives","ETHF0:USTF0",1763967087887,1.24185411,2831.7,2831.6,11.73817765]
["bitfinex-derivatives","ETHF0:USTF0",1763967088194,1.24185411,2831.7,2831.6,12.51517766]
["bitfinex-derivatives","ETHF0:USTF0",1763967089282,3.70633781,2831.7,2831.6,11.74457766]
["bitfinex-derivatives","ETHF0:USTF0",1763967089488,1.24185411,2831.7,2831.6,12.51517766]
["bitfinex-derivatives","ETHF0:USTF0",1763967091185,3.70633781,2831.7,2831.6,12.51517766]
["bitfinex-derivatives","ETHF0:USTF0",1763967091589,3.70633781,2831.7,2831.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763967091790,1.06520411,2831.6,2831.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1763967091991,1.06520411,2831.6,2831.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1763967092187,1.06520411,2831.6,2831.5,9.09124704]
["bitfinex-derivatives","ETHF0:USTF0",1763967092392,4.12894428,2831.6,2831.5,10.18144704]
["bitfinex-derivatives","ETHF0:USTF0",1763967092592,1.06520411,2831.6,2831.5,10.18144704]
["bitfinex-derivatives","ETHF0:USTF0",1763967093687,1.24185411,2831.6,2831.5,10.18144704]
["bitfinex-derivatives","ETHF0:USTF0",1763967093891,1.24185411,2831.6,2831.5,8.50224704]
["bitfinex-derivatives","ETHF0:USTF0",1763967094589,1.24185411,2831.6,2831.5,10.18144704]
["bitfinex-derivatives","ETHF0:USTF0",1763967099795,3.13001556,2831.6,2831.5,10.18144704]
["bitfinex-derivatives","ETHF0:USTF0",1763967100196,1.24185411,2831.6,2831.5,10.18144704]
["bitfinex-derivatives","ETHF0:USTF0",1763967103596,1.24185411,2831.6,2831.5,10.17504703]
["bitfinex-derivatives","ETHF0:USTF0",1763967104098,1.24185411,2831.6,2831.5,10.18144704]
["bitfinex-derivatives","ETHF0:USTF0",1763967104601,2.51927991,2831.9,2831.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1763967104797,0.17662,2832.2,2832.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763967104992,0.17662,2832.2,2832.1,4.89340001]
["bitfinex-derivatives","ETHF0:USTF0",1763967105496,0.00377141,2832.3,2832.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763967105703,0.00377141,2832.3,2832.2,1.68560001]
["bitfinex-derivatives","ETHF0:USTF0",1763967106002,0.00377141,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967106003,3.2078,2833.4,2833.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1763967106193,0.3269,2833.1,2833.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1763967106598,5.33425974,2833.4,2833.0,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1763967106801,5.33777052,2833.4,2833.0,2.92794969]
["bitfinex-derivatives","ETHF0:USTF0",1763967107103,0.50346,2833.1,2833.0,2.92154968]
["bitfinex-derivatives","ETHF0:USTF0",1763967107305,0.50346,2833.1,2833.0,1.09414968]
["bitfinex-derivatives","ETHF0:USTF0",1763967107505,3.71126,2833.1,2833.0,0.00394968]
["bitfinex-derivatives","ETHF0:USTF0",1763967107707,0.17656,2833.1,2833.0,2.90244968]
["bitfinex-derivatives","ETHF0:USTF0",1763967108006,0.50346,2833.1,2833.0,1.07504968]
["bitfinex-derivatives","ETHF0:USTF0",1763967109206,3.71126,2833.1,2833.0,1.07504968]
["bitfinex-derivatives","ETHF0:USTF0",1763967109796,3.71126,2833.1,2833.0,2.90244968]
["bitfinex-derivatives","ETHF0:USTF0",1763967110604,3.38436,2833.1,2833.0,2.90244968]
["bitfinex-derivatives","ETHF0:USTF0",1763967110807,0.17656,2833.1,2833.0,2.90244968]
["bitfinex-derivatives","ETHF0:USTF0",1763967111005,1.26195846,2833.4,2833.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1763967111309,0.00351078,2833.4,2833.3,1.83380001]
["bitfinex-derivatives","ETHF0:USTF0",1763967111504,0.00351078,2833.4,2833.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1763967111704,0.18005078,2833.4,2833.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1763967111902,0.33041078,2833.4,2833.0,4.28284968]
["bitfinex-derivatives","ETHF0:USTF0",1763967112107,1.1198523,2833.2,2833.1,0.00640001]
["bitfinex-derivatives","ETHF0:USTF0",1763967112404,0.50345,2833.2,2833.1,0.00640001]
["bitfinex-derivatives","ETHF0:USTF0",1763967112611,0.50346,2833.1,2833.0,1.07504968]
["bitfinex-derivatives","ETHF0:USTF0",1763967112906,0.50346,2833.1,2833.0,1.08144969]
["bitfinex-derivatives","ETHF0:USTF0",1763967113108,0.50346,2833.1,2833.0,1.07504968]
["bitfinex-derivatives","ETHF0:USTF0",1763967113906,1.44621498,2833.1,2833.0,2.90244968]
["bitfinex-derivatives","ETHF0:USTF0",1763967115314,0.50346,2833.1,2833.0,2.90244968]
["bitfinex-derivatives","ETHF0:USTF0",1763967116714,1.34831984,2833.1,2833.0,2.90244968]
["bitfinex-derivatives","ETHF0:USTF0",1763967117104,1.02141984,2833.1,2833.0,2.90244968]
["bitfinex-derivatives","ETHF0:USTF0",1763967117314,1.02141984,2833.1,2833.0,2.90884969]
["bitfinex-derivatives","ETHF0:USTF0",1763967118516,1.34831984,2833.1,2833.0,1.07504968]
["bitfinex-derivatives","ETHF0:USTF0",1763967119512,0.3269,2833.0,2832.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1763967119712,0.50349,2832.6,2832.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1763967120016,0.17659,2832.6,2832.5,2.92400001]
["bitfinex-derivatives","ETHF0:USTF0",1763967120416,0.50349,2832.6,2832.5,2.92400001]
["bitfinex-derivatives","ETHF0:USTF0",1763967120616,1.34801908,2832.6,2832.5,1.09409735]
["bitfinex-derivatives","ETHF0:USTF0",1763967122617,0.17668,2831.1,2831.0,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1763967123005,0.17665,2831.8,2831.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967123211,1.0234928,2831.8,2831.7,1.79120001]
["bitfinex-derivatives","ETHF0:USTF0",1763967123411,1.01709279,2831.8,2831.7,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967123711,0.17458955,2831.8,2831.7,1.78891718]
["bitfinex-derivatives","ETHF0:USTF0",1763967123916,0.00529409,2832.0,2831.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967124812,0.00951759,2832.0,2831.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967125914,0.17662,2832.1,2831.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967126117,3.2078,2832.7,2832.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967126416,4.227999,2832.7,2832.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967127111,4.23197912,2832.7,2832.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967128416,3.38836012,2832.7,2832.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967130815,0.18056012,2832.7,2832.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967131418,0.18056012,2832.7,2832.6,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1763967131613,0.00529409,2832.9,2832.8,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967132520,0.17659,2832.6,2832.5,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1763967133522,0.94458502,2833.4,2833.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967133826,1.61471962,2833.4,2833.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967134420,0.84331962,2833.4,2833.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967134727,1.0241802,2833.4,2833.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967136622,1.7955802,2833.4,2833.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967137022,0.17655,2833.2,2833.1,1.79009409]
["bitfinex-derivatives","ETHF0:USTF0",1763967137617,0.94795,2833.2,2833.1,1.79009409]
["bitfinex-derivatives","ETHF0:USTF0",1763967138523,0.17655,2833.2,2833.1,1.79009409]
["bitfinex-derivatives","ETHF0:USTF0",1763967146123,0.00432058,2833.4,2833.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967146528,0.18086058,2833.4,2833.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967149124,1.12886058,2833.4,2833.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763967149533,1.12455,2833.2,2833.1,1.79009409]
["bitfinex-derivatives","ETHF0:USTF0",1763967149738,5.25069136,2833.2,2833.1,1.79009409]
["bitfinex-derivatives","ETHF0:USTF0",1763967150738,0.17655,2833.2,2833.1,1.79009409]
["bitfinex-derivatives","ETHF0:USTF0",1763967151041,0.17659,2832.6,2832.5,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1763967153843,0.94458502,2833.3,2833.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1763967154041,0.18086058,2833.4,2833.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1763967154239,1.02670839,2833.4,2833.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1763967154444,0.18086058,2833.4,2833.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763967157547,1.90236058,2833.4,2833.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763967158043,0.18086058,2833.4,2833.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763967158247,1.90236058,2833.4,2833.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763967158850,2.74787334,2833.4,2833.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763967160147,1.02637334,2833.4,2833.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763967161353,0.17649,2834.2,2834.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1763967161552,0.17649,2834.2,2834.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763967161740,2.74368245,2834.2,2834.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763967162342,1.02493407,2834.2,2834.1,4.77698019]
["bitfinex-derivatives","ETHF0:USTF0",1763967163145,0.17924162,2834.2,2834.1,4.77698019]
["bitfinex-derivatives","ETHF0:USTF0",1763967163750,1.02423321,2834.2,2834.1,4.77698019]
["bitfinex-derivatives","ETHF0:USTF0",1763967164151,0.17924162,2834.2,2834.1,4.77698019]
["bitfinex-derivatives","ETHF0:USTF0",1763967170449,0.17924162,2834.2,2834.1,3.21198019]
["bitfinex-derivatives","ETHF0:USTF0",1763967170450,1.90074162,2834.2,2834.1,3.21198019]
["bitfinex-derivatives","ETHF0:USTF0",1763967170754,2.74551429,2834.2,2834.1,3.21198019]
["bitfinex-derivatives","ETHF0:USTF0",1763967170956,1.02401429,2834.2,2834.1,4.84538019]
["bitfinex-derivatives","ETHF0:USTF0",1763967171154,0.17924162,2834.2,2834.1,4.84538019]
["bitfinex-derivatives","ETHF0:USTF0",1763967177956,0.00529409,2834.4,2834.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763967178261,0.84991764,2834.4,2834.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763967178856,0.85344087,2834.4,2834.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763967179156,1.02992087,2834.4,2834.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763967179958,2.61672087,2834.4,2834.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763967180258,1.02992087,2834.4,2834.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763967180460,2.61672087,2834.4,2834.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763967181756,1.79199,2834.2,2834.1,3.21198019]
["bitfinex-derivatives","ETHF0:USTF0",1763967181950,1.79199,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967181951,2.63689833,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967182157,8.63689833,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967182863,9.58148335,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967183051,8.63689833,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967183256,2.63689833,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967183458,3.5801865,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967183756,1.9646865,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967184157,1.02139833,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967185861,0.17649,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967187760,2.63781777,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967188669,5.84561777,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967188864,8.92043375,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967189066,7.97661945,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967189259,5.84561777,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967189464,6.78971255,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967189770,5.84561777,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967191172,7.10406545,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967191765,5.84561777,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967192270,7.10535921,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967192469,7.10535921,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967193164,4.23011777,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967193366,1.02231777,2834.2,2834.1,4.68438019]
["bitfinex-derivatives","ETHF0:USTF0",1763967193762,1.02231777,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967195960,1.02231777,2834.2,2834.1,4.68438019]
["bitfinex-derivatives","ETHF0:USTF0",1763967195961,0.17649,2834.2,2834.1,4.68438019]
["bitfinex-derivatives","ETHF0:USTF0",1763967196165,0.00881732,2834.4,2834.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763967196365,0.85609623,2834.4,2834.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763967197260,2.64807623,2834.4,2834.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1763967197461,1.79199,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967197668,5.84706891,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967197974,5.84706891,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967198569,5.84706891,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967199676,4.23156891,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967202071,6.79274783,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967202276,6.79274783,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967206577,6.79274783,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967210182,5.84706891,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967211178,4.23156891,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967212388,5.68336891,2834.2,2834.1,1.47658019]
["bitfinex-derivatives","ETHF0:USTF0",1763967212579,6.62904783,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967213686,6.62904783,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967214689,6.62702361,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967215183,6.62702361,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967215784,5.68196058,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967215984,6.94178221,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967216383,7.56971065,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967216885,5.68196058,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967218792,5.68196058,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967221385,5.68196058,2834.2,2834.1,0.00418019]
["bitfinex-derivatives","ETHF0:USTF0",1763967222285,5.68196058,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967222491,4.23016058,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967224088,5.68196058,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967224990,4.23016058,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967225197,1.96816359,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967225493,1.02236058,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967225699,2.29796058,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967226690,3.24376359,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967227905,1.02236058,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967231697,0.17649,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967232298,1.45209,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967232704,2.29888922,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967233497,1.02328922,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967234506,2.29888922,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967235101,1.02328922,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967235610,0.17649,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967236904,1.45209,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967237204,2.29842236,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967238506,3.5171133,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967238706,2.2415133,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967240905,3.5171133,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967241106,2.2415133,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967243008,1.39518094,2834.2,2834.1,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763967243211,0.00881732,2834.4,2834.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967243504,0.00881732,2834.4,2834.3,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763967243707,0.17646,2834.7,2834.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967243910,1.02382878,2834.7,2834.6,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763967244606,0.17646,2834.7,2834.6,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763967244911,0.18030781,2834.7,2834.6,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763967245114,0.00529409,2834.9,2834.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967245404,2.31707171,2834.9,2834.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967246206,1.47247181,2834.9,2834.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967246401,1.289,2834.7,2834.6,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763967246602,0.17645,2834.8,2834.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967246813,1.46545,2834.8,2834.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967247307,0.17645,2834.8,2834.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967247707,0.00702181,2834.9,2834.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967247910,0.17641,2835.5,2835.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967248107,1.86390127,2836.2,2835.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967248108,0.94580301,2836.0,2835.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967248304,1.289,2836.1,2836.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967248612,2.13467689,2836.1,2836.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967249608,2.31104689,2836.1,2836.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967249811,1.46537,2836.1,2836.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967250112,2.31039599,2836.1,2836.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967250311,1.289,2835.9,2835.8,1.25789409]
["bitfinex-derivatives","ETHF0:USTF0",1763967250513,1.46539,2835.9,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763967250914,1.46539,2835.9,2835.8,1.25789409]
["bitfinex-derivatives","ETHF0:USTF0",1763967251101,0.17639,2835.9,2835.8,1.25789409]
["bitfinex-derivatives","ETHF0:USTF0",1763967251503,0.00527792,2836.3,2836.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967251806,0.00527792,2836.3,2836.2,4.4641397]
["bitfinex-derivatives","ETHF0:USTF0",1763967252007,1.29427792,2836.3,2836.2,4.4641397]
["bitfinex-derivatives","ETHF0:USTF0",1763967252208,3.33453919,2836.3,2836.2,3.2115397]
["bitfinex-derivatives","ETHF0:USTF0",1763967252404,3.33453919,2836.3,2836.2,0.0037397]
["bitfinex-derivatives","ETHF0:USTF0",1763967252611,2.04553919,2836.3,2836.2,1.2563397]
["bitfinex-derivatives","ETHF0:USTF0",1763967252810,0.00527792,2836.3,2836.2,4.4641397]
["bitfinex-derivatives","ETHF0:USTF0",1763967258611,1.29427792,2836.3,2836.2,4.4641397]
["bitfinex-derivatives","ETHF0:USTF0",1763967258813,0.00527792,2836.3,2836.2,4.4641397]
["bitfinex-derivatives","ETHF0:USTF0",1763967263327,1.46528,2837.6,2837.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967264826,1.46529,2837.4,2837.3,4.46569409]
["bitfinex-derivatives","ETHF0:USTF0",1763967265232,1.46529,2837.4,2837.3,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1763967266935,1.46529,2837.4,2837.3,4.46569409]
["bitfinex-derivatives","ETHF0:USTF0",1763967267343,0.17629,2837.4,2837.3,4.46569409]
["bitfinex-derivatives","ETHF0:USTF0",1763967269833,0.17625,2838.1,2838.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763967270039,1.289,2837.9,2837.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763967270630,1.46526,2837.9,2837.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763967270828,0.17626,2837.9,2837.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763967271025,1.34916,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967271429,1.34916,2837.9,2837.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763967271634,1.34916,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967271940,1.34916,2837.9,2837.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763967272139,0.17626,2837.9,2837.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763967273139,1.34916,2837.9,2837.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763967273527,0.17626,2837.9,2837.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763967273731,1.34916,2837.9,2837.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763967279334,1.34916,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967279834,1.34916,2837.9,2837.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763967281846,0.17628,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967282038,1.34918,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967282341,1.34918,2837.6,2837.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763967283238,2.19096303,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967283444,2.19096303,2837.6,2837.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763967284739,2.19096303,2837.6,2837.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1763967285344,2.19096303,2837.6,2837.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763967285748,2.19096303,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967286447,2.19096303,2837.6,2837.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763967286743,3.40683325,2837.6,2837.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763967288655,2.23393325,2837.6,2837.5,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1763967290145,3.31333325,2837.6,2837.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763967290342,3.31333325,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967290543,3.31333325,2837.6,2837.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763967291451,3.31333325,2837.6,2837.5,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1763967292249,3.31333325,2837.6,2837.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763967293150,4.25913626,2837.6,2837.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763967294142,3.17973626,2837.6,2837.5,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1763967294350,4.25913626,2837.6,2837.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763967295952,0.84178303,2837.6,2837.5,22.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763967296155,0.94580301,2838.0,2837.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763967296355,1.12204301,2838.2,2838.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763967296655,0.17624,2838.2,2838.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763967297151,0.94580301,2838.4,2838.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763967297352,1.88775007,2838.8,2838.7,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763967297353,0.94580301,2838.8,2838.7,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763967297554,2.02520301,2838.8,2838.7,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763967297745,2.20141301,2838.8,2838.7,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763967298150,1.0794,2838.6,2838.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763967300052,0.17621,2838.7,2838.5,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763967300251,1.66970301,2839.0,2838.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763967300557,2.02520301,2839.1,2839.0,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763967300752,0.94580301,2839.1,2839.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1763967300957,1.12197301,2839.3,2839.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763967301154,0.17617,2839.3,2839.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763967301954,1.0158,2839.2,2839.1,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763967302264,0.17617,2839.3,2839.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763967303657,0.17614,2839.9,2839.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1763967303859,1.0158,2839.6,2839.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763967304257,1.19196,2839.6,2839.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763967304456,1.192,2838.9,2838.8,1.06898457]
["bitfinex-derivatives","ETHF0:USTF0",1763967304956,1.192,2838.9,2838.8,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967305264,1.6406,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967305464,1.81682,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967305860,1.19203,2838.4,2838.3,0.00273355]
["bitfinex-derivatives","ETHF0:USTF0",1763967310160,1.19204,2838.2,2838.1,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967310368,2.02998413,2838.2,2838.1,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967311168,1.19477355,2838.2,2838.1,0.00943723]
["bitfinex-derivatives","ETHF0:USTF0",1763967312565,1.19207,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967312971,0.6248,2838.0,2837.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1763967312972,1.81689,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967313567,1.81689,2837.5,2837.4,4.27557737]
["bitfinex-derivatives","ETHF0:USTF0",1763967314071,0.17629,2837.5,2837.4,4.27557737]
["bitfinex-derivatives","ETHF0:USTF0",1763967315975,1.81689,2837.5,2837.4,4.27557737]
["bitfinex-derivatives","ETHF0:USTF0",1763967316675,1.19209,2837.5,2837.4,4.27557737]
["bitfinex-derivatives","ETHF0:USTF0",1763967316876,0.17629,2837.5,2837.4,4.27557737]
["bitfinex-derivatives","ETHF0:USTF0",1763967317773,1.81689,2837.5,2837.4,2.87610445]
["bitfinex-derivatives","ETHF0:USTF0",1763967318079,1.81689,2837.5,2837.4,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1763967318678,0.80109,2837.5,2837.4,1.06777737]
["bitfinex-derivatives","ETHF0:USTF0",1763967318878,0.80109,2837.5,2837.4,4.27557737]
["bitfinex-derivatives","ETHF0:USTF0",1763967319178,1.81689,2837.5,2837.4,4.27557737]
["bitfinex-derivatives","ETHF0:USTF0",1763967319371,1.19209,2837.5,2837.4,4.27557737]
["bitfinex-derivatives","ETHF0:USTF0",1763967319567,0.17629,2837.5,2837.4,4.27557737]
["bitfinex-derivatives","ETHF0:USTF0",1763967327283,1.81689,2837.5,2837.4,4.27557737]
["bitfinex-derivatives","ETHF0:USTF0",1763967329781,0.17629,2837.5,2837.4,4.27557737]
["bitfinex-derivatives","ETHF0:USTF0",1763967330277,0.17629,2837.5,2837.4,1.06777737]
["bitfinex-derivatives","ETHF0:USTF0",1763967331073,1.80169,2837.5,2837.4,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1763967331985,1.1825,2837.3,2837.2,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967332278,1.18253,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967332473,1.18253,2836.8,2836.7,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763967333084,1.18253,2836.8,2836.7,4.21726558]
["bitfinex-derivatives","ETHF0:USTF0",1763967338782,1.18253,2836.8,2836.7,3.21176558]
["bitfinex-derivatives","ETHF0:USTF0",1763967338981,0.17633,2836.8,2836.7,4.21726558]
["bitfinex-derivatives","ETHF0:USTF0",1763967339487,1.18253,2836.8,2836.7,4.21726558]
["bitfinex-derivatives","ETHF0:USTF0",1763967339688,1.18253,2836.8,2836.7,0.00396558]
["bitfinex-derivatives","ETHF0:USTF0",1763967339892,2.02211593,2836.8,2836.7,0.00396558]
["bitfinex-derivatives","ETHF0:USTF0",1763967342492,2.02211593,2836.8,2835.9,1.90209747]
["bitfinex-derivatives","ETHF0:USTF0",1763967342493,1.0062,2836.2,2836.1,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763967342796,1.18257,2836.2,2836.1,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763967343594,1.18556476,2836.2,2836.1,4.21695695]
["bitfinex-derivatives","ETHF0:USTF0",1763967343791,1.18556476,2836.2,2836.1,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1763967343992,2.02449577,2836.2,2836.1,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1763967345390,1.18556476,2836.2,2836.1,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1763967345896,2.02398893,2836.2,2836.1,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1763967346400,1.18556476,2836.2,2836.1,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1763967346597,2.46375408,2836.2,2836.1,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1763967346991,3.30211863,2836.2,2836.1,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1763967347392,2.46375408,2836.2,2836.1,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1763967348494,1.18556476,2836.2,2836.1,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1763967349894,1.12114,2835.1,2835.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1763967350496,0.17644,2835.1,2835.0,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1763967350799,0.17644,2835.1,2835.0,4.18880218]
["bitfinex-derivatives","ETHF0:USTF0",1763967355201,1.12114,2835.1,2835.0,4.18880218]
["bitfinex-derivatives","ETHF0:USTF0",1763967356102,0.17644,2835.1,2835.0,4.18880218]
["bitfinex-derivatives","ETHF0:USTF0",1763967356599,0.17644,2835.1,2835.0,4.47220218]
["bitfinex-derivatives","ETHF0:USTF0",1763967360707,0.00299476,2836.2,2836.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967361006,0.17634,2836.6,2836.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967361205,1.03884,2836.6,2836.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967361407,0.8625,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967361611,0.8625,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967361810,0.86525776,2835.9,2835.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763967362511,0.86525776,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967362714,0.86525776,2835.9,2835.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763967363209,0.00275776,2835.9,2835.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763967363605,1.04164776,2835.9,2835.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763967363813,1.0389,2835.7,2835.6,0.93638457]
["bitfinex-derivatives","ETHF0:USTF0",1763967364106,1.0389,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967364406,5.08407678,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967364608,4.2467,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967364909,1.0389,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967365508,1.87619698,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967365812,1.0389,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967366005,1.87614766,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967368503,1.87614766,2835.7,2835.6,0.93638457]
["bitfinex-derivatives","ETHF0:USTF0",1763967368908,1.87614766,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967376413,2.81812212,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967378023,1.87614766,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967378418,1.01364766,2835.7,2835.6,0.93638457]
["bitfinex-derivatives","ETHF0:USTF0",1763967378621,1.87614766,2835.7,2835.6,0.93638457]
["bitfinex-derivatives","ETHF0:USTF0",1763967378814,1.01364766,2835.7,2835.6,4.14418457]
["bitfinex-derivatives","ETHF0:USTF0",1763967379018,0.1764,2835.7,2835.6,4.14418457]
["bitfinex-derivatives","ETHF0:USTF0",1763967379217,0.00275776,2835.9,2835.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967380137,3.8174,2837.0,2836.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1763967380422,0.17632,2837.0,2836.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967380725,3.38003919,2837.0,2836.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967380922,1.95943157,2837.0,2836.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967381111,1.1213908,2837.0,2836.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967381312,0.17941634,2837.0,2836.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967381718,2.5419908,2837.0,2836.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967382324,0.17636,2836.3,2836.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967382629,1.03886,2836.3,2836.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967382929,0.17636,2836.3,2836.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967383921,2.60050051,2837.0,2836.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967384117,0.8625,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967384314,2.42418051,2837.0,2835.6,2.53907565]
["bitfinex-derivatives","ETHF0:USTF0",1763967384315,0.5581,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967384625,0.8625,2836.2,2836.1,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763967385919,1.59695,2836.5,2836.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967386121,0.17635,2836.5,2836.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967387525,1.59695,2836.5,2836.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763967388126,0.17635,2836.5,2836.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763967389829,1.59695,2836.5,2836.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763967390026,0.17635,2836.5,2836.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763967390724,1.55995,2836.5,2836.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763967390921,1.55995,2836.5,2836.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763967390922,0.17639,2835.9,2835.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1763967391124,0.854,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967391527,0.854,2835.8,2835.7,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1763967391919,1.03039,2835.8,2835.7,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1763967392124,0.854,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967393032,1.0304,2835.7,2835.6,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967396931,1.0304,2835.7,2835.6,0.87168457]
["bitfinex-derivatives","ETHF0:USTF0",1763967399725,0.1764,2835.7,2835.6,0.87168457]
["bitfinex-derivatives","ETHF0:USTF0",1763967406440,0.99205,2836.4,2836.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763967406633,1.83264192,2836.4,2836.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763967407040,0.99207,2836.2,2836.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763967409653,0.99207,2836.2,2836.1,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763967410141,0.17637,2836.2,2836.1,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763967412253,0.99207,2836.2,2836.1,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763967414148,0.17637,2836.2,2836.1,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763967414348,1.25988451,2836.9,2836.1,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763967414548,1.83361303,2836.8,2836.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763967414850,1.83357123,2836.8,2836.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763967416448,1.83357123,2836.8,2836.7,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763967417548,1.01787123,2836.8,2836.7,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763967417751,0.17633,2836.8,2836.7,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1763967421745,0.00309634,2837.0,2836.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1763967424450,0.96653,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967425465,0.96653,2836.8,2836.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1763967426549,0.00309634,2837.0,2836.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763967427054,0.00309634,2837.0,2836.9,41.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763967427967,0.00309634,2837.0,2836.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763967428362,0.00528457,2837.2,2837.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763967428561,0.17624,2838.3,2837.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1763967428762,0.7902,2837.8,2837.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1763967429366,1.2931,2838.0,2837.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763967429566,2.13591672,2838.0,2837.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763967429970,0.00315433,2838.0,2837.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763967430868,1.24295433,2838.0,2837.7,3.21597707]
["bitfinex-derivatives","ETHF0:USTF0",1763967431264,0.7902,2837.8,2837.7,3.21597707]
["bitfinex-derivatives","ETHF0:USTF0",1763967431573,0.96647,2837.8,2837.7,3.21597707]
["bitfinex-derivatives","ETHF0:USTF0",1763967434273,0.00315433,2838.0,2837.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763967437771,0.17622,2838.6,2838.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763967437971,0.17622,2838.6,2838.5,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763967438176,0.17622,2838.6,2838.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1763967438679,0.18029321,2838.6,2838.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1763967438980,0.97049321,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967441278,0.7902,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967442978,0.96644,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967447084,0.17624,2838.2,2838.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1763967448693,0.79427321,2838.6,2838.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763967448883,0.00407321,2838.6,2838.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763967449586,0.00407321,2838.6,2838.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1763967452291,0.17616,2839.6,2839.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1763967452586,0.94314229,2839.9,2839.5,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763967452888,0.6726,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967453096,0.6726,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967453390,0.67510971,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967453983,24.46248971,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967454179,1.28209,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967454783,2.12362112,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967454990,19.73562113,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967455191,2.12362112,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967455386,5.76740975,2839.5,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967455387,4.28834209,2840.5,2839.5,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1763967455585,0.4333,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967455794,0.4333,2841.0,2840.2,1.89489431]
["bitfinex-derivatives","ETHF0:USTF0",1763967455995,1.1059,2841.0,2840.9,0.94472491]
["bitfinex-derivatives","ETHF0:USTF0",1763967456185,1.1059,2841.0,2840.9,4.15252491]
["bitfinex-derivatives","ETHF0:USTF0",1763967456391,14.04799992,2841.0,2840.9,3.21160046]
["bitfinex-derivatives","ETHF0:USTF0",1763967457491,14.04799992,2841.0,2840.9,0.00380046]
["bitfinex-derivatives","ETHF0:USTF0",1763967457891,0.6726,2840.2,2840.1,1.25963322]
["bitfinex-derivatives","ETHF0:USTF0",1763967458089,0.6726,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967458290,8.78957501,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967458693,8.78957501,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967458994,8.78957501,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967459295,8.79337547,2840.3,2840.0,3.21101488]
["bitfinex-derivatives","ETHF0:USTF0",1763967459494,8.78957501,2840.2,2840.0,3.21101488]
["bitfinex-derivatives","ETHF0:USTF0",1763967459887,0.00380046,2840.3,2840.0,3.21101488]
["bitfinex-derivatives","ETHF0:USTF0",1763967459888,8.78957501,2840.1,2840.0,3.21101488]
["bitfinex-derivatives","ETHF0:USTF0",1763967460093,8.78957501,2840.2,2840.0,3.21101488]
["bitfinex-derivatives","ETHF0:USTF0",1763967460592,8.78957501,2840.1,2840.0,3.21101488]
["bitfinex-derivatives","ETHF0:USTF0",1763967462496,0.00380046,2840.3,2840.0,3.21101488]
["bitfinex-derivatives","ETHF0:USTF0",1763967464300,0.00528457,2840.4,2840.2,1.25383836]
["bitfinex-derivatives","ETHF0:USTF0",1763967464504,0.00528457,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967467500,8.79485958,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967469207,0.00528457,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967471406,9.46745958,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967472413,0.00528457,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967477213,0.00528457,2840.4,2840.3,4.46163836]
["bitfinex-derivatives","ETHF0:USTF0",1763967478320,0.00528457,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967479318,0.00528457,2840.4,2840.3,5.10269431]
["bitfinex-derivatives","ETHF0:USTF0",1763967481307,0.00528457,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967481811,8.79485958,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967482013,8.79485958,2840.4,2840.3,5.09635886]
["bitfinex-derivatives","ETHF0:USTF0",1763967482411,8.79485958,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967483419,9.80645958,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967485218,9.38370173,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967485521,9.38370173,2840.4,2840.3,5.74159108]
["bitfinex-derivatives","ETHF0:USTF0",1763967489024,8.37210173,2840.4,2840.3,5.74159108]
["bitfinex-derivatives","ETHF0:USTF0",1763967489325,9.38370173,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967490929,9.38370173,2840.4,2840.3,5.73897506]
["bitfinex-derivatives","ETHF0:USTF0",1763967494223,9.38370173,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967495318,8.96089764,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967495927,1.5794,2839.5,2839.1,6.14448282]
["bitfinex-derivatives","ETHF0:USTF0",1763967496226,0.5678,2839.0,2838.8,5.10734964]
["bitfinex-derivatives","ETHF0:USTF0",1763967496433,1.0116,2838.9,2838.8,5.10734964]
["bitfinex-derivatives","ETHF0:USTF0",1763967496728,0.5678,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967496923,1.01688457,2839.4,2839.3,4.47399074]
["bitfinex-derivatives","ETHF0:USTF0",1763967497123,1.01688457,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967500824,1.01688457,2839.4,2839.0,4.47399074]
["bitfinex-derivatives","ETHF0:USTF0",1763967501031,1.0116,2839.1,2839.0,4.47399074]
["bitfinex-derivatives","ETHF0:USTF0",1763967501230,1.0116,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967501431,0.00528457,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967502523,1.0116,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967509736,1.5794,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967511138,0.5678,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967511331,1.6156,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967523242,1.6156,2839.0,2838.9,1.27147531]
["bitfinex-derivatives","ETHF0:USTF0",1763967524242,1.19259499,2839.0,2838.9,1.27147531]
["bitfinex-derivatives","ETHF0:USTF0",1763967525238,1.19259499,2839.0,2838.9,1.90457068]
["bitfinex-derivatives","ETHF0:USTF0",1763967529342,1.19259499,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967529542,0.14479499,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967530951,1.16249499,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967531254,0.14479499,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967532050,1.16249499,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967538666,1.16249499,2839.0,2838.9,1.21934837]
["bitfinex-derivatives","ETHF0:USTF0",1763967540165,0.14479499,2839.0,2838.9,1.21934837]
["bitfinex-derivatives","ETHF0:USTF0",1763967540465,1.16249499,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967544370,1.16249499,2839.0,2838.9,3.21308457]
["bitfinex-derivatives","ETHF0:USTF0",1763967548471,1.16249499,2839.0,2838.9,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967548773,0.9724,2838.9,2838.8,0.00389825]
["bitfinex-derivatives","ETHF0:USTF0",1763967559278,0.9724,2838.9,2838.8,0.98599825]
["bitfinex-derivatives","ETHF0:USTF0",1763967559874,0.9724,2838.9,2838.8,0.00389825]
["bitfinex-derivatives","ETHF0:USTF0",1763967560182,0.14479499,2839.0,2838.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1763967560778,1.11719499,2839.0,2838.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1763967561884,0.00528457,2839.4,2839.3,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1763967562183,0.97768457,2839.4,2839.3,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763967562378,0.97768457,2839.4,2839.3,44.9899]
["bitfinex-derivatives","ETHF0:USTF0",1763967562586,0.97768457,2839.4,2839.3,47.52262689]
["bitfinex-derivatives","ETHF0:USTF0",1763967563189,0.97768457,2839.4,2839.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763967563885,0.97768457,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967564484,0.97768457,2839.4,2839.3,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763967568395,0.97768457,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967568588,0.97768457,2839.4,2839.3,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763967568789,0.97768457,2839.4,2839.3,5.94637355]
["bitfinex-derivatives","ETHF0:USTF0",1763967569493,0.97768457,2839.4,2839.3,5.10497355]
["bitfinex-derivatives","ETHF0:USTF0",1763967570787,0.97768457,2839.4,2839.2,1.89717355]
["bitfinex-derivatives","ETHF0:USTF0",1763967570992,0.8654,2839.3,2839.2,1.89717355]
["bitfinex-derivatives","ETHF0:USTF0",1763967573094,0.8654,2839.3,2839.2,2.71897355]
["bitfinex-derivatives","ETHF0:USTF0",1763967573296,0.8654,2839.3,2839.2,1.89717355]
["bitfinex-derivatives","ETHF0:USTF0",1763967574186,0.00528457,2839.4,2839.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967574390,0.90438457,2839.4,2839.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967575100,0.00528457,2839.4,2839.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967575299,0.90438457,2839.4,2839.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967575595,0.00528457,2839.4,2839.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967577798,0.00528457,2839.4,2839.3,2.70007355]
["bitfinex-derivatives","ETHF0:USTF0",1763967578091,0.00528457,2839.4,2839.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967578292,3.2078,2840.4,2839.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967578599,3.2078,2840.4,2840.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967578600,4.1069,2840.4,2840.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967579694,0.8991,2840.4,2840.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967580494,0.8991,2840.4,2840.1,1.26841202]
["bitfinex-derivatives","ETHF0:USTF0",1763967580495,1.4669,2840.5,2840.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967580695,1.4669,2840.5,2840.1,1.26841202]
["bitfinex-derivatives","ETHF0:USTF0",1763967580696,0.8991,2840.2,2840.1,2.07131202]
["bitfinex-derivatives","ETHF0:USTF0",1763967580896,0.5678,2840.5,2840.1,2.07131202]
["bitfinex-derivatives","ETHF0:USTF0",1763967581498,1.4669,2840.5,2840.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763967584799,1.4669,2840.5,2840.1,1.26841202]
["bitfinex-derivatives","ETHF0:USTF0",1763967584997,0.8991,2840.2,2840.1,2.07131202]
["bitfinex-derivatives","ETHF0:USTF0",1763967585798,0.8991,2840.2,2840.1,5.27911202]
["bitfinex-derivatives","ETHF0:USTF0",1763967586791,0.8991,2840.2,2840.1,3.21308457]
["bitfinex-derivatives","ETHF0:USTF0",1763967587191,0.8991,2840.2,2840.1,0.80818457]
["bitfinex-derivatives","ETHF0:USTF0",1763967588203,0.8991,2840.2,2840.1,2.07131202]
["bitfinex-derivatives","ETHF0:USTF0",1763967588399,3.7756,2840.5,2840.1,2.07131202]
["bitfinex-derivatives","ETHF0:USTF0",1763967588599,4.6386,2840.5,2840.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763967588904,0.863,2840.2,2840.1,1.26841202]
["bitfinex-derivatives","ETHF0:USTF0",1763967589594,0.863,2840.2,2840.1,1.93381202]
["bitfinex-derivatives","ETHF0:USTF0",1763967590302,0.863,2840.2,2840.1,1.26841202]
["bitfinex-derivatives","ETHF0:USTF0",1763967590503,0.863,2840.2,2840.1,1.93381202]
["bitfinex-derivatives","ETHF0:USTF0",1763967594507,3.7756,2840.5,2840.1,1.93381202]
["bitfinex-derivatives","ETHF0:USTF0",1763967595108,4.6386,2840.5,2840.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1763967595408,0.863,2840.2,2840.1,1.93381202]
["bitfinex-derivatives","ETHF0:USTF0",1763967595810,0.863,2840.2,2840.1,1.26841202]
["bitfinex-derivatives","ETHF0:USTF0",1763967597308,0.863,2840.2,2840.1,1.93381202]
["bitfinex-derivatives","ETHF0:USTF0",1763967599508,0.863,2840.2,2840.1,1.26841202]
["bitfinex-derivatives","ETHF0:USTF0",1763967600009,0.863,2840.2,2840.1,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967600206,4.0708,2840.2,2840.1,1.26841202]
["bitfinex-derivatives","ETHF0:USTF0",1763967600508,0.863,2839.3,2839.2,1.89469118]
["bitfinex-derivatives","ETHF0:USTF0",1763967600709,0.863,2839.2,2839.1,2.71349118]
["bitfinex-derivatives","ETHF0:USTF0",1763967600906,0.8037,2839.1,2839.0,2.71349118]
["bitfinex-derivatives","ETHF0:USTF0",1763967601107,1.3138,2839.0,2838.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967601307,3.6937,2839.5,2838.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967601507,1.3138,2839.0,2838.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967602215,0.8037,2838.9,2838.8,0.00389825]
["bitfinex-derivatives","ETHF0:USTF0",1763967602403,0.8037,2838.9,2838.8,0.82269825]
["bitfinex-derivatives","ETHF0:USTF0",1763967602603,0.8037,2838.9,2838.8,0.00389825]
["bitfinex-derivatives","ETHF0:USTF0",1763967602804,0.8037,2838.9,2838.8,0.82269825]
["bitfinex-derivatives","ETHF0:USTF0",1763967603210,0.8037,2838.9,2838.8,0.00389825]
["bitfinex-derivatives","ETHF0:USTF0",1763967603413,0.8037,2838.9,2838.8,0.82269825]
["bitfinex-derivatives","ETHF0:USTF0",1763967603805,0.8037,2838.9,2838.8,0.00389825]
["bitfinex-derivatives","ETHF0:USTF0",1763967607912,0.8037,2838.9,2838.8,0.82269825]
["bitfinex-derivatives","ETHF0:USTF0",1763967608816,0.8037,2838.9,2838.8,0.00389825]
["bitfinex-derivatives","ETHF0:USTF0",1763967609513,2.01800632,2838.9,2838.8,0.00389825]
["bitfinex-derivatives","ETHF0:USTF0",1763967610810,0.8037,2838.8,2838.7,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967612020,0.8037,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967612514,0.8037,2838.2,2838.1,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1763967612713,0.5101,2838.5,2838.1,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1763967612917,0.8037,2838.2,2838.1,4.02967154]
["bitfinex-derivatives","ETHF0:USTF0",1763967613117,0.8037,2838.2,2838.1,3.21087154]
["bitfinex-derivatives","ETHF0:USTF0",1763967613317,0.8037,2838.2,2838.1,0.00307154]
["bitfinex-derivatives","ETHF0:USTF0",1763967615130,4.0115,2838.4,2838.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967615436,1.3138,2838.5,2838.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967615828,0.80759825,2838.9,2838.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967616432,0.80759825,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967619441,1.3138,2838.5,2838.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967619626,0.00389825,2838.9,2838.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967619826,1.3138,2838.5,2838.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967620433,0.00389825,2838.9,2838.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967620639,0.80759825,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967621836,0.8037,2838.4,2838.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1763967622437,0.00389825,2838.9,2838.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967622633,0.80759825,2838.9,2838.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967626232,0.00389825,2838.9,2838.8,5.24090632]
["bitfinex-derivatives","ETHF0:USTF0",1763967626441,3.2078,2839.4,2839.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967626741,4.0115,2839.4,2839.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967627435,4.01512959,2839.4,2838.8,47.1167975]
["bitfinex-derivatives","ETHF0:USTF0",1763967628150,0.8037,2838.9,2838.8,47.1167975]
["bitfinex-derivatives","ETHF0:USTF0",1763967628348,1.3138,2839.0,2838.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967629244,1.3138,2839.0,2838.9,2.71349118]
["bitfinex-derivatives","ETHF0:USTF0",1763967629448,1.3138,2839.0,2838.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967629638,0.8037,2838.8,2838.7,1.89469118]
["bitfinex-derivatives","ETHF0:USTF0",1763967629936,0.5101,2839.0,2838.7,2.71349118]
["bitfinex-derivatives","ETHF0:USTF0",1763967630152,1.3138,2839.0,2838.7,1.89469118]
["bitfinex-derivatives","ETHF0:USTF0",1763967630333,3.21142959,2839.4,2838.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967630536,3.21142959,2839.4,2838.9,3.29834603]
["bitfinex-derivatives","ETHF0:USTF0",1763967630939,4.01512959,2839.4,2839.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763967634145,0.7408,2839.2,2839.1,2.01403971]
["bitfinex-derivatives","ETHF0:USTF0",1763967634448,0.7408,2839.2,2839.1,1.26523971]
["bitfinex-derivatives","ETHF0:USTF0",1763967634844,0.7408,2839.1,2839.0,1.26523971]
["bitfinex-derivatives","ETHF0:USTF0",1763967635044,1.1925,2839.0,2838.9,1.26523971]
["bitfinex-derivatives","ETHF0:USTF0",1763967635246,0.7408,2838.9,2838.8,1.26523971]
["bitfinex-derivatives","ETHF0:USTF0",1763967636238,0.7408,2838.8,2838.7,1.26523971]
["bitfinex-derivatives","ETHF0:USTF0",1763967640155,0.7408,2838.7,2838.6,1.26523971]
["bitfinex-derivatives","ETHF0:USTF0",1763967640347,0.7408,2838.7,2838.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763967641357,0.7408,2838.4,2838.3,1.89469118]
["bitfinex-derivatives","ETHF0:USTF0",1763967641550,0.7408,2838.3,2838.2,1.26547815]
["bitfinex-derivatives","ETHF0:USTF0",1763967641749,0.7408,2838.2,2838.1,1.26854969]
["bitfinex-derivatives","ETHF0:USTF0",1763967642256,0.7408,2838.2,2838.1,2.01734969]
["bitfinex-derivatives","ETHF0:USTF0",1763967643251,0.7408,2838.2,2838.1,1.26854969]
["bitfinex-derivatives","ETHF0:USTF0",1763967643458,0.7408,2838.2,2838.1,2.01734969]
["bitfinex-derivatives","ETHF0:USTF0",1763967645257,0.7408,2838.2,2838.1,0.75187154]
["bitfinex-derivatives","ETHF0:USTF0",1763967647056,0.7408,2838.2,2838.1,1.26840851]
["bitfinex-derivatives","ETHF0:USTF0",1763967647856,0.7205,2838.2,2838.1,1.90937786]
["bitfinex-derivatives","ETHF0:USTF0",1763967648360,0.4517,2838.5,2838.1,1.90937786]
["bitfinex-derivatives","ETHF0:USTF0",1763967648656,0.7205,2838.3,2838.2,1.95691017]
["bitfinex-derivatives","ETHF0:USTF0",1763967650156,1.1722,2838.5,2838.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1763967651057,1.1722,2838.5,2838.2,1.26491017]
["bitfinex-derivatives","ETHF0:USTF0",1763967651454,0.7205,2838.3,2838.2,1.95691017]
["bitfinex-derivatives","ETHF0:USTF0",1763967652060,0.7205,2838.2,2838.1,1.26798171]
["bitfinex-derivatives","ETHF0:USTF0",1763967652461,1.93480632,2838.2,2838.1,0.00307154]
["bitfinex-derivatives","ETHF0:USTF0",1763967652859,0.7205,2837.9,2837.8,1.13795829]
["bitfinex-derivatives","ETHF0:USTF0",1763967653053,1.1455,2837.5,2837.4,5.10249118]
["bitfinex-derivatives","ETHF0:USTF0",1763967653253,1.1455,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967653875,1.1455,2837.5,2837.4,3.21173441]
["bitfinex-derivatives","ETHF0:USTF0",1763967654060,4.3533,2837.5,2837.4,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1763967654458,4.3533,2837.5,2837.4,0.69593441]
["bitfinex-derivatives","ETHF0:USTF0",1763967655060,4.3533,2837.5,2837.4,0.00393441]
["bitfinex-derivatives","ETHF0:USTF0",1763967660671,4.3533,2837.5,2836.5,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1763967660672,0.7194,2836.8,2836.5,5.10249118]
["bitfinex-derivatives","ETHF0:USTF0",1763967660969,1.1241,2836.5,2836.2,5.10249118]
["bitfinex-derivatives","ETHF0:USTF0",1763967661173,1.1241,2836.5,2836.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763967661576,1.12666048,2836.5,2836.4,0.68313833]
["bitfinex-derivatives","ETHF0:USTF0",1763967663580,0.00256048,2836.5,2836.4,0.68313833]
["bitfinex-derivatives","ETHF0:USTF0",1763967664077,1.12666048,2836.5,2836.4,0.68313833]
["bitfinex-derivatives","ETHF0:USTF0",1763967665691,1.12666048,2836.5,2836.4,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763967670079,1.12666048,2836.5,2836.4,0.68313833]
["bitfinex-derivatives","ETHF0:USTF0",1763967670280,0.00256048,2836.5,2836.4,0.68313833]
["bitfinex-derivatives","ETHF0:USTF0",1763967670691,1.12666048,2836.5,2836.4,0.68313833]
["bitfinex-derivatives","ETHF0:USTF0",1763967672093,1.12666048,2836.5,2836.4,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763967672386,0.7194,2836.3,2836.2,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967672586,1.1241,2835.5,2835.4,5.10249118]
["bitfinex-derivatives","ETHF0:USTF0",1763967672790,1.1241,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967673286,1.1241,2835.5,2835.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763967673492,1.1241,2835.5,2835.4,3.89114768]
["bitfinex-derivatives","ETHF0:USTF0",1763967673795,1.1241,2835.5,2835.4,0.00364768]
["bitfinex-derivatives","ETHF0:USTF0",1763967673994,1.1241,2835.5,2835.4,0.68334768]
["bitfinex-derivatives","ETHF0:USTF0",1763967675293,0.00528457,2835.7,2835.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763967675590,0.00528457,2835.7,2835.6,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763967675796,3.2078,2836.9,2836.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763967675986,0.00256048,2836.5,2836.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763967676796,3.6125,2837.5,2836.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763967676998,3.6125,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967677296,0.00528457,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967677794,0.7194,2836.9,2836.8,3.21308457]
["bitfinex-derivatives","ETHF0:USTF0",1763967678098,0.72468457,2836.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967678297,0.00528457,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967678494,3.6125,2837.0,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967678692,3.61778457,2837.0,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967679091,3.61778457,2837.0,2836.3,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967679397,3.61778457,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967679593,0.00528457,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967679795,0.00528457,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967680194,0.00528457,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967680499,0.00528457,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967680893,0.00528457,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967681095,0.00528457,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967681599,0.00528457,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967681799,0.00528457,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967682295,0.00528457,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967682501,0.00528457,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967682896,1.12938457,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967683200,1.1241,2836.5,2836.4,4.47106566]
["bitfinex-derivatives","ETHF0:USTF0",1763967683399,1.12938457,2836.5,2836.4,4.47106566]
["bitfinex-derivatives","ETHF0:USTF0",1763967683595,0.7194,2836.4,2836.3,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967683800,0.72468457,2836.4,2836.3,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967684199,0.72468457,2836.4,2836.3,0.68498457]
["bitfinex-derivatives","ETHF0:USTF0",1763967684695,0.72468457,2836.4,2836.3,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967685911,3.93248457,2836.4,2836.3,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967687102,0.7194,2835.8,2835.7,4.46578109]
["bitfinex-derivatives","ETHF0:USTF0",1763967687297,0.4047,2836.0,2835.5,1.89469118]
["bitfinex-derivatives","ETHF0:USTF0",1763967687298,0.7194,2835.7,2835.5,1.26326566]
["bitfinex-derivatives","ETHF0:USTF0",1763967687502,0.7194,2835.6,2835.5,1.26326566]
["bitfinex-derivatives","ETHF0:USTF0",1763967688096,1.1241,2835.5,2835.4,5.10613886]
["bitfinex-derivatives","ETHF0:USTF0",1763967688306,1.1241,2835.5,2835.4,5.78583886]
["bitfinex-derivatives","ETHF0:USTF0",1763967689124,0.00528457,2835.8,2835.4,5.78583886]
["bitfinex-derivatives","ETHF0:USTF0",1763967689408,0.7194,2835.7,2835.6,1.26534287]
["bitfinex-derivatives","ETHF0:USTF0",1763967689904,0.7194,2835.6,2835.5,1.26534287]
["bitfinex-derivatives","ETHF0:USTF0",1763967692313,1.102,2835.5,2835.4,1.26899055]
["bitfinex-derivatives","ETHF0:USTF0",1763967693203,1.102,2835.5,2835.4,0.00364768]
["bitfinex-derivatives","ETHF0:USTF0",1763967694911,1.0185,2835.5,2835.4,0.00364768]
["bitfinex-derivatives","ETHF0:USTF0",1763967698806,4.2263,2835.5,2835.4,0.00364768]
["bitfinex-derivatives","ETHF0:USTF0",1763967701611,0.64118457,2835.8,2835.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763967701813,0.00528457,2835.8,2835.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763967702406,0.64118457,2835.8,2835.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1763967703111,0.64118457,2835.8,2835.4,3.21144768]
["bitfinex-derivatives","ETHF0:USTF0",1763967703921,1.0185,2835.5,2835.4,3.21144768]
["bitfinex-derivatives","ETHF0:USTF0",1763967704617,1.0185,2835.5,2835.4,3.83844768]
["bitfinex-derivatives","ETHF0:USTF0",1763967705008,1.0185,2835.5,2835.4,0.63064768]
["bitfinex-derivatives","ETHF0:USTF0",1763967705217,1.0185,2835.5,2835.4,0.00364768]
["bitfinex-derivatives","ETHF0:USTF0",1763967706915,4.2263,2835.5,2835.4,0.00364768]
["bitfinex-derivatives","ETHF0:USTF0",1763967709323,0.5659,2835.4,2835.3,0.00528457]
["bitfinex-derivatives","ETHF0:USTF0",1763967710318,0.56962051,2835.4,2835.3,0.00873063]
["bitfinex-derivatives","ETHF0:USTF0",1763967712919,0.56962051,2835.4,2835.3,0.58313063]
["bitfinex-derivatives","ETHF0:USTF0",1763967715323,0.00372051,2835.4,2835.3,0.58313063]
["bitfinex-derivatives","ETHF0:USTF0",1763967715519,0.00372051,2835.4,2835.3,1.8484735]
["bitfinex-derivatives","ETHF0:USTF0",1763967716414,0.00372051,2835.4,2835.3,0.58313063]
["bitfinex-derivatives","ETHF0:USTF0",1763967716926,0.56962051,2835.4,2835.3,0.00873063]
["bitfinex-derivatives","ETHF0:USTF0",1763967717116,0.56962051,2835.4,2835.3,0.58313063]
["bitfinex-derivatives","ETHF0:USTF0",1763967717312,0.00372051,2835.4,2835.3,0.58313063]
["bitfinex-derivatives","ETHF0:USTF0",1763967719321,0.00372051,2835.4,2835.3,21.42533063]
["bitfinex-derivatives","ETHF0:USTF0",1763967719513,0.00372051,2835.4,2835.3,3.79093063]
["bitfinex-derivatives","ETHF0:USTF0",1763967719716,0.00372051,2835.4,2835.3,21.42533063]
["bitfinex-derivatives","ETHF0:USTF0",1763967720423,0.00372051,2835.4,2835.3,3.79093063]
["bitfinex-derivatives","ETHF0:USTF0",1763967720929,0.00528457,2835.8,2835.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967721220,0.00528457,2835.8,2835.7,2.49295304]
["bitfinex-derivatives","ETHF0:USTF0",1763967721432,0.59678457,2835.8,2835.7,2.49295304]
["bitfinex-derivatives","ETHF0:USTF0",1763967721630,0.00528457,2835.8,2835.7,2.49295304]
["bitfinex-derivatives","ETHF0:USTF0",1763967721820,0.00978922,2835.8,2835.7,2.49295304]
["bitfinex-derivatives","ETHF0:USTF0",1763967722823,0.60128922,2835.8,2835.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967723430,0.00978922,2835.8,2835.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967725435,0.00978922,2835.8,2835.7,1.85879377]
["bitfinex-derivatives","ETHF0:USTF0",1763967726329,0.60128922,2835.8,2835.7,1.85879377]
["bitfinex-derivatives","ETHF0:USTF0",1763967727721,0.5915,2835.7,2835.6,1.26679377]
["bitfinex-derivatives","ETHF0:USTF0",1763967727932,0.5915,2835.7,2835.5,1.26679377]
["bitfinex-derivatives","ETHF0:USTF0",1763967727933,0.5915,2835.6,2835.5,1.26679377]
["bitfinex-derivatives","ETHF0:USTF0",1763967728829,0.938,2835.5,2835.4,1.26669932]
["bitfinex-derivatives","ETHF0:USTF0",1763967729026,0.3465,2835.5,2835.4,1.26669932]
["bitfinex-derivatives","ETHF0:USTF0",1763967729225,0.3465,2835.5,2835.4,1.85869932]
["bitfinex-derivatives","ETHF0:USTF0",1763967729532,0.938,2835.5,2835.4,1.85869932]
["bitfinex-derivatives","ETHF0:USTF0",1763967729733,3.2078,2835.7,2835.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967729936,3.7993,2835.7,2835.4,1.26669932]
["bitfinex-derivatives","ETHF0:USTF0",1763967730135,0.938,2835.5,2835.4,1.26669932]
["bitfinex-derivatives","ETHF0:USTF0",1763967730435,0.5915,2835.4,2835.3,1.27542995]
["bitfinex-derivatives","ETHF0:USTF0",1763967730727,0.5915,2835.4,2835.3,0.00873063]
["bitfinex-derivatives","ETHF0:USTF0",1763967731130,0.5915,2835.4,2835.3,0.60073063]
["bitfinex-derivatives","ETHF0:USTF0",1763967731628,3.7993,2835.7,2835.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967731836,3.2078,2835.7,2835.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967732140,3.7993,2835.7,2835.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967732434,3.2078,2835.7,2835.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967733134,0.00978922,2835.8,2835.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967734737,0.00978922,2835.8,2835.7,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1763967735130,0.00978922,2835.8,2835.7,20.75860406]
["bitfinex-derivatives","ETHF0:USTF0",1763967735428,3.2078,2836.4,2836.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967735633,3.2078,2836.4,2836.3,1.8579981]
["bitfinex-derivatives","ETHF0:USTF0",1763967736335,3.2102665,2836.4,2836.3,1.8579981]
["bitfinex-derivatives","ETHF0:USTF0",1763967737538,3.8017665,2836.4,2836.3,1.8579981]
["bitfinex-derivatives","ETHF0:USTF0",1763967737838,3.2102665,2836.4,2836.3,1.8579981]
["bitfinex-derivatives","ETHF0:USTF0",1763967738241,0.0024665,2836.4,2836.3,5.69879715]
["bitfinex-derivatives","ETHF0:USTF0",1763967738736,0.0024665,2836.4,2836.3,2.49099715]
["bitfinex-derivatives","ETHF0:USTF0",1763967740027,3.8017665,2836.4,2836.3,1.26422435]
["bitfinex-derivatives","ETHF0:USTF0",1763967740227,0.3465,2836.0,2835.7,1.26422435]
["bitfinex-derivatives","ETHF0:USTF0",1763967740436,0.938,2836.0,2835.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967741531,3.8017665,2836.4,2836.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967741736,0.5939665,2836.4,2836.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967747343,0.0024665,2836.4,2836.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1763967747844,0.0024665,2836.4,2836.3,1.85622435]
["bitfinex-derivatives","ETHF0:USTF0",1763967748542,0.5915,2836.3,2836.2,1.26422435]
["bitfinex-derivatives","ETHF0:USTF0",1763967748842,0.5915,2836.2,2836.1,4.47202435]
["bitfinex-derivatives","ETHF0:USTF0",1763967749639,0.5915,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967751038,0.5381,2835.9,2835.8,1.26422435]
["bitfinex-derivatives","ETHF0:USTF0",1763967751340,0.5381,2835.9,2835.4,1.26422435]
["bitfinex-derivatives","ETHF0:USTF0",1763967751341,0.8407,2835.5,2835.4,1.26422435]
["bitfinex-derivatives","ETHF0:USTF0",1763967751539,0.8407,2835.5,2835.3,0.00873063]
["bitfinex-derivatives","ETHF0:USTF0",1763967751540,0.5381,2835.4,2835.3,0.00873063]
["bitfinex-derivatives","ETHF0:USTF0",1763967753545,0.5381,2834.9,2834.8,4.47202435]
["bitfinex-derivatives","ETHF0:USTF0",1763967754137,0.5381,2834.4,2834.3,1.78442435]
["bitfinex-derivatives","ETHF0:USTF0",1763967754338,0.3026,2834.5,2834.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763967754538,0.30680369,2834.5,2834.4,3.73052689]
["bitfinex-derivatives","ETHF0:USTF0",1763967754734,0.84490369,2834.5,2834.4,0.52272689]
["bitfinex-derivatives","ETHF0:USTF0",1763967754939,0.84490369,2834.5,2834.4,3.73052689]
["bitfinex-derivatives","ETHF0:USTF0",1763967755247,0.84490369,2834.5,2834.4,0.52272689]
["bitfinex-derivatives","ETHF0:USTF0",1763967755445,0.84490369,2834.5,2834.4,0.00252689]
["bitfinex-derivatives","ETHF0:USTF0",1763967755946,4.05270369,2834.5,2834.4,0.00252689]
["bitfinex-derivatives","ETHF0:USTF0",1763967757937,27.15460369,2834.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967758142,0.17656,2833.1,2832.7,3.15198855]
["bitfinex-derivatives","ETHF0:USTF0",1763967758342,3.2078,2832.8,2832.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763967758542,3.2078,2832.8,2832.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763967759043,3.2078,2832.8,2832.7,0.52406031]
["bitfinex-derivatives","ETHF0:USTF0",1763967759246,3.2078,2832.8,2832.7,0.00386031]
["bitfinex-derivatives","ETHF0:USTF0",1763967759748,0.17659,2832.7,2832.5,0.00355759]
["bitfinex-derivatives","ETHF0:USTF0",1763967760853,0.17659,2832.7,2832.5,0.00605146]
["bitfinex-derivatives","ETHF0:USTF0",1763967761049,0.17661,2832.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967761241,3.2078,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967761445,3.2078,2831.8,2831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763967762052,3.2078,2831.8,2831.5,0.10452799]
["bitfinex-derivatives","ETHF0:USTF0",1763967762053,3.21040086,2831.8,2831.5,0.10452799]
["bitfinex-derivatives","ETHF0:USTF0",1763967762246,0.17665,2831.6,2831.5,0.00292799]
["bitfinex-derivatives","ETHF0:USTF0",1763967762555,0.17665,2831.6,2831.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763967762852,3.21040086,2831.8,2831.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1763967763251,3.21040086,2831.8,2831.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763967763553,3.21040086,2831.8,2831.7,0.52365769]
["bitfinex-derivatives","ETHF0:USTF0",1763967764854,3.21040086,2831.8,2831.7,0.00345769]
["bitfinex-derivatives","ETHF0:USTF0",1763967767252,3.21040086,2831.8,2831.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763967767550,3.2078,2831.3,2831.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763967768148,3.2078,2831.3,2831.2,0.52315694]
["bitfinex-derivatives","ETHF0:USTF0",1763967768656,0.00529493,2831.5,2831.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763967768859,0.00529493,2831.5,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967769052,3.2078,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967770755,3.2078,2831.3,2831.2,0.52315694]
["bitfinex-derivatives","ETHF0:USTF0",1763967771152,3.2078,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967771456,3.2078,2831.3,2831.2,0.52315694]
["bitfinex-derivatives","ETHF0:USTF0",1763967772756,0.00529493,2831.5,2831.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763967773752,0.00529493,2831.5,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967773953,0.00529493,2831.5,2831.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1763967775055,0.1571,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967776063,3.3649,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967776558,3.3649,2831.3,2831.2,0.62045694]
["bitfinex-derivatives","ETHF0:USTF0",1763967776963,3.2078,2831.3,2831.2,0.62045694]
["bitfinex-derivatives","ETHF0:USTF0",1763967777865,3.3649,2831.3,2831.2,0.62045694]
["bitfinex-derivatives","ETHF0:USTF0",1763967779767,3.2078,2831.3,2831.2,0.62045694]
["bitfinex-derivatives","ETHF0:USTF0",1763967780662,3.3649,2831.3,2831.2,0.62045694]
["bitfinex-derivatives","ETHF0:USTF0",1763967780861,3.2078,2831.3,2831.2,0.56245694]
["bitfinex-derivatives","ETHF0:USTF0",1763967782563,0.00260086,2831.8,2831.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763967784159,0.54540086,2831.8,2831.5,3.54929493]
["bitfinex-derivatives","ETHF0:USTF0",1763967784572,0.5428,2831.6,2831.5,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967788179,0.5428,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967788376,4.56944304,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967788872,5.82347096,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967789074,4.56944304,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967789273,5.51039931,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967790175,4.56944304,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967790684,2.30289421,2831.3,2831.2,0.56245694]
["bitfinex-derivatives","ETHF0:USTF0",1763967790874,1.36164304,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967791174,3.7506,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967791373,5.51079727,2831.3,2831.2,0.00295694]
["bitfinex-derivatives","ETHF0:USTF0",1763967791977,5.51079727,2831.3,2831.2,0.60945694]
["bitfinex-derivatives","ETHF0:USTF0",1763967792181,5.51079727,2831.3,2831.2,5.08045694]
["bitfinex-derivatives","ETHF0:USTF0",1763967792379,3.2078,2831.6,2831.2,5.08045694]
["bitfinex-derivatives","ETHF0:USTF0",1763967792585,0.94395509,2831.8,2831.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763967792875,0.00260086,2831.8,2831.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763967794085,0.56260086,2831.8,2831.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763967794386,0.00260086,2831.8,2831.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763967795982,4.70125423,2832.6,2832.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763967796183,0.3588,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967796386,3.2078,2832.2,2832.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763967796587,3.7599,2832.2,2832.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763967796890,4.57972365,2832.2,2832.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763967797088,0.5521,2832.0,2831.9,0.57139493]
["bitfinex-derivatives","ETHF0:USTF0",1763967797588,0.9109,2832.0,2831.9,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967797988,3.21029109,2832.2,2831.9,0.57139493]
["bitfinex-derivatives","ETHF0:USTF0",1763967798280,0.00249109,2832.2,2832.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763967799591,0.55459109,2832.2,2832.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763967799793,0.5521,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967800389,0.9109,2832.0,2831.9,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967800588,3.21029109,2832.2,2832.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763967800589,0.55459109,2832.2,2832.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763967801683,0.00249109,2832.2,2832.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763967804798,0.55459109,2832.2,2832.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763967805499,0.00249109,2832.2,2832.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763967807698,0.55459109,2832.2,2832.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763967808092,0.9109,2832.0,2831.9,3.77919493]
["bitfinex-derivatives","ETHF0:USTF0",1763967809790,0.9109,2832.0,2831.9,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967809996,0.5521,2832.0,2831.9,0.57139493]
["bitfinex-derivatives","ETHF0:USTF0",1763967810797,0.8933,2832.0,2831.9,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967811400,0.8933,2832.0,2831.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763967811601,0.1767,2830.9,2830.0,3.49510003]
["bitfinex-derivatives","ETHF0:USTF0",1763967811799,3.2078,2830.1,2830.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1763967812000,3.2078,2830.1,2830.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763967812702,3.21135937,2830.1,2830.0,0.33303587]
["bitfinex-derivatives","ETHF0:USTF0",1763967813500,3.21135937,2830.1,2829.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763967813700,0.00355937,2830.1,2829.6,4.43044004]
["bitfinex-derivatives","ETHF0:USTF0",1763967814003,3.2078,2829.7,2829.6,4.43044004]
["bitfinex-derivatives","ETHF0:USTF0",1763967814404,3.2078,2829.7,2829.6,16.62766466]
["bitfinex-derivatives","ETHF0:USTF0",1763967815407,3.2078,2830.5,2830.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763967815599,1.99401426,2830.5,2830.4,12.19278365]
["bitfinex-derivatives","ETHF0:USTF0",1763967815803,1.99401426,2830.5,2830.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763967816204,1.99760126,2830.5,2830.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763967817502,1.99760126,2830.5,2830.2,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967819112,1.99760126,2830.5,2830.2,11.67127858]
["bitfinex-derivatives","ETHF0:USTF0",1763967819305,1.99760126,2830.5,2830.4,12.19278365]
["bitfinex-derivatives","ETHF0:USTF0",1763967820707,1.99760126,2830.5,2830.2,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967821009,1.99760126,2830.5,2830.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763967821404,1.99760126,2830.5,2830.4,12.19278365]
["bitfinex-derivatives","ETHF0:USTF0",1763967821605,1.99760126,2830.5,2830.4,11.66598365]
["bitfinex-derivatives","ETHF0:USTF0",1763967821806,1.99760126,2830.5,2830.4,12.19278365]
["bitfinex-derivatives","ETHF0:USTF0",1763967822206,1.66715331,2830.5,2830.4,12.19278365]
["bitfinex-derivatives","ETHF0:USTF0",1763967822605,0.003587,2830.5,2830.4,12.19278365]
["bitfinex-derivatives","ETHF0:USTF0",1763967823211,3.2078,2831.2,2830.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763967823403,3.2078,2831.2,2830.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763967823404,3.2078,2831.2,2831.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763967823603,3.2078,2831.2,2831.1,12.19278365]
["bitfinex-derivatives","ETHF0:USTF0",1763967824207,3.21082044,2831.2,2831.1,12.19278365]
["bitfinex-derivatives","ETHF0:USTF0",1763967824509,0.00529493,2831.4,2831.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763967824714,0.00529493,2831.4,2831.3,12.19278365]
["bitfinex-derivatives","ETHF0:USTF0",1763967825410,0.0093052,2831.4,2831.3,12.19278365]
["bitfinex-derivatives","ETHF0:USTF0",1763967829006,3.2078,2831.5,2831.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763967829203,3.2078,2832.0,2831.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763967830008,3.07701213,2833.0,2831.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763967830009,3.2078,2832.3,2832.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763967830209,0.17654,2833.5,2832.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763967830210,3.2078,2832.6,2832.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763967830409,3.2078,2832.6,2832.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763967830618,3.21176038,2832.6,2832.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763967830819,3.21176038,2832.6,2832.5,13.23348365]
["bitfinex-derivatives","ETHF0:USTF0",1763967832209,9.21176038,2832.6,2832.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763967832413,3.2078,2832.3,2832.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763967833716,3.2078,2832.3,2831.9,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1763967834314,3.2078,2832.3,2832.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763967836514,3.2078,2832.3,2832.0,12.26018365]
["bitfinex-derivatives","ETHF0:USTF0",1763967838017,3.2078,2832.3,2832.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763967838321,3.2078,2832.3,2832.0,12.26018365]
["bitfinex-derivatives","ETHF0:USTF0",1763967838622,3.2078,2832.3,2832.2,12.63928365]
["bitfinex-derivatives","ETHF0:USTF0",1763967839123,0.1766,2832.4,2832.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763967839322,0.00396038,2832.6,2832.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763967840015,0.00396038,2832.6,2832.5,13.23348365]
["bitfinex-derivatives","ETHF0:USTF0",1763967840617,0.00396038,2832.6,2832.5,12.26018365]
["bitfinex-derivatives","ETHF0:USTF0",1763967841015,0.00396038,2832.6,2832.5,13.23348365]
["bitfinex-derivatives","ETHF0:USTF0",1763967841720,3.38434,2833.4,2833.0,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763967841922,3.2078,2833.4,2833.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763967842520,0.17656,2833.2,2833.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763967842714,0.17978557,2833.2,2833.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1763967843121,0.17978557,2833.2,2833.1,9.19704834]
["bitfinex-derivatives","ETHF0:USTF0",1763967843321,0.17978557,2833.2,2833.1,8.27234834]
["bitfinex-derivatives","ETHF0:USTF0",1763967843625,0.17978557,2833.2,2833.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763967843820,0.17656,2833.1,2833.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763967845719,0.17656,2833.1,2833.0,8.87414834]
["bitfinex-derivatives","ETHF0:USTF0",1763967846023,0.17656,2833.1,2833.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763967847620,0.17656,2833.1,2833.0,8.87414834]
["bitfinex-derivatives","ETHF0:USTF0",1763967849928,0.17656,2833.1,2833.0,9.79884834]
["bitfinex-derivatives","ETHF0:USTF0",1763967851722,0.17656,2833.1,2833.0,8.87414834]
["bitfinex-derivatives","ETHF0:USTF0",1763967851923,0.17656,2833.1,2833.0,9.79884834]
["bitfinex-derivatives","ETHF0:USTF0",1763967852532,0.17656,2833.1,2833.0,13.00664834]
["bitfinex-derivatives","ETHF0:USTF0",1763967857529,0.17651,2833.9,2833.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1763967857732,1.06625844,2833.9,2833.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763967857934,2.04232547,2833.6,2833.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763967858237,2.93207391,2833.6,2833.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763967858429,2.93654847,2833.6,2833.5,8.87414834]
["bitfinex-derivatives","ETHF0:USTF0",1763967858936,2.93654847,2833.6,2833.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763967859638,2.93654847,2833.6,2833.5,8.87414834]
["bitfinex-derivatives","ETHF0:USTF0",1763967859833,0.17654,2833.4,2833.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967860030,0.17654,2833.4,2833.3,8.27764327]
["bitfinex-derivatives","ETHF0:USTF0",1763967860230,1.06628844,2833.4,2833.3,9.20234327]
["bitfinex-derivatives","ETHF0:USTF0",1763967860538,1.06628844,2833.4,2833.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967861239,2.00764267,2833.4,2833.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967862237,2.00526572,2833.4,2833.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967862433,2.00526572,2833.4,2833.3,0.92999493]
["bitfinex-derivatives","ETHF0:USTF0",1763967862636,1.06628844,2833.4,2833.3,9.20234327]
["bitfinex-derivatives","ETHF0:USTF0",1763967863732,0.17654,2833.4,2833.3,9.20234327]
["bitfinex-derivatives","ETHF0:USTF0",1763967864039,0.17649,2834.2,2834.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1763967864336,1.06659259,2834.2,2834.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1763967864637,1.06659259,2834.2,2834.1,6.99427365]
["bitfinex-derivatives","ETHF0:USTF0",1763967865032,1.06929567,2834.2,2834.1,6.99726319]
["bitfinex-derivatives","ETHF0:USTF0",1763967865231,1.06929567,2834.2,2834.1,0.00298954]
["bitfinex-derivatives","ETHF0:USTF0",1763967865435,18.71089567,2834.2,2834.1,0.00298954]
["bitfinex-derivatives","ETHF0:USTF0",1763967865631,1.06929567,2834.2,2834.1,0.00298954]
["bitfinex-derivatives","ETHF0:USTF0",1763967865831,18.71089567,2834.2,2834.1,0.00298954]
["bitfinex-derivatives","ETHF0:USTF0",1763967866028,1.06929567,2834.2,2834.1,0.00298954]
["bitfinex-derivatives","ETHF0:USTF0",1763967867641,1.06929567,2834.2,2834.1,6.07256319]
["bitfinex-derivatives","ETHF0:USTF0",1763967867938,1.06929567,2834.2,2834.1,0.00298954]
["bitfinex-derivatives","ETHF0:USTF0",1763967868835,7.06929567,2834.2,2834.1,0.00298954]
["bitfinex-derivatives","ETHF0:USTF0",1763967870338,1.06929567,2834.2,2834.1,0.00298954]
["bitfinex-derivatives","ETHF0:USTF0",1763967870942,0.17653,2833.6,2833.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763967871131,0.17654,2833.4,2833.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967871328,1.06664259,2833.4,2833.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967871534,1.06664259,2833.4,2833.3,6.07486858]
["bitfinex-derivatives","ETHF0:USTF0",1763967872039,1.06664259,2833.4,2833.3,6.07883503]
["bitfinex-derivatives","ETHF0:USTF0",1763967874145,1.06664259,2833.4,2833.3,6.98593503]
["bitfinex-derivatives","ETHF0:USTF0",1763967878649,0.17654,2833.4,2833.3,10.19373503]
["bitfinex-derivatives","ETHF0:USTF0",1763967878842,3.2078,2834.0,2833.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1763967879142,4.09111577,2834.0,2833.9,6.97667365]
["bitfinex-derivatives","ETHF0:USTF0",1763967880045,4.26761577,2834.0,2833.9,6.06957365]
["bitfinex-derivatives","ETHF0:USTF0",1763967880639,6.14982985,2834.0,2833.9,6.06957365]
["bitfinex-derivatives","ETHF0:USTF0",1763967880845,4.26761577,2834.0,2833.9,6.06957365]
["bitfinex-derivatives","ETHF0:USTF0",1763967881335,6.15189494,2834.0,2833.9,6.06957365]
["bitfinex-derivatives","ETHF0:USTF0",1763967882046,6.15189494,2834.0,2833.9,6.97667365]
["bitfinex-derivatives","ETHF0:USTF0",1763967882241,4.26761577,2834.0,2833.9,6.97667365]
["bitfinex-derivatives","ETHF0:USTF0",1763967883744,4.26761577,2834.0,2833.9,6.06957365]
["bitfinex-derivatives","ETHF0:USTF0",1763967885048,4.26761577,2834.0,2833.9,6.97667365]
["bitfinex-derivatives","ETHF0:USTF0",1763967885639,4.26761577,2834.0,2833.9,6.06957365]
["bitfinex-derivatives","ETHF0:USTF0",1763967885844,4.26761577,2834.0,2833.9,5.74626756]
["bitfinex-derivatives","ETHF0:USTF0",1763967886044,4.26761577,2834.0,2833.9,2.25291308]
["bitfinex-derivatives","ETHF0:USTF0",1763967886246,4.26710831,2834.0,2833.9,1.49746308]
["bitfinex-derivatives","ETHF0:USTF0",1763967886544,4.26710831,2834.0,2833.9,0.76725308]
["bitfinex-derivatives","ETHF0:USTF0",1763967886746,4.26710831,2834.0,2833.3,0.00926138]
["bitfinex-derivatives","ETHF0:USTF0",1763967886747,0.17654,2833.4,2833.3,0.00926138]
["bitfinex-derivatives","ETHF0:USTF0",1763967886948,6.13294378,2833.4,2833.3,0.00926138]
["bitfinex-derivatives","ETHF0:USTF0",1763967887148,6.13294378,2833.4,2833.3,0.36220446]
["bitfinex-derivatives","ETHF0:USTF0",1763967888349,0.17656,2833.1,2832.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763967888548,3.38436,2833.1,2832.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763967888751,4.26716831,2833.1,2832.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763967888954,6.1495465,2833.1,2832.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1763967889346,4.26716831,2833.1,2833.0,0.60630756]
["bitfinex-derivatives","ETHF0:USTF0",1763967889546,4.26716831,2833.1,2833.0,0.38054365]
["bitfinex-derivatives","ETHF0:USTF0",1763967890552,4.26716831,2833.1,2833.0,0.00450756]
["bitfinex-derivatives","ETHF0:USTF0",1763967890757,4.26716831,2833.1,2833.0,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763967892255,0.17657,2832.9,2832.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763967892461,3.9225133,2832.9,2832.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763967892659,2.92517378,2832.9,2832.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763967893357,4.80443269,2832.9,2832.8,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1763967893556,2.92517378,2832.9,2832.8,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1763967895162,4.80443269,2832.9,2832.8,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1763967895364,2.92517378,2832.9,2832.8,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1763967896160,4.80443269,2832.9,2832.8,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1763967896367,2.92517378,2832.9,2832.8,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1763967896569,2.92517378,2832.9,2832.8,2.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763967896767,0.17659,2832.6,2832.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763967897068,4.63644511,2832.6,2832.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763967897258,4.26719831,2832.6,2832.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1763967897662,4.26719831,2832.6,2832.5,0.55468524]
["bitfinex-derivatives","ETHF0:USTF0",1763967898270,4.26719831,2832.6,2832.5,1.45718524]
["bitfinex-derivatives","ETHF0:USTF0",1763967899069,4.26719831,2832.6,2832.5,0.55468524]
["bitfinex-derivatives","ETHF0:USTF0",1763967900872,4.26719831,2832.6,2832.5,0.00278524]
["bitfinex-derivatives","ETHF0:USTF0",1763967901074,0.1766,2832.4,2832.3,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763967901367,1.70896118,2832.4,2832.3,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763967901570,2.30906466,2832.4,2832.3,0.94920493]
["bitfinex-derivatives","ETHF0:USTF0",1763967901767,1.05940831,2832.4,2832.3,0.94920493]
["bitfinex-derivatives","ETHF0:USTF0",1763967902072,1.05940831,2832.4,2832.3,0.95267369]
["bitfinex-derivatives","ETHF0:USTF0",1763967902572,0.1766,2832.4,2832.3,0.95267369]
["bitfinex-derivatives","ETHF0:USTF0",1763967905465,0.1766,2832.4,2832.3,1.10937369]
["bitfinex-derivatives","ETHF0:USTF0",1763967908676,0.1766,2832.4,2832.3,0.16017369]
["bitfinex-derivatives","ETHF0:USTF0",1763967908971,1.05683456,2832.4,2832.3,0.16017369]
["bitfinex-derivatives","ETHF0:USTF0",1763967910078,1.05683456,2832.4,2832.3,1.10937369]
["bitfinex-derivatives","ETHF0:USTF0",1763967910570,0.1766,2832.4,2832.3,1.10937369]
["bitfinex-derivatives","ETHF0:USTF0",1763967911279,1.05796327,2832.4,2832.3,1.10937369]
["bitfinex-derivatives","ETHF0:USTF0",1763967914777,1.05796327,2832.4,2832.3,0.16017369]
["bitfinex-derivatives","ETHF0:USTF0",1763967915971,2.30761962,2832.4,2832.3,0.16017369]
["bitfinex-derivatives","ETHF0:USTF0",1763967916182,7.05796327,2832.4,2832.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763967916376,9.56758204,2832.4,2832.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763967916878,11.5570904,2832.4,2832.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763967917083,11.3804904,2832.4,2831.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763967917285,3.2078,2831.3,2831.2,0.95247559]
["bitfinex-derivatives","ETHF0:USTF0",1763967917485,4.09224898,2831.3,2831.2,0.95247559]
["bitfinex-derivatives","ETHF0:USTF0",1763967917681,4.26891898,2831.3,2831.2,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1763967918172,5.52518845,2831.3,2831.2,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1763967920884,5.52518845,2831.3,2831.2,0.95247559]
["bitfinex-derivatives","ETHF0:USTF0",1763967921487,5.52518845,2831.3,2831.2,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1763967923182,4.64382518,2831.3,2831.2,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1763967923383,5.52554441,2831.3,2831.2,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1763967925377,4.26927494,2831.3,2831.2,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1763967925887,5.52554441,2831.3,2831.2,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1763967926288,4.26927494,2831.3,2831.2,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1763967927292,5.52554441,2831.3,2831.2,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1763967928186,4.26927494,2831.3,2831.2,0.00327559]
["bitfinex-derivatives","ETHF0:USTF0",1763967928379,0.17668,2831.1,2831.0,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967928781,2.93746962,2831.1,2831.0,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967928987,0.17672,2830.6,2830.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763967929183,3.38452,2830.6,2830.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1763967929390,5.20568681,2830.6,2830.5,0.59331415]
["bitfinex-derivatives","ETHF0:USTF0",1763967929590,4.26623923,2830.6,2830.5,1.54251415]
["bitfinex-derivatives","ETHF0:USTF0",1763967929984,4.26623923,2830.6,2830.5,7.54251415]
["bitfinex-derivatives","ETHF0:USTF0",1763967930180,0.93944758,2831.0,2830.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763967930392,0.87960794,2831.0,2830.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1763967930883,1.25204728,2831.6,2831.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763967931086,1.87889516,2832.0,2831.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763967931287,3.2078,2832.4,2832.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763967931880,4.16610751,2832.4,2832.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763967932287,4.34270751,2832.4,2832.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763967932889,0.9557,2832.2,2832.1,0.96569493]
["bitfinex-derivatives","ETHF0:USTF0",1763967933195,1.13231,2832.3,2832.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763967933698,0.17661,2832.3,2832.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763967934786,1.13231,2832.3,2832.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763967935292,0.17661,2832.3,2832.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763967935494,1.13232,2832.2,2832.1,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967935695,0.17662,2832.2,2832.1,0.96569493]
["bitfinex-derivatives","ETHF0:USTF0",1763967939691,0.00260751,2832.4,2832.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1763967940599,0.9557,2832.2,2832.1,0.96569493]
["bitfinex-derivatives","ETHF0:USTF0",1763967940799,1.13232,2832.2,2832.1,0.96569493]
["bitfinex-derivatives","ETHF0:USTF0",1763967941795,1.13232,2832.2,2832.1,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967942801,1.9941367,2832.2,2832.1,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967944303,0.17662,2832.2,2832.1,0.96569493]
["bitfinex-derivatives","ETHF0:USTF0",1763967947602,0.00260751,2832.4,2832.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763967948308,0.00260751,2832.4,2832.3,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1763967951110,1.09390751,2832.4,2832.3,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1763967951301,0.17920751,2832.4,2832.3,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1763967951504,0.17920751,2832.4,2832.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763967952508,0.17920751,2832.4,2832.3,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1763967953412,1.09390751,2832.4,2832.3,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1763967953612,0.17920751,2832.4,2832.3,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1763967954021,0.17920751,2832.4,2832.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763967956311,0.9147,2831.8,2831.7,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763967956511,1.09133,2832.0,2831.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763967956912,1.4828,2832.0,2831.7,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1763967957112,0.17664,2831.8,2831.7,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763967957421,0.17664,2831.8,2831.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763967957915,1.09134,2831.8,2831.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763967959217,0.17664,2831.8,2831.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763967960319,1.0420925,2831.8,2831.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763967960723,0.17664,2831.8,2831.7,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763967961316,1.0426501,2831.8,2831.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763967961517,0.17664,2831.8,2831.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763967962316,0.17664,2831.8,2831.7,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763967962714,3.21040751,2832.4,2832.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967962919,4.25312244,2832.4,2832.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967963316,5.51178154,2832.4,2832.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967964121,4.25312244,2832.4,2832.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967965127,1.04532244,2832.4,2832.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967965425,1.04532244,2832.4,2832.3,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763967966916,1.04532244,2832.4,2832.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967968322,1.04594014,2832.4,2832.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967969518,0.00529493,2832.6,2832.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967970625,0.00917246,2832.6,2832.5,0.8771131]
["bitfinex-derivatives","ETHF0:USTF0",1763967973326,1.05286246,2832.6,2832.5,0.8771131]
["bitfinex-derivatives","ETHF0:USTF0",1763967973523,1.05286246,2832.6,2832.5,0.0034131]
["bitfinex-derivatives","ETHF0:USTF0",1763967973718,1.05286246,2832.6,2832.5,0.8771131]
["bitfinex-derivatives","ETHF0:USTF0",1763967975021,0.18576246,2832.6,2832.5,0.8771131]
["bitfinex-derivatives","ETHF0:USTF0",1763967976320,1.2586591,2833.1,2832.5,0.8771131]
["bitfinex-derivatives","ETHF0:USTF0",1763967976526,4.0749,2833.3,2833.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967977120,4.25145,2833.3,2833.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967977315,0.1795006,2833.3,2833.2,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763967978715,0.0029506,2833.3,2833.2,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763967981027,0.8700506,2833.3,2833.2,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763967981429,0.0029506,2833.3,2833.2,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1763967982531,0.00529493,2833.5,2833.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967982827,0.54229493,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967983226,1.40939493,2833.5,2833.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967983530,1.413884,2833.5,2833.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967985131,0.009784,2833.5,2833.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967986933,0.546784,2833.5,2833.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1763967987227,0.8671,2833.1,2833.0,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967987727,1.04366,2833.1,2833.0,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763967989032,1.04368,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967989432,1.04369,2832.6,2832.5,0.0034131]
["bitfinex-derivatives","ETHF0:USTF0",1763967990135,1.90401816,2832.6,2832.5,0.0034131]
["bitfinex-derivatives","ETHF0:USTF0",1763967990630,1.05092,2832.1,2832.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1763967990832,1.05092,2832.1,2832.0,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763967991732,1.05092,2832.1,2832.0,2.40056149]
["bitfinex-derivatives","ETHF0:USTF0",1763967993036,0.17662,2832.1,2832.0,5.60836149]
["bitfinex-derivatives","ETHF0:USTF0",1763967993338,0.5163,2832.5,2832.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763967994427,3.38439,2832.7,2832.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763967994633,1.0372477,2832.7,2832.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763967995137,1.9115477,2832.7,2832.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763967995333,1.9115477,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967995533,1.05089,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967995933,0.17659,2832.7,2832.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763967996235,1.91136463,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967996437,0.5163,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763967997039,0.5163,2832.5,2832.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763967997242,1.3906,2832.5,2832.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763967998529,0.5163,2832.5,2832.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763967998936,3.38434,2833.4,2833.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763967999135,1.05086,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968000134,0.8743,2832.8,2832.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763968000336,0.5163,2833.0,2832.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1763968000535,1.05088,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968000940,1.3906,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968001436,1.3906,2832.5,2832.4,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1763968001830,1.5672,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968004139,1.0509,2832.4,2832.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763968004341,1.91128693,2832.4,2832.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763968005048,1.03698693,2832.4,2832.3,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763968005547,1.84818693,2832.4,2832.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763968005732,1.03698693,2832.4,2832.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763968006136,1.84818693,2832.4,2832.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763968006347,1.84818693,2832.4,2832.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763968008737,1.84818693,2832.4,2832.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763968008948,1.03698693,2832.4,2832.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763968009135,0.1766,2832.4,2832.3,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1763968013146,3.64204849,2833.0,2832.3,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1763968013147,0.5163,2833.0,2832.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763968013347,1.3275,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968013648,1.50407,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968014048,0.69287,2833.0,2832.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763968014246,0.17657,2833.0,2832.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1763968014649,0.94246168,2833.4,2833.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763968014844,0.86144733,2833.4,2833.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763968015845,0.546784,2833.5,2833.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763968016245,1.40835291,2833.5,2833.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763968018653,0.546784,2833.5,2833.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763968019251,1.357984,2833.5,2833.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763968020961,0.009784,2833.5,2833.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1763968021149,1.11948616,2834.3,2834.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763968021350,0.17649,2834.3,2834.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763968021551,4.65019616,2835.0,2834.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763968021845,1.42207,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968022053,1.42624212,2834.5,2834.4,3.21203948]
["bitfinex-derivatives","ETHF0:USTF0",1763968022252,0.63844212,2834.5,2834.4,3.66883948]
["bitfinex-derivatives","ETHF0:USTF0",1763968022458,0.18064212,2834.5,2834.4,3.66883948]
["bitfinex-derivatives","ETHF0:USTF0",1763968022658,0.63844212,2834.5,2834.4,3.66883948]
["bitfinex-derivatives","ETHF0:USTF0",1763968023353,1.42624212,2834.5,2834.4,3.21203948]
["bitfinex-derivatives","ETHF0:USTF0",1763968023858,1.42624212,2834.5,2834.4,0.00423948]
["bitfinex-derivatives","ETHF0:USTF0",1763968024156,3.29333151,2834.5,2834.4,0.00423948]
["bitfinex-derivatives","ETHF0:USTF0",1763968024350,1.42624212,2834.5,2834.4,0.00423948]
["bitfinex-derivatives","ETHF0:USTF0",1763968024950,3.29333151,2834.5,2834.4,0.00423948]
["bitfinex-derivatives","ETHF0:USTF0",1763968025147,0.96428,2834.3,2834.2,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968026463,0.96428,2834.3,2834.2,0.00852597]
["bitfinex-derivatives","ETHF0:USTF0",1763968030863,0.17648,2834.3,2834.2,0.46962597]
["bitfinex-derivatives","ETHF0:USTF0",1763968033464,0.00417212,2834.5,2834.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763968033757,0.00417212,2834.5,2834.4,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1763968034355,0.00529493,2834.7,2834.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763968034563,0.17644,2835.0,2834.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763968034864,0.17644,2835.0,2834.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763968035359,0.1807411,2835.0,2834.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763968036065,0.96425,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968039271,0.4578,2834.5,2834.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763968039862,1.2456,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968040864,1.2456,2834.5,2834.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763968041066,1.42207,2834.5,2834.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763968042263,1.42207,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968044772,0.96428,2834.3,2834.2,0.00852597]
["bitfinex-derivatives","ETHF0:USTF0",1763968045570,1.8234007,2834.3,2834.2,0.00852597]
["bitfinex-derivatives","ETHF0:USTF0",1763968047770,2.76283751,2834.3,2834.2,0.00852597]
["bitfinex-derivatives","ETHF0:USTF0",1763968048660,1.8234007,2834.3,2834.2,0.00852597]
["bitfinex-derivatives","ETHF0:USTF0",1763968049164,2.76640238,2834.3,2834.2,0.00852597]
["bitfinex-derivatives","ETHF0:USTF0",1763968049365,1.8234007,2834.3,2834.2,0.00852597]
["bitfinex-derivatives","ETHF0:USTF0",1763968050164,1.97886097,2834.3,2834.2,0.46542597]
["bitfinex-derivatives","ETHF0:USTF0",1763968050469,1.8234007,2834.3,2834.2,0.00852597]
["bitfinex-derivatives","ETHF0:USTF0",1763968050665,2.76666097,2834.3,2834.2,0.46542597]
["bitfinex-derivatives","ETHF0:USTF0",1763968051072,0.70010239,2834.3,2834.2,3.67322597]
["bitfinex-derivatives","ETHF0:USTF0",1763968051369,0.59957,2834.5,2834.2,3.21632597]
["bitfinex-derivatives","ETHF0:USTF0",1763968051572,0.7058,2834.3,2834.2,3.21632597]
["bitfinex-derivatives","ETHF0:USTF0",1763968051871,0.7058,2834.3,2834.2,3.46202597]
["bitfinex-derivatives","ETHF0:USTF0",1763968052671,0.59957,2834.5,2834.2,3.46202597]
["bitfinex-derivatives","ETHF0:USTF0",1763968052871,1.30537,2834.5,2834.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763968053375,0.7058,2834.3,2834.2,3.21632597]
["bitfinex-derivatives","ETHF0:USTF0",1763968053870,0.88228,2834.3,2834.2,3.21632597]
["bitfinex-derivatives","ETHF0:USTF0",1763968054574,1.82554027,2834.3,2834.2,3.21632597]
["bitfinex-derivatives","ETHF0:USTF0",1763968054968,0.88228,2834.3,2834.2,3.21632597]
["bitfinex-derivatives","ETHF0:USTF0",1763968056269,1.82554027,2834.3,2834.2,3.21632597]
["bitfinex-derivatives","ETHF0:USTF0",1763968058375,1.11974027,2834.3,2834.2,3.46202597]
["bitfinex-derivatives","ETHF0:USTF0",1763968058766,0.17648,2834.3,2834.2,3.46202597]
["bitfinex-derivatives","ETHF0:USTF0",1763968059168,0.94326027,2834.7,2834.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763968059372,0.0043011,2835.0,2834.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763968059573,0.0043011,2835.0,2834.9,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1763968060277,0.00529493,2835.2,2835.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763968061377,0.00900989,2835.2,2835.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763968062873,0.17642,2835.4,2835.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763968063081,0.17642,2835.4,2835.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763968063685,0.18060662,2835.4,2835.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763968066771,0.83130662,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968069086,0.18060662,2835.4,2835.3,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763968069478,0.83130662,2835.4,2835.3,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763968071087,0.83130662,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968072583,0.82714,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968073585,0.82714,2835.1,2834.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763968073586,1.0352,2834.5,2834.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763968073882,0.6507,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968074087,0.6507,2834.4,2834.3,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763968074682,0.56098,2834.5,2834.3,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763968074877,0.56098,2834.5,2834.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763968075290,0.17648,2834.5,2834.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763968076388,0.6507,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968076587,0.82718,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968077088,0.17648,2834.4,2834.3,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763968080598,0.82718,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968081497,0.6085,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968081994,0.17655,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968082297,0.17655,2833.3,2833.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968082499,0.17943872,2833.3,2833.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968083901,0.78793872,2833.3,2833.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968084904,0.17943872,2833.3,2833.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968085203,0.78793872,2833.3,2833.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968085401,0.78506,2833.1,2833.0,3.21097268]
["bitfinex-derivatives","ETHF0:USTF0",1763968085600,0.78506,2833.1,2833.0,0.00317268]
["bitfinex-derivatives","ETHF0:USTF0",1763968085798,0.78506,2833.1,2832.7,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1763968085799,0.78508,2832.8,2832.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763968085995,3.99288,2832.8,2832.7,0.13021469]
["bitfinex-derivatives","ETHF0:USTF0",1763968086800,0.1766,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968087107,0.5485,2832.5,2832.2,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968087493,0.5485,2832.5,2832.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968088304,0.1766,2832.5,2832.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968088705,0.7851,2832.5,2832.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968089807,1.157,2832.5,2832.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968090303,0.1766,2832.5,2832.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968092312,3.2078,2833.2,2833.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968093013,0.17943872,2833.3,2833.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968093808,0.00288872,2833.3,2833.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968094106,3.2078,2833.9,2833.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968094301,0.1765,2834.1,2834.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968094502,0.1765,2834.1,2833.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763968094912,0.1765,2834.1,2834.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968095111,0.18537616,2834.1,2834.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968096010,0.5484,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968096313,0.61737616,2834.1,2834.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968096314,0.00887616,2834.1,2834.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968096708,0.3719,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968097115,0.6085,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968097313,0.78502,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968097516,0.78503,2833.6,2833.5,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968097818,0.17653,2833.6,2833.5,0.61859493]
["bitfinex-derivatives","ETHF0:USTF0",1763968098019,0.78503,2833.6,2833.5,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968100315,0.78503,2833.6,2833.5,0.61859493]
["bitfinex-derivatives","ETHF0:USTF0",1763968101112,0.78503,2833.6,2833.5,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968101310,0.78503,2833.6,2833.5,0.61859493]
["bitfinex-derivatives","ETHF0:USTF0",1763968101820,0.17653,2833.6,2833.5,0.61859493]
["bitfinex-derivatives","ETHF0:USTF0",1763968102316,0.17653,2833.6,2833.5,0.90729493]
["bitfinex-derivatives","ETHF0:USTF0",1763968104022,0.00887616,2834.1,2834.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968106622,0.00887616,2834.1,2834.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1763968107129,3.2078,2834.9,2834.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1763968107321,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968107516,3.38425,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968107713,3.38425,2834.9,2834.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1763968108129,0.18096371,2834.9,2834.8,0.61648506]
["bitfinex-derivatives","ETHF0:USTF0",1763968108328,0.00451371,2834.9,2834.8,3.82428506]
["bitfinex-derivatives","ETHF0:USTF0",1763968110841,0.61301371,2834.9,2834.8,3.21098506]
["bitfinex-derivatives","ETHF0:USTF0",1763968111239,0.78946371,2834.9,2834.8,3.21098506]
["bitfinex-derivatives","ETHF0:USTF0",1763968111937,0.54327,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968112241,0.79989,2834.2,2834.1,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1763968112638,0.7999,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968112941,2.66471098,2834.1,2834.0,3.21207996]
["bitfinex-derivatives","ETHF0:USTF0",1763968113439,2.66471098,2834.1,2834.0,0.00427996]
["bitfinex-derivatives","ETHF0:USTF0",1763968113945,5.87251098,2834.1,2834.0,0.00427996]
["bitfinex-derivatives","ETHF0:USTF0",1763968114342,5.87251098,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968114343,0.79992,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968114543,0.6234,2833.6,2833.5,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968114742,0.17652,2833.7,2833.5,0.63379493]
["bitfinex-derivatives","ETHF0:USTF0",1763968115041,0.3668,2834.0,2833.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763968115340,3.2078,2834.1,2834.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763968115538,3.3843,2834.1,2834.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763968116339,4.0077,2834.1,2834.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763968116541,4.0077,2834.1,2833.6,3.21080191]
["bitfinex-derivatives","ETHF0:USTF0",1763968116746,4.0077,2834.1,2834.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1763968116946,4.0077,2834.1,2833.6,3.21080191]
["bitfinex-derivatives","ETHF0:USTF0",1763968117148,4.0077,2834.1,2833.6,0.00300191]
["bitfinex-derivatives","ETHF0:USTF0",1763968118454,0.5433,2834.0,2833.6,0.00300191]
["bitfinex-derivatives","ETHF0:USTF0",1763968118940,0.17651,2833.9,2833.6,0.00300191]
["bitfinex-derivatives","ETHF0:USTF0",1763968119141,0.6234,2833.7,2833.6,0.00300191]
["bitfinex-derivatives","ETHF0:USTF0",1763968119335,0.6234,2833.7,2833.6,0.63150191]
["bitfinex-derivatives","ETHF0:USTF0",1763968119740,0.3668,2834.0,2833.6,0.63150191]
["bitfinex-derivatives","ETHF0:USTF0",1763968119935,0.17652,2833.7,2833.6,0.63150191]
["bitfinex-derivatives","ETHF0:USTF0",1763968124450,0.17652,2833.7,2833.6,3.83930191]
["bitfinex-derivatives","ETHF0:USTF0",1763968125647,0.80662,2833.7,2833.6,3.21080191]
["bitfinex-derivatives","ETHF0:USTF0",1763968125847,0.80662,2833.7,2833.6,0.00300191]
["bitfinex-derivatives","ETHF0:USTF0",1763968126745,0.80662,2833.7,2833.1,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1763968126746,0.6301,2833.2,2833.1,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1763968126951,4.01445,2833.2,2833.1,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1763968127355,0.6301,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968127553,0.6301,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968127853,0.00386064,2832.6,2832.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763968128552,0.00386064,2832.6,2832.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763968128765,0.00386064,2832.6,2832.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1763968128947,0.00386064,2832.6,2832.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1763968132050,0.00529493,2832.7,2832.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763968132257,0.00529493,2832.7,2832.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763968133257,0.00941458,2832.7,2832.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763968133652,1.458e-05,2832.7,2832.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763968133859,3.8379,2833.2,2832.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763968134258,3.2078,2833.2,2833.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763968134858,3.21191805,2833.2,2833.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763968136956,0.00411805,2833.2,2833.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763968140365,0.00411805,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968140565,0.63421805,2833.2,2833.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763968140863,0.00411805,2833.2,2833.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968141061,0.00529493,2833.4,2833.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968141263,1.46663271,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968141264,0.17651,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968142260,0.17907787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968145468,1.10207787,2834.0,2833.7,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968145867,0.5941,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968147267,0.5941,2833.8,2833.7,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968147665,0.77062,2833.8,2833.7,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968149972,0.77062,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968150270,0.77062,2833.8,2833.7,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968151362,0.17652,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968153272,0.00256787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968153678,0.92556787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968154072,0.92556787,2834.0,2833.7,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968154272,0.92556787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968154472,0.00256787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968155868,0.92556787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968156166,0.5941,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968156369,0.00256787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968156569,0.00256787,2834.0,2833.9,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763968156875,0.92556787,2834.0,2833.9,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1763968157275,0.92556787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968157474,0.5941,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968159473,0.50796787,2834.0,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968159673,0.5941,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968160770,0.5941,2833.8,2833.7,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968161969,0.77062,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968162272,0.17652,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968163366,0.33146787,2834.0,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968163971,0.92556787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968164371,0.33146787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968164573,1.78456188,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968164879,0.5941,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968165180,1.10206787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968165379,1.96138865,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968167082,0.5941,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968167780,1.10206787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968167986,1.96192295,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968168176,0.5941,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968169486,1.45442103,2833.8,2833.7,0.54889493]
["bitfinex-derivatives","ETHF0:USTF0",1763968169789,1.10206787,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968169984,1.9623789,2834.0,2833.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763968170988,0.5232,2833.8,2833.7,0.49919493]
["bitfinex-derivatives","ETHF0:USTF0",1763968171389,1.38351103,2833.8,2833.7,0.49919493]
["bitfinex-derivatives","ETHF0:USTF0",1763968175495,1.56003103,2833.8,2833.7,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968176289,1.03683103,2833.8,2833.7,0.49919493]
["bitfinex-derivatives","ETHF0:USTF0",1763968177400,1.56003103,2833.8,2833.7,0.49919493]
["bitfinex-derivatives","ETHF0:USTF0",1763968180402,0.69972,2833.8,2833.7,0.49919493]
["bitfinex-derivatives","ETHF0:USTF0",1763968180898,1.56238852,2833.8,2833.7,0.49919493]
["bitfinex-derivatives","ETHF0:USTF0",1763968182600,1.03918852,2833.8,2833.7,0.49919493]
["bitfinex-derivatives","ETHF0:USTF0",1763968183103,1.56238852,2833.8,2833.7,0.49919493]
["bitfinex-derivatives","ETHF0:USTF0",1763968184502,1.03918852,2833.8,2833.7,0.49919493]
["bitfinex-derivatives","ETHF0:USTF0",1763968185203,1.56238852,2833.8,2833.7,0.49919493]
["bitfinex-derivatives","ETHF0:USTF0",1763968185801,1.56238852,2833.8,2833.7,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968186000,1.56238852,2833.8,2833.7,0.49599493]
["bitfinex-derivatives","ETHF0:USTF0",1763968186496,1.56238852,2833.8,2833.7,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968187005,1.56238852,2833.8,2833.7,0.49599493]
["bitfinex-derivatives","ETHF0:USTF0",1763968187202,0.00529493,2834.2,2834.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968187505,0.94343075,2834.6,2834.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968187506,0.94343075,2834.8,2834.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968187700,1.46303075,2834.8,2834.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968187900,2.32688632,2834.8,2834.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968188100,1.80728632,2834.8,2834.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968188301,0.86385557,2834.8,2834.7,0.49528496]
["bitfinex-derivatives","ETHF0:USTF0",1763968188693,1.38345557,2834.8,2834.7,0.49528496]
["bitfinex-derivatives","ETHF0:USTF0",1763968188899,1.38345557,2834.8,2834.7,3.70308496]
["bitfinex-derivatives","ETHF0:USTF0",1763968189301,1.29546069,2835.0,2834.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968189302,0.35202994,2835.0,2834.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968189498,1.80588877,2835.3,2835.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968189698,3.7274,2835.7,2835.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968190003,0.5196,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968191317,0.5196,2835.1,2835.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1763968191815,0.2989,2835.5,2835.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1763968193008,0.8185,2835.5,2835.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968194712,0.2989,2835.5,2835.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968195110,0.5196,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968195309,0.5196,2835.4,2835.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1763968195812,0.5196,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968196014,0.5196,2835.4,2835.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1763968197220,0.5196,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968197612,0.696,2835.7,2835.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968198306,0.696,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968200317,0.5196,2835.4,2835.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1763968200517,0.8185,2835.5,2835.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968200818,0.2989,2835.5,2835.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763968201016,0.6428,2835.7,2835.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968201419,0.4664,2835.4,2835.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968202219,0.2858,2835.5,2835.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968202618,0.2858,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968202821,0.4664,2835.4,2835.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968203620,0.6428,2835.7,2835.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968204614,3.9731,2836.0,2835.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968204921,3.9731,2836.0,2835.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763968204922,3.6742,2836.3,2836.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968205122,3.6742,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968206418,3.85056,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968206623,0.4664,2835.8,2835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763968206919,0.2858,2836.0,2835.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968206920,0.2858,2835.5,2835.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968207222,0.7522,2835.5,2835.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968209866,0.6428,2835.8,2835.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968210224,0.6428,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968210718,0.7522,2835.5,2835.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968212129,0.92861,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968212426,0.46221,2835.5,2835.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968212816,0.4664,2835.2,2835.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968214625,0.46221,2835.5,2835.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968215111,0.4664,2835.2,2835.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968215317,0.4664,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968215711,0.64283,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968215916,0.92864,2835.0,2834.9,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968216117,0.2858,2835.0,2834.9,0.46269493]
["bitfinex-derivatives","ETHF0:USTF0",1763968216425,0.7522,2835.0,2834.9,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968217024,0.17644,2835.0,2834.9,0.46269493]
["bitfinex-derivatives","ETHF0:USTF0",1763968217222,1.22532743,2835.5,2834.9,0.46269493]
["bitfinex-derivatives","ETHF0:USTF0",1763968217429,1.32434317,2835.4,2835.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763968217725,0.7522,2835.5,2835.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763968218317,0.7522,2835.5,2835.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968218525,1.61069003,2835.5,2835.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968222017,1.14429003,2835.5,2835.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968223215,0.1764,2835.7,2835.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968223527,0.6428,2835.7,2835.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968223721,0.2858,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968223923,0.64282,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968224327,1.50154371,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968228828,1.50154371,2835.4,2835.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968229723,0.85872371,2835.4,2835.3,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763968230031,0.46218,2836.0,2835.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968230221,1.32093182,2836.0,2835.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968230425,1.78733182,2836.0,2835.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763968230923,0.93952743,2836.4,2836.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763968231123,0.17634,2836.6,2836.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763968231826,0.17634,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968231827,0.93952743,2837.2,2836.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763968232034,0.4173,2837.3,2837.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763968232233,1.27576424,2837.3,2837.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763968232426,0.6853,2837.0,2836.9,3.21114088]
["bitfinex-derivatives","ETHF0:USTF0",1763968233728,0.86162,2837.0,2836.9,0.00334088]
["bitfinex-derivatives","ETHF0:USTF0",1763968238243,0.86162,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968238244,0.86165,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968238836,0.86559671,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968239235,0.86559671,2836.5,2836.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763968239638,0.86559671,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968240140,0.4173,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968241142,0.4173,2836.2,2836.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763968241838,0.4173,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968241839,0.59367,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968242443,0.59367,2836.2,2836.1,3.21046772]
["bitfinex-derivatives","ETHF0:USTF0",1763968243642,0.17637,2836.2,2836.1,3.63696772]
["bitfinex-derivatives","ETHF0:USTF0",1763968244545,0.59367,2836.2,2836.1,3.63696772]
["bitfinex-derivatives","ETHF0:USTF0",1763968244737,0.17637,2836.2,2836.1,3.63696772]
["bitfinex-derivatives","ETHF0:USTF0",1763968247243,0.59847,2836.2,2836.1,3.63696772]
["bitfinex-derivatives","ETHF0:USTF0",1763968248139,0.17637,2836.2,2836.1,3.63696772]
["bitfinex-derivatives","ETHF0:USTF0",1763968248334,0.69404671,2836.5,2836.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763968248544,0.69404671,2836.5,2836.1,3.21046772]
["bitfinex-derivatives","ETHF0:USTF0",1763968248545,0.4221,2836.2,2836.1,3.60346772]
["bitfinex-derivatives","ETHF0:USTF0",1763968248742,0.4221,2836.2,2836.1,3.21046772]
["bitfinex-derivatives","ETHF0:USTF0",1763968249244,0.4221,2836.2,2836.1,0.00266772]
["bitfinex-derivatives","ETHF0:USTF0",1763968249245,3.80627,2836.2,2836.1,0.00266772]
["bitfinex-derivatives","ETHF0:USTF0",1763968249550,0.84138,2836.0,2835.9,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968249945,1.69705241,2836.0,2835.9,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968250548,1.69705241,2836.0,2835.9,0.009421]
["bitfinex-derivatives","ETHF0:USTF0",1763968254854,0.84138,2836.0,2835.9,0.402421]
["bitfinex-derivatives","ETHF0:USTF0",1763968255652,0.84138,2836.0,2835.9,0.009421]
["bitfinex-derivatives","ETHF0:USTF0",1763968260354,0.84138,2836.0,2835.9,0.402421]
["bitfinex-derivatives","ETHF0:USTF0",1763968260555,0.17638,2836.0,2835.9,0.402421]
["bitfinex-derivatives","ETHF0:USTF0",1763968261154,0.27194671,2836.5,2836.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763968261953,0.63764671,2836.5,2836.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763968262353,0.27194671,2836.5,2836.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763968262550,0.00394671,2836.5,2836.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763968262752,0.17634,2836.6,2836.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763968263449,0.17634,2836.6,2836.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968263650,0.17900772,2836.6,2836.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968263848,0.00266772,2836.6,2836.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968267360,0.5946,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968267560,0.77095,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968271162,0.3657,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968272767,0.2289,2836.5,2836.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763968272967,1.39960398,2836.4,2836.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968273162,0.3657,2836.2,2836.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763968275164,0.17636,2836.3,2836.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968275768,0.54206,2836.3,2836.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968278166,0.17636,2836.3,2836.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968278477,0.00266772,2836.6,2836.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1763968278671,0.00529493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968280067,0.17636,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968280375,0.17636,2836.3,2836.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968282580,0.00529493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968283474,0.37099493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968286573,0.00529493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968286779,0.37099493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968287271,0.00529493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968287878,0.37099493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968288078,0.00529493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968288271,0.37099493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968288470,0.00529493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968288673,0.37099493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968288871,0.00529493,2836.7,2836.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763968289078,0.37099493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968289380,0.5946,2836.5,2836.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1763968290466,0.18163493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968290865,0.54733493,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968291973,1.40656024,2836.7,2836.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763968292775,0.5484,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968293078,0.5484,2836.5,2836.4,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763968293474,0.18163493,2836.7,2836.4,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763968293679,0.52013493,2836.7,2836.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763968294779,0.18163493,2836.7,2836.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763968296578,0.52013493,2836.7,2836.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763968297187,0.18163493,2836.7,2836.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763968298488,0.52013493,2836.7,2836.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763968298890,0.18163493,2836.7,2836.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763968300888,0.52013493,2836.7,2836.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763968301691,0.18163493,2836.7,2836.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763968302199,0.00529493,2836.7,2836.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763968304282,0.34379493,2836.7,2836.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763968304480,0.2008,2836.5,2836.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763968304980,0.00529493,2836.7,2836.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763968305383,0.36159493,2836.7,2836.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763968306383,0.2008,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968306691,0.2008,2836.5,2836.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763968306889,0.5571,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968307692,0.5571,2836.5,2836.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763968309292,0.5571,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968309493,0.5571,2836.5,2836.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763968309683,0.2008,2836.5,2836.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763968310994,0.17634,2836.6,2836.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763968311781,1.03876469,2836.6,2836.5,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763968314993,0.00529493,2836.7,2836.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763968318299,0.36159493,2836.7,2836.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763968320297,0.00529493,2836.7,2836.6,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763968321092,0.93952743,2837.6,2837.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763968321394,1.27812743,2837.7,2837.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763968321593,1.27812743,2837.7,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968321594,0.3386,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968321993,0.3386,2837.4,2837.3,0.21439493]
["bitfinex-derivatives","ETHF0:USTF0",1763968322194,0.3386,2837.4,2837.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968322393,1.20265007,2837.4,2837.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968326397,1.20265007,2837.4,2837.3,0.21439493]
["bitfinex-derivatives","ETHF0:USTF0",1763968326605,0.1883,2837.5,2837.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763968326898,1.05091683,2837.5,2837.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763968327301,0.5815,2838.0,2837.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763968327509,0.5815,2838.0,2837.9,0.21283096]
["bitfinex-derivatives","ETHF0:USTF0",1763968327698,0.5815,2838.0,2837.9,0.00373096]
["bitfinex-derivatives","ETHF0:USTF0",1763968330704,0.5815,2838.0,2837.9,0.21283096]
["bitfinex-derivatives","ETHF0:USTF0",1763968330897,0.5815,2838.0,2837.9,0.00373096]
["bitfinex-derivatives","ETHF0:USTF0",1763968331396,0.3386,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968331604,0.3386,2837.4,2837.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968331902,1.61575139,2837.4,2837.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968332203,1.79204139,2837.4,2837.3,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1763968332407,0.3386,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968332701,0.3386,2836.9,2836.8,3.21193546]
["bitfinex-derivatives","ETHF0:USTF0",1763968333094,0.3386,2836.9,2836.8,0.00413546]
["bitfinex-derivatives","ETHF0:USTF0",1763968333302,0.51492,2836.9,2836.8,0.00413546]
["bitfinex-derivatives","ETHF0:USTF0",1763968334804,1.3757408,2836.9,2836.8,0.00413546]
["bitfinex-derivatives","ETHF0:USTF0",1763968336201,0.3386,2836.6,2836.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763968336406,1.61575139,2836.6,2836.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763968337007,1.61575139,2836.6,2836.5,2.19346259]
["bitfinex-derivatives","ETHF0:USTF0",1763968337208,0.3386,2836.6,2836.5,2.71566259]
["bitfinex-derivatives","ETHF0:USTF0",1763968337407,0.3386,2836.6,2836.5,2.52676259]
["bitfinex-derivatives","ETHF0:USTF0",1763968337702,0.3386,2836.6,2836.5,2.19346259]
["bitfinex-derivatives","ETHF0:USTF0",1763968340407,0.3386,2836.6,2836.5,2.52676259]
["bitfinex-derivatives","ETHF0:USTF0",1763968341209,0.51494,2836.7,2836.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763968341703,0.3386,2836.6,2836.5,2.52676259]
["bitfinex-derivatives","ETHF0:USTF0",1763968344512,1.55514485,2836.6,2836.5,2.71566259]
["bitfinex-derivatives","ETHF0:USTF0",1763968345017,1.21654485,2836.6,2836.5,2.71566259]
["bitfinex-derivatives","ETHF0:USTF0",1763968345414,0.17634,2836.7,2836.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1763968346418,0.51494,2836.6,2836.5,2.19346259]
["bitfinex-derivatives","ETHF0:USTF0",1763968346619,1.73148485,2836.6,2836.5,2.19346259]
["bitfinex-derivatives","ETHF0:USTF0",1763968346917,1.39288485,2836.6,2836.5,2.71566259]
["bitfinex-derivatives","ETHF0:USTF0",1763968349918,1.73148485,2836.6,2836.5,2.71566259]
["bitfinex-derivatives","ETHF0:USTF0",1763968352218,1.39288485,2836.6,2836.5,2.71566259]
["bitfinex-derivatives","ETHF0:USTF0",1763968353623,0.17634,2836.6,2836.5,2.71566259]
["bitfinex-derivatives","ETHF0:USTF0",1763968355314,1.69298485,2836.6,2836.5,2.71566259]
["bitfinex-derivatives","ETHF0:USTF0",1763968355515,1.69298485,2836.6,2836.5,2.19346259]
["bitfinex-derivatives","ETHF0:USTF0",1763968355715,1.69298485,2836.6,2836.5,2.51566259]
["bitfinex-derivatives","ETHF0:USTF0",1763968358526,1.69298485,2836.6,2836.5,2.19346259]
["bitfinex-derivatives","ETHF0:USTF0",1763968358829,1.69298485,2836.6,2836.5,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1763968359222,2.5535503,2836.6,2836.5,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1763968359432,0.17639,2835.8,2835.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763968359729,5.86442863,2835.8,2835.7,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763968360028,5.4613003,2835.8,2835.7,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763968360525,11.59015403,2835.8,2835.7,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763968362319,12.85240518,2835.8,2835.7,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763968362719,12.85240518,2835.8,2835.7,0.00335044]
["bitfinex-derivatives","ETHF0:USTF0",1763968363130,0.1764,2835.6,2835.5,0.00528551]
["bitfinex-derivatives","ETHF0:USTF0",1763968363334,12.67601518,2835.8,2835.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763968363335,0.17642,2835.3,2835.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763968363631,4.24361087,2835.3,2835.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763968363838,4.24361087,2835.3,2835.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1763968364137,3.38701488,2835.3,2835.0,0.19268979]
["bitfinex-derivatives","ETHF0:USTF0",1763968364738,0.17644,2835.1,2835.0,0.19268979]
["bitfinex-derivatives","ETHF0:USTF0",1763968364935,5.07399346,2835.3,2834.9,0.00528551]
["bitfinex-derivatives","ETHF0:USTF0",1763968364936,0.17644,2835.0,2834.9,0.00528551]
["bitfinex-derivatives","ETHF0:USTF0",1763968365129,0.17647,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968365333,0.17649,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968365528,0.1765,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968365729,0.1765,2834.1,2833.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763968365939,0.17653,2833.6,2833.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763968366233,0.17654,2833.4,2833.3,0.00528551]
["bitfinex-derivatives","ETHF0:USTF0",1763968366625,0.17654,2833.4,2833.3,0.00964551]
["bitfinex-derivatives","ETHF0:USTF0",1763968368141,0.17654,2833.4,2833.3,0.34984551]
["bitfinex-derivatives","ETHF0:USTF0",1763968368546,0.17654,2833.4,2833.3,0.00964551]
["bitfinex-derivatives","ETHF0:USTF0",1763968372849,0.17654,2833.4,2833.3,0.34984551]
["bitfinex-derivatives","ETHF0:USTF0",1763968373246,0.17654,2833.4,2833.3,0.00964551]
["bitfinex-derivatives","ETHF0:USTF0",1763968375748,0.17654,2833.4,2833.3,0.34984551]
["bitfinex-derivatives","ETHF0:USTF0",1763968376949,3.2078,2833.6,2833.3,0.34984551]
["bitfinex-derivatives","ETHF0:USTF0",1763968377145,3.2078,2833.6,2833.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763968380449,0.17652,2833.7,2833.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763968384458,0.00528551,2833.8,2833.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763968384657,3.38428,2834.3,2834.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763968384865,0.17649,2834.2,2834.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763968385065,1.21839532,2834.1,2834.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1763968385564,1.39489532,2834.1,2834.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763968386859,1.39489532,2834.1,2834.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1763968389361,2.25129693,2834.1,2834.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763968390257,2.25129693,2834.1,2834.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1763968390659,2.25129693,2834.1,2833.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763968390660,0.17652,2833.8,2833.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763968390865,2.25131693,2833.8,2833.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763968391260,2.25131693,2833.8,2833.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763968391655,2.25131693,2833.8,2833.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763968391862,1.03292161,2833.8,2833.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763968393467,1.03292161,2833.8,2833.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763968394358,1.97692081,2833.8,2833.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763968395282,1.03292161,2833.8,2833.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763968397969,1.97883355,2833.8,2833.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763968398172,1.97883355,2833.8,2833.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763968398362,1.97883355,2833.8,2833.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763968398567,1.03292161,2833.8,2833.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763968398972,2.92846228,2833.8,2833.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763968400369,2.92846228,2833.8,2833.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763968400575,2.25131693,2833.8,2833.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763968401280,3.51279032,2833.8,2833.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763968401475,3.19768113,2833.8,2833.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763968402072,1.97928581,2833.8,2833.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1763968402475,1.03292161,2833.8,2833.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763968404670,0.9463642,2834.0,2833.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763968405270,0.9463642,2834.0,2833.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1763968405478,0.9463642,2834.2,2834.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763968405672,0.18177551,2834.3,2834.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763968405873,0.18177551,2834.3,2834.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1763968406079,0.9463642,2834.5,2834.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763968406279,2.16475952,2834.6,2834.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1763968406580,0.9463642,2834.7,2834.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763968406877,1.2568642,2834.7,2834.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763968407373,0.3105,2834.7,2834.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763968407574,0.3105,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968407778,0.17648,2834.4,2834.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763968408176,0.3105,2834.1,2834.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1763968409975,0.48699,2834.3,2834.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763968410773,0.5203,2834.1,2834.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763968410975,0.5203,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968411380,0.3438,2833.7,2833.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763968411977,0.52032,2833.7,2833.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763968415696,0.52032,2833.7,2833.6,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1763968415992,0.52032,2833.7,2833.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763968416197,0.17652,2833.7,2833.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763968416588,1.03205451,2833.7,2833.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763968416794,1.37585451,2833.7,2833.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763968417594,0.17652,2833.7,2833.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763968424195,3.2078,2834.3,2833.6,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1763968424395,0.85531977,2834.2,2834.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763968424596,0.85531977,2834.2,2834.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763968424597,0.3199,2834.1,2834.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1763968424797,1.17521977,2834.1,2834.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1763968424997,1.35171977,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968425199,0.4964,2834.1,2834.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763968425402,1.03178342,2834.1,2834.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763968425894,1.35168342,2834.1,2834.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763968426205,0.3199,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968426597,1.17510686,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968427099,1.35162686,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968428002,0.62523,2833.5,2833.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763968428198,4.77802712,2833.5,2833.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763968428398,5.50443398,2833.5,2833.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763968429409,4.55943686,2833.5,2833.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763968431611,4.55943686,2833.5,2833.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763968431911,1.35163686,2833.5,2833.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1763968432112,1.35163686,2833.5,2833.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763968433713,4.55943686,2833.5,2833.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763968439817,5.50443398,2833.5,2833.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763968440123,5.50443398,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968440124,0.49644,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968440317,0.28557,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968440519,0.28559,2832.6,2832.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763968440724,0.0687,2832.1,2832.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763968441319,0.07192423,2832.1,2832.0,0.52909912]
["bitfinex-derivatives","ETHF0:USTF0",1763968441823,0.00322423,2832.1,2832.0,0.52909912]
["bitfinex-derivatives","ETHF0:USTF0",1763968448031,0.17984423,2832.1,2832.0,0.52909912]
["bitfinex-derivatives","ETHF0:USTF0",1763968448434,0.24854423,2832.1,2832.0,0.52909912]
["bitfinex-derivatives","ETHF0:USTF0",1763968449039,0.24854423,2832.1,2832.0,0.19519912]
["bitfinex-derivatives","ETHF0:USTF0",1763968449225,3.45634423,2832.1,2832.0,0.19519912]
["bitfinex-derivatives","ETHF0:USTF0",1763968449623,3.45634423,2832.1,2832.0,0.00249912]
["bitfinex-derivatives","ETHF0:USTF0",1763968449821,0.24533,2831.9,2831.8,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1763968450528,1.52721544,2831.9,2831.8,0.33919521]
["bitfinex-derivatives","ETHF0:USTF0",1763968450730,0.17663,2831.9,2831.8,0.33919521]
["bitfinex-derivatives","ETHF0:USTF0",1763968450923,0.24533,2831.9,2831.8,0.3433571]
["bitfinex-derivatives","ETHF0:USTF0",1763968451439,0.24535,2831.6,2831.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1763968451730,1.52723544,2831.6,2831.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1763968451929,0.17667,2831.3,2831.2,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763968452523,1.52725544,2831.3,2831.2,0.00334837]
["bitfinex-derivatives","ETHF0:USTF0",1763968452728,1.52725544,2831.3,2831.2,0.33724837]
["bitfinex-derivatives","ETHF0:USTF0",1763968452923,0.17667,2831.3,2831.2,0.33724837]
["bitfinex-derivatives","ETHF0:USTF0",1763968453126,4.40043235,2832.1,2832.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763968453329,4.40043235,2832.1,2831.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763968453330,0.2453,2831.6,2831.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763968453523,1.52718544,2831.6,2831.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763968454524,0.2453,2831.6,2831.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763968455133,0.42195,2831.6,2831.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1763968456033,0.42195,2831.6,2831.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763968457633,0.42197,2831.3,2831.2,0.33724837]
["bitfinex-derivatives","ETHF0:USTF0",1763968457829,0.17667,2831.3,2831.2,0.33724837]
["bitfinex-derivatives","ETHF0:USTF0",1763968458027,0.42197,2831.3,2831.2,0.33724837]
["bitfinex-derivatives","ETHF0:USTF0",1763968459135,0.17667,2831.3,2831.2,0.33724837]
["bitfinex-derivatives","ETHF0:USTF0",1763968460037,0.42197,2831.3,2831.2,0.00334837]
["bitfinex-derivatives","ETHF0:USTF0",1763968461639,1.2714159,2831.3,2831.2,0.00334837]
["bitfinex-derivatives","ETHF0:USTF0",1763968462236,0.242,2830.6,2830.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763968462742,0.4187,2830.8,2830.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763968462932,0.1767,2830.8,2830.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763968463335,0.1767,2830.8,2830.7,0.33754114]
["bitfinex-derivatives","ETHF0:USTF0",1763968464033,0.4187,2830.8,2830.7,0.33754114]
["bitfinex-derivatives","ETHF0:USTF0",1763968464539,4.47590828,2830.8,2830.7,0.33754114]
["bitfinex-derivatives","ETHF0:USTF0",1763968464734,0.1767,2830.8,2830.7,0.33754114]
["bitfinex-derivatives","ETHF0:USTF0",1763968464934,0.4187,2830.8,2830.7,0.33754114]
["bitfinex-derivatives","ETHF0:USTF0",1763968465138,0.4187,2830.8,2830.7,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1763968465641,1.2682007,2830.8,2830.7,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1763968470041,1.2682007,2830.8,2830.7,0.33754114]
["bitfinex-derivatives","ETHF0:USTF0",1763968470242,1.2682007,2830.8,2830.7,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1763968470745,1.2682007,2830.8,2830.7,0.33754114]
["bitfinex-derivatives","ETHF0:USTF0",1763968471541,1.2682007,2830.8,2830.7,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1763968471934,1.2682007,2830.8,2830.7,0.28264114]
["bitfinex-derivatives","ETHF0:USTF0",1763968472137,1.0262007,2830.8,2830.7,0.28264114]
["bitfinex-derivatives","ETHF0:USTF0",1763968472344,1.1823007,2830.8,2830.7,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1763968472847,1.1823007,2830.8,2830.7,0.28264114]
["bitfinex-derivatives","ETHF0:USTF0",1763968474942,1.0262007,2830.8,2830.7,0.28264114]
["bitfinex-derivatives","ETHF0:USTF0",1763968475147,1.02750779,2830.8,2830.7,0.28264114]
["bitfinex-derivatives","ETHF0:USTF0",1763968476547,2.24896066,2830.8,2830.7,0.28264114]
["bitfinex-derivatives","ETHF0:USTF0",1763968477443,1.02750779,2830.8,2830.7,0.28264114]
["bitfinex-derivatives","ETHF0:USTF0",1763968479056,0.1767,2830.8,2830.7,0.28264114]
["bitfinex-derivatives","ETHF0:USTF0",1763968479248,1.02969664,2830.8,2830.7,0.28264114]
["bitfinex-derivatives","ETHF0:USTF0",1763968479448,0.1767,2830.8,2830.7,0.28264114]
["bitfinex-derivatives","ETHF0:USTF0",1763968480650,0.00529521,2831.0,2830.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763968480848,0.00529521,2831.0,2830.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763968481753,0.94410812,2831.5,2831.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763968481956,2.07547721,2831.5,2831.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763968482150,2.37927721,2831.5,2831.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763968482456,0.3038,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968482756,1.15782434,2831.4,2831.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763968483854,1.33449434,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968485555,2.25214721,2831.4,2831.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763968485953,2.52444721,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968488960,0.17668,2831.2,2831.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763968489361,0.17668,2831.2,2831.1,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763968490157,0.44898,2831.2,2831.1,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763968491458,0.94940333,2831.6,2831.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763968491655,1.13164778,2831.6,2831.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763968491856,0.2723,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968492055,1.12635257,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968492259,1.12635257,2831.5,2831.4,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763968492757,0.17666,2831.5,2831.4,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763968494454,0.17984423,2832.1,2832.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763968494658,1.03335622,2832.1,2832.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763968494959,1.30565622,2832.1,2832.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763968495159,0.45214423,2832.1,2832.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1763968498063,0.94410812,2832.7,2832.6,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763968498374,0.17656,2833.2,2833.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763968499057,0.18034949,2833.2,2833.1,0.28292893]
["bitfinex-derivatives","ETHF0:USTF0",1763968500268,0.45264949,2833.2,2833.1,0.00312893]
["bitfinex-derivatives","ETHF0:USTF0",1763968501361,0.18034949,2833.2,2833.1,0.28292893]
["bitfinex-derivatives","ETHF0:USTF0",1763968502467,0.47404949,2833.2,2833.1,0.28292893]
["bitfinex-derivatives","ETHF0:USTF0",1763968502669,0.18034949,2833.2,2833.1,0.28292893]
["bitfinex-derivatives","ETHF0:USTF0",1763968503360,0.47404949,2833.2,2833.1,0.00312893]
["bitfinex-derivatives","ETHF0:USTF0",1763968503760,0.47404949,2833.2,2832.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1763968503761,0.47028,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968503959,2.33587232,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968504373,0.17659,2832.6,2832.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763968504865,0.47029,2832.6,2832.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763968505465,0.47029,2832.6,2832.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1763968505671,0.17659,2832.6,2832.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763968506172,0.47029,2832.6,2832.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763968506364,0.47029,2832.6,2832.3,0.00819358]
["bitfinex-derivatives","ETHF0:USTF0",1763968506674,0.2937,2832.4,2832.3,0.00819358]
["bitfinex-derivatives","ETHF0:USTF0",1763968507058,0.4703,2832.4,2832.3,0.00819358]
["bitfinex-derivatives","ETHF0:USTF0",1763968507264,0.4703,2832.4,2832.3,0.31089358]
["bitfinex-derivatives","ETHF0:USTF0",1763968507677,0.4703,2832.4,2832.3,0.00819358]
["bitfinex-derivatives","ETHF0:USTF0",1763968510163,0.2937,2831.9,2831.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1763968510465,0.47035,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968511278,0.47035,2831.6,2831.5,3.21140611]
["bitfinex-derivatives","ETHF0:USTF0",1763968511669,3.67815,2831.6,2831.5,0.00360611]
["bitfinex-derivatives","ETHF0:USTF0",1763968511878,0.178,2831.5,2830.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763968512077,3.3858,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968512276,1.86559232,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968512576,1.86559232,2830.7,2830.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763968512970,2.16383079,2830.7,2830.6,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1763968513878,5.54834079,2830.7,2830.6,0.00248315]
["bitfinex-derivatives","ETHF0:USTF0",1763968515783,0.17674,2830.2,2830.0,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763968515979,0.17675,2830.1,2830.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1763968516477,0.17675,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968516669,0.17675,2830.0,2829.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763968517070,0.47045,2830.0,2829.9,0.30591539]
["bitfinex-derivatives","ETHF0:USTF0",1763968517270,0.47045,2830.0,2829.9,0.00321539]
["bitfinex-derivatives","ETHF0:USTF0",1763968521678,0.17675,2830.0,2829.9,0.30591539]
["bitfinex-derivatives","ETHF0:USTF0",1763968524278,0.63765,2830.0,2829.9,0.00321539]
["bitfinex-derivatives","ETHF0:USTF0",1763968524476,0.47045,2830.0,2829.9,0.30591539]
["bitfinex-derivatives","ETHF0:USTF0",1763968525682,0.17675,2830.0,2829.9,0.30591539]
["bitfinex-derivatives","ETHF0:USTF0",1763968527487,0.47045,2830.0,2829.9,0.30591539]
["bitfinex-derivatives","ETHF0:USTF0",1763968528887,0.63765,2830.0,2829.9,0.00321539]
["bitfinex-derivatives","ETHF0:USTF0",1763968530089,0.17675,2830.0,2829.9,0.30591539]
["bitfinex-derivatives","ETHF0:USTF0",1763968531090,0.47045,2830.0,2829.9,0.30591539]
["bitfinex-derivatives","ETHF0:USTF0",1763968531494,0.47045,2830.0,2829.9,0.00321539]
["bitfinex-derivatives","ETHF0:USTF0",1763968532086,0.17675,2830.0,2829.9,0.25811539]
["bitfinex-derivatives","ETHF0:USTF0",1763968532484,0.00529521,2830.2,2829.9,0.25811539]
["bitfinex-derivatives","ETHF0:USTF0",1763968532696,0.00529521,2830.2,2830.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763968533392,0.2778,2830.1,2830.0,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763968533693,0.00529521,2830.2,2830.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763968534994,0.28309521,2830.2,2830.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763968536288,0.00529521,2830.2,2830.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763968536990,0.28309521,2830.2,2830.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763968537596,0.2778,2830.1,2830.0,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763968537899,0.45455,2830.1,2830.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1763968538890,0.45455,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968539294,0.17675,2830.1,2830.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1763968539495,1.02377684,2830.1,2830.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1763968539692,1.30157684,2830.1,2830.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1763968540299,1.02377684,2830.1,2830.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1763968540813,0.17675,2830.1,2830.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1763968541404,1.02628813,2830.1,2830.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1763968545803,0.84953813,2830.1,2830.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1763968546301,0.00529521,2830.2,2830.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763968546504,0.85590669,2830.2,2830.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763968547797,0.00453847,2830.7,2830.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763968547995,0.00453847,2830.7,2830.6,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968549907,3.3858,2831.5,2830.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763968550101,0.178,2831.5,2831.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763968550698,0.178,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968550899,0.1815388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968551702,0.0035388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968552202,0.3959388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968552416,0.1522388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968553803,0.0035388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968554305,0.3959388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968554605,0.3959388,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968555103,0.3959388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968555504,0.1522388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968556907,0.0035388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968557106,0.1522388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968557497,0.3959388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968558808,0.1522388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968560408,0.5725988,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968560803,0.0035388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968561208,0.4030388,2831.5,2831.4,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763968561407,0.4030388,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968562102,0.4030388,2831.5,2831.4,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968563616,0.5796988,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968563812,0.2482,2831.2,2831.1,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763968564015,0.42488,2831.2,2831.1,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763968564214,0.42488,2831.2,2831.1,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763968566806,0.17668,2831.2,2831.1,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763968567815,0.00529521,2831.7,2831.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1763968568017,0.00529521,2831.7,2831.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968568716,0.00942202,2831.7,2831.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968581628,1.53908229,2831.7,2831.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968582023,1.53908229,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968582227,1.71573229,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968582427,1.46753229,2831.7,2831.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968582820,0.18607202,2831.7,2831.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968583227,0.43427202,2831.7,2831.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968583833,0.18607202,2831.7,2831.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968585032,0.18607202,2831.7,2831.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968587831,0.43427202,2831.7,2831.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968588236,1.71573229,2831.7,2831.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968588532,1.71573229,2831.7,2831.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968589632,2.56515687,2831.7,2831.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968590730,2.56515687,2831.7,2831.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968590938,1.71573229,2831.7,2831.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968591133,2.56500554,2831.7,2831.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763968591340,2.56500554,2831.7,2831.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968591545,0.56846,2831.5,2831.4,2.13908233]
["bitfinex-derivatives","ETHF0:USTF0",1763968591845,0.238,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968592831,0.1767,2830.9,2830.6,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763968593135,0.238,2830.7,2830.6,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763968596240,0.41471,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968596446,0.3918,2830.5,2830.4,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1763968597840,0.56852,2830.5,2830.4,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1763968602240,0.56852,2830.5,2830.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763968602241,0.41473,2830.4,2830.3,0.52539521]
["bitfinex-derivatives","ETHF0:USTF0",1763968602433,5.49166139,2830.4,2830.3,0.52539521]
["bitfinex-derivatives","ETHF0:USTF0",1763968602834,5.49166139,2830.4,2830.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763968602835,0.41474,2830.2,2830.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1763968603035,5.92000004,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968603036,0.238,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968603935,0.3918,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968604135,0.238,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968604531,0.238,2829.1,2828.5,0.1490744]
["bitfinex-derivatives","ETHF0:USTF0",1763968604935,0.238,2828.6,2828.5,0.0044744]
["bitfinex-derivatives","ETHF0:USTF0",1763968605335,3.62264,2828.6,2828.5,0.0044744]
["bitfinex-derivatives","ETHF0:USTF0",1763968606935,3.38464,2828.6,2828.5,0.3932744]
["bitfinex-derivatives","ETHF0:USTF0",1763968607136,0.17684,2828.6,2828.5,3.6010744]
["bitfinex-derivatives","ETHF0:USTF0",1763968607337,5.07693139,2829.2,2828.5,3.6010744]
["bitfinex-derivatives","ETHF0:USTF0",1763968607536,3.2078,2829.2,2828.5,3.6010744]
["bitfinex-derivatives","ETHF0:USTF0",1763968607744,0.50709,2829.4,2829.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763968608336,0.3303,2829.1,2829.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1763968608536,0.3303,2829.1,2828.5,3.3568744]
["bitfinex-derivatives","ETHF0:USTF0",1763968608938,0.1911,2829.0,2828.5,3.3568744]
["bitfinex-derivatives","ETHF0:USTF0",1763968609339,0.36792,2829.0,2828.5,3.3568744]
["bitfinex-derivatives","ETHF0:USTF0",1763968610942,0.17682,2829.0,2828.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763968611453,0.17683,2828.9,2828.5,3.3568744]
["bitfinex-derivatives","ETHF0:USTF0",1763968611640,0.50713,2828.9,2828.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763968611836,3.2078,2828.3,2827.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763968612040,3.38473,2827.1,2827.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763968612246,11.1668,2827.1,2826.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763968612545,0.17697,2826.5,2825.9,0.10868184]
["bitfinex-derivatives","ETHF0:USTF0",1763968612746,3.2078,2826.1,2826.0,0.1964239]
["bitfinex-derivatives","ETHF0:USTF0",1763968613337,3.2078,2826.1,2825.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763968613338,0.17703,2825.6,2825.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763968613542,3.2078,2825.3,2825.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1763968613746,1.86913139,2826.0,2825.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1763968613747,3.2078,2825.6,2825.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1763968614144,9.2078,2825.6,2825.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1763968614344,7.9387115,2825.6,2825.5,0.19626635]
["bitfinex-derivatives","ETHF0:USTF0",1763968614642,9.38483,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968614849,5.52383,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968616245,7.95391308,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968616446,3.38483,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968616646,5.25183,2825.6,2825.5,0.19626635]
["bitfinex-derivatives","ETHF0:USTF0",1763968617046,5.25183,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968617247,7.09583,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968617446,3.38483,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968617655,4.38383,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968617849,3.38483,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968618051,4.38383,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968618250,3.38483,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968618453,3.38483,2825.6,2825.5,0.19626635]
["bitfinex-derivatives","ETHF0:USTF0",1763968618652,3.38483,2825.6,2825.5,0.50206635]
["bitfinex-derivatives","ETHF0:USTF0",1763968619550,3.38483,2825.6,2825.5,0.19626635]
["bitfinex-derivatives","ETHF0:USTF0",1763968620549,3.38483,2825.6,2825.5,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1763968620744,7.90809658,2825.6,2825.5,0.21946635]
["bitfinex-derivatives","ETHF0:USTF0",1763968621047,6.33883,2825.6,2825.5,0.21946635]
["bitfinex-derivatives","ETHF0:USTF0",1763968622056,3.38483,2825.6,2825.5,0.58986635]
["bitfinex-derivatives","ETHF0:USTF0",1763968622952,3.38483,2825.6,2825.5,0.21946635]
["bitfinex-derivatives","ETHF0:USTF0",1763968623156,3.38483,2825.6,2825.5,0.58986635]
["bitfinex-derivatives","ETHF0:USTF0",1763968624556,3.2078,2825.6,2825.5,0.58986635]
["bitfinex-derivatives","ETHF0:USTF0",1763968625754,0.17701,2826.0,2825.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763968625957,3.2078,2826.1,2826.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763968626157,0.00530476,2826.3,2826.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763968626351,3.2078,2826.7,2826.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763968626552,3.38472,2827.3,2827.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763968627057,3.38472,2827.3,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968627257,3.2078,2827.3,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968627455,0.17697,2826.6,2826.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968627660,5.25390139,2826.6,2826.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968628559,5.25390139,2826.6,2826.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763968628560,3.38477,2826.6,2826.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763968629056,1.00182016,2827.3,2826.5,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763968629057,3.2078,2827.2,2826.5,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763968629262,3.2078,2827.2,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968629748,3.38473,2827.2,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968630564,3.38473,2827.2,2827.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763968631657,3.38473,2827.2,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968632063,0.17693,2827.1,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968632456,0.17533,2827.1,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968633469,0.17533,2827.1,2827.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763968634359,3.2078,2827.2,2827.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763968635061,3.2078,2827.2,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968635259,0.17693,2827.1,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968635459,0.17693,2827.1,2827.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763968637154,0.17693,2827.1,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968637367,0.17693,2827.1,2827.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763968637960,0.17693,2827.1,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968638464,1.01610692,2827.1,2827.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968639262,0.94843626,2827.6,2827.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763968639465,0.94843626,2828.2,2828.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968639762,1.01716631,2828.1,2828.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968639962,1.01716631,2828.1,2828.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763968640669,0.18018474,2828.1,2828.0,0.59020824]
["bitfinex-derivatives","ETHF0:USTF0",1763968642462,0.18018474,2828.1,2828.0,0.21980824]
["bitfinex-derivatives","ETHF0:USTF0",1763968643067,1.02143286,2828.1,2828.0,0.59020824]
["bitfinex-derivatives","ETHF0:USTF0",1763968643260,0.00331474,2828.1,2828.0,0.59020824]
["bitfinex-derivatives","ETHF0:USTF0",1763968643464,1.474e-05,2828.1,2828.0,0.59020824]
["bitfinex-derivatives","ETHF0:USTF0",1763968643666,1.474e-05,2828.1,2828.0,6.59020824]
["bitfinex-derivatives","ETHF0:USTF0",1763968645858,1.474e-05,2828.1,2828.0,0.59020824]
["bitfinex-derivatives","ETHF0:USTF0",1763968646265,0.17683,2828.7,2828.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1763968646668,0.17684,2828.6,2828.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968646971,0.17684,2828.6,2828.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763968647267,0.18009405,2828.6,2828.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763968647771,0.18009405,2828.6,2828.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968649069,0.00325405,2828.6,2828.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763968650166,0.18009405,2828.6,2828.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1763968651468,0.18009405,2828.6,2828.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763968651772,0.17687,2828.1,2828.0,0.21980824]
["bitfinex-derivatives","ETHF0:USTF0",1763968651964,5.25380139,2828.1,2828.0,0.21980824]
["bitfinex-derivatives","ETHF0:USTF0",1763968652365,6.09512027,2828.1,2828.0,0.21980824]
["bitfinex-derivatives","ETHF0:USTF0",1763968653568,4.22598888,2828.1,2828.0,0.21980824]
["bitfinex-derivatives","ETHF0:USTF0",1763968654076,6.09512027,2828.1,2828.0,0.21980824]
["bitfinex-derivatives","ETHF0:USTF0",1763968654575,4.22598888,2828.1,2828.0,0.21980824]
["bitfinex-derivatives","ETHF0:USTF0",1763968655077,4.22598888,2828.1,2828.0,0.58690824]
["bitfinex-derivatives","ETHF0:USTF0",1763968662586,3.38467,2828.1,2828.0,0.58690824]
["bitfinex-derivatives","ETHF0:USTF0",1763968663779,4.23122648,2828.1,2828.0,0.58690824]
["bitfinex-derivatives","ETHF0:USTF0",1763968663986,3.38467,2828.1,2828.0,0.58690824]
["bitfinex-derivatives","ETHF0:USTF0",1763968667288,4.15623626,2828.4,2828.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763968667488,4.05532793,2828.4,2828.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763968667989,4.23217793,2828.4,2828.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763968668886,1.02437793,2828.4,2828.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763968670088,1.0260177,2828.4,2828.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763968670594,1.3842177,2828.4,2828.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763968671388,0.3904,2828.1,2828.0,0.21980824]
["bitfinex-derivatives","ETHF0:USTF0",1763968671699,1.2395677,2828.1,2828.0,0.21980824]
["bitfinex-derivatives","ETHF0:USTF0",1763968672195,1.4164377,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968672790,2.36361556,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968672991,1.4164377,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968673392,2.36361556,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968674504,5.88881938,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968675192,5.57137783,2828.1,2828.0,0.62070824]
["bitfinex-derivatives","ETHF0:USTF0",1763968675797,5.57137783,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968675999,4.6242377,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968676198,5.57145054,2828.1,2828.0,0.62070824]
["bitfinex-derivatives","ETHF0:USTF0",1763968676894,5.18105054,2828.1,2828.0,0.62070824]
["bitfinex-derivatives","ETHF0:USTF0",1763968677297,5.57145054,2828.1,2828.0,0.62070824]
["bitfinex-derivatives","ETHF0:USTF0",1763968677800,2.36365054,2828.1,2828.0,0.62070824]
["bitfinex-derivatives","ETHF0:USTF0",1763968677999,1.4164377,2828.1,2828.0,0.62070824]
["bitfinex-derivatives","ETHF0:USTF0",1763968678795,4.6242377,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968678999,5.57150833,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968679199,4.6242377,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968679801,5.57164704,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968680502,4.6242377,2828.1,2828.0,0.00440824]
["bitfinex-derivatives","ETHF0:USTF0",1763968680700,4.2338377,2828.1,2828.0,0.60410824]
["bitfinex-derivatives","ETHF0:USTF0",1763968681413,4.5782377,2828.1,2828.0,0.60410824]
["bitfinex-derivatives","ETHF0:USTF0",1763968682697,1.3704377,2828.1,2828.0,0.60410824]
["bitfinex-derivatives","ETHF0:USTF0",1763968683309,1.0260377,2828.1,2828.0,0.60410824]
["bitfinex-derivatives","ETHF0:USTF0",1763968685207,0.17687,2828.1,2828.0,0.60410824]
["bitfinex-derivatives","ETHF0:USTF0",1763968686106,0.94739148,2828.5,2828.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968686295,0.00325405,2828.6,2828.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763968687809,0.00530476,2828.8,2828.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968688007,0.00530476,2828.8,2828.7,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763968688604,0.94739148,2829.4,2829.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968688809,0.17677,2829.7,2829.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968689103,0.52118,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968689497,0.2091,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968689702,2.3498397,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968689902,0.00530476,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968690409,0.00530476,2829.4,2828.8,3.21310476]
["bitfinex-derivatives","ETHF0:USTF0",1763968691912,0.17682,2828.9,2828.8,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763968692504,0.17682,2828.9,2828.8,0.38070476]
["bitfinex-derivatives","ETHF0:USTF0",1763968694113,3.21310476,2829.4,2829.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968694313,0.00530476,2829.4,2829.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968694613,0.00379611,2829.7,2829.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763968694915,3.38453,2830.4,2830.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763968695112,3.38453,2830.4,2830.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968695807,4.76e-06,2830.6,2830.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763968696008,4.64902168,2831.9,2831.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968696212,3.38444,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968696413,0.17923806,2831.9,2831.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968696715,0.17923806,2831.9,2831.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763968697014,3.2078,2831.7,2831.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763968697415,3.2078,2831.7,2831.4,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763968697416,0.0144,2831.5,2831.4,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763968698016,3.2078,2831.7,2831.4,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763968698017,3.38445,2831.7,2831.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763968698210,0.17665,2831.6,2831.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763968698509,0.17665,2831.6,2831.4,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763968698816,0.0144,2831.5,2831.4,0.00530476]
["bitfinex-derivatives","ETHF0:USTF0",1763968699118,0.17665,2831.6,2831.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763968699411,0.17665,2831.6,2831.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763968700914,0.17665,2831.6,2831.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763968701306,0.17665,2831.6,2831.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763968701511,0.00259806,2831.9,2831.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968701914,0.00259806,2831.9,2831.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763968702314,0.00259806,2831.9,2831.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968703118,0.00259806,2831.9,2831.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763968707328,3.2078,2833.0,2832.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763968707717,0.17659,2832.7,2832.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763968708213,0.18033865,2832.7,2832.6,0.37921307]
["bitfinex-derivatives","ETHF0:USTF0",1763968708617,0.52473865,2832.7,2832.6,0.00381307]
["bitfinex-derivatives","ETHF0:USTF0",1763968708818,0.52473865,2832.7,2832.6,0.37921307]
["bitfinex-derivatives","ETHF0:USTF0",1763968709017,0.18033865,2832.7,2832.6,0.37921307]
["bitfinex-derivatives","ETHF0:USTF0",1763968710219,0.52473865,2832.7,2832.6,0.37921307]
["bitfinex-derivatives","ETHF0:USTF0",1763968710421,0.52473865,2832.7,2832.6,0.00381307]
["bitfinex-derivatives","ETHF0:USTF0",1763968711128,0.18033865,2832.7,2832.6,0.39081307]
["bitfinex-derivatives","ETHF0:USTF0",1763968712127,0.56083865,2832.7,2832.6,0.00381307]
["bitfinex-derivatives","ETHF0:USTF0",1763968714130,11.90937835,2832.7,2832.6,0.00381307]
["bitfinex-derivatives","ETHF0:USTF0",1763968714330,11.90937835,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968714331,0.3805,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968714730,0.3805,2832.0,2831.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763968714930,0.17662,2832.1,2831.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763968715131,0.17662,2832.1,2832.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763968715332,0.17662,2832.1,2832.0,0.22818557]
["bitfinex-derivatives","ETHF0:USTF0",1763968715538,0.55712,2832.1,2832.0,0.22818557]
["bitfinex-derivatives","ETHF0:USTF0",1763968715739,0.55712,2832.1,2832.0,0.00248557]
["bitfinex-derivatives","ETHF0:USTF0",1763968716633,0.17662,2832.1,2832.0,0.61518557]
["bitfinex-derivatives","ETHF0:USTF0",1763968717641,0.55712,2832.1,2832.0,0.61518557]
["bitfinex-derivatives","ETHF0:USTF0",1763968718137,0.55712,2832.1,2832.0,0.00248557]
["bitfinex-derivatives","ETHF0:USTF0",1763968719535,0.55712,2832.1,2832.0,0.22818557]
["bitfinex-derivatives","ETHF0:USTF0",1763968719930,0.55712,2832.1,2832.0,0.00248557]
["bitfinex-derivatives","ETHF0:USTF0",1763968720936,0.55716,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968721637,3.95466,2831.5,2831.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763968721835,3.95466,2831.5,2831.4,0.0090042]
["bitfinex-derivatives","ETHF0:USTF0",1763968722233,0.55716,2831.5,2831.4,0.0090042]
["bitfinex-derivatives","ETHF0:USTF0",1763968722535,1.01158759,2831.5,2831.4,0.3960042]
["bitfinex-derivatives","ETHF0:USTF0",1763968722840,3.38442,2832.2,2831.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763968723039,0.83509635,2832.1,2832.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1763968723340,0.17662,2832.2,2832.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763968723535,0.00374865,2832.7,2832.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763968723936,3.2078,2833.3,2833.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763968724132,4.64891168,2833.6,2833.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763968724336,0.83695286,2833.5,2833.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763968724542,0.83695286,2833.5,2833.0,0.23099474]
["bitfinex-derivatives","ETHF0:USTF0",1763968724739,0.83695286,2833.4,2833.0,0.23099474]
["bitfinex-derivatives","ETHF0:USTF0",1763968725036,0.83695286,2833.3,2833.0,0.23099474]
["bitfinex-derivatives","ETHF0:USTF0",1763968725237,0.00407812,2833.4,2833.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763968725438,0.8422328,2833.4,2833.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763968725740,0.8422328,2833.4,2833.0,0.23498202]
["bitfinex-derivatives","ETHF0:USTF0",1763968725928,0.83815468,2833.3,2833.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763968729040,1.26458168,2834.3,2834.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763968729239,0.3711,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968729632,0.3711,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968730034,0.5844,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968730235,0.17652,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968730441,0.17652,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968730639,0.17653,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968731837,0.0031662,2833.7,2833.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763968732044,0.2133,2835.5,2834.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1763968732045,1.26458168,2835.4,2834.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1763968732243,0.17643,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968732437,0.3711,2834.8,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968732835,3.2078,2834.9,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968733044,0.3711,2834.8,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968733435,3.21236844,2834.9,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968733737,0.00456844,2834.9,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968734541,0.00456844,2834.9,2834.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763968736846,0.00456844,2834.9,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968737744,0.00456844,2834.9,2834.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763968740434,3.2078,2835.6,2835.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763968740640,3.2078,2835.6,2835.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763968740949,0.17639,2835.9,2835.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763968741243,0.17641,2835.6,2835.2,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763968741644,0.54271695,2835.6,2835.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763968741941,0.3622,2835.3,2835.2,0.0029558]
["bitfinex-derivatives","ETHF0:USTF0",1763968742147,0.53862,2835.3,2835.2,0.0029558]
["bitfinex-derivatives","ETHF0:USTF0",1763968742645,3.74642,2835.3,2835.2,0.0029558]
["bitfinex-derivatives","ETHF0:USTF0",1763968742846,0.17642,2835.3,2835.2,0.3412558]
["bitfinex-derivatives","ETHF0:USTF0",1763968743843,0.17642,2835.3,2835.2,0.0029558]
["bitfinex-derivatives","ETHF0:USTF0",1763968743844,0.53862,2835.3,2835.2,0.0029558]
["bitfinex-derivatives","ETHF0:USTF0",1763968744446,0.17642,2835.3,2835.2,0.3412558]
["bitfinex-derivatives","ETHF0:USTF0",1763968744649,0.17642,2835.3,2835.2,3.5490558]
["bitfinex-derivatives","ETHF0:USTF0",1763968747145,0.00410695,2835.6,2835.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763968747349,0.00410695,2835.6,2835.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763968747842,0.54270695,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968748355,0.54270695,2835.6,2835.2,0.0029558]
["bitfinex-derivatives","ETHF0:USTF0",1763968748743,0.3622,2835.3,2835.2,0.0029558]
["bitfinex-derivatives","ETHF0:USTF0",1763968749050,0.53862,2835.3,2835.2,0.0029558]
["bitfinex-derivatives","ETHF0:USTF0",1763968751243,0.53862,2835.3,2835.2,0.3412558]
["bitfinex-derivatives","ETHF0:USTF0",1763968751443,0.53862,2835.3,2835.2,0.0029558]
["bitfinex-derivatives","ETHF0:USTF0",1763968754948,0.53862,2835.3,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968754949,0.53865,2834.8,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968755144,0.53865,2834.8,2834.7,0.34359474]
["bitfinex-derivatives","ETHF0:USTF0",1763968755347,0.17645,2834.8,2834.7,0.34359474]
["bitfinex-derivatives","ETHF0:USTF0",1763968755743,0.53865,2834.8,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968755943,0.53865,2834.8,2834.7,0.00899031]
["bitfinex-derivatives","ETHF0:USTF0",1763968756142,0.53865,2834.8,2834.7,0.34729031]
["bitfinex-derivatives","ETHF0:USTF0",1763968756347,0.53865,2834.8,2834.7,0.00899031]
["bitfinex-derivatives","ETHF0:USTF0",1763968757858,1.3715057,2834.8,2834.7,0.00899031]
["bitfinex-derivatives","ETHF0:USTF0",1763968758861,3.23905612,2834.8,2834.7,0.00899031]
["bitfinex-derivatives","ETHF0:USTF0",1763968759155,1.3715057,2834.8,2834.7,0.00899031]
["bitfinex-derivatives","ETHF0:USTF0",1763968759359,1.0093057,2834.8,2834.7,0.34729031]
["bitfinex-derivatives","ETHF0:USTF0",1763968759956,1.01054365,2834.8,2834.7,0.34729031]
["bitfinex-derivatives","ETHF0:USTF0",1763968764863,1.37274365,2834.8,2834.7,0.34729031]
["bitfinex-derivatives","ETHF0:USTF0",1763968765368,1.01054365,2834.8,2834.7,0.34729031]
["bitfinex-derivatives","ETHF0:USTF0",1763968765871,0.17645,2834.8,2834.7,0.34729031]
["bitfinex-derivatives","ETHF0:USTF0",1763968766262,4.1443464,2835.3,2834.7,0.34729031]
["bitfinex-derivatives","ETHF0:USTF0",1763968766465,0.83598834,2835.2,2834.7,0.34729031]
["bitfinex-derivatives","ETHF0:USTF0",1763968766672,0.83598834,2835.1,2835.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763968767074,1.19818834,2835.1,2835.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763968768573,0.83598834,2835.1,2835.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763968768773,1.19818834,2835.1,2834.7,0.00899031]
["bitfinex-derivatives","ETHF0:USTF0",1763968769072,0.83598834,2835.0,2834.7,0.00899031]
["bitfinex-derivatives","ETHF0:USTF0",1763968769274,4.3207664,2835.3,2834.7,0.00899031]
["bitfinex-derivatives","ETHF0:USTF0",1763968769475,0.83604657,2835.2,2834.7,0.00899031]
["bitfinex-derivatives","ETHF0:USTF0",1763968769678,0.83604657,2835.1,2835.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763968770385,0.83604657,2835.1,2835.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763968770581,0.17642,2835.3,2835.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763968770582,0.17642,2835.3,2835.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763968770988,1.01257852,2835.3,2835.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763968772282,1.37515528,2835.3,2835.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763968772484,0.17642,2835.3,2835.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763968773389,0.17642,2835.3,2835.2,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763968773690,0.50052,2835.3,2835.2,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763968774785,0.50052,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968774980,0.50052,2835.3,2835.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763968775282,3.21190695,2835.6,2835.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763968775480,0.84073319,2835.6,2835.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763968775680,0.84073319,2835.6,2835.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763968775886,0.00410695,2835.6,2835.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763968776981,0.00410695,2835.6,2835.5,44.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763968777683,0.17638,2836.0,2835.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763968777995,1.33704814,2836.0,2835.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763968778482,3.2078,2836.3,2835.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763968778683,0.004517,2836.0,2835.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763968779293,0.17635,2836.6,2836.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763968779586,0.17635,2836.6,2836.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1763968779777,0.50045,2836.6,2836.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763968780176,0.17635,2836.6,2836.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763968780380,0.17635,2836.6,2836.5,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1763968780581,0.17635,2836.6,2836.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763968780582,0.50045,2836.6,2836.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763968780777,0.50370749,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968780997,0.50370749,2836.6,2836.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763968781286,0.00325749,2836.6,2836.5,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1763968784892,0.32735749,2836.6,2836.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763968785189,0.2026,2837.5,2836.5,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1763968785391,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968785589,0.3241,2836.8,2836.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1763968785781,0.3241,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968785985,0.17633,2836.8,2836.3,3.54129474]
["bitfinex-derivatives","ETHF0:USTF0",1763968786280,0.17971943,2836.8,2836.3,3.54532975]
["bitfinex-derivatives","ETHF0:USTF0",1763968786481,0.50381943,2836.8,2836.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763968786689,0.50381943,2836.8,2836.3,3.21712975]
["bitfinex-derivatives","ETHF0:USTF0",1763968786994,0.3241,2836.4,2836.3,3.54532975]
["bitfinex-derivatives","ETHF0:USTF0",1763968787785,0.50045,2836.4,2836.3,0.00932975]
["bitfinex-derivatives","ETHF0:USTF0",1763968788092,9.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968788292,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968789185,0.00526135,2836.3,2835.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968790093,0.17639,2835.8,2835.7,0.30579474]
["bitfinex-derivatives","ETHF0:USTF0",1763968790693,0.49029,2835.8,2835.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968791195,0.49029,2835.8,2835.7,0.30579474]
["bitfinex-derivatives","ETHF0:USTF0",1763968795397,0.17639,2835.8,2835.7,0.30579474]
["bitfinex-derivatives","ETHF0:USTF0",1763968801298,0.3139,2835.8,2835.7,0.30579474]
["bitfinex-derivatives","ETHF0:USTF0",1763968801506,0.49029,2835.8,2835.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968801706,4.53369649,2835.8,2835.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968803004,3.69809,2835.8,2835.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968804606,4.53428981,2835.8,2835.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968805203,4.53428981,2835.8,2835.6,0.00322229]
["bitfinex-derivatives","ETHF0:USTF0",1763968805505,0.301,2835.0,2834.9,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763968805705,0.4739,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968806004,0.301,2834.4,2834.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763968806404,0.301,2834.4,2834.3,0.28600921]
["bitfinex-derivatives","ETHF0:USTF0",1763968806405,0.3047429,2834.4,2834.3,0.28600921]
["bitfinex-derivatives","ETHF0:USTF0",1763968806606,0.3047429,2834.4,2834.3,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1763968807005,0.4812229,2834.4,2834.3,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1763968807200,3.6890229,2834.4,2834.3,0.00330921]
["bitfinex-derivatives","ETHF0:USTF0",1763968807404,0.4775,2834.1,2834.0,0.09493]
["bitfinex-derivatives","ETHF0:USTF0",1763968808205,0.301,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968808407,3.68533,2833.6,2833.5,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763968808617,0.47753,2833.6,2833.5,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763968809498,3.68533,2833.6,2833.5,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763968809703,0.47753,2833.6,2833.5,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1763968811021,0.301,2833.4,2833.3,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968811407,3.5088,2833.4,2833.3,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968811603,3.5088,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968811806,0.301,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968812013,0.301,2832.8,2832.7,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1763968812210,0.301,2832.8,2832.7,3.49379103]
["bitfinex-derivatives","ETHF0:USTF0",1763968812509,0.17656,2833.2,2832.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763968812710,0.17656,2833.2,2833.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763968813301,0.47756,2833.2,2832.9,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968813504,0.301,2833.2,2833.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763968813705,0.00529474,2833.4,2833.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763968813905,0.301,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968814101,0.301,2833.0,2832.9,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968814304,0.4739,2833.0,2832.9,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968815514,0.17655,2833.3,2832.9,0.29089474]
["bitfinex-derivatives","ETHF0:USTF0",1763968816508,0.2814,2833.0,2832.9,0.29089474]
["bitfinex-derivatives","ETHF0:USTF0",1763968817313,0.4461,2833.0,2832.9,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968817612,0.1647,2832.5,2831.8,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763968817808,3.3725,2832.5,2831.8,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763968818708,3.3725,2832.5,2831.9,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968818917,0.2814,2832.0,2831.9,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968819116,0.44972874,2832.0,2831.9,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968819611,0.2814,2831.9,2831.8,0.00422065]
["bitfinex-derivatives","ETHF0:USTF0",1763968819802,3.37612874,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968819803,0.2814,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968820203,0.1647,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968820204,0.1647,2831.5,2831.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763968821003,0.1647,2831.5,2831.2,3.49710385]
["bitfinex-derivatives","ETHF0:USTF0",1763968821202,0.2814,2831.3,2831.2,3.49710385]
["bitfinex-derivatives","ETHF0:USTF0",1763968821406,0.2814,2831.3,2831.2,3.21150385]
["bitfinex-derivatives","ETHF0:USTF0",1763968821618,0.1647,2831.5,2831.2,3.49710385]
["bitfinex-derivatives","ETHF0:USTF0",1763968823310,0.00529474,2831.6,2831.2,3.49710385]
["bitfinex-derivatives","ETHF0:USTF0",1763968823509,0.00529474,2831.6,2831.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763968823717,0.00529474,2831.6,2831.5,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763968824013,0.00529474,2831.6,2831.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763968824814,0.00529474,2831.6,2831.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763968826315,0.00529474,2831.6,2831.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763968829222,0.00362874,2832.0,2831.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763968829720,0.00362874,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968829921,0.00362874,2832.0,2831.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763968830629,0.28502874,2832.0,2831.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763968830920,0.28502874,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968830921,0.2716,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968831318,0.2716,2831.8,2831.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763968831720,0.2716,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968832119,0.2716,2831.8,2831.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763968832322,0.16532874,2832.0,2831.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763968832526,0.2716,2831.8,2831.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1763968832718,0.2716,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968832919,0.4333,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968833221,0.2716,2831.3,2831.2,0.00370385]
["bitfinex-derivatives","ETHF0:USTF0",1763968833417,0.2716,2831.3,2831.2,0.28540385]
["bitfinex-derivatives","ETHF0:USTF0",1763968834333,0.2716,2831.3,2831.2,0.00370385]
["bitfinex-derivatives","ETHF0:USTF0",1763968834630,0.2716,2831.3,2831.2,0.28540385]
["bitfinex-derivatives","ETHF0:USTF0",1763968835218,3.2078,2831.6,2831.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763968835524,0.2716,2831.6,2831.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763968836328,0.2716,2831.3,2831.2,0.00370385]
["bitfinex-derivatives","ETHF0:USTF0",1763968836628,0.33839,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968836830,0.44832,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968837226,0.2716,2830.1,2830.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763968837425,0.2716,2830.1,2830.0,0.10255754]
["bitfinex-derivatives","ETHF0:USTF0",1763968838830,0.2716,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968839128,0.2716,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968839429,0.2716,2829.1,2828.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763968839631,0.2716,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968839925,0.27527741,2829.1,2828.7,0.00445661]
["bitfinex-derivatives","ETHF0:USTF0",1763968840425,0.00367741,2829.1,2829.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763968840729,0.00367741,2829.1,2829.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763968841928,0.00367741,2829.1,2829.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763968842419,0.00367741,2829.1,2829.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763968844821,0.00367741,2829.1,2829.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1763968845233,0.00367741,2829.1,2828.7,0.00445661]
["bitfinex-derivatives","ETHF0:USTF0",1763968845234,0.27527741,2829.1,2828.7,0.00445661]
["bitfinex-derivatives","ETHF0:USTF0",1763968845828,0.2555,2828.8,2828.7,0.00445661]
["bitfinex-derivatives","ETHF0:USTF0",1763968846033,0.00367741,2829.1,2828.7,0.26835661]
["bitfinex-derivatives","ETHF0:USTF0",1763968846333,0.00367741,2829.1,2829.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763968847034,0.25917741,2829.1,2829.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763968847234,0.00367741,2829.1,2829.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763968848435,0.00367741,2829.1,2829.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1763968851243,3.2078,2829.7,2829.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763968852342,3.21041311,2829.7,2829.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763968852831,0.00261311,2829.7,2829.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763968853641,0.00529474,2830.3,2829.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763968853642,0.00529474,2830.3,2830.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763968854741,0.00875557,2830.3,2830.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763968857541,3.2078,2831.1,2831.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763968857934,3.2078,2831.1,2831.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763968858536,3.46740108,2831.1,2831.0,0.00288863]
["bitfinex-derivatives","ETHF0:USTF0",1763968860335,0.2555,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968860649,0.2555,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968860839,3.2078,2830.8,2830.0,0.15469474]
["bitfinex-derivatives","ETHF0:USTF0",1763968860840,0.2548,2830.1,2830.0,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763968861141,3.3542,2830.5,2830.0,0.35229474]
["bitfinex-derivatives","ETHF0:USTF0",1763968861347,0.17671,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968861746,0.2548,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968862146,0.2548,2830.3,2830.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763968862649,0.17671,2830.7,2830.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763968862944,0.2548,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968864241,0.2548,2830.3,2830.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763968864441,3.2078,2830.8,2830.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763968865742,0.2548,2830.7,2830.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763968866341,3.2078,2830.8,2830.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763968866646,0.00410108,2831.1,2831.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763968867546,0.1464,2831.0,2830.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763968867842,0.1464,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968868241,0.1464,2831.0,2830.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763968868641,0.1464,2831.0,2830.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763968869039,0.1464,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968869040,3.3542,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968869248,0.2548,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968869447,3.3542,2831.0,2830.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763968869851,3.3542,2831.0,2830.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763968870050,3.53089,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968870555,0.2548,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968870744,0.4012,2830.5,2830.0,3.21712315]
["bitfinex-derivatives","ETHF0:USTF0",1763968870945,0.2548,2830.1,2830.0,3.21712315]
["bitfinex-derivatives","ETHF0:USTF0",1763968871847,0.2548,2830.1,2830.0,0.00932315]
["bitfinex-derivatives","ETHF0:USTF0",1763968874545,0.2548,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968874745,0.2548,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968875150,0.2548,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968875750,0.2548,2828.8,2828.7,3.21194609]
["bitfinex-derivatives","ETHF0:USTF0",1763968876058,0.25850562,2828.8,2828.7,3.21194609]
["bitfinex-derivatives","ETHF0:USTF0",1763968876755,0.25850562,2828.8,2828.7,0.00414609]
["bitfinex-derivatives","ETHF0:USTF0",1763968877558,0.25850562,2828.8,2828.7,0.25994609]
["bitfinex-derivatives","ETHF0:USTF0",1763968878555,0.00370562,2828.8,2828.7,0.25994609]
["bitfinex-derivatives","ETHF0:USTF0",1763968878950,0.00370562,2828.8,2828.7,3.46774609]
["bitfinex-derivatives","ETHF0:USTF0",1763968879256,0.00529474,2829.3,2829.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763968879455,0.00529474,2829.3,2829.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763968879957,0.26009474,2829.3,2828.7,3.21194609]
["bitfinex-derivatives","ETHF0:USTF0",1763968880356,0.26361423,2829.3,2828.7,3.21194609]
["bitfinex-derivatives","ETHF0:USTF0",1763968880757,0.26361423,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968880955,0.26361423,2829.3,2828.7,3.21194609]
["bitfinex-derivatives","ETHF0:USTF0",1763968881154,0.00881423,2829.3,2829.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763968881566,0.00881423,2829.3,2828.7,3.21194609]
["bitfinex-derivatives","ETHF0:USTF0",1763968881567,0.26361423,2829.3,2828.7,3.21194609]
["bitfinex-derivatives","ETHF0:USTF0",1763968881862,0.26361423,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968883254,0.26361423,2829.3,2829.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763968883456,0.00881423,2829.3,2829.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763968891061,0.26361423,2829.3,2829.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1763968891261,0.00881423,2829.3,2829.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763968891970,0.25871423,2829.3,2829.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763968892467,0.25871423,2829.3,2829.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763968893366,0.25871423,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968893564,0.2499,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968893764,0.2499,2829.1,2828.7,3.21194609]
["bitfinex-derivatives","ETHF0:USTF0",1763968894267,0.2499,2829.1,2829.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763968894571,0.2499,2829.1,2829.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763968894771,0.00881423,2829.3,2829.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763968895173,0.2499,2829.1,2829.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763968895974,0.2499,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968896670,0.2499,2829.1,2829.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763968897781,0.18561423,2829.3,2829.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763968898483,0.43551423,2829.3,2829.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763968899181,3.64331423,2829.3,2828.7,0.00414609]
["bitfinex-derivatives","ETHF0:USTF0",1763968902485,0.00881423,2829.3,2829.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763968902792,0.25871423,2829.3,2829.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763968903792,3.46651423,2829.3,2828.7,5.11780652]
["bitfinex-derivatives","ETHF0:USTF0",1763968904791,3.46651423,2829.3,2828.7,5.35580652]
["bitfinex-derivatives","ETHF0:USTF0",1763968904792,0.2499,2828.8,2828.7,5.35580652]
["bitfinex-derivatives","ETHF0:USTF0",1763968905090,1.25990284,2828.8,2828.7,0.00414609]
["bitfinex-derivatives","ETHF0:USTF0",1763968905288,0.42673,2828.8,2828.7,0.00414609]
["bitfinex-derivatives","ETHF0:USTF0",1763968905491,0.2499,2828.1,2828.0,2.04906043]
["bitfinex-derivatives","ETHF0:USTF0",1763968905690,0.2499,2827.5,2827.3,1.90586043]
["bitfinex-derivatives","ETHF0:USTF0",1763968905894,0.2459,2827.3,2827.1,5.11366043]
["bitfinex-derivatives","ETHF0:USTF0",1763968906190,0.2459,2827.3,2827.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763968906390,0.2459,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968906782,3.4537,2826.9,2826.8,0.00364415]
["bitfinex-derivatives","ETHF0:USTF0",1763968911293,3.63065,2826.9,2826.8,0.00364415]
["bitfinex-derivatives","ETHF0:USTF0",1763968912798,3.63065,2826.9,2826.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763968913000,3.2078,2826.6,2826.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763968913898,3.2078,2826.6,2826.0,3.3519848]
["bitfinex-derivatives","ETHF0:USTF0",1763968913899,0.2459,2826.1,2826.0,3.3519848]
["bitfinex-derivatives","ETHF0:USTF0",1763968914300,3.38477,2826.6,2826.0,3.6063848]
["bitfinex-derivatives","ETHF0:USTF0",1763968914910,0.2459,2826.1,2826.0,3.2111848]
["bitfinex-derivatives","ETHF0:USTF0",1763968915403,0.2459,2826.1,2826.0,0.0033848]
["bitfinex-derivatives","ETHF0:USTF0",1763968918200,3.2078,2826.5,2826.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763968918405,3.4537,2826.5,2826.0,3.3566848]
["bitfinex-derivatives","ETHF0:USTF0",1763968918900,0.21144,2827.0,2826.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763968919107,0.17694,2827.0,2826.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763968920299,0.2459,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968920494,0.2459,2826.1,2826.0,3.3566848]
["bitfinex-derivatives","ETHF0:USTF0",1763968921000,0.17698,2826.4,2826.0,3.6110848]
["bitfinex-derivatives","ETHF0:USTF0",1763968922904,3.2078,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968923210,3.2078,2826.8,2826.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968923408,3.4548,2826.8,2826.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763968924896,0.247,2826.8,2826.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763968925411,3.38473,2827.1,2826.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968927109,3.38473,2827.1,2827.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968927410,3.63173,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968927612,0.247,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968928408,0.17694,2827.0,2826.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763968929007,0.17694,2827.0,2826.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968929208,0.247,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968929611,0.247,2826.4,2826.0,3.3566848]
["bitfinex-derivatives","ETHF0:USTF0",1763968930319,0.17697,2826.6,2826.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763968930617,3.2078,2826.8,2826.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968931115,0.18072891,2827.3,2827.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968931416,0.00530429,2827.7,2827.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968931913,0.247,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968932113,0.247,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968932312,0.0038756,2827.3,2827.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763968937505,3.21310429,2827.7,2827.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968937717,0.00530429,2827.7,2827.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968938515,0.00876994,2827.7,2827.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968939508,3.2078,2828.4,2828.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763968939823,1.4206,2828.1,2828.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763968940606,1.42513502,2828.1,2828.0,0.38625318]
["bitfinex-derivatives","ETHF0:USTF0",1763968941714,0.00453502,2828.1,2828.0,0.38625318]
["bitfinex-derivatives","ETHF0:USTF0",1763968941925,3.2078,2829.1,2828.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968942222,3.2078,2829.1,2829.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763968942811,0.17678,2829.5,2829.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763968943011,0.247,2829.1,2829.0,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1763968946120,1.54995803,2829.5,2829.0,3.45590429]
["bitfinex-derivatives","ETHF0:USTF0",1763968946621,0.247,2829.1,2829.0,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1763968947424,0.247,2829.1,2829.0,3.59540429]
["bitfinex-derivatives","ETHF0:USTF0",1763968948125,1.40555803,2829.5,2829.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763968948517,0.43345803,2829.5,2829.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763968948715,0.43345803,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968950021,0.18645803,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968950223,0.00967803,2829.5,2829.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763968951724,0.2508,2829.1,2829.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763968951932,0.2508,2829.1,2829.0,0.25760429]
["bitfinex-derivatives","ETHF0:USTF0",1763968952135,0.2508,2829.1,2829.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763968953319,0.42761,2829.1,2829.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763968953822,0.42761,2829.1,2829.0,0.40710429]
["bitfinex-derivatives","ETHF0:USTF0",1763968954027,0.17681,2829.1,2829.0,0.40710429]
["bitfinex-derivatives","ETHF0:USTF0",1763968955623,3.63541,2829.1,2829.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763968956433,0.42761,2829.1,2829.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763968957328,3.63541,2829.1,2829.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763968961236,4.46686961,2829.1,2829.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763968965237,0.17684,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968965538,3.38464,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968965739,3.2078,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968966034,0.2508,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968966236,0.2508,2828.2,2828.1,3.46540429]
["bitfinex-derivatives","ETHF0:USTF0",1763968967035,0.42767,2828.2,2828.1,3.46540429]
["bitfinex-derivatives","ETHF0:USTF0",1763968968342,0.17687,2828.2,2828.1,3.46540429]
["bitfinex-derivatives","ETHF0:USTF0",1763968970446,0.17685,2828.5,2828.1,3.46540429]
["bitfinex-derivatives","ETHF0:USTF0",1763968970942,0.17685,2828.5,2828.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763968971133,1.01023605,2828.5,2828.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763968972049,0.42765,2828.4,2828.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763968972446,0.17685,2828.4,2828.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763968975660,3.2078,2828.7,2828.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763968975853,4.04118785,2828.7,2828.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763968978364,4.29198785,2828.7,2828.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763968978948,0.83338785,2828.7,2828.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763968979152,1.51653,2828.8,2828.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763968979363,1.51653,2828.8,2828.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763968979659,1.51653,2828.8,2828.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763968981259,0.5707,2828.8,2828.7,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763968981565,4.71233171,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968981763,0.2312,2828.8,2828.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763968982061,0.2312,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968982460,0.2312,2828.4,2828.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763968983654,0.2312,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968984055,0.2312,2828.4,2828.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763968985468,1.39366368,2828.9,2828.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968985650,2.45950054,2828.9,2828.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968986055,1.28483686,2828.9,2828.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968986256,0.4502,2828.9,2828.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968986458,1.09654171,2829.5,2829.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968986654,0.83463692,2829.4,2829.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968986859,0.00967803,2829.5,2829.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968987559,0.00967803,2829.5,2829.4,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968987756,0.2312,2830.2,2829.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1763968987956,0.1434,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968988663,0.14700947,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968989160,0.14700947,2830.0,2829.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968989461,0.00360947,2830.0,2829.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968991266,0.37820947,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968991866,0.37820947,2830.0,2829.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968992068,0.37820947,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968992268,0.2312,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968992468,0.2312,2829.8,2829.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763968992958,0.14700947,2830.0,2829.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763968993264,0.00360947,2830.0,2829.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968993661,0.1767,2830.9,2830.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763968993865,0.2312,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968994067,0.1434,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968994455,0.2312,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763968994670,0.23512571,2830.1,2830.0,3.21122808]
["bitfinex-derivatives","ETHF0:USTF0",1763968997765,0.23512571,2830.1,2830.0,3.46172808]
["bitfinex-derivatives","ETHF0:USTF0",1763968998268,0.23512571,2830.1,2830.0,3.21122808]
["bitfinex-derivatives","ETHF0:USTF0",1763969000470,0.23512571,2830.1,2830.0,3.46172808]
["bitfinex-derivatives","ETHF0:USTF0",1763969000670,0.41187571,2830.1,2830.0,3.46172808]
["bitfinex-derivatives","ETHF0:USTF0",1763969000972,0.41187571,2830.1,2830.0,0.00342808]
["bitfinex-derivatives","ETHF0:USTF0",1763969002670,0.40797,2829.7,2829.6,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969003770,0.40797,2829.7,2829.6,0.00975257]
["bitfinex-derivatives","ETHF0:USTF0",1763969006378,0.17677,2829.7,2829.6,0.26025257]
["bitfinex-derivatives","ETHF0:USTF0",1763969010878,0.00392571,2830.1,2829.6,0.26025257]
["bitfinex-derivatives","ETHF0:USTF0",1763969011082,0.1434,2831.5,2830.1,1.87176852]
["bitfinex-derivatives","ETHF0:USTF0",1763969011280,0.1434,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969011882,0.1434,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969012182,0.14726412,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969013284,0.00386412,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969014586,0.15296412,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969014783,0.2549,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969015187,0.15296412,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969017590,0.2549,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969017787,0.15296412,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969022588,0.2549,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969023091,6.2549,2831.3,2831.1,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969023296,0.1491,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969023688,0.404,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969025296,0.58069,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969027399,0.32579,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969033098,0.57399,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969033896,0.32579,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969038095,0.1491,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969043103,0.3973,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969043503,0.57399,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969043807,1.4081954,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969044305,0.4248,2830.8,2830.7,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969044503,0.4248,2830.8,2830.7,0.24970429]
["bitfinex-derivatives","ETHF0:USTF0",1763969045104,1.25896497,2830.8,2830.7,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969045307,0.2481,2829.8,2829.7,1.89834569]
["bitfinex-derivatives","ETHF0:USTF0",1763969045507,1.08196927,2829.8,2829.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969045704,0.83386927,2829.8,2829.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969046010,0.2481,2829.7,2829.6,0.24884828]
["bitfinex-derivatives","ETHF0:USTF0",1763969046407,3.38456,2829.9,2829.6,0.24884828]
["bitfinex-derivatives","ETHF0:USTF0",1763969046607,3.38986429,2829.9,2829.6,0.24884828]
["bitfinex-derivatives","ETHF0:USTF0",1763969046906,3.38986429,2829.9,2829.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969047106,3.63796429,2829.9,2829.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969047904,3.63796429,2829.9,2829.6,0.00444828]
["bitfinex-derivatives","ETHF0:USTF0",1763969048310,0.43016429,2829.9,2829.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969048706,0.18206429,2829.9,2829.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969049212,0.43016429,2829.9,2829.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969051313,0.18206429,2829.9,2829.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969053111,0.00530429,2829.9,2829.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969054208,0.25340429,2829.9,2829.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969055119,0.43016429,2829.9,2829.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969055506,0.18206429,2829.9,2829.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969057415,0.00530429,2829.9,2829.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763969059219,0.00530429,2829.9,2829.6,3.21224828]
["bitfinex-derivatives","ETHF0:USTF0",1763969059220,3.2078,2830.6,2830.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763969059617,1.09574575,2831.5,2830.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969059618,0.2653,2830.9,2830.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969061222,0.2653,2830.7,2830.6,0.26120429]
["bitfinex-derivatives","ETHF0:USTF0",1763969061720,0.33949,2831.0,2830.6,0.26120429]
["bitfinex-derivatives","ETHF0:USTF0",1763969061919,0.60479,2831.0,2830.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969062222,0.44199,2831.0,2830.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969062822,0.00530429,2831.1,2831.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763969066022,0.27060429,2831.1,2831.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969066218,0.00530429,2831.1,2831.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763969070725,0.27060429,2831.1,2831.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969070931,0.2408,2830.7,2830.6,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969071833,0.2408,2830.7,2830.6,0.26120429]
["bitfinex-derivatives","ETHF0:USTF0",1763969072127,0.2408,2830.7,2830.6,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969072332,0.1767,2830.8,2830.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969072636,0.4175,2830.8,2830.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969075034,0.1767,2830.8,2830.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969082535,0.2408,2830.7,2830.6,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969082937,0.2408,2830.7,2830.6,0.26120429]
["bitfinex-derivatives","ETHF0:USTF0",1763969084032,0.4175,2830.8,2830.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969084843,0.1767,2830.8,2830.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969086752,0.24610429,2831.1,2831.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969087050,0.00530429,2831.1,2831.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763969088051,0.00386412,2831.5,2831.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969088352,0.24466412,2831.5,2831.4,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763969088738,0.24466412,2831.5,2831.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969090544,0.24466412,2831.5,2831.0,44.1627]
["bitfinex-derivatives","ETHF0:USTF0",1763969090545,0.39006412,2831.5,2831.0,44.1627]
["bitfinex-derivatives","ETHF0:USTF0",1763969090944,0.2408,2831.1,2831.0,44.1627]
["bitfinex-derivatives","ETHF0:USTF0",1763969091245,0.2408,2831.1,2831.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969091845,0.2408,2830.8,2830.7,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763969092242,0.1454,2831.0,2830.7,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763969092243,0.3862,2831.0,2830.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969092744,0.2408,2831.0,2830.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763969094952,0.2408,2831.0,2830.6,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1763969094953,0.2473,2830.7,2830.6,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1763969096953,0.2473,2830.7,2830.6,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969098549,1.46897609,2830.7,2830.6,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969100761,0.2491,2830.1,2830.0,1.89834569]
["bitfinex-derivatives","ETHF0:USTF0",1763969101058,0.42587,2829.7,2829.6,0.00444828]
["bitfinex-derivatives","ETHF0:USTF0",1763969101249,1.64754609,2829.7,2829.6,0.00444828]
["bitfinex-derivatives","ETHF0:USTF0",1763969101558,4.85534609,2829.7,2829.6,0.00444828]
["bitfinex-derivatives","ETHF0:USTF0",1763969101750,1.64754609,2829.7,2829.6,0.00444828]
["bitfinex-derivatives","ETHF0:USTF0",1763969101956,0.3879,2829.5,2829.4,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969102856,0.39101033,2829.5,2829.4,0.0093811]
["bitfinex-derivatives","ETHF0:USTF0",1763969104361,0.56779033,2829.5,2829.4,0.0093811]
["bitfinex-derivatives","ETHF0:USTF0",1763969104549,0.2491,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969105650,0.2491,2828.8,2828.7,3.21059239]
["bitfinex-derivatives","ETHF0:USTF0",1763969106556,0.2491,2828.8,2828.7,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1763969109659,0.42593,2828.8,2828.7,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1763969112760,0.17683,2828.8,2828.7,0.24299239]
["bitfinex-derivatives","ETHF0:USTF0",1763969113259,0.42593,2828.8,2828.7,0.24299239]
["bitfinex-derivatives","ETHF0:USTF0",1763969114565,3.6057,2829.0,2828.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763969114754,0.2524,2828.8,2828.7,0.23859239]
["bitfinex-derivatives","ETHF0:USTF0",1763969116063,0.2524,2828.8,2828.7,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1763969116258,0.42923,2828.8,2828.7,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1763969120573,0.42923,2828.8,2828.7,0.23859239]
["bitfinex-derivatives","ETHF0:USTF0",1763969120873,0.42923,2828.8,2828.7,0.00279239]
["bitfinex-derivatives","ETHF0:USTF0",1763969123669,0.2524,2828.2,2828.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763969124573,0.2524,2828.2,2828.1,0.239214]
["bitfinex-derivatives","ETHF0:USTF0",1763969125478,0.42926,2828.3,2828.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763969126173,0.17686,2828.3,2828.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763969126669,0.00530429,2828.4,2828.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763969126869,0.00530429,2828.4,2828.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763969128072,0.25770429,2828.4,2828.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763969128867,0.00530429,2828.4,2828.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763969137183,0.00530429,2828.4,2828.3,6.56528954]
["bitfinex-derivatives","ETHF0:USTF0",1763969137477,0.00530429,2828.4,2828.3,5.34194569]
["bitfinex-derivatives","ETHF0:USTF0",1763969137782,0.00530429,2828.4,2828.3,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1763969140886,0.17681,2829.1,2829.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763969141085,0.41741,2829.1,2829.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969141384,1.25446096,2829.1,2829.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969143490,1.25446096,2829.1,2829.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763969143684,0.00530429,2829.3,2829.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969144087,0.84214376,2829.3,2829.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969144280,0.00530429,2829.3,2829.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969144585,0.00530429,2829.3,2829.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763969144789,1.39584218,2830.0,2829.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969144790,0.94278163,2830.0,2829.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969144987,0.83657758,2830.0,2829.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969145387,0.2406,2830.1,2830.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969145687,0.83966513,2830.1,2830.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763969145885,0.83966513,2830.1,2830.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763969146088,0.00372996,2830.1,2830.0,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1763969147493,0.4139,2830.9,2830.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969148194,0.4139,2830.9,2830.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763969148399,0.41711947,2830.9,2830.5,3.35788013]
["bitfinex-derivatives","ETHF0:USTF0",1763969148695,0.41711947,2830.9,2830.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969150388,0.41711947,2830.9,2830.5,3.35788013]
["bitfinex-derivatives","ETHF0:USTF0",1763969150791,0.2372,2830.6,2830.5,3.60978013]
["bitfinex-derivatives","ETHF0:USTF0",1763969151093,0.2372,2830.6,2830.5,0.25608013]
["bitfinex-derivatives","ETHF0:USTF0",1763969154302,0.17991947,2830.9,2830.5,0.39398013]
["bitfinex-derivatives","ETHF0:USTF0",1763969154492,0.41711947,2830.9,2830.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969154693,0.17991947,2830.9,2830.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969155198,0.00321947,2830.9,2830.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969157098,0.24041947,2830.9,2830.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969158601,0.41391,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969159797,0.41391,2830.7,2830.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763969160094,0.41391,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969162900,0.42322,2830.6,2830.5,0.00418013]
["bitfinex-derivatives","ETHF0:USTF0",1763969163599,0.42322,2830.6,2830.5,0.24208013]
["bitfinex-derivatives","ETHF0:USTF0",1763969164100,0.42322,2830.6,2830.5,0.00418013]
["bitfinex-derivatives","ETHF0:USTF0",1763969164901,0.42325,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969165098,0.2465,2829.9,2829.8,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969165802,0.42326,2829.9,2829.8,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969166105,0.42326,2829.9,2829.8,0.00971591]
["bitfinex-derivatives","ETHF0:USTF0",1763969169212,0.42326,2829.9,2829.8,0.24761591]
["bitfinex-derivatives","ETHF0:USTF0",1763969170013,0.42326,2829.9,2829.8,0.00971591]
["bitfinex-derivatives","ETHF0:USTF0",1763969170516,0.42326,2829.9,2829.8,0.24761591]
["bitfinex-derivatives","ETHF0:USTF0",1763969171203,0.42326,2829.9,2829.8,0.00971591]
["bitfinex-derivatives","ETHF0:USTF0",1763969172309,0.42326,2829.9,2829.8,0.24761591]
["bitfinex-derivatives","ETHF0:USTF0",1763969173213,0.17676,2829.9,2829.8,0.24761591]
["bitfinex-derivatives","ETHF0:USTF0",1763969174212,0.42326,2829.9,2829.8,0.24761591]
["bitfinex-derivatives","ETHF0:USTF0",1763969178107,0.17676,2829.9,2829.8,0.24761591]
["bitfinex-derivatives","ETHF0:USTF0",1763969178915,0.2465,2830.5,2830.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763969179117,3.63101,2830.7,2830.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763969179421,0.17671,2830.7,2830.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763969179622,0.00321947,2830.9,2830.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763969179813,0.00321947,2830.9,2830.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763969181021,0.24971947,2830.9,2830.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763969181416,0.42641947,2830.9,2830.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763969182511,0.42641947,2830.9,2830.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763969182907,0.17991947,2830.9,2830.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763969183113,0.00321947,2830.9,2830.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763969186317,0.24971947,2830.9,2830.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763969186511,0.00321947,2830.9,2830.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763969187726,0.2465,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969188124,0.2465,2830.8,2830.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763969188327,0.2465,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969188328,0.3883,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969188823,0.2465,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969190219,0.42324,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969190826,0.2465,2829.9,2829.8,0.00971591]
["bitfinex-derivatives","ETHF0:USTF0",1763969191324,0.42326,2829.9,2829.8,0.24051591]
["bitfinex-derivatives","ETHF0:USTF0",1763969191829,0.42326,2829.9,2829.8,0.00971591]
["bitfinex-derivatives","ETHF0:USTF0",1763969192825,0.42326,2829.9,2829.8,0.24051591]
["bitfinex-derivatives","ETHF0:USTF0",1763969193432,0.17676,2829.9,2829.8,0.24051591]
["bitfinex-derivatives","ETHF0:USTF0",1763969193936,0.41526,2829.9,2829.8,0.00971591]
["bitfinex-derivatives","ETHF0:USTF0",1763969194843,0.41526,2829.9,2829.8,0.24051591]
["bitfinex-derivatives","ETHF0:USTF0",1763969195743,0.41526,2829.9,2829.8,0.00971591]
["bitfinex-derivatives","ETHF0:USTF0",1763969196734,3.62306,2829.9,2829.8,0.00971591]
["bitfinex-derivatives","ETHF0:USTF0",1763969198644,4.45610455,2829.9,2829.8,0.00971591]
["bitfinex-derivatives","ETHF0:USTF0",1763969200545,0.2385,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969200843,0.2385,2828.8,2828.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763969201436,0.00335624,2828.8,2828.7,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1763969201635,3.44965624,2828.8,2828.7,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1763969203039,4.45747605,2828.8,2828.7,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1763969203250,3.62648624,2828.8,2828.7,0.00257736]
["bitfinex-derivatives","ETHF0:USTF0",1763969206751,0.3942,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969206947,0.2522,2828.0,2827.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763969207843,0.2522,2828.0,2827.9,0.24422124]
["bitfinex-derivatives","ETHF0:USTF0",1763969208044,0.3942,2828.0,2827.9,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1763969208240,0.57108,2828.0,2827.9,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1763969210950,0.42908,2828.0,2827.9,0.24422124]
["bitfinex-derivatives","ETHF0:USTF0",1763969211150,0.57108,2828.0,2827.9,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1763969211750,0.57108,2828.0,2827.9,0.24422124]
["bitfinex-derivatives","ETHF0:USTF0",1763969212742,0.57108,2828.0,2827.9,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1763969217155,0.42908,2828.0,2827.9,0.24422124]
["bitfinex-derivatives","ETHF0:USTF0",1763969217352,0.57108,2828.0,2827.9,0.24422124]
["bitfinex-derivatives","ETHF0:USTF0",1763969218259,0.57108,2828.0,2827.9,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1763969219558,0.57108,2828.0,2827.9,0.24422124]
["bitfinex-derivatives","ETHF0:USTF0",1763969220663,0.42908,2828.0,2827.9,0.24422124]
["bitfinex-derivatives","ETHF0:USTF0",1763969220861,3.4427,2828.3,2828.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969221163,0.23825624,2828.8,2828.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969221364,0.00335624,2828.8,2828.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969221965,0.2349,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969222160,0.2349,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969222355,0.3794,2828.0,2827.9,0.00382124]
["bitfinex-derivatives","ETHF0:USTF0",1763969222557,3.2078,2828.4,2827.9,0.24502124]
["bitfinex-derivatives","ETHF0:USTF0",1763969222767,0.2349,2828.4,2828.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763969222961,0.2349,2828.4,2828.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969223172,3.61953,2828.7,2828.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969224264,3.61953,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969225063,0.00335624,2828.8,2828.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969225861,0.23825624,2828.8,2828.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969226364,0.00335624,2828.8,2828.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969226559,0.23825624,2828.8,2828.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969230275,0.2349,2828.6,2828.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763969230461,0.1445,2828.5,2828.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763969231579,0.3794,2828.5,2828.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969232573,0.17684,2828.6,2828.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969232876,1.00858516,2828.6,2828.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969233174,1.24348516,2828.6,2828.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969233676,0.32135,2828.5,2828.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763969233873,0.2349,2828.1,2828.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763969234975,0.17686,2828.4,2828.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763969235173,0.17686,2828.4,2828.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763969235374,0.17686,2828.4,2828.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969236875,0.00335624,2828.8,2828.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969237076,0.00335624,2828.8,2828.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763969239766,0.23825624,2828.8,2828.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763969239968,0.23825624,2828.8,2828.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969240277,0.2349,2828.6,2828.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969240669,0.2349,2828.5,2828.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763969241268,0.41175,2828.5,2828.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763969242375,0.55625,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969242986,0.55625,2828.5,2828.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763969243378,0.55625,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969243680,0.41175,2828.5,2828.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969245284,0.17685,2828.5,2828.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969246384,0.41175,2828.5,2828.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969247176,0.17685,2828.5,2828.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969249580,0.41175,2828.5,2828.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969250380,0.17685,2828.5,2828.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969250786,0.00335624,2828.8,2828.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969253889,0.24475624,2828.8,2828.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763969254090,0.2414,2828.4,2828.3,5.35058634]
["bitfinex-derivatives","ETHF0:USTF0",1763969254385,0.2414,2828.4,2828.3,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763969254591,0.2414,2828.4,2828.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763969255687,0.17685,2828.5,2828.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763969255887,0.41825,2828.5,2828.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763969256087,1.40851111,2828.5,2828.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763969256290,0.57045,2828.5,2828.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763969256489,0.57045,2828.5,2828.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763969256886,1.40926397,2828.5,2828.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763969257491,0.41825,2828.5,2828.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763969258001,0.17685,2828.5,2828.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763969262300,0.41825,2828.5,2828.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763969262500,0.17685,2828.5,2828.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763969262800,0.41825,2828.5,2828.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763969262999,0.17685,2828.5,2828.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763969264300,0.00335624,2828.8,2828.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763969264496,0.03863278,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969264699,0.17671,2830.7,2829.4,4.42942423]
["bitfinex-derivatives","ETHF0:USTF0",1763969264891,1.39833423,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969265090,0.3887,2830.0,2829.7,1.90555919]
["bitfinex-derivatives","ETHF0:USTF0",1763969265294,1.22162423,2829.8,2829.6,5.11335919]
["bitfinex-derivatives","ETHF0:USTF0",1763969265506,0.00293854,2829.8,2829.6,3.21070903]
["bitfinex-derivatives","ETHF0:USTF0",1763969277403,0.2389,2829.7,2829.6,3.21070903]
["bitfinex-derivatives","ETHF0:USTF0",1763969282916,0.17970854,2829.8,2829.6,3.21070903]
["bitfinex-derivatives","ETHF0:USTF0",1763969283920,0.2433,2829.7,2829.6,3.21070903]
["bitfinex-derivatives","ETHF0:USTF0",1763969284225,0.42007,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969288722,0.00293854,2829.8,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969288925,0.2433,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969291316,0.2433,2829.7,2829.6,3.21070903]
["bitfinex-derivatives","ETHF0:USTF0",1763969291625,0.00293854,2829.8,2829.6,3.21070903]
["bitfinex-derivatives","ETHF0:USTF0",1763969295616,0.2433,2829.7,2829.6,3.21070903]
["bitfinex-derivatives","ETHF0:USTF0",1763969296723,0.2433,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969297126,0.42007,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969300030,1.23820409,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969303934,0.17677,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969304131,0.99580916,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969304328,0.42007,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969306533,1.23945526,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969307624,0.42007,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969308025,1.2396725,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969309441,0.42007,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969311434,0.42007,2829.7,2829.6,3.21070903]
["bitfinex-derivatives","ETHF0:USTF0",1763969316339,0.00293854,2829.8,2829.6,3.21070903]
["bitfinex-derivatives","ETHF0:USTF0",1763969316637,0.41477,2829.7,2829.6,3.21070903]
["bitfinex-derivatives","ETHF0:USTF0",1763969318135,1.23545579,2829.7,2829.6,3.21070903]
["bitfinex-derivatives","ETHF0:USTF0",1763969325443,1.23545579,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969325640,2.18351273,2829.7,2829.6,0.00290903]
["bitfinex-derivatives","ETHF0:USTF0",1763969325947,0.2553,2828.9,2828.8,1.90555919]
["bitfinex-derivatives","ETHF0:USTF0",1763969326145,0.2553,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969326452,1.53885835,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969326850,1.54330133,2827.8,2827.7,3.21214989]
["bitfinex-derivatives","ETHF0:USTF0",1763969327346,0.00444298,2827.8,2827.7,3.21214989]
["bitfinex-derivatives","ETHF0:USTF0",1763969341760,0.25974298,2827.8,2827.7,3.21214989]
["bitfinex-derivatives","ETHF0:USTF0",1763969342354,0.00444298,2827.8,2827.7,3.21214989]
["bitfinex-derivatives","ETHF0:USTF0",1763969344562,0.24364298,2827.8,2827.7,3.21214989]
["bitfinex-derivatives","ETHF0:USTF0",1763969347071,0.00444298,2827.8,2827.7,3.21214989]
["bitfinex-derivatives","ETHF0:USTF0",1763969350475,1.46762404,2827.8,2827.7,3.21214989]
["bitfinex-derivatives","ETHF0:USTF0",1763969351464,0.00444298,2827.8,2827.7,3.21214989]
["bitfinex-derivatives","ETHF0:USTF0",1763969354076,0.1507,2828.5,2827.7,3.21214989]
["bitfinex-derivatives","ETHF0:USTF0",1763969354277,0.1507,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969354770,0.3899,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969355271,0.97699161,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969355872,0.15425587,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969356376,1.21589051,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969357174,0.15425587,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969357367,0.15425587,2828.5,2828.4,5.10290207]
["bitfinex-derivatives","ETHF0:USTF0",1763969358171,0.00355587,2828.5,2828.4,5.10290207]
["bitfinex-derivatives","ETHF0:USTF0",1763969360270,0.14815587,2828.5,2828.4,5.10290207]
["bitfinex-derivatives","ETHF0:USTF0",1763969361981,0.00355587,2828.5,2828.4,5.10290207]
["bitfinex-derivatives","ETHF0:USTF0",1763969362281,0.00355587,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969362484,0.00355587,2828.5,2828.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763969362780,0.14815587,2828.5,2828.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763969366275,0.14815587,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969367678,0.38735587,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969367888,1.61133693,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969368983,0.2392,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969369379,0.32500587,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969369579,0.14815587,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969370888,0.14815587,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969375089,0.00355587,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969375785,0.14195587,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969379190,0.14195587,2828.5,2828.4,5.10290207]
["bitfinex-derivatives","ETHF0:USTF0",1763969380089,0.00355587,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969382288,0.00355587,2828.5,2828.4,5.74854559]
["bitfinex-derivatives","ETHF0:USTF0",1763969382787,0.1788,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969382987,0.04672942,2829.0,2828.9,5.1126586]
["bitfinex-derivatives","ETHF0:USTF0",1763969383391,0.0281,2829.0,2828.9,5.1126586]
["bitfinex-derivatives","ETHF0:USTF0",1763969383690,0.0309267,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969383897,0.1693267,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969384293,0.1693267,2829.0,2828.9,5.1123637]
["bitfinex-derivatives","ETHF0:USTF0",1763969384593,0.1693267,2829.0,2828.9,5.11240874]
["bitfinex-derivatives","ETHF0:USTF0",1763969384891,0.1693267,2829.0,2828.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763969385991,0.1693267,2829.0,2828.9,45.91219833]
["bitfinex-derivatives","ETHF0:USTF0",1763969387593,0.00530429,2829.2,2828.9,45.91219833]
["bitfinex-derivatives","ETHF0:USTF0",1763969387992,0.00530429,2829.2,2829.0,1.90439833]
["bitfinex-derivatives","ETHF0:USTF0",1763969388796,0.00927809,2829.2,2829.0,1.90439833]
["bitfinex-derivatives","ETHF0:USTF0",1763969391586,0.00927809,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969392591,0.00927809,2829.2,2829.1,5.11219833]
["bitfinex-derivatives","ETHF0:USTF0",1763969394394,0.00927809,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969395492,0.0337,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969395698,0.0337,2829.6,2829.4,4.4913073]
["bitfinex-derivatives","ETHF0:USTF0",1763969395898,0.0337,2829.6,2829.5,1.90073514]
["bitfinex-derivatives","ETHF0:USTF0",1763969396298,0.1518,2829.5,2829.4,5.10853514]
["bitfinex-derivatives","ETHF0:USTF0",1763969396493,0.15486765,2829.5,2829.4,5.10853514]
["bitfinex-derivatives","ETHF0:USTF0",1763969399298,0.15486765,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969400398,0.39346765,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969400604,6.39346765,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969400810,0.2396,2828.9,2828.8,1.90012864]
["bitfinex-derivatives","ETHF0:USTF0",1763969400995,0.1442,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969400996,0.2396,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969405703,0.3838,2828.5,2828.4,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969405909,1.6673073,2828.5,2828.4,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969406209,1.6673073,2828.5,2828.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763969406404,0.3838,2828.5,2828.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763969407709,1.6673073,2828.5,2828.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763969407916,0.2396,2827.8,2827.7,0.00434989]
["bitfinex-derivatives","ETHF0:USTF0",1763969408910,3.4474,2827.8,2827.7,0.00434989]
["bitfinex-derivatives","ETHF0:USTF0",1763969409512,3.4474,2827.8,2827.7,4.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969411412,0.14950429,2828.0,2827.7,4.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969412016,0.2396,2827.8,2827.7,4.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969412217,0.14950429,2828.0,2827.7,4.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969415605,0.2396,2827.8,2827.7,4.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969421318,0.14950429,2828.0,2827.7,4.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969421519,0.14950429,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969425616,0.0618,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969425815,0.0618,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969426725,0.3014,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969429829,0.3838,2828.0,2827.9,1.90012864]
["bitfinex-derivatives","ETHF0:USTF0",1763969430828,0.3838,2828.0,2827.8,5.10792864]
["bitfinex-derivatives","ETHF0:USTF0",1763969431129,0.2396,2827.9,2827.8,5.10792864]
["bitfinex-derivatives","ETHF0:USTF0",1763969433430,0.2396,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969433626,0.2396,2827.9,2827.8,5.11078728]
["bitfinex-derivatives","ETHF0:USTF0",1763969434225,0.1442,2828.0,2827.7,4.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969436025,3.2078,2827.8,2827.7,4.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969436532,1.00939946,2828.3,2827.7,12.72082422]
["bitfinex-derivatives","ETHF0:USTF0",1763969436830,0.3116,2828.3,2828.2,5.11078728]
["bitfinex-derivatives","ETHF0:USTF0",1763969437033,0.3116,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969437433,0.3116,2828.3,2828.2,5.11078728]
["bitfinex-derivatives","ETHF0:USTF0",1763969437629,0.3116,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969437830,0.0618,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969438133,0.0618,2828.3,2828.2,5.11078728]
["bitfinex-derivatives","ETHF0:USTF0",1763969439032,0.0618,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969439231,0.0618,2828.3,2828.2,5.11078728]
["bitfinex-derivatives","ETHF0:USTF0",1763969439422,0.0618,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969440334,0.3116,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969441529,0.3116,2828.3,2828.1,42.70298728]
["bitfinex-derivatives","ETHF0:USTF0",1763969441736,0.2498,2828.2,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763969441938,0.2498,2828.1,2828.0,1.90298728]
["bitfinex-derivatives","ETHF0:USTF0",1763969442627,0.3931,2828.0,2827.9,5.11078728]
["bitfinex-derivatives","ETHF0:USTF0",1763969443935,0.1433,2828.0,2827.9,5.11078728]
["bitfinex-derivatives","ETHF0:USTF0",1763969445433,0.2498,2827.9,2827.8,1.90298728]
["bitfinex-derivatives","ETHF0:USTF0",1763969445633,3.2078,2827.9,2827.7,4.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969452134,0.1433,2828.0,2827.7,4.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969456637,1.40766595,2829.0,2827.9,5.28766728]
["bitfinex-derivatives","ETHF0:USTF0",1763969456833,0.1442,2829.0,2828.9,5.11078728]
["bitfinex-derivatives","ETHF0:USTF0",1763969457042,3.2078,2829.9,2828.9,45.90973659]
["bitfinex-derivatives","ETHF0:USTF0",1763969457237,0.3931,2829.0,2828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763969457437,0.2498,2828.7,2828.6,5.10973659]
["bitfinex-derivatives","ETHF0:USTF0",1763969457640,0.2498,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969457837,0.2498,2828.7,2828.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763969458238,0.00530429,2828.9,2828.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763969458441,0.00530429,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969458843,0.00530429,2828.9,2828.6,5.10973659]
["bitfinex-derivatives","ETHF0:USTF0",1763969459342,0.00530429,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969461047,0.00530429,2828.9,2828.6,5.10973659]
["bitfinex-derivatives","ETHF0:USTF0",1763969462139,0.0111,2829.2,2828.7,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1763969462340,0.15486765,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969462649,0.15486765,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969463149,0.00350436,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969463948,0.1395,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969464146,0.14407276,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969464353,0.14407276,2829.5,2829.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763969467552,3.2078,2830.9,2829.4,45.90973659]
["bitfinex-derivatives","ETHF0:USTF0",1763969467753,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969468542,3.2078,2830.9,2830.2,3.21156113]
["bitfinex-derivatives","ETHF0:USTF0",1763969468543,0.14760903,2830.5,2830.2,3.21156113]
["bitfinex-derivatives","ETHF0:USTF0",1763969469858,0.2321,2830.3,2830.2,0.00376113]
["bitfinex-derivatives","ETHF0:USTF0",1763969470051,0.2321,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969470251,0.1438,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969471048,0.1438,2830.0,2829.6,3.21225259]
["bitfinex-derivatives","ETHF0:USTF0",1763969473857,0.1438,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969479157,0.15291332,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969479369,0.15291332,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969483751,0.15291332,2830.5,2830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763969486759,0.2321,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969487259,0.2321,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969488760,0.2321,2829.7,2829.6,0.00445259]
["bitfinex-derivatives","ETHF0:USTF0",1763969489455,0.1438,2830.0,2829.6,0.00445259]
["bitfinex-derivatives","ETHF0:USTF0",1763969489858,0.1438,2830.0,2829.6,3.21225259]
["bitfinex-derivatives","ETHF0:USTF0",1763969496262,0.1438,2830.0,2829.7,1.90193659]
["bitfinex-derivatives","ETHF0:USTF0",1763969497161,0.00961332,2830.5,2829.9,5.08098343]
["bitfinex-derivatives","ETHF0:USTF0",1763969497353,0.1438,2831.5,2830.4,5.74761146]
["bitfinex-derivatives","ETHF0:USTF0",1763969497560,0.3898,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969497862,0.1395,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969498370,0.14271004,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969505168,0.14271004,2831.0,2830.9,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763969506370,3.3492,2832.0,2830.9,14.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763969506673,0.3974,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969507371,0.40022519,2832.0,2831.9,3.21181692]
["bitfinex-derivatives","ETHF0:USTF0",1763969507576,0.14422519,2832.0,2831.9,3.21181692]
["bitfinex-derivatives","ETHF0:USTF0",1763969508162,3.2078,2832.9,2831.9,3.21181692]
["bitfinex-derivatives","ETHF0:USTF0",1763969508368,3.2078,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969509374,0.14518122,2832.5,2832.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763969510067,0.00378122,2832.5,2832.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763969510270,0.14678122,2832.5,2832.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763969510975,0.143,2833.0,2832.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1763969512767,0.399,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969513277,0.143,2832.0,2831.9,0.00401692]
["bitfinex-derivatives","ETHF0:USTF0",1763969513474,0.143,2832.0,2831.9,44.01181692]
["bitfinex-derivatives","ETHF0:USTF0",1763969513976,0.143,2832.0,2831.9,3.21181692]
["bitfinex-derivatives","ETHF0:USTF0",1763969514476,0.143,2832.0,2831.9,44.01181692]
["bitfinex-derivatives","ETHF0:USTF0",1763969514880,0.143,2832.5,2831.9,44.01181692]
["bitfinex-derivatives","ETHF0:USTF0",1763969515080,0.143,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969515984,0.256,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969517178,0.399,2832.0,2831.9,0.00401692]
["bitfinex-derivatives","ETHF0:USTF0",1763969517782,0.399,2832.0,2831.9,1.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969518773,0.40253622,2832.0,2831.9,1.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969519369,9.61033622,2832.0,2831.9,1.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969519787,3.61033622,2832.0,2831.9,1.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763969526283,0.2416,2831.3,2831.2,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969527587,0.2416,2831.3,2831.2,0.00798991]
["bitfinex-derivatives","ETHF0:USTF0",1763969528889,3.3593,2831.5,2831.2,0.00798991]
["bitfinex-derivatives","ETHF0:USTF0",1763969529580,0.2416,2831.3,2831.2,0.00798991]
["bitfinex-derivatives","ETHF0:USTF0",1763969530989,3.3593,2831.5,2831.2,0.00798991]
["bitfinex-derivatives","ETHF0:USTF0",1763969531690,0.2416,2831.3,2831.2,0.00798991]
["bitfinex-derivatives","ETHF0:USTF0",1763969531896,0.1515,2831.5,2831.2,0.00798991]
["bitfinex-derivatives","ETHF0:USTF0",1763969532087,0.1515,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969532891,1.2733,2831.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969533096,1.2733,2831.6,2831.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969533388,1.2733,2831.6,2831.4,11.11032761]
["bitfinex-derivatives","ETHF0:USTF0",1763969534091,1.2733,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763969536084,1.2733,2831.6,2831.5,42.70252761]
["bitfinex-derivatives","ETHF0:USTF0",1763969536793,1.2733,2831.6,2831.5,48.70252761]
["bitfinex-derivatives","ETHF0:USTF0",1763969537993,1.2733,2831.6,2831.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763969538292,3.2078,2832.6,2831.5,43.51647146]
["bitfinex-derivatives","ETHF0:USTF0",1763969538488,3.2078,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969538682,3.2078,2832.6,2832.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1763969539488,3.2078,2832.9,2832.1,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1763969539686,3.2078,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969540083,3.2078,2832.9,2832.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763969540385,0.143,2833.0,2832.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763969540893,0.143,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969541089,0.6362,2832.9,2832.8,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763969542191,0.6362,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969542388,0.6362,2832.9,2832.8,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763969542787,0.143,2833.0,2832.8,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763969542788,0.1515,2833.0,2832.8,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1763969544395,0.2416,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969544896,0.1515,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969546695,0.1515,2833.0,2832.8,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1763969546887,0.2416,2832.9,2832.8,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1763969547091,0.2416,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969548609,0.2416,2832.7,2832.6,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969548892,0.2416,2832.7,2832.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763969553297,0.2416,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969555294,0.2416,2832.2,2831.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969555295,0.3965,2832.0,2831.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969559600,0.1506,2832.0,2831.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969559799,0.3965,2832.0,2831.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969568011,0.1506,2832.0,2831.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969568313,0.3993,2832.0,2831.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969568813,0.1506,2832.0,2831.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969570009,0.3993,2832.0,2831.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969571708,0.1506,2832.0,2831.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969573915,0.1506,2832.5,2831.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1763969573916,0.1506,2832.5,2831.9,10.67703267]
["bitfinex-derivatives","ETHF0:USTF0",1763969574107,0.1506,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969574413,0.1506,2832.5,2832.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763969575111,0.0053,2832.9,2832.4,47.77241209]
["bitfinex-derivatives","ETHF0:USTF0",1763969575308,0.2487,2832.8,2832.7,1.89909758]
["bitfinex-derivatives","ETHF0:USTF0",1763969576613,0.0053,2832.9,2832.6,1.89909758]
["bitfinex-derivatives","ETHF0:USTF0",1763969576614,0.2487,2832.7,2832.6,1.89909758]
["bitfinex-derivatives","ETHF0:USTF0",1763969577011,0.0053,2832.9,2832.6,1.89909758]
["bitfinex-derivatives","ETHF0:USTF0",1763969577809,0.0053,2832.9,2832.7,1.89909758]
["bitfinex-derivatives","ETHF0:USTF0",1763969578014,0.0053,2832.9,2832.7,5.10689758]
["bitfinex-derivatives","ETHF0:USTF0",1763969578216,0.0053,2832.9,2832.8,1.89909758]
["bitfinex-derivatives","ETHF0:USTF0",1763969579718,0.0053,2832.9,2832.7,3.48834785]
["bitfinex-derivatives","ETHF0:USTF0",1763969580015,0.0053,2832.9,2832.7,6.02815931]
["bitfinex-derivatives","ETHF0:USTF0",1763969580720,0.0053,2832.9,2832.8,2.53981146]
["bitfinex-derivatives","ETHF0:USTF0",1763969582013,0.0053,2832.9,2832.8,8.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1763969582215,0.2079,2833.4,2832.8,8.71639146]
["bitfinex-derivatives","ETHF0:USTF0",1763969582523,0.2079,2833.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969582721,0.2079,2833.4,2833.1,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1763969584323,1.7007,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969584523,1.7007,2833.2,2833.1,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763969584916,1.4639,2833.2,2833.1,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763969585516,1.4639,2833.2,2833.1,10.70109424]
["bitfinex-derivatives","ETHF0:USTF0",1763969585724,1.4639,2833.2,2833.1,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763969586119,1.7007,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969586418,1.4639,2833.2,2833.1,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1763969586618,0.148,2834.0,2833.1,8.98336]
["bitfinex-derivatives","ETHF0:USTF0",1763969586820,0.3848,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969587018,0.3848,2834.0,2833.9,3.21140028]
["bitfinex-derivatives","ETHF0:USTF0",1763969587724,0.1477,2835.0,2834.2,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1763969587935,0.3845,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969588223,0.1477,2834.5,2834.3,1.89253415]
["bitfinex-derivatives","ETHF0:USTF0",1763969588422,0.1477,2834.5,2834.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1763969588615,0.1477,2834.5,2834.4,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763969588814,0.1477,2834.5,2834.4,47.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763969589028,0.1477,2834.5,2834.4,49.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763969590227,0.3845,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969592229,0.1477,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969592622,0.3845,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969593323,0.1477,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969593626,0.3845,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969594931,0.3845,2834.5,2834.4,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763969595928,0.1477,2834.5,2834.4,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763969597132,0.3845,2834.5,2834.4,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763969597331,0.1477,2834.5,2834.4,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763969597528,0.1477,2834.5,2834.4,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763969599136,0.3845,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969599325,0.3845,2834.5,2834.4,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1763969600823,0.3845,2834.5,2834.4,2.87762846]
["bitfinex-derivatives","ETHF0:USTF0",1763969601019,0.3845,2834.0,2833.9,0.00360028]
["bitfinex-derivatives","ETHF0:USTF0",1763969601732,3.2078,2834.3,2833.9,0.25050028]
["bitfinex-derivatives","ETHF0:USTF0",1763969602029,3.2078,2834.8,2834.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763969602227,0.1477,2835.5,2834.7,5.24977451]
["bitfinex-derivatives","ETHF0:USTF0",1763969602430,0.2368,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969602635,0.2368,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969602930,0.2368,2834.5,2834.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763969603524,3.3555,2835.0,2834.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763969605229,3.3555,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969608932,0.2368,2834.6,2834.5,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763969610629,0.2368,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969610836,0.4099,2834.0,2833.9,1.89613443]
["bitfinex-derivatives","ETHF0:USTF0",1763969611035,0.4099,2834.0,2833.9,0.00360028]
["bitfinex-derivatives","ETHF0:USTF0",1763969615144,0.4099,2834.0,2833.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763969615339,0.4099,2834.0,2833.2,1.89253415]
["bitfinex-derivatives","ETHF0:USTF0",1763969615645,0.2621,2833.3,2833.2,1.89253415]
["bitfinex-derivatives","ETHF0:USTF0",1763969615938,3.2078,2833.8,2833.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763969616535,3.21188097,2833.8,2833.4,0.26028075]
["bitfinex-derivatives","ETHF0:USTF0",1763969620040,0.00408097,2833.8,2833.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763969621437,0.26618097,2833.8,2833.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763969621638,0.4099,2833.5,2833.4,1.90222096]
["bitfinex-derivatives","ETHF0:USTF0",1763969621844,0.2621,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969622036,0.1478,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969622437,0.1478,2833.0,2832.1,5.03395068]
["bitfinex-derivatives","ETHF0:USTF0",1763969622438,0.2621,2832.3,2832.2,2.79641146]
["bitfinex-derivatives","ETHF0:USTF0",1763969622634,0.2621,2832.3,2832.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763969622842,0.2621,2832.3,2832.2,0.25965299]
["bitfinex-derivatives","ETHF0:USTF0",1763969623040,0.2621,2832.3,2832.2,0.00305299]
["bitfinex-derivatives","ETHF0:USTF0",1763969624442,0.2621,2832.3,2831.4,2.71647146]
["bitfinex-derivatives","ETHF0:USTF0",1763969624443,0.2621,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969624643,0.2621,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969625446,0.26663318,2831.1,2831.0,3.21126569]
["bitfinex-derivatives","ETHF0:USTF0",1763969626041,0.00453318,2831.1,2831.0,3.46786569]
["bitfinex-derivatives","ETHF0:USTF0",1763969628545,0.00453318,2831.1,2831.0,3.59866569]
["bitfinex-derivatives","ETHF0:USTF0",1763969629145,3.2078,2831.9,2831.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763969629350,0.1478,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969630249,0.15177164,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969630450,0.00397164,2832.0,2831.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763969630650,0.24577164,2832.0,2831.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763969633556,0.00397164,2832.0,2831.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763969634556,0.00397164,2832.0,2831.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763969636657,0.38747164,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969636858,0.2418,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969637259,0.14567164,2832.0,2831.6,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763969637461,0.14567164,2832.0,2831.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763969637659,0.00397164,2832.0,2831.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763969640758,0.00397164,2832.0,2831.9,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1763969640968,0.24577164,2832.0,2831.9,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1763969641157,0.38967164,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969641660,0.2434,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969642366,0.14787164,2832.0,2831.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763969643158,0.14787164,2832.0,2831.6,9.0596]
["bitfinex-derivatives","ETHF0:USTF0",1763969644262,0.00397164,2832.0,2831.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969644468,0.00397164,2832.0,2831.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763969645374,0.39127164,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969646478,0.00397164,2832.0,2831.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763969647773,0.24737164,2832.0,2831.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763969647968,0.39127164,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969648276,0.00397164,2832.0,2831.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763969650279,0.00397164,2832.0,2831.9,9.0596]
["bitfinex-derivatives","ETHF0:USTF0",1763969650469,0.00397164,2832.0,2831.9,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763969650669,0.00397164,2832.0,2831.9,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1763969652275,0.00397164,2832.0,2831.9,10.94774321]
["bitfinex-derivatives","ETHF0:USTF0",1763969654884,0.00397164,2832.0,2831.9,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1763969655183,3.4512,2832.8,2832.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969656083,3.4535099,2832.8,2832.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969656485,0.00526721,2833.0,2832.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969656779,0.2434,2834.3,2834.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969656983,0.2434,2834.3,2834.2,1.50821601]
["bitfinex-derivatives","ETHF0:USTF0",1763969657180,0.1252,2834.5,2834.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763969657479,0.1439,2835.0,2834.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969657878,0.2434,2834.6,2834.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969658080,0.1439,2834.5,2834.1,1.27043623]
["bitfinex-derivatives","ETHF0:USTF0",1763969658280,0.1439,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969658477,0.1439,2834.5,2834.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763969658680,0.1439,2835.0,2834.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969659384,0.2434,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969664186,0.2434,2834.4,2834.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763969664887,0.1439,2834.5,2834.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969665191,0.3873,2834.5,2834.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969665683,0.2434,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969665891,0.2434,2834.4,2834.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763969666888,0.2434,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969668484,0.2434,2834.4,2834.3,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763969668679,0.2434,2834.4,2834.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969668984,0.2434,2834.2,2834.1,0.00302022]
["bitfinex-derivatives","ETHF0:USTF0",1763969669483,0.2434,2834.2,2834.1,0.24382022]
["bitfinex-derivatives","ETHF0:USTF0",1763969670492,0.17644,2835.1,2834.1,0.24382022]
["bitfinex-derivatives","ETHF0:USTF0",1763969670493,3.3517,2836.0,2835.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763969670689,3.3517,2836.0,2835.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1763969670690,0.1439,2836.0,2835.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1763969670893,0.1439,2836.0,2835.5,3.40329474]
["bitfinex-derivatives","ETHF0:USTF0",1763969671394,0.1439,2836.0,2835.5,3.21309474]
["bitfinex-derivatives","ETHF0:USTF0",1763969671591,0.1439,2836.0,2835.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763969671794,0.3367,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969672286,0.3367,2835.6,2835.5,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763969675788,3.5445,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969675987,0.5378,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969676291,0.5378,2835.0,2834.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763969677095,0.5378,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969679897,0.5378,2835.0,2834.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763969685303,0.5378,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969685610,0.304,2834.8,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763969685804,0.304,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969686009,0.304,2834.2,2834.1,0.00302022]
["bitfinex-derivatives","ETHF0:USTF0",1763969686504,3.5118,2834.2,2834.1,0.00302022]
["bitfinex-derivatives","ETHF0:USTF0",1763969686903,3.5118,2834.2,2833.3,4.46467658]
["bitfinex-derivatives","ETHF0:USTF0",1763969686904,0.304,2833.7,2833.3,4.46467658]
["bitfinex-derivatives","ETHF0:USTF0",1763969687107,0.304,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969687304,0.304,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969687906,0.30662844,2833.4,2833.0,3.2114725]
["bitfinex-derivatives","ETHF0:USTF0",1763969688310,0.00262844,2833.4,2833.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763969688505,0.00262844,2833.4,2833.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763969688811,0.00262844,2833.4,2833.3,9.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763969689501,0.00262844,2833.4,2833.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763969692314,1.25882254,2834.9,2833.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763969692315,3.3859,2834.5,2833.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763969692510,3.3859,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969693310,0.00529474,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969696116,0.00529474,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969696513,0.00529474,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969696723,0.304,2833.9,2833.4,4.46467658]
["bitfinex-derivatives","ETHF0:USTF0",1763969696911,0.304,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969697716,0.304,2833.9,2833.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763969698317,0.00529474,2834.4,2833.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763969699107,0.304,2833.9,2833.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763969700912,0.00529474,2834.4,2833.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763969701913,0.2961,2833.9,2833.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1763969702116,0.1762,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969702316,3.2078,2833.9,2833.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969702519,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969702520,0.2961,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969702713,0.2961,2833.1,2833.0,0.0036725]
["bitfinex-derivatives","ETHF0:USTF0",1763969703720,0.2961,2833.6,2833.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969703919,0.1762,2833.5,2833.0,0.1815725]
["bitfinex-derivatives","ETHF0:USTF0",1763969704220,0.4723,2833.5,2833.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969706022,0.2961,2833.5,2833.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969706228,3.2078,2833.9,2833.4,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969706423,3.5039,2833.9,2833.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969706728,3.5039,2833.9,2833.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763969706931,3.5039,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969707417,3.2078,2833.9,2833.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969707622,3.5039,2833.9,2833.2,4.46467658]
["bitfinex-derivatives","ETHF0:USTF0",1763969707827,3.5039,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969709930,3.5039,2833.9,2833.2,4.46467658]
["bitfinex-derivatives","ETHF0:USTF0",1763969711632,3.5039,2833.9,2833.3,1.25687658]
["bitfinex-derivatives","ETHF0:USTF0",1763969711932,3.5039,2833.9,2833.2,4.46467658]
["bitfinex-derivatives","ETHF0:USTF0",1763969712231,3.5039,2833.9,2833.3,1.25687658]
["bitfinex-derivatives","ETHF0:USTF0",1763969713026,3.2078,2833.9,2833.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969713425,3.5039,2833.9,2833.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969713927,0.2961,2833.9,2833.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969715233,0.1762,2834.0,2833.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969715532,3.2078,2834.2,2833.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969715734,0.2961,2834.0,2833.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969716030,0.2961,2833.8,2833.7,1.25687658]
["bitfinex-derivatives","ETHF0:USTF0",1763969716730,0.2961,2833.7,2833.6,1.53907658]
["bitfinex-derivatives","ETHF0:USTF0",1763969717121,0.2961,2833.6,2833.5,5.37531488]
["bitfinex-derivatives","ETHF0:USTF0",1763969717322,0.2961,2833.6,2833.5,5.55321488]
["bitfinex-derivatives","ETHF0:USTF0",1763969717528,0.1762,2834.0,2833.5,5.55321488]
["bitfinex-derivatives","ETHF0:USTF0",1763969717722,0.2961,2834.0,2833.7,1.26773701]
["bitfinex-derivatives","ETHF0:USTF0",1763969718227,0.2961,2833.8,2833.7,1.54993701]
["bitfinex-derivatives","ETHF0:USTF0",1763969718429,0.2961,2833.7,2833.6,1.26773701]
["bitfinex-derivatives","ETHF0:USTF0",1763969718629,0.4723,2833.5,2833.4,1.26773701]
["bitfinex-derivatives","ETHF0:USTF0",1763969719433,0.2961,2833.5,2833.4,1.54993701]
["bitfinex-derivatives","ETHF0:USTF0",1763969721933,3.2078,2833.8,2833.4,1.54993701]
["bitfinex-derivatives","ETHF0:USTF0",1763969722135,3.2078,2833.8,2833.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763969722437,3.5039,2833.8,2833.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969723130,3.3843,2834.1,2833.7,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969723635,3.2078,2834.1,2834.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763969723937,3.5039,2834.1,2834.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763969724333,3.2078,2834.1,2834.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763969724737,3.2078,2834.1,2834.0,1.72783701]
["bitfinex-derivatives","ETHF0:USTF0",1763969725237,0.00529474,2834.4,2834.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969725438,0.00529474,2834.4,2834.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1763969726228,0.2011,2835.0,2834.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1763969726442,0.2011,2835.0,2834.5,1.44478973]
["bitfinex-derivatives","ETHF0:USTF0",1763969726645,0.2961,2835.0,2834.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969728040,3.21309474,2835.2,2835.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969728345,6.28953836,2837.2,2835.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763969728346,4.33118188,2836.5,2835.1,3.4929473]
["bitfinex-derivatives","ETHF0:USTF0",1763969728535,3.384,2836.5,2835.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1763969728836,0.1762,2836.5,2836.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763969729044,0.2961,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969730540,0.2961,2836.3,2835.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1763969730541,0.4386,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969731840,0.4386,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969732040,0.3183,2835.2,2835.1,3.2107473]
["bitfinex-derivatives","ETHF0:USTF0",1763969732254,0.3183,2835.2,2835.1,3.5298473]
["bitfinex-derivatives","ETHF0:USTF0",1763969732460,0.1909,2835.5,2835.1,3.5298473]
["bitfinex-derivatives","ETHF0:USTF0",1763969732647,0.5092,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969733049,0.3183,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969733558,0.1425,2836.0,2835.4,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763969734044,0.1425,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969734045,0.5092,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969734250,0.3183,2835.2,2835.1,3.2107473]
["bitfinex-derivatives","ETHF0:USTF0",1763969734449,0.3183,2835.2,2835.1,3.5298473]
["bitfinex-derivatives","ETHF0:USTF0",1763969735256,0.1909,2835.5,2835.1,3.5298473]
["bitfinex-derivatives","ETHF0:USTF0",1763969735649,3.2078,2836.4,2835.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763969735962,0.3183,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969736951,0.3183,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969737152,0.3183,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969737352,0.3183,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969738255,0.3183,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969739351,0.3183,2835.2,2835.1,0.3220473]
["bitfinex-derivatives","ETHF0:USTF0",1763969740864,0.3183,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969747658,0.17643,2835.3,2835.1,0.3220473]
["bitfinex-derivatives","ETHF0:USTF0",1763969747865,3.5067,2835.4,2835.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763969748361,0.2989,2835.4,2835.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763969749070,3.2078,2835.7,2835.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1763969749270,3.2078,2835.7,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969749271,0.2989,2835.7,2835.5,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763969749467,0.1772,2836.0,2835.5,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1763969749765,0.2989,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969749961,0.2989,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969750364,0.1282,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969750667,0.2989,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969750854,0.1282,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969751057,0.2989,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969752267,0.2989,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969753962,0.2989,2835.2,2835.1,0.2930473]
["bitfinex-derivatives","ETHF0:USTF0",1763969754158,0.2989,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969755473,0.2989,2835.2,2835.1,0.2930473]
["bitfinex-derivatives","ETHF0:USTF0",1763969755869,0.2989,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969756570,0.47533,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969761771,0.17643,2835.2,2835.1,0.2930473]
["bitfinex-derivatives","ETHF0:USTF0",1763969761970,0.1282,2835.5,2835.1,0.2930473]
["bitfinex-derivatives","ETHF0:USTF0",1763969762173,0.2881,2835.5,2835.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969762776,0.94241105,2835.6,2835.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763969762975,0.2881,2835.6,2835.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763969763278,0.1764,2835.8,2835.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763969763279,0.4645,2835.8,2835.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969764279,0.2881,2835.6,2835.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763969764490,0.2881,2835.6,2835.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969764776,0.2881,2835.6,2835.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763969765575,0.1764,2835.8,2835.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763969765876,0.4645,2835.8,2835.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969766072,0.1764,2835.8,2835.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969766272,0.1764,2835.8,2835.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1763969766682,0.94241105,2836.2,2835.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1763969766981,0.94241105,2836.3,2835.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1763969767477,1.23051105,2836.3,2836.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969767778,0.2881,2836.3,2836.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969768877,0.2881,2836.1,2835.7,4.4723482]
["bitfinex-derivatives","ETHF0:USTF0",1763969769068,0.2881,2835.8,2835.7,4.7565482]
["bitfinex-derivatives","ETHF0:USTF0",1763969769273,0.2881,2835.8,2835.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1763969769676,0.2881,2835.6,2835.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763969769867,0.2881,2835.6,2835.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969770175,0.2881,2835.2,2835.1,1.2674955]
["bitfinex-derivatives","ETHF0:USTF0",1763969770481,3.4959,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969771069,0.2881,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969771679,3.4959,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969771887,3.67233,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969773983,0.46453,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969774278,0.46453,2835.2,2835.1,0.2871473]
["bitfinex-derivatives","ETHF0:USTF0",1763969775176,0.17643,2835.2,2835.1,0.2871473]
["bitfinex-derivatives","ETHF0:USTF0",1763969775378,0.46453,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969775578,0.46453,2835.2,2835.1,0.2871473]
["bitfinex-derivatives","ETHF0:USTF0",1763969775980,0.17643,2835.2,2835.1,0.2871473]
["bitfinex-derivatives","ETHF0:USTF0",1763969776683,3.3773,2835.5,2835.1,0.2871473]
["bitfinex-derivatives","ETHF0:USTF0",1763969776873,0.2881,2835.2,2835.1,0.0029473]
["bitfinex-derivatives","ETHF0:USTF0",1763969777077,3.4959,2835.5,2835.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969777683,0.2881,2835.2,2835.1,0.2871473]
["bitfinex-derivatives","ETHF0:USTF0",1763969778073,3.4959,2835.5,2835.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969778273,3.2078,2835.5,2835.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969778472,3.4959,2835.5,2835.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969778779,0.2881,2835.5,2835.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969779580,4.44636144,2835.8,2835.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969779887,1.33536144,2836.0,2835.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969780682,0.3849,2836.0,2835.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763969782283,0.3849,2836.0,2835.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969782284,0.2881,2836.0,2835.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969782581,3.4959,2836.1,2835.5,1.4333482]
["bitfinex-derivatives","ETHF0:USTF0",1763969782979,3.4959,2836.1,2836.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969783282,3.4959,2836.1,2835.5,1.4333482]
["bitfinex-derivatives","ETHF0:USTF0",1763969783283,0.0968,2836.0,2835.5,1.4333482]
["bitfinex-derivatives","ETHF0:USTF0",1763969783483,0.2881,2836.0,2835.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969785081,3.2078,2836.1,2835.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969785289,3.4959,2836.1,2836.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763969785785,0.0968,2836.0,2835.6,1.2645482]
["bitfinex-derivatives","ETHF0:USTF0",1763969786180,0.0968,2836.0,2835.5,1.4333482]
["bitfinex-derivatives","ETHF0:USTF0",1763969787185,0.0968,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969787577,0.2881,2835.8,2835.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1763969788487,0.2881,2836.0,2835.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763969790691,0.2615,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969790997,0.2615,2835.8,2835.1,2.53777933]
["bitfinex-derivatives","ETHF0:USTF0",1763969790998,0.2615,2835.4,2835.3,1.2645482]
["bitfinex-derivatives","ETHF0:USTF0",1763969791183,0.2615,2835.2,2835.1,3.2107473]
["bitfinex-derivatives","ETHF0:USTF0",1763969791584,3.4693,2835.6,2835.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763969791895,3.2078,2835.6,2835.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763969792093,0.2615,2835.6,2835.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763969793188,0.2615,2835.5,2835.4,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763969793984,0.4194,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969794583,0.2615,2835.5,2835.4,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763969795388,3.2078,2835.9,2835.4,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763969795693,0.2615,2835.5,2835.4,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763969796893,3.38419,2835.9,2835.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763969797189,0.2615,2835.6,2835.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763969797894,0.4194,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969798889,0.4194,2835.5,2835.4,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763969799193,0.2615,2835.5,2835.4,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763969799393,0.17639,2835.8,2835.4,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763969799595,0.2615,2835.5,2835.4,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763969799795,0.2615,2835.2,2835.1,3.4712473]
["bitfinex-derivatives","ETHF0:USTF0",1763969799995,0.2615,2835.2,2835.1,3.2107473]
["bitfinex-derivatives","ETHF0:USTF0",1763969800295,0.2615,2835.2,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763969800296,0.2615,2834.8,2834.7,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763969800496,0.2615,2834.1,2834.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763969800698,0.2615,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969800988,0.2615,2834.1,2834.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763969801190,0.17649,2834.3,2834.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763969801390,0.44132908,2834.3,2834.2,0.26508133]
["bitfinex-derivatives","ETHF0:USTF0",1763969801788,0.44132908,2834.3,2834.2,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1763969803299,0.26483908,2834.3,2834.2,0.26508133]
["bitfinex-derivatives","ETHF0:USTF0",1763969803496,0.26483908,2834.3,2834.2,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1763969804897,0.44131908,2834.3,2834.2,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1763969805099,0.44131908,2834.3,2834.0,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763969805100,0.2615,2834.1,2834.0,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763969805297,3.4693,2834.1,2834.0,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1763969806101,3.4693,2834.1,2834.0,0.0083839]
["bitfinex-derivatives","ETHF0:USTF0",1763969806492,0.1579,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969806694,0.2615,2833.5,2833.4,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763969807304,0.3344,2834.0,2833.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763969807598,0.1765,2834.0,2833.5,0.15507793]
["bitfinex-derivatives","ETHF0:USTF0",1763969807803,3.2078,2834.1,2834.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763969808000,0.00333908,2834.3,2834.2,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763969808496,0.00333908,2834.3,2834.2,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1763969810724,0.17645,2834.9,2834.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763969811710,0.00529474,2835.0,2834.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763969811912,0.0083692,2835.0,2834.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763969814022,3.2078,2835.8,2835.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763969814220,3.2078,2835.8,2835.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763969814221,0.2357,2835.6,2835.0,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763969814921,0.24480277,2835.6,2835.0,3.36364633]
["bitfinex-derivatives","ETHF0:USTF0",1763969816121,0.00910277,2835.6,2835.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763969820819,0.24150277,2835.6,2835.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763969821024,0.00910277,2835.6,2835.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763969822028,0.00910277,2835.6,2835.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969822029,0.24150277,2835.6,2835.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969822321,0.00910277,2835.6,2835.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763969824011,0.1579,2836.5,2835.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763969824319,0.17634,2836.6,2836.0,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763969824515,0.1231,2836.5,2836.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763969825717,0.2324,2836.5,2836.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969826616,0.40875,2836.5,2836.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763969827215,0.40875,2836.5,2836.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969828319,0.2324,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969828531,0.2324,2836.1,2836.0,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763969828823,0.17636,2836.3,2836.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969829716,0.2324,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969829916,0.2324,2835.5,2835.4,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763969830115,0.1408,2836.0,2835.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763969830418,0.1408,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969830419,0.3732,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969830619,0.2324,2835.1,2835.0,0.00824633]
["bitfinex-derivatives","ETHF0:USTF0",1763969830816,0.2324,2835.1,2835.0,0.26014633]
["bitfinex-derivatives","ETHF0:USTF0",1763969831922,0.2324,2835.1,2835.0,0.00824633]
["bitfinex-derivatives","ETHF0:USTF0",1763969832323,0.2324,2835.1,2835.0,0.26014633]
["bitfinex-derivatives","ETHF0:USTF0",1763969832622,0.17642,2835.3,2835.0,0.41174633]
["bitfinex-derivatives","ETHF0:USTF0",1763969834128,0.40884,2835.1,2835.0,0.00824633]
["bitfinex-derivatives","ETHF0:USTF0",1763969834326,0.40884,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969834327,0.1408,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969834515,0.1408,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969834722,0.1408,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969834924,0.1408,2835.0,2834.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763969835432,0.14889408,2835.0,2834.5,0.16020138]
["bitfinex-derivatives","ETHF0:USTF0",1763969835730,0.24049408,2835.0,2834.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969835925,0.00809408,2835.0,2834.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969838335,0.2324,2834.6,2834.5,0.00860138]
["bitfinex-derivatives","ETHF0:USTF0",1763969839025,0.2324,2834.6,2834.5,0.26050138]
["bitfinex-derivatives","ETHF0:USTF0",1763969840127,0.2324,2834.6,2834.5,0.00860138]
["bitfinex-derivatives","ETHF0:USTF0",1763969841133,0.17646,2834.7,2834.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763969841530,0.2324,2834.6,2834.5,0.00860138]
["bitfinex-derivatives","ETHF0:USTF0",1763969848241,0.2324,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969848428,0.2324,2833.6,2833.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763969849236,0.3173,2834.0,2833.5,0.40626938]
["bitfinex-derivatives","ETHF0:USTF0",1763969850735,0.2324,2833.6,2833.5,0.40626938]
["bitfinex-derivatives","ETHF0:USTF0",1763969851129,0.2324,2833.6,2833.5,0.00276938]
["bitfinex-derivatives","ETHF0:USTF0",1763969855550,0.2324,2833.6,2833.5,0.25256938]
["bitfinex-derivatives","ETHF0:USTF0",1763969860951,0.42041,2833.9,2833.5,0.14206938]
["bitfinex-derivatives","ETHF0:USTF0",1763969861151,0.2439,2833.6,2833.5,0.39186938]
["bitfinex-derivatives","ETHF0:USTF0",1763969861352,0.2439,2833.6,2833.5,0.25256938]
["bitfinex-derivatives","ETHF0:USTF0",1763969861950,0.17651,2833.9,2833.5,0.25256938]
["bitfinex-derivatives","ETHF0:USTF0",1763969861951,0.17651,2833.9,2833.5,0.39186938]
["bitfinex-derivatives","ETHF0:USTF0",1763969862139,0.17651,2833.9,2833.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763969862344,0.42041,2833.9,2833.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763969863552,0.42041,2833.9,2833.5,0.14206938]
["bitfinex-derivatives","ETHF0:USTF0",1763969863945,0.2439,2833.6,2833.5,0.39186938]
["bitfinex-derivatives","ETHF0:USTF0",1763969865446,0.17651,2833.9,2833.5,0.39186938]
["bitfinex-derivatives","ETHF0:USTF0",1763969866149,0.2394,2833.6,2833.5,0.39186938]
["bitfinex-derivatives","ETHF0:USTF0",1763969868750,0.17651,2833.9,2833.5,0.39186938]
["bitfinex-derivatives","ETHF0:USTF0",1763969869056,0.41591,2833.9,2833.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763969870454,0.2394,2833.6,2833.5,0.38426938]
["bitfinex-derivatives","ETHF0:USTF0",1763969870952,0.2394,2833.6,2833.5,0.24496938]
["bitfinex-derivatives","ETHF0:USTF0",1763969872557,0.17651,2833.9,2833.5,0.39086938]
["bitfinex-derivatives","ETHF0:USTF0",1763969872763,3.4472,2834.1,2834.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763969873060,3.4472,2834.1,2834.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763969873258,3.4472,2834.1,2834.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763969873762,3.2078,2834.1,2834.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763969874457,3.4472,2834.1,2834.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763969874855,3.4472,2834.1,2834.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763969875250,0.2394,2834.1,2834.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763969878366,0.2394,2834.1,2834.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763969879751,1.18986144,2834.2,2834.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763969880865,0.2394,2834.2,2834.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763969883164,0.95046144,2834.3,2834.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763969883364,0.95187765,2834.8,2834.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969883563,0.246,2834.4,2834.3,1.26835867]
["bitfinex-derivatives","ETHF0:USTF0",1763969883763,0.246,2834.4,2834.3,1.51225867]
["bitfinex-derivatives","ETHF0:USTF0",1763969883968,0.95193147,2834.8,2834.3,1.51225867]
["bitfinex-derivatives","ETHF0:USTF0",1763969884259,0.95193147,2834.8,2834.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969885569,0.246,2834.4,2834.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969885967,0.95193147,2834.8,2834.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969886170,0.95193147,2834.9,2834.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969887068,4.41382555,2835.0,2834.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969887276,3.46189408,2835.0,2834.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969889369,3.21589408,2835.0,2834.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969889973,3.46189408,2835.0,2834.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969892574,0.25409408,2835.0,2834.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969894173,0.00809408,2835.0,2834.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969897778,2.477,2835.8,2835.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763969898086,2.477,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969898683,2.48591942,2835.8,2835.3,3.21309474]
["bitfinex-derivatives","ETHF0:USTF0",1763969899779,0.25491942,2835.8,2835.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969899988,0.25491942,2835.8,2835.7,0.24786837]
["bitfinex-derivatives","ETHF0:USTF0",1763969900180,0.25491942,2835.8,2835.7,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1763969900784,0.25491942,2835.8,2835.7,0.24786837]
["bitfinex-derivatives","ETHF0:USTF0",1763969901082,0.25491942,2835.8,2835.7,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1763969901289,0.25491942,2835.8,2835.7,0.24786837]
["bitfinex-derivatives","ETHF0:USTF0",1763969902389,0.25491942,2835.8,2835.7,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1763969902589,0.25491942,2835.8,2835.7,0.24786837]
["bitfinex-derivatives","ETHF0:USTF0",1763969902783,0.00891942,2835.8,2835.7,0.24786837]
["bitfinex-derivatives","ETHF0:USTF0",1763969905898,0.25491942,2835.8,2835.7,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1763969906090,0.00891942,2835.8,2835.7,0.24786837]
["bitfinex-derivatives","ETHF0:USTF0",1763969906392,0.25491942,2835.8,2835.7,0.24786837]
["bitfinex-derivatives","ETHF0:USTF0",1763969906794,0.25491942,2835.8,2835.7,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1763969906989,0.25491942,2835.8,2835.7,0.24786837]
["bitfinex-derivatives","ETHF0:USTF0",1763969907593,0.00891942,2835.8,2835.7,0.24786837]
["bitfinex-derivatives","ETHF0:USTF0",1763969910295,3.4538,2836.5,2836.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969910497,0.1463,2837.0,2836.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763969910697,0.1463,2837.0,2836.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763969911402,0.3923,2837.0,2836.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969912302,0.246,2837.0,2836.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763969912499,3.63901,2837.2,2837.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763969912797,0.2549,2837.2,2837.1,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763969913000,3.38406,2837.9,2837.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763969913602,3.63896,2837.9,2837.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763969913802,0.43116,2837.9,2837.8,0.25786315]
["bitfinex-derivatives","ETHF0:USTF0",1763969914005,0.43116,2837.9,2837.8,0.00256315]
["bitfinex-derivatives","ETHF0:USTF0",1763969914900,1.09823147,2838.5,2837.8,0.25786315]
["bitfinex-derivatives","ETHF0:USTF0",1763969915096,0.1463,2838.5,2837.8,0.25786315]
["bitfinex-derivatives","ETHF0:USTF0",1763969915602,0.2549,2837.9,2837.8,0.25786315]
["bitfinex-derivatives","ETHF0:USTF0",1763969916002,0.2549,2837.9,2837.8,0.00256315]
["bitfinex-derivatives","ETHF0:USTF0",1763969919310,0.2549,2837.9,2837.8,0.25786315]
["bitfinex-derivatives","ETHF0:USTF0",1763969919507,0.2549,2837.9,2837.8,0.00256315]
["bitfinex-derivatives","ETHF0:USTF0",1763969919702,0.2549,2837.9,2837.8,0.25786315]
["bitfinex-derivatives","ETHF0:USTF0",1763969922203,0.43115,2838.0,2837.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763969922606,0.17625,2838.0,2837.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763969923909,3.2078,2838.4,2838.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763969924111,0.2549,2838.1,2838.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763969924615,0.2549,2837.9,2837.8,0.25786315]
["bitfinex-derivatives","ETHF0:USTF0",1763969925005,0.17624,2838.3,2837.8,0.25786315]
["bitfinex-derivatives","ETHF0:USTF0",1763969926206,0.2549,2837.9,2837.8,0.00256315]
["bitfinex-derivatives","ETHF0:USTF0",1763969926607,0.41865,2838.2,2838.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969927405,0.2424,2837.9,2837.8,0.00256315]
["bitfinex-derivatives","ETHF0:USTF0",1763969927613,0.2424,2837.9,2837.8,0.25376315]
["bitfinex-derivatives","ETHF0:USTF0",1763969928313,0.17626,2838.0,2837.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969929214,0.41866,2838.0,2837.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969929719,0.2424,2837.9,2837.8,0.00256315]
["bitfinex-derivatives","ETHF0:USTF0",1763969931009,0.2424,2837.9,2837.8,0.25376315]
["bitfinex-derivatives","ETHF0:USTF0",1763969932125,0.17626,2838.0,2837.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969932418,0.17626,2838.0,2837.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763969933920,0.41861,2838.8,2838.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763969934624,0.2424,2838.6,2838.5,0.00528523]
["bitfinex-derivatives","ETHF0:USTF0",1763969935025,0.41862,2838.6,2838.5,0.00528523]
["bitfinex-derivatives","ETHF0:USTF0",1763969935320,0.2424,2837.9,2837.8,0.00256315]
["bitfinex-derivatives","ETHF0:USTF0",1763969937024,0.41866,2837.9,2837.8,0.00256315]
["bitfinex-derivatives","ETHF0:USTF0",1763969938832,0.41867,2837.7,2837.6,0.00528523]
["bitfinex-derivatives","ETHF0:USTF0",1763969939022,0.41867,2837.7,2836.3,2.53483203]
["bitfinex-derivatives","ETHF0:USTF0",1763969939023,0.2424,2837.1,2837.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1763969939933,0.24558536,2837.1,2837.0,3.60049166]
["bitfinex-derivatives","ETHF0:USTF0",1763969940126,0.00318536,2837.1,2837.0,3.60049166]
["bitfinex-derivatives","ETHF0:USTF0",1763969940624,0.24558536,2837.1,2837.0,3.21029166]
["bitfinex-derivatives","ETHF0:USTF0",1763969942334,0.24558536,2837.1,2837.0,3.61219166]
["bitfinex-derivatives","ETHF0:USTF0",1763969942335,0.00318536,2837.1,2837.0,3.61219166]
["bitfinex-derivatives","ETHF0:USTF0",1763969943635,0.25278536,2837.1,2837.0,3.21029166]
["bitfinex-derivatives","ETHF0:USTF0",1763969944929,0.42909536,2837.1,2837.0,0.00249166]
["bitfinex-derivatives","ETHF0:USTF0",1763969945137,3.63689536,2837.1,2837.0,0.00249166]
["bitfinex-derivatives","ETHF0:USTF0",1763969950934,0.42909536,2837.1,2837.0,0.00249166]
["bitfinex-derivatives","ETHF0:USTF0",1763969953238,0.17949536,2837.1,2837.0,0.39449166]
["bitfinex-derivatives","ETHF0:USTF0",1763969956541,0.00318536,2837.1,2837.0,0.39449166]
["bitfinex-derivatives","ETHF0:USTF0",1763969959436,0.24322929,2837.1,2837.0,0.39449166]
["bitfinex-derivatives","ETHF0:USTF0",1763969959840,0.1413,2837.5,2837.0,0.39449166]
["bitfinex-derivatives","ETHF0:USTF0",1763969960438,0.3909,2837.5,2837.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763969960639,0.2496,2837.1,2837.0,0.24379166]
["bitfinex-derivatives","ETHF0:USTF0",1763969960842,0.2496,2837.1,2837.0,0.39449166]
["bitfinex-derivatives","ETHF0:USTF0",1763969961635,0.4259,2837.3,2837.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763969962346,0.2496,2837.1,2837.0,0.39449166]
["bitfinex-derivatives","ETHF0:USTF0",1763969962647,0.4259,2837.3,2837.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763969962840,0.2496,2837.1,2837.0,0.39449166]
["bitfinex-derivatives","ETHF0:USTF0",1763969963244,0.2496,2837.1,2837.0,0.24379166]
["bitfinex-derivatives","ETHF0:USTF0",1763969964745,0.2496,2837.1,2837.0,0.39449166]
["bitfinex-derivatives","ETHF0:USTF0",1763969966945,1.641833,2837.1,2837.0,0.00249166]
["bitfinex-derivatives","ETHF0:USTF0",1763969973449,1.641833,2837.1,2837.0,0.24379166]
["bitfinex-derivatives","ETHF0:USTF0",1763969973450,0.42591,2837.1,2837.0,0.24379166]
["bitfinex-derivatives","ETHF0:USTF0",1763969973856,0.17631,2837.1,2837.0,0.38509166]
["bitfinex-derivatives","ETHF0:USTF0",1763969975267,0.17631,2837.1,2837.0,1.65345033]
["bitfinex-derivatives","ETHF0:USTF0",1763969977963,1.1835412,2837.6,2837.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763969978166,0.2396,2837.6,2837.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763969978759,0.17627,2837.7,2837.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763969979465,0.41587,2837.7,2837.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763969979965,0.2396,2837.4,2837.3,1.26756764]
["bitfinex-derivatives","ETHF0:USTF0",1763969980467,0.2396,2837.4,2837.3,1.51956764]
["bitfinex-derivatives","ETHF0:USTF0",1763969981356,0.2396,2837.4,2837.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763969985268,0.17627,2837.7,2837.3,1.51956764]
["bitfinex-derivatives","ETHF0:USTF0",1763969985463,0.41587,2837.7,2837.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763969985664,0.17627,2837.7,2837.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763969985968,0.2396,2837.9,2837.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763969987069,0.2396,2837.9,2837.5,4.61666764]
["bitfinex-derivatives","ETHF0:USTF0",1763969987270,0.2396,2837.6,2837.5,4.86866764]
["bitfinex-derivatives","ETHF0:USTF0",1763969987470,0.1197,2838.0,2837.5,4.86866764]
["bitfinex-derivatives","ETHF0:USTF0",1763969987672,0.2396,2838.0,2837.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763969989467,0.3593,2838.0,2837.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763969989664,0.3593,2838.0,2837.5,4.61666764]
["bitfinex-derivatives","ETHF0:USTF0",1763969989865,0.3593,2838.0,2837.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763969990266,0.2396,2838.0,2837.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763969990664,0.18150351,2838.1,2837.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763969990871,0.18150351,2838.1,2838.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763969991876,3.2078,2838.3,2838.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1763969991877,3.2078,2838.3,2838.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763969992078,0.2391,2839.0,2838.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763969992376,0.3881,2839.0,2838.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763969992569,0.2391,2838.4,2838.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763969992777,0.2391,2838.4,2838.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763969993285,0.24438523,2838.6,2838.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763969994165,0.2391,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969994565,0.2391,2838.3,2838.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763969996178,0.2391,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969996378,0.2391,2838.3,2838.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763969997173,0.2391,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763969998065,0.2391,2838.3,2838.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763969998480,0.2391,2838.2,2838.1,0.24218523]
["bitfinex-derivatives","ETHF0:USTF0",1763969999078,0.2391,2838.2,2838.1,0.00528523]
["bitfinex-derivatives","ETHF0:USTF0",1763969999977,0.2391,2838.2,2838.1,0.24218523]
["bitfinex-derivatives","ETHF0:USTF0",1763970000377,0.2391,2838.2,2838.1,0.00528523]
["bitfinex-derivatives","ETHF0:USTF0",1763970000771,0.2391,2837.7,2837.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763970000972,0.17626,2837.9,2837.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763970000973,0.2315,2837.4,2837.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763970001181,0.2315,2837.1,2837.0,0.23819166]
["bitfinex-derivatives","ETHF0:USTF0",1763970001476,0.1763,2837.3,2837.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763970001780,0.2315,2837.1,2837.0,0.38249166]
["bitfinex-derivatives","ETHF0:USTF0",1763970001980,0.4078,2837.3,2837.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763970004182,0.2315,2837.1,2837.0,0.38777689]
["bitfinex-derivatives","ETHF0:USTF0",1763970004383,0.4078,2837.3,2837.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763970013181,0.2315,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970013380,0.40781,2837.1,2837.0,0.00777689]
["bitfinex-derivatives","ETHF0:USTF0",1763970014678,3.61561,2837.1,2837.0,0.00777689]
["bitfinex-derivatives","ETHF0:USTF0",1763970024198,3.61561,2837.1,2836.3,1.26271634]
["bitfinex-derivatives","ETHF0:USTF0",1763970024199,0.2315,2836.4,2836.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763970024699,0.40784,2836.7,2836.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763970025102,0.41033166,2836.7,2836.6,0.23999092]
["bitfinex-derivatives","ETHF0:USTF0",1763970026395,0.17883166,2836.7,2836.6,0.23999092]
["bitfinex-derivatives","ETHF0:USTF0",1763970026994,0.41033166,2836.7,2836.6,0.23999092]
["bitfinex-derivatives","ETHF0:USTF0",1763970030496,0.41033166,2836.7,2836.6,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1763970033002,0.41923166,2836.7,2836.6,0.23999092]
["bitfinex-derivatives","ETHF0:USTF0",1763970033203,0.17883166,2836.7,2836.6,0.23999092]
["bitfinex-derivatives","ETHF0:USTF0",1763970034803,0.41923166,2836.7,2836.6,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1763970035506,0.41923166,2836.7,2836.6,0.23639092]
["bitfinex-derivatives","ETHF0:USTF0",1763970038511,0.00249166,2836.7,2836.6,0.23639092]
["bitfinex-derivatives","ETHF0:USTF0",1763970038819,0.00249166,2836.7,2836.6,2.13321323]
["bitfinex-derivatives","ETHF0:USTF0",1763970039816,0.00249166,2836.7,2836.6,0.23639092]
["bitfinex-derivatives","ETHF0:USTF0",1763970042611,0.00528523,2836.9,2836.6,3.44419092]
["bitfinex-derivatives","ETHF0:USTF0",1763970042815,0.00528523,2836.9,2836.8,2.13284517]
["bitfinex-derivatives","ETHF0:USTF0",1763970043007,0.00528523,2836.9,2836.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763970044313,0.00528523,2836.9,2836.8,2.13192485]
["bitfinex-derivatives","ETHF0:USTF0",1763970047621,0.00528523,2836.9,2836.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763970047810,1.20374555,2837.7,2837.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763970048415,0.2547,2837.7,2837.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763970049010,0.43097,2837.8,2837.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763970050122,0.2547,2837.6,2837.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763970052015,0.2547,2837.6,2837.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763970054825,0.2547,2837.6,2837.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763970058432,0.2547,2837.6,2837.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763970060430,0.431,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970060732,1.64706466,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970061724,1.64706466,2837.3,2836.9,4.47364677]
["bitfinex-derivatives","ETHF0:USTF0",1763970062329,0.2547,2837.0,2836.9,4.71384677]
["bitfinex-derivatives","ETHF0:USTF0",1763970063238,1.39236466,2837.3,2836.9,4.71384677]
["bitfinex-derivatives","ETHF0:USTF0",1763970063537,0.2541,2837.1,2837.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763970064838,0.2541,2837.1,2837.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970065137,0.2541,2837.0,2836.9,4.72594677]
["bitfinex-derivatives","ETHF0:USTF0",1763970066334,0.2541,2837.0,2836.9,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763970066631,0.2541,2837.1,2837.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763970066825,0.2541,2837.1,2837.0,1.66320991]
["bitfinex-derivatives","ETHF0:USTF0",1763970068330,0.2541,2837.1,2837.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763970070037,1.39236466,2837.3,2837.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970070038,1.64646466,2837.3,2837.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970070840,0.4304,2837.3,2837.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970071636,0.2541,2837.1,2837.0,1.66430793]
["bitfinex-derivatives","ETHF0:USTF0",1763970072938,0.43041,2837.1,2837.0,1.26610793]
["bitfinex-derivatives","ETHF0:USTF0",1763970073140,0.2541,2837.0,2836.9,4.72620793]
["bitfinex-derivatives","ETHF0:USTF0",1763970073440,1.47016466,2837.0,2836.9,4.72620793]
["bitfinex-derivatives","ETHF0:USTF0",1763970073836,1.47016466,2837.0,2836.9,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763970074736,1.60886466,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970075034,1.78518466,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970076538,0.2541,2836.8,2836.7,1.51840793]
["bitfinex-derivatives","ETHF0:USTF0",1763970077242,1.64648466,2837.0,2836.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970078042,0.43042,2837.0,2836.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970079238,0.43042,2837.0,2836.9,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763970080344,0.17632,2837.0,2836.9,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763970080541,0.17632,2837.0,2836.9,4.72616227]
["bitfinex-derivatives","ETHF0:USTF0",1763970080841,0.17632,2837.0,2836.9,5.35887016]
["bitfinex-derivatives","ETHF0:USTF0",1763970084046,4.42386466,2837.5,2837.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970084349,0.94904555,2837.7,2837.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970084542,1.64643466,2837.8,2837.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970085337,2.59548021,2837.8,2837.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970085943,1.64643466,2837.8,2837.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970089548,1.39233466,2837.8,2837.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970090049,1.64643466,2837.8,2837.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763970090749,0.2371,2837.6,2837.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763970090949,0.2371,2837.6,2837.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763970091148,1.62943466,2837.8,2837.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763970093044,1.62943466,2837.8,2837.3,4.47491453]
["bitfinex-derivatives","ETHF0:USTF0",1763970093045,0.2371,2837.4,2837.3,4.47491453]
["bitfinex-derivatives","ETHF0:USTF0",1763970093247,1.45316466,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970095148,1.45316466,2837.4,2837.3,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763970096146,0.00528523,2837.9,2837.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763970096350,0.24238523,2837.9,2837.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763970097148,0.00528523,2837.9,2837.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763970097346,0.24238523,2837.9,2837.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763970098649,0.00528523,2837.9,2837.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763970098853,0.00528523,2837.9,2837.8,4.71189462]
["bitfinex-derivatives","ETHF0:USTF0",1763970099047,0.24238523,2837.9,2837.8,1.50409462]
["bitfinex-derivatives","ETHF0:USTF0",1763970099448,0.2371,2837.8,2837.7,1.50409462]
["bitfinex-derivatives","ETHF0:USTF0",1763970101347,0.2371,2837.8,2837.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763970101751,0.2371,2837.7,2837.6,1.26499462]
["bitfinex-derivatives","ETHF0:USTF0",1763970101954,0.2371,2837.5,2837.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763970103252,1.39760989,2837.9,2837.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763970103452,0.2371,2837.6,2837.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763970104754,0.41864523,2837.9,2837.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763970104950,0.41864523,2837.9,2837.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763970106552,0.2371,2837.6,2837.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1763970106850,0.3938,2837.5,2837.4,1.26499462]
["bitfinex-derivatives","ETHF0:USTF0",1763970107060,0.2482,2837.4,2837.2,4.47279462]
["bitfinex-derivatives","ETHF0:USTF0",1763970107352,0.32189,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970107353,1.46426466,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970107650,1.46426466,2837.3,2837.0,1.26499462]
["bitfinex-derivatives","ETHF0:USTF0",1763970107852,1.46426466,2837.3,2836.9,1.26499462]
["bitfinex-derivatives","ETHF0:USTF0",1763970107853,0.2482,2837.0,2836.9,1.26499462]
["bitfinex-derivatives","ETHF0:USTF0",1763970108153,0.2482,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970108556,0.2482,2836.9,2836.8,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763970109458,0.2482,2836.9,2836.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763970109658,0.2482,2836.7,2836.6,0.24639092]
["bitfinex-derivatives","ETHF0:USTF0",1763970109957,1.46426466,2836.7,2836.6,0.24639092]
["bitfinex-derivatives","ETHF0:USTF0",1763970111651,1.64060466,2836.7,2836.6,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1763970113356,1.64060466,2836.7,2836.6,0.24639092]
["bitfinex-derivatives","ETHF0:USTF0",1763970115767,0.17634,2836.7,2836.6,0.24639092]
["bitfinex-derivatives","ETHF0:USTF0",1763970116066,0.42454,2836.7,2836.6,0.24639092]
["bitfinex-derivatives","ETHF0:USTF0",1763970118159,0.17634,2836.7,2836.6,0.24639092]
["bitfinex-derivatives","ETHF0:USTF0",1763970120670,0.42454,2836.7,2836.6,0.24639092]
["bitfinex-derivatives","ETHF0:USTF0",1763970120972,0.17634,2836.7,2836.6,0.24639092]
["bitfinex-derivatives","ETHF0:USTF0",1763970121870,1.46546466,2837.1,2837.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970122058,1.46546466,2837.1,2837.0,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763970122662,0.2494,2837.1,2837.0,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763970122865,0.2494,2837.1,2837.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763970124880,0.4257,2837.3,2837.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970125082,0.1763,2837.3,2837.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970125986,1.5262221,2837.7,2837.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1763970126884,1.5262221,2837.7,2837.1,1.26499462]
["bitfinex-derivatives","ETHF0:USTF0",1763970127883,1.2768221,2837.4,2837.0,4.62599462]
["bitfinex-derivatives","ETHF0:USTF0",1763970128189,1.5262221,2837.1,2837.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763970128889,1.5262221,2837.1,2837.0,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763970129083,1.5262221,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970129491,0.17631,2837.2,2837.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970135191,1.5262221,2837.6,2837.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970135392,2.65629824,2837.9,2837.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970135686,0.2494,2837.6,2837.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970137196,0.2494,2837.6,2837.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763970138188,0.42567,2837.8,2837.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970139994,0.17627,2837.8,2837.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970140199,0.42567,2837.8,2837.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970140400,0.17627,2837.8,2837.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970141999,0.00528523,2837.9,2837.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970149507,0.00528523,2837.9,2837.8,2.13209193]
["bitfinex-derivatives","ETHF0:USTF0",1763970150500,0.00528523,2837.9,2837.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970150704,0.00528523,2837.9,2837.8,1.49794569]
["bitfinex-derivatives","ETHF0:USTF0",1763970153806,0.25468523,2837.9,2837.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763970154002,0.246,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970155911,0.246,2837.6,2837.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763970156206,1.6991021,2837.6,2837.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763970156802,4.9069021,2837.6,2837.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763970160807,0.1763,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970161014,0.246,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970161511,0.246,2837.1,2837.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763970164013,0.246,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970164612,0.246,2837.1,2837.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763970166616,0.41041,2837.2,2837.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763970167212,0.2341,2837.6,2837.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763970167517,0.2341,2837.6,2837.5,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763970171613,0.41038,2837.6,2837.5,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763970171814,0.41038,2837.6,2836.7,1.89749193]
["bitfinex-derivatives","ETHF0:USTF0",1763970171815,0.4104,2837.2,2836.7,1.26334569]
["bitfinex-derivatives","ETHF0:USTF0",1763970172129,1.5109221,2837.1,2837.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763970172521,1.6872321,2837.1,2836.6,4.47543661]
["bitfinex-derivatives","ETHF0:USTF0",1763970173220,0.31642,2837.0,2836.6,3.21209092]
["bitfinex-derivatives","ETHF0:USTF0",1763970173415,0.2341,2836.7,2836.6,0.24579092]
["bitfinex-derivatives","ETHF0:USTF0",1763970173616,0.2341,2836.7,2836.6,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1763970175119,0.41044,2836.7,2836.6,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1763970175323,3.61824,2836.7,2836.6,0.00429092]
["bitfinex-derivatives","ETHF0:USTF0",1763970179526,3.61824,2836.7,2836.6,0.24579092]
["bitfinex-derivatives","ETHF0:USTF0",1763970179828,0.17634,2836.7,2836.6,0.24579092]
["bitfinex-derivatives","ETHF0:USTF0",1763970180033,3.4419,2837.0,2836.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763970180526,3.2078,2837.0,2836.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763970180731,3.4419,2837.0,2836.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763970180940,3.5857,2837.0,2836.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763970181346,3.4419,2837.0,2836.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763970181839,0.2341,2837.0,2836.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763970182338,0.3787,2836.5,2836.4,0.00528523]
["bitfinex-derivatives","ETHF0:USTF0",1763970182540,0.3787,2836.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970182541,0.2349,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970182733,0.3787,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970183040,0.3787,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970183041,0.2349,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970183334,0.2349,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970183540,1.45283256,2833.9,2833.8,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1763970183733,1.45283256,2833.9,2833.8,0.23812022]
["bitfinex-derivatives","ETHF0:USTF0",1763970183932,1.45283256,2833.9,2833.8,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1763970184542,0.2349,2833.9,2833.8,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1763970184743,0.00528523,2834.1,2834.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763970185444,0.2349,2833.9,2833.8,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1763970186237,0.00528523,2834.1,2834.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763970187338,0.24018523,2834.1,2834.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763970189550,0.24018523,2834.1,2834.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763970189551,0.00528523,2834.1,2834.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763970189845,0.17645,2834.9,2834.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970190644,0.17777103,2834.9,2834.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970190844,0.00132103,2834.9,2834.8,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763970191045,0.00132103,2834.9,2834.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970193243,0.00132103,2834.9,2834.8,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763970195651,0.531,2835.7,2834.8,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763970195652,0.93649829,2836.7,2836.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970195844,0.06137193,2837.3,2836.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970195845,3.2078,2837.3,2836.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970196049,3.3841,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970196250,3.3841,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970196448,1.86496207,2837.6,2836.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1763970196449,3.3516,2837.0,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970196750,3.3516,2837.0,2836.3,0.00528523]
["bitfinex-derivatives","ETHF0:USTF0",1763970196751,0.00528523,2836.8,2836.3,0.00528523]
["bitfinex-derivatives","ETHF0:USTF0",1763970197154,0.00528523,2836.8,2836.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970203563,0.17631,2837.1,2837.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763970204562,3.2078,2837.3,2837.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970204858,0.17627,2837.8,2837.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970204859,3.2078,2837.6,2837.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970205062,0.17627,2837.8,2837.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970205454,0.17627,2837.8,2837.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970207653,3.2078,2838.3,2837.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970207860,3.2078,2838.3,2838.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970208163,3.2078,2838.3,2838.2,0.23976381]
["bitfinex-derivatives","ETHF0:USTF0",1763970209152,3.4427,2838.3,2838.2,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1763970209364,3.38404,2838.3,2838.2,0.23976381]
["bitfinex-derivatives","ETHF0:USTF0",1763970209567,0.1438,2838.5,2838.2,0.23976381]
["bitfinex-derivatives","ETHF0:USTF0",1763970209568,0.3787,2838.5,2838.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970210164,3.2078,2838.6,2838.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970210864,3.4427,2838.6,2838.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970211066,3.2078,2838.6,2838.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763970211266,3.446,2838.9,2838.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970211462,3.446,2838.9,2838.2,3.21206381]
["bitfinex-derivatives","ETHF0:USTF0",1763970211463,3.2078,2839.2,2839.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970211760,0.17615,2839.8,2839.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970211967,2.12735991,2840.1,2839.5,3.35968523]
["bitfinex-derivatives","ETHF0:USTF0",1763970212157,0.1527,2840.0,2839.5,3.21308523]
["bitfinex-derivatives","ETHF0:USTF0",1763970213166,0.3909,2840.0,2839.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970213360,0.2382,2840.4,2840.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970213561,3.2078,2840.8,2840.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970213768,4.40267685,2841.0,2840.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970214573,4.55537685,2841.0,2840.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970215068,0.1527,2841.0,2840.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970215768,3.2078,2841.1,2840.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970216263,0.17605,2841.3,2841.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970216461,0.41425,2841.3,2841.0,0.00528523]
["bitfinex-derivatives","ETHF0:USTF0",1763970217170,0.17605,2841.3,2841.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970217371,0.2382,2841.1,2841.0,0.00528523]
["bitfinex-derivatives","ETHF0:USTF0",1763970217568,0.17605,2841.3,2841.0,0.25938523]
["bitfinex-derivatives","ETHF0:USTF0",1763970218864,0.17605,2841.3,2841.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970219971,0.41425,2841.3,2841.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970220171,0.17605,2841.3,2841.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970220466,0.176,2842.1,2841.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970220774,3.2078,2843.3,2843.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970220963,0.1759,2843.7,2843.2,3.21135842]
["bitfinex-derivatives","ETHF0:USTF0",1763970221162,3.3837,2843.7,2843.2,0.00355842]
["bitfinex-derivatives","ETHF0:USTF0",1763970221372,0.2382,2843.3,2843.2,0.00355842]
["bitfinex-derivatives","ETHF0:USTF0",1763970221770,0.2382,2843.3,2843.2,3.21135842]
["bitfinex-derivatives","ETHF0:USTF0",1763970222074,0.1759,2843.7,2843.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970222268,0.1759,2843.7,2843.2,3.21135842]
["bitfinex-derivatives","ETHF0:USTF0",1763970222269,0.1527,2844.5,2844.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970222471,0.1527,2844.5,2844.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763970222660,3.2078,2844.7,2844.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763970222971,0.1527,2845.5,2844.1,3.66317146]
["bitfinex-derivatives","ETHF0:USTF0",1763970223164,0.1527,2845.5,2843.8,1.86496207]
["bitfinex-derivatives","ETHF0:USTF0",1763970223165,0.1527,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970224264,0.1527,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970224467,0.1527,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970224673,0.1527,2845.5,2845.2,3.21144972]
["bitfinex-derivatives","ETHF0:USTF0",1763970225067,0.1527,2845.5,2845.2,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1763970225268,0.2382,2845.3,2845.2,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1763970225474,0.1527,2845.5,2845.2,3.21144972]
["bitfinex-derivatives","ETHF0:USTF0",1763970226176,0.2503,2845.3,2845.2,3.21144972]
["bitfinex-derivatives","ETHF0:USTF0",1763970226867,0.1527,2845.5,2845.2,3.21144972]
["bitfinex-derivatives","ETHF0:USTF0",1763970228976,0.2503,2845.3,2845.2,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1763970229372,0.2503,2845.3,2844.5,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970229373,0.2503,2844.9,2844.5,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970229579,0.1469,2845.0,2844.5,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970229976,0.1469,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970230279,0.2503,2844.9,2844.8,3.21072177]
["bitfinex-derivatives","ETHF0:USTF0",1763970231278,0.2503,2844.9,2844.8,0.00292177]
["bitfinex-derivatives","ETHF0:USTF0",1763970232077,0.2503,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970232374,0.1469,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970233067,0.32275,2844.5,2844.0,3.21592726]
["bitfinex-derivatives","ETHF0:USTF0",1763970234181,0.2503,2844.1,2844.0,3.21592726]
["bitfinex-derivatives","ETHF0:USTF0",1763970237386,0.17587,2844.2,2844.0,3.21592726]
["bitfinex-derivatives","ETHF0:USTF0",1763970238177,0.42618,2844.1,2844.0,3.21592726]
["bitfinex-derivatives","ETHF0:USTF0",1763970238578,0.42618,2844.1,2844.0,0.00812726]
["bitfinex-derivatives","ETHF0:USTF0",1763970238988,0.17588,2844.1,2844.0,0.00812726]
["bitfinex-derivatives","ETHF0:USTF0",1763970239288,3.2078,2844.4,2844.0,0.90046298]
["bitfinex-derivatives","ETHF0:USTF0",1763970239487,3.53371144,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970239788,0.1469,2844.5,2844.4,0.89222218]
["bitfinex-derivatives","ETHF0:USTF0",1763970239992,0.1469,2844.5,2844.4,2.14030598]
["bitfinex-derivatives","ETHF0:USTF0",1763970240490,0.32591144,2845.0,2844.4,0.89222218]
["bitfinex-derivatives","ETHF0:USTF0",1763970240682,0.32591144,2845.0,2844.8,4.13936737]
["bitfinex-derivatives","ETHF0:USTF0",1763970240884,0.32591144,2845.0,2844.9,1.82378955]
["bitfinex-derivatives","ETHF0:USTF0",1763970241084,0.32591144,2845.0,2844.9,0.89222218]
["bitfinex-derivatives","ETHF0:USTF0",1763970241284,0.00319144,2845.0,2844.9,2.13431201]
["bitfinex-derivatives","ETHF0:USTF0",1763970241490,0.00319144,2845.0,2844.9,0.89222218]
["bitfinex-derivatives","ETHF0:USTF0",1763970242488,0.17578,2845.7,2844.9,2.75718425]
["bitfinex-derivatives","ETHF0:USTF0",1763970242688,0.1527,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970242892,0.1527,2846.0,2845.7,4.13872857]
["bitfinex-derivatives","ETHF0:USTF0",1763970243087,0.1527,2846.0,2845.8,1.82315075]
["bitfinex-derivatives","ETHF0:USTF0",1763970243287,0.1527,2846.0,2845.9,0.89222218]
["bitfinex-derivatives","ETHF0:USTF0",1763970243494,0.00338005,2846.0,2845.9,1.82315075]
["bitfinex-derivatives","ETHF0:USTF0",1763970243791,0.15438005,2846.0,2845.9,0.89222218]
["bitfinex-derivatives","ETHF0:USTF0",1763970243989,0.40248005,2846.0,2845.9,0.89222218]
["bitfinex-derivatives","ETHF0:USTF0",1763970244985,0.2481,2845.6,2845.5,0.93041443]
["bitfinex-derivatives","ETHF0:USTF0",1763970245190,0.57489,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970245482,0.2481,2845.3,2845.2,0.93041443]
["bitfinex-derivatives","ETHF0:USTF0",1763970245688,0.2481,2845.3,2845.1,4.13821443]
["bitfinex-derivatives","ETHF0:USTF0",1763970245894,0.32679,2845.5,2845.1,4.13821443]
["bitfinex-derivatives","ETHF0:USTF0",1763970246197,0.2481,2845.2,2845.1,4.13821443]
["bitfinex-derivatives","ETHF0:USTF0",1763970246395,0.2481,2845.1,2845.0,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970247088,3.3836,2845.3,2845.0,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970247294,3.3836,2845.3,2845.1,0.93041443]
["bitfinex-derivatives","ETHF0:USTF0",1763970247597,0.2481,2845.2,2845.1,0.93041443]
["bitfinex-derivatives","ETHF0:USTF0",1763970248388,0.2481,2845.2,2845.1,1.24135627]
["bitfinex-derivatives","ETHF0:USTF0",1763970249303,0.2481,2845.2,2845.1,1.86203441]
["bitfinex-derivatives","ETHF0:USTF0",1763970249598,0.1758,2845.3,2845.1,1.86203441]
["bitfinex-derivatives","ETHF0:USTF0",1763970249896,0.151,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970250090,0.151,2845.5,2845.4,1.86203441]
["bitfinex-derivatives","ETHF0:USTF0",1763970250285,0.00527491,2845.6,2845.4,2.4961676]
["bitfinex-derivatives","ETHF0:USTF0",1763970250495,0.00527491,2845.6,2845.0,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970250496,0.00527491,2845.6,2845.5,5.7039676]
["bitfinex-derivatives","ETHF0:USTF0",1763970251694,0.25337491,2845.6,2845.5,5.7039676]
["bitfinex-derivatives","ETHF0:USTF0",1763970251888,0.25337491,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970252198,0.00527491,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970252401,0.00527491,2845.6,2845.5,5.7039676]
["bitfinex-derivatives","ETHF0:USTF0",1763970253796,0.25337491,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970254997,0.42915491,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970255606,0.42915491,2845.6,2845.5,5.08649012]
["bitfinex-derivatives","ETHF0:USTF0",1763970255900,0.42915491,2845.6,2845.5,1.87869012]
["bitfinex-derivatives","ETHF0:USTF0",1763970256195,0.42915491,2845.6,2845.0,3.21307491]
["bitfinex-derivatives","ETHF0:USTF0",1763970256196,0.57489,2845.5,2845.4,1.87869012]
["bitfinex-derivatives","ETHF0:USTF0",1763970256988,0.57489,2845.5,2845.4,2.77444124]
["bitfinex-derivatives","ETHF0:USTF0",1763970257492,0.4239,2845.4,2845.3,1.87869012]
["bitfinex-derivatives","ETHF0:USTF0",1763970257695,0.4239,2845.3,2845.2,1.87869012]
["bitfinex-derivatives","ETHF0:USTF0",1763970257996,0.42391,2845.1,2845.0,3.21307491]
["bitfinex-derivatives","ETHF0:USTF0",1763970258188,0.42391,2845.1,2845.0,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970258691,3.63171,2845.1,2845.0,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970259296,0.2481,2844.8,2844.7,1.14765176]
["bitfinex-derivatives","ETHF0:USTF0",1763970259492,0.42393,2844.8,2844.7,1.14765176]
["bitfinex-derivatives","ETHF0:USTF0",1763970260293,0.42393,2844.8,2844.7,1.06238965]
["bitfinex-derivatives","ETHF0:USTF0",1763970260695,0.42395,2844.6,2844.5,1.88557881]
["bitfinex-derivatives","ETHF0:USTF0",1763970261697,0.42395,2844.6,2844.5,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970261894,0.17585,2844.6,2844.5,0.23717491]
["bitfinex-derivatives","ETHF0:USTF0",1763970262091,0.17585,2844.6,2844.5,2.11747881]
["bitfinex-derivatives","ETHF0:USTF0",1763970262395,0.17585,2844.6,2844.5,0.36447491]
["bitfinex-derivatives","ETHF0:USTF0",1763970263499,0.17585,2844.6,2844.5,0.23717491]
["bitfinex-derivatives","ETHF0:USTF0",1763970264489,0.42395,2844.6,2844.5,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970265697,0.42395,2844.6,2844.5,1.88724484]
["bitfinex-derivatives","ETHF0:USTF0",1763970266400,0.42395,2844.6,2844.5,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970269497,0.42395,2844.6,2844.5,0.89417288]
["bitfinex-derivatives","ETHF0:USTF0",1763970269894,0.17585,2844.6,2844.5,1.25337288]
["bitfinex-derivatives","ETHF0:USTF0",1763970270298,1.088,2845.3,2844.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763970270498,0.17582,2845.1,2845.0,1.24809797]
["bitfinex-derivatives","ETHF0:USTF0",1763970270700,0.42082,2845.1,2845.0,0.88889797]
["bitfinex-derivatives","ETHF0:USTF0",1763970271102,0.42082,2845.1,2845.0,1.83024667]
["bitfinex-derivatives","ETHF0:USTF0",1763970271801,6.42082,2845.1,2845.0,0.88889797]
["bitfinex-derivatives","ETHF0:USTF0",1763970272102,0.42083,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970272501,0.42085,2844.6,2844.5,0.94662361]
["bitfinex-derivatives","ETHF0:USTF0",1763970272703,0.42085,2844.6,2844.5,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970272902,3.62865,2844.6,2844.5,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970274601,0.245,2844.1,2844.0,0.94420105]
["bitfinex-derivatives","ETHF0:USTF0",1763970275006,0.17588,2844.1,2844.0,1.33290105]
["bitfinex-derivatives","ETHF0:USTF0",1763970275504,0.17588,2844.1,2844.0,0.39155235]
["bitfinex-derivatives","ETHF0:USTF0",1763970278110,2.11316692,2845.3,2844.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763970278305,0.17582,2845.1,2844.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763970278505,0.17582,2845.1,2845.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763970279613,0.17582,2845.1,2845.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763970280911,0.42082,2845.1,2845.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763970283312,0.42082,2845.1,2845.0,1.08888454]
["bitfinex-derivatives","ETHF0:USTF0",1763970283918,0.42082,2845.1,2845.0,1.97102633]
["bitfinex-derivatives","ETHF0:USTF0",1763970284216,0.42082,2845.1,2845.0,1.82372633]
["bitfinex-derivatives","ETHF0:USTF0",1763970286311,0.42082,2845.1,2845.0,0.88214179]
["bitfinex-derivatives","ETHF0:USTF0",1763970287219,0.2309,2844.6,2844.5,0.94158454]
["bitfinex-derivatives","ETHF0:USTF0",1763970287423,0.17584,2844.7,2844.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763970287719,0.40674,2844.7,2844.6,1.82291851]
["bitfinex-derivatives","ETHF0:USTF0",1763970288614,0.40674,2844.7,2844.6,0.87847498]
["bitfinex-derivatives","ETHF0:USTF0",1763970291720,0.17584,2844.7,2844.6,2.05531851]
["bitfinex-derivatives","ETHF0:USTF0",1763970291920,0.40674,2844.7,2844.6,1.82291851]
["bitfinex-derivatives","ETHF0:USTF0",1763970292421,0.40674,2844.7,2844.6,0.87847498]
["bitfinex-derivatives","ETHF0:USTF0",1763970299121,0.17584,2844.7,2844.6,1.11087498]
["bitfinex-derivatives","ETHF0:USTF0",1763970300128,0.40674,2844.7,2844.6,1.11087498]
["bitfinex-derivatives","ETHF0:USTF0",1763970300319,0.40674,2844.7,2844.6,0.87847498]
["bitfinex-derivatives","ETHF0:USTF0",1763970300525,6.0,2844.7,2844.1,0.94444353]
["bitfinex-derivatives","ETHF0:USTF0",1763970300719,0.17588,2844.1,2844.0,0.15015235]
["bitfinex-derivatives","ETHF0:USTF0",1763970300921,5.49684692,2844.1,2844.0,0.15015235]
["bitfinex-derivatives","ETHF0:USTF0",1763970301229,5.49684692,2844.1,2844.0,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1763970301826,3.12385403,2845.5,2844.0,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1763970301827,3.2078,2844.4,2844.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763970302026,0.17587,2844.2,2844.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763970302234,3.2078,2844.4,2844.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763970302526,3.38366,2844.4,2844.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763970303229,0.17586,2844.4,2844.3,4.40101658]
["bitfinex-derivatives","ETHF0:USTF0",1763970303526,0.17581,2845.1,2845.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763970306026,0.17583,2844.9,2844.8,1.19131641]
["bitfinex-derivatives","ETHF0:USTF0",1763970311828,0.27923,2844.9,2844.8,0.94291641]
["bitfinex-derivatives","ETHF0:USTF0",1763970312140,0.17583,2844.9,2844.8,1.19131641]
["bitfinex-derivatives","ETHF0:USTF0",1763970312526,0.17583,2844.9,2844.8,1.12145941]
["bitfinex-derivatives","ETHF0:USTF0",1763970312835,3.2078,2845.2,2845.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763970313033,3.2078,2845.2,2845.1,1.12145941]
["bitfinex-derivatives","ETHF0:USTF0",1763970313535,0.1758,2845.3,2845.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763970313835,0.1758,2845.3,2845.2,1.12145941]
["bitfinex-derivatives","ETHF0:USTF0",1763970315437,0.1758,2845.3,2845.2,4.32925941]
["bitfinex-derivatives","ETHF0:USTF0",1763970315737,0.00527491,2845.6,2845.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763970315934,3.38357,2845.9,2845.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763970316232,3.38357,2845.9,2845.8,1.12145941]
["bitfinex-derivatives","ETHF0:USTF0",1763970316436,3.62857,2845.9,2845.8,0.87305941]
["bitfinex-derivatives","ETHF0:USTF0",1763970316629,3.62857,2845.9,2845.3,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970316630,0.245,2845.4,2845.3,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970316943,2.27125598,2845.4,2845.3,0.87780134]
["bitfinex-derivatives","ETHF0:USTF0",1763970317142,2.27125598,2845.4,2845.3,1.12620134]
["bitfinex-derivatives","ETHF0:USTF0",1763970317741,2.27125598,2845.4,2845.3,0.87780134]
["bitfinex-derivatives","ETHF0:USTF0",1763970318039,0.1758,2845.4,2845.3,1.12620134]
["bitfinex-derivatives","ETHF0:USTF0",1763970318235,0.00527491,2845.6,2845.3,4.33400134]
["bitfinex-derivatives","ETHF0:USTF0",1763970318434,0.00527491,2845.6,2845.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763970318639,0.00527491,2845.6,2845.5,2.21235804]
["bitfinex-derivatives","ETHF0:USTF0",1763970319934,0.18105491,2845.6,2845.5,1.27092643]
["bitfinex-derivatives","ETHF0:USTF0",1763970320236,0.18105491,2845.6,2845.5,2.21235804]
["bitfinex-derivatives","ETHF0:USTF0",1763970320534,0.18105491,2845.6,2845.5,1.27092643]
["bitfinex-derivatives","ETHF0:USTF0",1763970321136,0.18105491,2845.6,2845.5,2.21235804]
["bitfinex-derivatives","ETHF0:USTF0",1763970321328,0.18105491,2845.6,2845.5,1.27092643]
["bitfinex-derivatives","ETHF0:USTF0",1763970321531,0.18105491,2845.6,2845.5,2.21235804]
["bitfinex-derivatives","ETHF0:USTF0",1763970322432,0.18105491,2845.6,2845.5,1.27092643]
["bitfinex-derivatives","ETHF0:USTF0",1763970324142,0.00338005,2846.0,2845.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763970324433,0.00338005,2846.0,2845.9,4.32872643]
["bitfinex-derivatives","ETHF0:USTF0",1763970324638,0.00338005,2846.0,2845.9,5.2686427]
["bitfinex-derivatives","ETHF0:USTF0",1763970325339,0.00338005,2846.0,2845.9,4.32872643]
["bitfinex-derivatives","ETHF0:USTF0",1763970327442,0.18102491,2846.2,2846.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763970327641,0.18102491,2846.2,2846.1,1.12092643]
["bitfinex-derivatives","ETHF0:USTF0",1763970328334,0.18102491,2846.2,2846.1,1.12446658]
["bitfinex-derivatives","ETHF0:USTF0",1763970330145,0.42602491,2846.2,2846.1,0.87606658]
["bitfinex-derivatives","ETHF0:USTF0",1763970330344,6.42602491,2846.2,2846.1,0.00354015]
["bitfinex-derivatives","ETHF0:USTF0",1763970330638,6.42602491,2846.2,2845.3,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970330639,0.17579,2845.6,2845.3,3.21307491]
["bitfinex-derivatives","ETHF0:USTF0",1763970330833,0.32389,2845.5,2845.4,0.86939752]
["bitfinex-derivatives","ETHF0:USTF0",1763970331036,0.32389,2845.5,2845.3,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970331037,0.4173,2845.4,2845.3,0.00527491]
["bitfinex-derivatives","ETHF0:USTF0",1763970331733,0.17582,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970331932,0.41733,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970332138,0.56545,2844.5,2844.0,1.93873471]
["bitfinex-derivatives","ETHF0:USTF0",1763970332338,2.41590598,2844.5,2844.0,1.93873471]
["bitfinex-derivatives","ETHF0:USTF0",1763970332545,2.41590598,2844.5,2844.0,2.06803471]
["bitfinex-derivatives","ETHF0:USTF0",1763970332842,2.42118089,2844.5,2844.0,2.07661936]
["bitfinex-derivatives","ETHF0:USTF0",1763970333240,0.18112491,2844.5,2844.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763970334044,0.2415,2844.1,2844.0,1.00858465]
["bitfinex-derivatives","ETHF0:USTF0",1763970334243,0.17587,2844.2,2844.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763970334945,0.00527491,2844.5,2844.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763970335142,0.00527491,2844.5,2844.4,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763970335347,0.2415,2844.3,2844.0,4.28602785]
["bitfinex-derivatives","ETHF0:USTF0",1763970335548,0.17586,2844.4,2844.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763970335738,0.17586,2844.4,2844.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763970335939,0.17586,2844.4,2844.0,4.28602785]
["bitfinex-derivatives","ETHF0:USTF0",1763970335940,0.41736,2844.4,2844.0,4.28602785]
["bitfinex-derivatives","ETHF0:USTF0",1763970336239,0.41736,2844.4,2844.0,3.34568465]
["bitfinex-derivatives","ETHF0:USTF0",1763970336435,0.41736,2844.4,2844.0,3.21638465]
["bitfinex-derivatives","ETHF0:USTF0",1763970336635,0.17587,2844.2,2844.0,3.21638465]
["bitfinex-derivatives","ETHF0:USTF0",1763970337238,0.17587,2844.2,2844.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763970338453,0.41738,2844.1,2844.0,0.00858465]
["bitfinex-derivatives","ETHF0:USTF0",1763970339553,0.1481,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970339743,0.17591,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970340242,0.17591,2843.7,2843.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763970340643,0.17591,2843.7,2843.6,0.24295901]
["bitfinex-derivatives","ETHF0:USTF0",1763970343752,0.41741,2843.7,2843.6,0.24295901]
["bitfinex-derivatives","ETHF0:USTF0",1763970343952,0.41741,2843.7,2843.6,0.00365901]
["bitfinex-derivatives","ETHF0:USTF0",1763970345850,0.42085,2842.9,2842.8,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1763970346055,3.38375,2842.9,2842.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1763970346252,0.17595,2842.9,2842.8,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1763970346853,0.18005041,2842.9,2842.8,0.74571594]
["bitfinex-derivatives","ETHF0:USTF0",1763970347355,0.00410041,2842.9,2842.8,0.74571594]
["bitfinex-derivatives","ETHF0:USTF0",1763970352657,0.42495041,2842.9,2842.8,0.49971594]
["bitfinex-derivatives","ETHF0:USTF0",1763970353053,2.27540639,2842.9,2842.8,0.49971594]
["bitfinex-derivatives","ETHF0:USTF0",1763970354256,0.18005041,2842.9,2842.8,0.74571594]
["bitfinex-derivatives","ETHF0:USTF0",1763970354662,0.42495041,2842.9,2842.8,0.49971594]
["bitfinex-derivatives","ETHF0:USTF0",1763970354857,3.63275041,2842.9,2842.8,0.49971594]
["bitfinex-derivatives","ETHF0:USTF0",1763970355958,0.2449,2842.7,2842.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763970356154,1.85045598,2842.6,2842.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763970356352,0.17597,2842.7,2842.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763970356353,0.17597,2842.7,2842.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763970356952,0.42087,2842.7,2842.6,0.003621]
["bitfinex-derivatives","ETHF0:USTF0",1763970363063,0.42087,2842.7,2842.6,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763970363967,5.09432693,2842.7,2842.6,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763970364570,0.42087,2842.7,2842.6,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763970367264,4.95511895,2842.7,2842.6,2.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763970367962,0.17601,2841.9,2841.8,0.93730931]
["bitfinex-derivatives","ETHF0:USTF0",1763970368163,0.41341,2841.9,2841.8,2.04078688]
["bitfinex-derivatives","ETHF0:USTF0",1763970368360,0.17601,2841.9,2841.8,2.04078688]
["bitfinex-derivatives","ETHF0:USTF0",1763970368561,0.17601,2841.9,2841.8,8.04078688]
["bitfinex-derivatives","ETHF0:USTF0",1763970368759,0.17601,2841.9,2841.8,8.36285789]
["bitfinex-derivatives","ETHF0:USTF0",1763970368963,0.17601,2841.9,2841.8,8.36658554]
["bitfinex-derivatives","ETHF0:USTF0",1763970369363,0.17601,2841.9,2841.8,7.10720522]
["bitfinex-derivatives","ETHF0:USTF0",1763970371168,0.41341,2841.9,2841.8,2.12625997]
["bitfinex-derivatives","ETHF0:USTF0",1763970371471,0.41341,2841.9,2841.8,0.87020522]
["bitfinex-derivatives","ETHF0:USTF0",1763970374273,0.41341,2841.9,2841.8,1.81279266]
["bitfinex-derivatives","ETHF0:USTF0",1763970374476,0.41341,2841.9,2841.8,0.87020522]
["bitfinex-derivatives","ETHF0:USTF0",1763970375375,0.43769952,2841.9,2841.8,0.87020522]
["bitfinex-derivatives","ETHF0:USTF0",1763970381982,3.64549952,2841.9,2841.8,0.87020522]
["bitfinex-derivatives","ETHF0:USTF0",1763970382677,5.52149952,2841.9,2841.8,0.87020522]
["bitfinex-derivatives","ETHF0:USTF0",1763970384979,5.52149952,2841.9,2841.8,1.10720522]
["bitfinex-derivatives","ETHF0:USTF0",1763970384980,3.64549952,2841.9,2841.8,1.10720522]
["bitfinex-derivatives","ETHF0:USTF0",1763970385784,3.64549952,2841.9,2841.8,0.87020522]
["bitfinex-derivatives","ETHF0:USTF0",1763970386881,3.64549952,2841.9,2841.8,0.00372765]
["bitfinex-derivatives","ETHF0:USTF0",1763970389186,0.17606,2841.1,2840.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763970389487,5.6912,2841.8,2841.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763970389871,5.86723,2841.8,2841.7,1.10328717]
["bitfinex-derivatives","ETHF0:USTF0",1763970390072,3.38383,2841.8,2841.7,1.10664814]
["bitfinex-derivatives","ETHF0:USTF0",1763970391288,3.62123,2841.8,2841.7,1.10664814]
["bitfinex-derivatives","ETHF0:USTF0",1763970392485,3.62123,2841.8,2841.7,0.86964814]
["bitfinex-derivatives","ETHF0:USTF0",1763970393388,3.62123,2841.8,2841.7,1.12394814]
["bitfinex-derivatives","ETHF0:USTF0",1763970394392,3.62123,2841.8,2841.7,0.86964814]
["bitfinex-derivatives","ETHF0:USTF0",1763970394591,3.62123,2841.8,2841.7,1.12394814]
["bitfinex-derivatives","ETHF0:USTF0",1763970396084,5.7401057,2841.8,2841.7,0.86964814]
["bitfinex-derivatives","ETHF0:USTF0",1763970398289,3.62123,2841.8,2841.7,1.12394814]
["bitfinex-derivatives","ETHF0:USTF0",1763970399194,3.62123,2841.8,2841.7,0.86964814]
["bitfinex-derivatives","ETHF0:USTF0",1763970399492,5.7401057,2841.8,2841.7,0.86964814]
["bitfinex-derivatives","ETHF0:USTF0",1763970399794,5.7401057,2841.8,2841.7,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1763970400295,5.7401057,2841.8,2841.7,0.25766097]
["bitfinex-derivatives","ETHF0:USTF0",1763970400690,3.62123,2841.8,2841.7,0.25766097]
["bitfinex-derivatives","ETHF0:USTF0",1763970401693,3.62123,2841.8,2841.7,0.87081106]
["bitfinex-derivatives","ETHF0:USTF0",1763970401880,5.7401057,2841.8,2841.7,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1763970402496,5.7401057,2841.8,2841.7,0.8710321]
["bitfinex-derivatives","ETHF0:USTF0",1763970402796,5.7401057,2841.8,2841.7,1.1253321]
["bitfinex-derivatives","ETHF0:USTF0",1763970404797,5.7401057,2841.8,2841.7,0.8710321]
["bitfinex-derivatives","ETHF0:USTF0",1763970405491,5.7401057,2841.8,2841.7,1.1152321]
["bitfinex-derivatives","ETHF0:USTF0",1763970405694,5.7401057,2841.8,2841.7,0.8710321]
["bitfinex-derivatives","ETHF0:USTF0",1763970406192,5.7401057,2841.8,2841.7,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1763970415607,5.7401057,2841.8,2841.7,0.86575785]
["bitfinex-derivatives","ETHF0:USTF0",1763970416010,5.7401057,2841.8,2841.7,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1763970416202,5.7401057,2841.8,2841.7,0.8657568]
["bitfinex-derivatives","ETHF0:USTF0",1763970417009,5.7401057,2841.8,2841.7,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1763970417211,5.7401057,2841.8,2841.7,0.24756097]
["bitfinex-derivatives","ETHF0:USTF0",1763970417417,5.7401057,2841.8,2841.7,0.00336097]
["bitfinex-derivatives","ETHF0:USTF0",1763970418313,3.38383,2841.8,2841.7,1.10989373]
["bitfinex-derivatives","ETHF0:USTF0",1763970418519,3.63323,2841.8,2841.7,1.10989373]
["bitfinex-derivatives","ETHF0:USTF0",1763970418713,3.63323,2841.8,2841.7,0.86569373]
["bitfinex-derivatives","ETHF0:USTF0",1763970420419,0.42544,2841.4,2841.3,0.94417456]
["bitfinex-derivatives","ETHF0:USTF0",1763970420612,0.17609,2840.7,2840.5,0.94719835]
["bitfinex-derivatives","ETHF0:USTF0",1763970420813,0.17612,2840.2,2840.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763970421015,0.22022,2840.1,2840.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763970421313,0.22022,2840.1,2840.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763970421517,0.22379018,2840.1,2840.0,0.3748762]
["bitfinex-derivatives","ETHF0:USTF0",1763970421712,0.22379018,2840.1,2840.0,0.1443762]
["bitfinex-derivatives","ETHF0:USTF0",1763970422116,0.22379018,2840.1,2840.0,0.3748762]
["bitfinex-derivatives","ETHF0:USTF0",1763970422516,0.22379018,2840.1,2840.0,0.1443762]
["bitfinex-derivatives","ETHF0:USTF0",1763970422720,5.55046588,2840.1,2840.0,0.0026762]
["bitfinex-derivatives","ETHF0:USTF0",1763970423018,5.55046588,2840.1,2839.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763970423019,0.17621,2838.8,2838.7,1.88196993]
["bitfinex-derivatives","ETHF0:USTF0",1763970423223,0.17621,2838.8,2838.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970423224,0.17622,2838.6,2838.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970423923,0.17622,2838.6,2838.5,0.38303648]
["bitfinex-derivatives","ETHF0:USTF0",1763970424112,4.84222,2838.6,2838.5,0.38303648]
["bitfinex-derivatives","ETHF0:USTF0",1763970424313,0.17622,2838.6,2838.5,0.38303648]
["bitfinex-derivatives","ETHF0:USTF0",1763970425814,0.17622,2838.6,2838.5,0.15253648]
["bitfinex-derivatives","ETHF0:USTF0",1763970426215,4.775336,2838.6,2838.5,0.15253648]
["bitfinex-derivatives","ETHF0:USTF0",1763970426416,5.75722,2838.6,2838.5,0.15253648]
["bitfinex-derivatives","ETHF0:USTF0",1763970426622,7.61683759,2838.6,2838.5,0.15253648]
["bitfinex-derivatives","ETHF0:USTF0",1763970427321,7.61683759,2838.6,2838.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1763970427519,7.61683759,2838.6,2838.5,0.15253648]
["bitfinex-derivatives","ETHF0:USTF0",1763970427715,7.61683759,2838.6,2838.5,0.00313648]
["bitfinex-derivatives","ETHF0:USTF0",1763970427924,0.17626,2838.0,2837.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970428118,1.85961759,2837.7,2837.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763970428315,3.38406,2838.0,2837.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763970428521,3.2078,2838.7,2838.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763970429023,1.26702166,2840.0,2838.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763970429024,3.2078,2839.0,2838.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763970430021,3.21065257,2839.0,2838.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763970430228,0.18146439,2839.2,2839.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763970430417,0.17619,2839.1,2839.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970431027,3.71019,2839.1,2839.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970431227,3.71337963,2839.1,2839.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970431720,3.71337963,2839.1,2839.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970432025,6.92117963,2839.1,2839.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970432825,7.23517963,2839.1,2839.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970433525,3.38717963,2839.1,2839.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970433729,7.29017963,2839.1,2839.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970435124,7.29817963,2839.1,2839.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970435722,3.38717963,2839.1,2839.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970435926,0.17937963,2839.1,2839.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970436125,0.00528439,2839.2,2839.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763970436425,3.2078,2839.4,2839.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763970436820,0.17616,2839.6,2839.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970437026,0.17896254,2839.6,2839.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970439328,0.17617,2839.3,2839.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970439526,0.17619,2839.1,2839.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970439720,3.38399,2839.1,2839.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970440031,3.38399,2839.1,2839.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970440530,3.38399,2839.1,2839.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970442435,0.17621,2838.8,2838.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763970442637,5.24362759,2838.8,2838.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763970443135,2.03582759,2838.8,2838.7,0.23578439]
["bitfinex-derivatives","ETHF0:USTF0",1763970443338,0.17621,2838.8,2838.7,0.23578439]
["bitfinex-derivatives","ETHF0:USTF0",1763970444333,2.03582759,2838.8,2838.7,0.23578439]
["bitfinex-derivatives","ETHF0:USTF0",1763970445240,3.2078,2839.4,2839.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763970445537,0.17896254,2839.6,2839.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970447433,0.17896254,2839.6,2839.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970447633,0.17896254,2839.6,2839.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970448735,0.9451087,2840.7,2840.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763970448933,0.17606,2841.2,2840.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763970449133,0.232,2840.9,2840.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1763970449335,1.85961759,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970449835,0.232,2840.4,2840.3,0.00297277]
["bitfinex-derivatives","ETHF0:USTF0",1763970450439,0.40811,2840.4,2840.3,0.00297277]
["bitfinex-derivatives","ETHF0:USTF0",1763970450637,3.61591,2840.4,2840.3,0.00297277]
["bitfinex-derivatives","ETHF0:USTF0",1763970452341,3.38391,2840.4,2840.3,0.23347277]
["bitfinex-derivatives","ETHF0:USTF0",1763970452541,6.21691,2840.4,2840.3,0.00297277]
["bitfinex-derivatives","ETHF0:USTF0",1763970454247,3.65491,2840.4,2840.3,0.00297277]
["bitfinex-derivatives","ETHF0:USTF0",1763970455137,3.38391,2840.4,2840.3,0.27477277]
["bitfinex-derivatives","ETHF0:USTF0",1763970457445,3.38391,2840.4,2839.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763970457446,0.44715,2839.7,2839.2,4.46470939]
["bitfinex-derivatives","ETHF0:USTF0",1763970457638,9.43818572,2840.4,2839.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763970457950,7.32591,2840.4,2840.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763970458440,3.65491,2840.4,2840.3,0.27474199]
["bitfinex-derivatives","ETHF0:USTF0",1763970458942,3.65491,2840.4,2840.3,0.00294199]
["bitfinex-derivatives","ETHF0:USTF0",1763970459750,0.44711,2840.4,2840.3,0.00294199]
["bitfinex-derivatives","ETHF0:USTF0",1763970461044,0.17611,2840.4,2840.3,3.48254199]
["bitfinex-derivatives","ETHF0:USTF0",1763970462238,0.0043819,2840.7,2840.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763970462441,0.0043819,2840.7,2840.6,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763970467451,0.17607,2841.1,2841.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763970467645,0.17607,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970467646,0.43457,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970467845,0.43457,2841.1,2841.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763970468453,0.43722974,2841.1,2841.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763970468950,0.17872974,2841.1,2841.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763970469151,0.43722974,2841.1,2841.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763970469949,0.17608,2840.9,2840.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763970470152,0.43458,2840.9,2840.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763970470849,0.43458,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970470850,0.43459,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970471052,0.17609,2840.7,2840.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763970472253,0.43459,2840.7,2840.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763970472651,0.43459,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970473642,0.43459,2840.7,2840.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763970477360,0.17609,2840.7,2840.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763970478555,0.43459,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970479659,0.43461,2840.4,2840.3,3.21074199]
["bitfinex-derivatives","ETHF0:USTF0",1763970480555,0.43462,2840.2,2840.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763970480759,0.2372,2839.6,2839.5,0.9422829]
["bitfinex-derivatives","ETHF0:USTF0",1763970480970,0.94777337,2840.1,2839.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763970481149,2.39090503,2840.4,2840.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763970481351,0.17611,2840.4,2840.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763970481667,0.41331,2840.4,2840.3,0.23664573]
["bitfinex-derivatives","ETHF0:USTF0",1763970482054,0.17611,2840.4,2840.3,0.23664573]
["bitfinex-derivatives","ETHF0:USTF0",1763970482954,0.17611,2840.4,2840.3,3.44444573]
["bitfinex-derivatives","ETHF0:USTF0",1763970483264,0.17611,2840.4,2840.3,0.23664573]
["bitfinex-derivatives","ETHF0:USTF0",1763970483858,0.41331,2840.4,2840.3,0.00394573]
["bitfinex-derivatives","ETHF0:USTF0",1763970485163,0.41331,2840.4,2840.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763970485164,0.41332,2840.2,2840.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763970485362,2.27293759,2840.2,2840.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763970485569,7.88793759,2840.2,2840.1,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763970486062,7.88793759,2840.2,2840.1,0.00875983]
["bitfinex-derivatives","ETHF0:USTF0",1763970487962,0.2372,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970488270,0.17616,2839.6,2839.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763970488765,0.2372,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970489064,0.2372,2839.5,2839.4,3.44308649]
["bitfinex-derivatives","ETHF0:USTF0",1763970490061,0.41336,2839.5,2839.4,0.23528649]
["bitfinex-derivatives","ETHF0:USTF0",1763970490360,0.17616,2839.5,2839.4,0.23528649]
["bitfinex-derivatives","ETHF0:USTF0",1763970495073,0.41336,2839.5,2839.4,0.23528649]
["bitfinex-derivatives","ETHF0:USTF0",1763970495280,0.17616,2839.5,2839.4,0.23528649]
["bitfinex-derivatives","ETHF0:USTF0",1763970496480,0.17612,2840.2,2840.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763970496662,0.41332,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970496862,0.2372,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970497074,0.17612,2840.2,2840.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763970499677,0.17612,2840.2,2840.0,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763970499678,0.2372,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970499869,0.2372,2840.1,2840.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763970500181,0.17612,2840.2,2840.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763970504782,0.17612,2840.2,2840.1,1.17399899]
["bitfinex-derivatives","ETHF0:USTF0",1763970505085,0.17612,2840.2,2840.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763970508491,0.41332,2840.2,2840.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763970508683,0.41332,2840.2,2840.1,1.17537396]
["bitfinex-derivatives","ETHF0:USTF0",1763970509188,0.17612,2840.2,2840.1,1.17537396]
["bitfinex-derivatives","ETHF0:USTF0",1763970509387,0.17612,2840.2,2840.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763970509685,0.17871974,2841.1,2841.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763970509881,0.17871974,2841.1,2841.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763970510786,0.41591974,2841.1,2841.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763970510996,0.41591974,2841.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970510997,0.3811,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970511187,0.55717,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970511580,0.55717,2841.0,2840.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763970511786,0.41767,2841.0,2840.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763970512089,0.17607,2841.0,2840.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763970513183,0.41767,2841.0,2840.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763970514393,0.55717,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970517192,0.55717,2841.0,2840.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763970517395,0.17607,2841.0,2840.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763970518597,0.41767,2841.0,2840.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1763970519298,0.55717,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970519502,0.2416,2840.9,2840.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763970519691,0.41767,2840.9,2840.8,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763970521889,0.17607,2840.9,2840.8,0.24218439]
["bitfinex-derivatives","ETHF0:USTF0",1763970522288,0.94594836,2841.4,2841.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763970522503,1e-08,2841.9,2841.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763970522798,0.1395,2843.5,2841.8,2.12276472]
["bitfinex-derivatives","ETHF0:USTF0",1763970522997,0.1395,2843.5,2842.8,0.9379595]
["bitfinex-derivatives","ETHF0:USTF0",1763970523194,0.2416,2842.7,2842.6,0.9379595]
["bitfinex-derivatives","ETHF0:USTF0",1763970523508,0.1395,2842.5,2842.4,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763970523794,0.1395,2842.5,2842.4,3.21686746]
["bitfinex-derivatives","ETHF0:USTF0",1763970525404,0.3811,2842.5,2842.4,3.21686746]
["bitfinex-derivatives","ETHF0:USTF0",1763970526899,0.1395,2842.5,2842.4,3.21686746]
["bitfinex-derivatives","ETHF0:USTF0",1763970528203,0.4212,2842.5,2842.4,3.21686746]
["bitfinex-derivatives","ETHF0:USTF0",1763970530907,0.1395,2842.5,2842.4,3.21686746]
["bitfinex-derivatives","ETHF0:USTF0",1763970532006,0.4212,2842.5,2842.4,3.21686746]
["bitfinex-derivatives","ETHF0:USTF0",1763970534605,0.4212,2842.5,2842.4,0.00906746]
["bitfinex-derivatives","ETHF0:USTF0",1763970535205,0.1669,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970535404,0.2817,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970535597,0.1669,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970536304,0.1669,2842.0,2841.7,3.21079327]
["bitfinex-derivatives","ETHF0:USTF0",1763970537897,0.1669,2842.5,2841.7,3.21079327]
["bitfinex-derivatives","ETHF0:USTF0",1763970538100,0.1669,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970540611,0.2817,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970540812,0.2817,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970541716,0.45768,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970541909,0.2787,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970542515,0.32781,2842.0,2841.7,3.21079327]
["bitfinex-derivatives","ETHF0:USTF0",1763970543014,0.1669,2842.5,2841.7,3.21079327]
["bitfinex-derivatives","ETHF0:USTF0",1763970543216,0.1669,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970543417,0.1669,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970544210,0.4456,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970544618,0.1518,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970547420,0.1518,2842.0,2841.9,4.14430714]
["bitfinex-derivatives","ETHF0:USTF0",1763970547627,0.1518,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970548122,0.4305,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970548722,0.1518,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970549726,0.17601,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970550031,0.17601,2842.1,2841.9,4.14430714]
["bitfinex-derivatives","ETHF0:USTF0",1763970551034,0.1518,2842.0,2841.9,4.14430714]
["bitfinex-derivatives","ETHF0:USTF0",1763970551333,0.1518,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970552432,0.17601,2842.1,2841.9,5.08371901]
["bitfinex-derivatives","ETHF0:USTF0",1763970553334,0.17601,2842.1,2842.0,1.87591901]
["bitfinex-derivatives","ETHF0:USTF0",1763970554230,0.17601,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970555630,0.1518,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970557942,0.17601,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970558139,0.00404736,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970558343,0.17592,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970558544,0.17592,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970559130,0.17592,2843.4,2843.2,0.94176139]
["bitfinex-derivatives","ETHF0:USTF0",1763970559131,0.2787,2843.3,2843.2,0.94176139]
["bitfinex-derivatives","ETHF0:USTF0",1763970559335,0.2787,2843.1,2843.0,4.14956139]
["bitfinex-derivatives","ETHF0:USTF0",1763970559641,0.28243281,2843.1,2843.0,4.14956139]
["bitfinex-derivatives","ETHF0:USTF0",1763970560739,0.00373281,2843.1,2843.0,4.14956139]
["bitfinex-derivatives","ETHF0:USTF0",1763970562243,0.00373281,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970562644,0.00373281,2843.1,2843.0,4.14956139]
["bitfinex-derivatives","ETHF0:USTF0",1763970562946,0.28243281,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970563447,0.45837281,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970564848,0.45837281,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970564849,0.4305,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970565050,0.1518,2842.5,2842.4,4.14956139]
["bitfinex-derivatives","ETHF0:USTF0",1763970565949,0.4305,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970566741,0.32778,2842.5,2842.3,0.94176139]
["bitfinex-derivatives","ETHF0:USTF0",1763970567145,0.32778,2842.5,2842.4,4.14956139]
["bitfinex-derivatives","ETHF0:USTF0",1763970567945,0.32778,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970569250,0.60648,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970570350,0.32778,2842.5,2842.4,4.14956139]
["bitfinex-derivatives","ETHF0:USTF0",1763970570646,0.60648,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970571044,0.60648,2842.5,2842.3,4.14956139]
["bitfinex-derivatives","ETHF0:USTF0",1763970571653,0.32778,2842.5,2842.3,4.14956139]
["bitfinex-derivatives","ETHF0:USTF0",1763970572742,0.32778,2842.5,2842.4,0.94176139]
["bitfinex-derivatives","ETHF0:USTF0",1763970573655,0.17598,2842.5,2842.4,0.94176139]
["bitfinex-derivatives","ETHF0:USTF0",1763970573850,0.1518,2843.0,2842.4,1.25568185]
["bitfinex-derivatives","ETHF0:USTF0",1763970574052,0.1518,2843.0,2842.7,4.14849553]
["bitfinex-derivatives","ETHF0:USTF0",1763970574353,0.32775,2843.0,2842.7,4.14849553]
["bitfinex-derivatives","ETHF0:USTF0",1763970576255,0.32775,2843.0,2842.8,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970577954,0.32775,2843.0,2842.7,4.14849553]
["bitfinex-derivatives","ETHF0:USTF0",1763970580263,0.32775,2843.0,2842.8,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970584355,0.45815,2842.9,2842.8,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970584859,0.45816,2842.8,2842.7,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970585064,0.45817,2842.6,2842.5,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970585459,0.17597,2842.6,2842.5,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970585860,0.45817,2842.6,2842.5,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970587467,0.17597,2842.6,2842.5,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970590265,0.44407,2842.6,2842.5,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970591677,0.17597,2842.6,2842.5,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970592169,0.44407,2842.6,2842.5,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970592370,0.17597,2842.6,2842.5,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970592669,0.44407,2842.6,2842.5,0.94069553]
["bitfinex-derivatives","ETHF0:USTF0",1763970593768,0.94767375,2843.0,2842.5,24.53029553]
["bitfinex-derivatives","ETHF0:USTF0",1763970593973,0.00528439,2843.3,2842.9,5.06106643]
["bitfinex-derivatives","ETHF0:USTF0",1763970594269,0.00528439,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970594972,0.0081985,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970595167,0.1729,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970595376,0.1729,2843.5,2843.4,1.25253394]
["bitfinex-derivatives","ETHF0:USTF0",1763970596267,0.17700358,2843.5,2843.3,1.25253394]
["bitfinex-derivatives","ETHF0:USTF0",1763970596467,0.00528439,2843.7,2843.3,1.25253394]
["bitfinex-derivatives","ETHF0:USTF0",1763970596675,1.4454559,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970596676,0.1807,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970596869,0.17586,2844.4,2844.0,0.9385615]
["bitfinex-derivatives","ETHF0:USTF0",1763970597265,0.1729,2844.0,2843.9,4.1463615]
["bitfinex-derivatives","ETHF0:USTF0",1763970597461,0.1729,2844.0,2843.9,4.15051745]
["bitfinex-derivatives","ETHF0:USTF0",1763970597665,0.17695152,2844.0,2843.9,3.21195595]
["bitfinex-derivatives","ETHF0:USTF0",1763970597867,0.00405152,2844.0,2843.9,3.21195595]
["bitfinex-derivatives","ETHF0:USTF0",1763970598169,0.00527473,2844.2,2843.9,4.46337129]
["bitfinex-derivatives","ETHF0:USTF0",1763970598473,0.00527473,2844.2,2844.0,0.93689454]
["bitfinex-derivatives","ETHF0:USTF0",1763970599073,0.00921081,2844.2,2844.0,0.93689454]
["bitfinex-derivatives","ETHF0:USTF0",1763970599367,0.00921081,2844.2,2843.9,4.14885049]
["bitfinex-derivatives","ETHF0:USTF0",1763970599964,0.00921081,2844.2,2844.0,0.93689454]
["bitfinex-derivatives","ETHF0:USTF0",1763970600867,0.00921081,2844.2,2844.1,0.93689454]
["bitfinex-derivatives","ETHF0:USTF0",1763970601469,0.17581,2845.2,2844.1,1.85326643]
["bitfinex-derivatives","ETHF0:USTF0",1763970601470,3.38361,2845.2,2844.1,1.85326643]
["bitfinex-derivatives","ETHF0:USTF0",1763970601668,3.38361,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970601866,0.17581,2845.2,2844.8,4.14272486]
["bitfinex-derivatives","ETHF0:USTF0",1763970602065,0.17581,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970602474,0.17581,2845.2,2844.7,0.93492486]
["bitfinex-derivatives","ETHF0:USTF0",1763970602475,0.174,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970603382,0.17832569,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970603573,0.17832569,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970604076,0.174,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970604282,0.2938,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970604475,0.46963,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970604788,0.17583,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970605571,0.2938,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970605777,0.2938,2843.4,2843.3,1.87712301]
["bitfinex-derivatives","ETHF0:USTF0",1763970605979,3.5016,2843.4,2842.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763970606183,3.67752,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970606481,3.67752,2843.4,2842.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763970606871,0.00527473,2843.2,2843.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970607178,0.00941417,2843.2,2843.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970607684,0.00941417,2843.2,2843.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763970608385,3.2078,2843.7,2843.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970609376,3.21188384,2843.7,2843.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970611285,3.50568384,2843.7,2843.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970611484,3.50568384,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970611485,0.17591,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970612177,0.17591,2843.6,2843.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970617084,0.174,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970617283,0.174,2843.5,2843.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970617792,0.2938,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970618193,0.174,2843.5,2843.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970618393,0.4678,2843.5,2843.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970618595,0.174,2843.5,2843.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970618895,0.17591,2843.6,2843.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970619691,0.46971,2843.6,2843.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970620093,0.17591,2843.6,2843.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970620697,0.174,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970621196,0.174,2843.5,2843.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970622591,0.17591,2843.6,2843.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970623991,0.17591,2843.6,2843.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763970624792,0.17591,2843.6,2843.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970625703,0.174,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970625908,0.174,2843.5,2843.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970627807,0.46972,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970628016,0.17596,2842.8,2842.7,1.88239774]
["bitfinex-derivatives","ETHF0:USTF0",1763970628212,0.4698,2842.1,2842.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1763970628408,0.35004,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970628805,3.2078,2841.4,2841.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970629211,3.2117417,2841.4,2841.3,0.29444233]
["bitfinex-derivatives","ETHF0:USTF0",1763970629507,0.2938,2841.2,2841.1,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763970630013,3.2117417,2841.4,2841.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1763970630207,0.2938,2841.2,2841.1,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763970630601,0.2938,2841.2,2841.1,0.00920109]
["bitfinex-derivatives","ETHF0:USTF0",1763970631001,3.2117417,2841.4,2841.1,0.41500109]
["bitfinex-derivatives","ETHF0:USTF0",1763970631406,0.393,2841.2,2841.1,0.41500109]
["bitfinex-derivatives","ETHF0:USTF0",1763970631806,3.2117417,2841.4,2841.1,0.41500109]
["bitfinex-derivatives","ETHF0:USTF0",1763970632910,3.2117417,2841.4,2841.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763970633116,3.6047417,2841.4,2841.1,0.00920109]
["bitfinex-derivatives","ETHF0:USTF0",1763970634109,0.393,2841.2,2841.1,0.00920109]
["bitfinex-derivatives","ETHF0:USTF0",1763970635516,0.17605,2841.3,2841.1,0.41500109]
["bitfinex-derivatives","ETHF0:USTF0",1763970636220,0.393,2841.2,2841.1,0.41500109]
["bitfinex-derivatives","ETHF0:USTF0",1763970637711,0.393,2841.2,2841.1,0.00920109]
["bitfinex-derivatives","ETHF0:USTF0",1763970638319,0.17605,2841.3,2841.1,0.41500109]
["bitfinex-derivatives","ETHF0:USTF0",1763970638810,0.17605,2841.3,2841.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763970639812,0.393,2841.2,2841.1,0.00920109]
["bitfinex-derivatives","ETHF0:USTF0",1763970640813,0.393,2841.2,2841.1,0.41500109]
["bitfinex-derivatives","ETHF0:USTF0",1763970644622,0.393,2841.2,2841.1,0.00920109]
["bitfinex-derivatives","ETHF0:USTF0",1763970646025,0.56906,2841.2,2841.1,0.00920109]
["bitfinex-derivatives","ETHF0:USTF0",1763970646221,3.2117417,2841.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970646222,0.242,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970646421,0.17608,2840.8,2840.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1763970646618,3.4498,2840.5,2840.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763970646826,3.2078,2840.5,2840.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763970647429,0.17608,2840.9,2840.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763970650224,0.58068,2840.9,2840.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763970651026,0.17608,2840.9,2840.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763970654932,0.17608,2840.9,2840.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763970656129,0.58068,2840.9,2840.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763970656334,0.17608,2840.9,2840.8,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1763970656728,0.58068,2840.9,2840.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763970657228,0.58068,2840.9,2840.8,1.63143214]
["bitfinex-derivatives","ETHF0:USTF0",1763970657635,0.17608,2840.9,2840.8,1.63143214]
["bitfinex-derivatives","ETHF0:USTF0",1763970658228,0.17608,2840.9,2840.8,2.25244963]
["bitfinex-derivatives","ETHF0:USTF0",1763970660340,0.17608,2840.9,2840.8,5.12644963]
["bitfinex-derivatives","ETHF0:USTF0",1763970661041,0.58068,2840.9,2840.8,2.25244963]
["bitfinex-derivatives","ETHF0:USTF0",1763970661224,0.58068,2840.9,2840.8,1.86714963]
["bitfinex-derivatives","ETHF0:USTF0",1763970661427,0.3557,2840.8,2840.7,1.86714963]
["bitfinex-derivatives","ETHF0:USTF0",1763970661939,0.53181,2840.4,2840.3,2.01736423]
["bitfinex-derivatives","ETHF0:USTF0",1763970662135,0.53181,2840.3,2840.2,0.10788802]
["bitfinex-derivatives","ETHF0:USTF0",1763970662339,0.17612,2840.2,2839.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1763970662641,0.3557,2839.6,2839.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763970662831,0.3557,2839.6,2839.0,0.1411012]
["bitfinex-derivatives","ETHF0:USTF0",1763970663027,3.2078,2839.7,2839.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1763970663237,3.38395,2839.7,2839.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970664439,0.3557,2839.6,2839.3,3.54727473]
["bitfinex-derivatives","ETHF0:USTF0",1763970664645,3.38395,2839.7,2839.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970665238,0.3557,2839.6,2839.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1763970666144,0.3557,2839.4,2839.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763970666440,0.35966102,2839.4,2839.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763970667236,0.35966102,2839.4,2839.3,0.38517473]
["bitfinex-derivatives","ETHF0:USTF0",1763970667440,0.00396102,2839.4,2839.3,0.38517473]
["bitfinex-derivatives","ETHF0:USTF0",1763970668745,0.00396102,2839.4,2839.3,4.534794]
["bitfinex-derivatives","ETHF0:USTF0",1763970669247,0.00396102,2839.4,2839.3,10.147794]
["bitfinex-derivatives","ETHF0:USTF0",1763970670041,0.00396102,2839.4,2839.3,1.326994]
["bitfinex-derivatives","ETHF0:USTF0",1763970670232,0.35966102,2839.4,2839.3,0.38517473]
["bitfinex-derivatives","ETHF0:USTF0",1763970671041,0.00396102,2839.4,2839.3,0.38517473]
["bitfinex-derivatives","ETHF0:USTF0",1763970672137,0.00396102,2839.4,2839.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763970672138,2.2174496,2839.4,2839.3,0.00527473]
["bitfinex-derivatives","ETHF0:USTF0",1763970672341,2.2174496,2839.4,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970672342,0.53189,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970672544,3.73969,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970673745,3.73969,2839.1,2839.0,0.6031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970673946,3.73969,2839.1,2839.0,0.2232012]
["bitfinex-derivatives","ETHF0:USTF0",1763970674451,3.73969,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970674848,3.73969,2839.1,2839.0,0.6031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970676258,3.73969,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970679448,3.38399,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970679656,3.38399,2839.1,2839.0,0.6031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970680552,4.59847844,2839.1,2839.0,0.6031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970681451,4.95417844,2839.1,2839.0,0.6031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970681951,0.17619,2839.1,2839.0,0.6031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970682153,0.00396102,2839.4,2839.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970682952,0.3557,2839.1,2839.0,0.2232012]
["bitfinex-derivatives","ETHF0:USTF0",1763970683158,3.5635,2839.1,2839.0,0.6031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970683456,3.2078,2839.1,2839.0,0.6031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970683757,0.17618,2839.3,2839.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970690662,0.53188,2839.3,2839.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970693363,0.17618,2839.3,2839.2,1.32171927]
["bitfinex-derivatives","ETHF0:USTF0",1763970695654,0.17618,2839.3,2839.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970698257,0.17618,2839.3,2839.2,1.32432338]
["bitfinex-derivatives","ETHF0:USTF0",1763970699055,0.17618,2839.3,2839.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763970700766,3.21176102,2839.4,2839.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763970700967,3.21176102,2839.4,2839.3,2.27729658]
["bitfinex-derivatives","ETHF0:USTF0",1763970703469,3.58996102,2839.4,2839.3,1.65791117]
["bitfinex-derivatives","ETHF0:USTF0",1763970706077,0.54427,2839.3,2839.2,0.94465826]
["bitfinex-derivatives","ETHF0:USTF0",1763970706260,0.54429,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970706567,3.75209,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970706769,3.75209,2839.1,2839.0,0.5935012]
["bitfinex-derivatives","ETHF0:USTF0",1763970709369,3.75209,2839.1,2839.0,1.53815946]
["bitfinex-derivatives","ETHF0:USTF0",1763970710167,3.75209,2839.1,2839.0,1.17605946]
["bitfinex-derivatives","ETHF0:USTF0",1763970710368,3.75209,2839.1,2839.0,0.2314012]
["bitfinex-derivatives","ETHF0:USTF0",1763970710870,3.75209,2839.1,2839.0,0.5935012]
["bitfinex-derivatives","ETHF0:USTF0",1763970711074,3.75209,2839.1,2839.0,1.53815946]
["bitfinex-derivatives","ETHF0:USTF0",1763970711268,3.75209,2839.1,2839.0,0.5935012]
["bitfinex-derivatives","ETHF0:USTF0",1763970711468,3.75209,2839.1,2839.0,1.53815946]
["bitfinex-derivatives","ETHF0:USTF0",1763970714470,3.75209,2839.1,2839.0,0.5935012]
["bitfinex-derivatives","ETHF0:USTF0",1763970714672,4.9665976,2839.1,2839.0,1.53815946]
["bitfinex-derivatives","ETHF0:USTF0",1763970715367,4.9665976,2839.1,2839.0,0.5935012]
["bitfinex-derivatives","ETHF0:USTF0",1763970716267,4.9665976,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970720576,4.9665976,2839.1,2839.0,0.5935012]
["bitfinex-derivatives","ETHF0:USTF0",1763970720776,3.72189,2839.1,2839.0,0.5935012]
["bitfinex-derivatives","ETHF0:USTF0",1763970720982,3.72189,2839.1,2839.0,1.53815946]
["bitfinex-derivatives","ETHF0:USTF0",1763970722584,0.00396102,2839.4,2839.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970722781,0.00396102,2839.4,2839.3,1.59751117]
["bitfinex-derivatives","ETHF0:USTF0",1763970722977,0.00396102,2839.4,2839.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970723284,3.2078,2839.8,2839.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970723484,2.88458518,2839.8,2839.7,1.59837826]
["bitfinex-derivatives","ETHF0:USTF0",1763970723778,1.5524076,2840.4,2840.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970724086,0.3379,2840.3,2840.2,1.59774915]
["bitfinex-derivatives","ETHF0:USTF0",1763970724280,0.3379,2840.1,2840.0,1.25954915]
["bitfinex-derivatives","ETHF0:USTF0",1763970724583,0.3379,2840.0,2839.9,1.25954915]
["bitfinex-derivatives","ETHF0:USTF0",1763970724779,0.3379,2840.0,2839.9,1.59774915]
["bitfinex-derivatives","ETHF0:USTF0",1763970726480,0.3379,2839.9,2839.8,1.25954915]
["bitfinex-derivatives","ETHF0:USTF0",1763970726677,4.4223076,2840.1,2839.7,0.94314235]
["bitfinex-derivatives","ETHF0:USTF0",1763970726980,0.3379,2839.6,2839.5,1.48904235]
["bitfinex-derivatives","ETHF0:USTF0",1763970727185,4.7602076,2839.8,2839.5,1.1509624]
["bitfinex-derivatives","ETHF0:USTF0",1763970727384,0.3379,2839.6,2839.5,1.4891624]
["bitfinex-derivatives","ETHF0:USTF0",1763970727584,0.3379,2839.6,2839.5,1.48909562]
["bitfinex-derivatives","ETHF0:USTF0",1763970727983,4.7602076,2839.8,2839.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970729982,4.7602076,2839.8,2839.5,1.15085861]
["bitfinex-derivatives","ETHF0:USTF0",1763970730184,0.3379,2839.5,2839.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970730381,3.5457,2839.5,2839.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970731788,3.5457,2839.5,2839.4,1.28135861]
["bitfinex-derivatives","ETHF0:USTF0",1763970731982,4.7602076,2839.5,2839.4,0.94315861]
["bitfinex-derivatives","ETHF0:USTF0",1763970732780,0.3379,2839.3,2839.2,0.94315861]
["bitfinex-derivatives","ETHF0:USTF0",1763970732981,1.78890558,2839.3,2839.2,0.94315861]
["bitfinex-derivatives","ETHF0:USTF0",1763970733185,0.3379,2839.1,2839.0,0.2314012]
["bitfinex-derivatives","ETHF0:USTF0",1763970733485,3.5457,2839.1,2839.0,0.5696012]
["bitfinex-derivatives","ETHF0:USTF0",1763970733788,3.72189,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970734782,3.72189,2839.1,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970734985,3.72189,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970736090,3.72189,2839.1,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970736984,3.72189,2839.1,2839.0,0.5490012]
["bitfinex-derivatives","ETHF0:USTF0",1763970737389,3.38399,2839.1,2839.0,0.5490012]
["bitfinex-derivatives","ETHF0:USTF0",1763970738996,3.72189,2839.1,2839.0,0.5490012]
["bitfinex-derivatives","ETHF0:USTF0",1763970739293,3.72189,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970746294,3.72189,2839.1,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970746496,3.72189,2839.1,2839.0,0.5490012]
["bitfinex-derivatives","ETHF0:USTF0",1763970748491,3.2078,2839.4,2839.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970748798,3.07685151,2839.4,2839.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970749590,0.17614,2839.9,2839.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970749591,3.2078,2839.7,2839.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970750301,3.5457,2839.7,2839.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970750491,3.2078,2839.7,2839.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763970751101,0.3389,2839.6,2839.5,1.15028073]
["bitfinex-derivatives","ETHF0:USTF0",1763970751401,0.3389,2839.6,2839.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763970752198,0.3389,2839.6,2839.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763970753098,3.38395,2839.7,2839.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763970753099,3.2078,2839.7,2839.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763970753295,0.00527473,2840.3,2840.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763970753296,0.34417473,2840.3,2840.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763970753491,3.55197473,2840.3,2840.2,0.94249344]
["bitfinex-derivatives","ETHF0:USTF0",1763970753695,3.55197473,2840.3,2840.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763970753696,0.3389,2840.2,2840.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763970755704,0.3389,2840.2,2840.1,1.27191013]
["bitfinex-derivatives","ETHF0:USTF0",1763970756402,0.3389,2840.2,2840.1,1.27173306]
["bitfinex-derivatives","ETHF0:USTF0",1763970757501,0.34417473,2840.3,2840.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763970757902,0.3389,2840.2,2840.1,0.94153306]
["bitfinex-derivatives","ETHF0:USTF0",1763970758501,0.3389,2840.2,2840.1,1.27173306]
["bitfinex-derivatives","ETHF0:USTF0",1763970760305,0.3389,2840.2,2840.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763970761105,0.3389,2840.1,2840.0,0.94153306]
["bitfinex-derivatives","ETHF0:USTF0",1763970761301,0.3389,2839.9,2839.7,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1763970761501,0.3389,2839.8,2839.7,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763970761704,0.3389,2839.8,2839.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763970762608,0.3389,2839.7,2839.6,0.94153306]
["bitfinex-derivatives","ETHF0:USTF0",1763970762804,0.3389,2839.6,2839.5,6.88073306]
["bitfinex-derivatives","ETHF0:USTF0",1763970763308,3.2078,2839.9,2839.5,6.88073306]
["bitfinex-derivatives","ETHF0:USTF0",1763970763507,3.5467,2839.9,2839.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763970764814,3.5467,2839.9,2839.5,6.55053306]
["bitfinex-derivatives","ETHF0:USTF0",1763970765002,3.5467,2839.9,2839.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763970765205,0.3425,2839.6,2839.5,6.88493306]
["bitfinex-derivatives","ETHF0:USTF0",1763970765401,3.2078,2839.9,2839.5,6.88493306]
["bitfinex-derivatives","ETHF0:USTF0",1763970765704,3.5503,2839.9,2839.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763970766410,3.2078,2839.9,2839.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763970766807,3.5503,2839.9,2839.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763970767109,3.2078,2839.9,2839.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763970767311,3.2078,2839.9,2839.8,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763970767513,3.5503,2839.9,2839.8,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763970768015,3.2078,2839.9,2839.8,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763970768411,3.5503,2839.9,2839.8,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763970768612,3.2078,2839.9,2839.8,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1763970769116,3.2078,2839.9,2839.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763970769313,3.5503,2839.9,2839.8,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763970769612,3.2078,2839.9,2839.8,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1763970773015,0.71743,2840.0,2839.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763970774519,0.17613,2840.0,2839.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763970775112,0.3425,2839.9,2839.8,1.59107756]
["bitfinex-derivatives","ETHF0:USTF0",1763970775411,0.3425,2839.9,2839.8,7.19907756]
["bitfinex-derivatives","ETHF0:USTF0",1763970775610,0.71743,2840.0,2839.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763970775814,0.71743,2840.0,2839.9,1.27742842]
["bitfinex-derivatives","ETHF0:USTF0",1763970776316,0.71743,2840.0,2839.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763970777017,0.3425,2839.9,2839.8,1.59107756]
["bitfinex-derivatives","ETHF0:USTF0",1763970777220,0.3425,2839.9,2839.8,5.18007756]
["bitfinex-derivatives","ETHF0:USTF0",1763970777818,0.3425,2839.9,2839.8,1.59107756]
["bitfinex-derivatives","ETHF0:USTF0",1763970778016,0.3425,2839.9,2839.8,5.97607756]
["bitfinex-derivatives","ETHF0:USTF0",1763970778213,0.3425,2839.9,2839.8,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763970779122,0.3425,2839.9,2839.8,6.60872372]
["bitfinex-derivatives","ETHF0:USTF0",1763970780216,0.3425,2839.9,2839.8,2.22372372]
["bitfinex-derivatives","ETHF0:USTF0",1763970780417,0.3425,2839.8,2839.7,1.88932372]
["bitfinex-derivatives","ETHF0:USTF0",1763970780614,0.3425,2839.7,2839.6,1.26072492]
["bitfinex-derivatives","ETHF0:USTF0",1763970781623,0.3425,2839.6,2839.5,1.26072492]
["bitfinex-derivatives","ETHF0:USTF0",1763970782121,0.3425,2839.6,2839.4,1.88932372]
["bitfinex-derivatives","ETHF0:USTF0",1763970782425,0.3425,2839.6,2839.5,1.25993947]
["bitfinex-derivatives","ETHF0:USTF0",1763970783120,0.3425,2839.6,2839.4,1.88932372]
["bitfinex-derivatives","ETHF0:USTF0",1763970783319,0.5007,2839.5,2839.4,1.88932372]
["bitfinex-derivatives","ETHF0:USTF0",1763970784826,0.48845,2839.7,2839.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763970785126,0.48845,2839.7,2839.6,1.25996071]
["bitfinex-derivatives","ETHF0:USTF0",1763970786126,0.17615,2839.7,2839.6,1.57966071]
["bitfinex-derivatives","ETHF0:USTF0",1763970786324,3.2078,2839.8,2839.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763970786626,3.5201,2840.2,2840.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763970786821,3.5201,2840.2,2840.1,1.26363482]
["bitfinex-derivatives","ETHF0:USTF0",1763970787824,3.5201,2840.2,2840.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763970788831,3.5201,2840.2,2840.1,1.57827976]
["bitfinex-derivatives","ETHF0:USTF0",1763970789821,3.2078,2840.2,2840.1,1.57827976]
["bitfinex-derivatives","ETHF0:USTF0",1763970790128,0.00527473,2840.3,2840.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763970790326,0.00527473,2840.3,2840.2,2.20753669]
["bitfinex-derivatives","ETHF0:USTF0",1763970790522,0.00527473,2840.3,2840.2,5.41533669]
["bitfinex-derivatives","ETHF0:USTF0",1763970791733,0.31757473,2840.3,2840.2,2.20753669]
["bitfinex-derivatives","ETHF0:USTF0",1763970791929,6.49368473,2840.3,2840.2,1.88783669]
["bitfinex-derivatives","ETHF0:USTF0",1763970792131,8.8024,2840.2,2839.7,2.50743522]
["bitfinex-derivatives","ETHF0:USTF0",1763970792426,0.17617,2839.4,2839.2,0.94526456]
["bitfinex-derivatives","ETHF0:USTF0",1763970792630,3.38397,2839.3,2839.2,0.94526456]
["bitfinex-derivatives","ETHF0:USTF0",1763970793132,3.38397,2839.3,2839.1,0.94526456]
["bitfinex-derivatives","ETHF0:USTF0",1763970794230,3.38397,2839.3,2839.0,1.15606576]
["bitfinex-derivatives","ETHF0:USTF0",1763970797338,3.38397,2839.3,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970801334,3.38397,2839.3,2839.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763970803740,3.38397,2839.3,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970805342,0.17619,2839.2,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970808242,0.17619,2839.2,2839.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1763970808540,0.17619,2839.2,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970810642,1.21444519,2839.1,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970810942,1.39063519,2839.1,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970814551,1.39063519,2839.1,2839.0,0.5526012]
["bitfinex-derivatives","ETHF0:USTF0",1763970818149,1.39063519,2839.1,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970819152,1.39063519,2839.1,2839.0,0.5526012]
["bitfinex-derivatives","ETHF0:USTF0",1763970822251,1.39063519,2839.1,2839.0,1.15606576]
["bitfinex-derivatives","ETHF0:USTF0",1763970822553,1.39063519,2839.1,2839.0,1.49786576]
["bitfinex-derivatives","ETHF0:USTF0",1763970822753,1.21444519,2839.4,2839.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763970822953,1.21444519,2839.4,2839.3,1.28855976]
["bitfinex-derivatives","ETHF0:USTF0",1763970825658,1.21444519,2839.4,2839.3,1.28841238]
["bitfinex-derivatives","ETHF0:USTF0",1763970825848,3.38396,2839.6,2839.3,1.28841238]
["bitfinex-derivatives","ETHF0:USTF0",1763970826161,3.38396,2839.6,2839.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763970827157,3.38396,2839.6,2839.5,1.81104634]
["bitfinex-derivatives","ETHF0:USTF0",1763970827758,0.17616,2839.6,2839.5,1.81104634]
["bitfinex-derivatives","ETHF0:USTF0",1763970828160,1.39060519,2839.6,2839.5,1.81104634]
["bitfinex-derivatives","ETHF0:USTF0",1763970828360,1.39060519,2839.6,2839.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763970828962,1.39060519,2839.6,2839.5,1.81104634]
["bitfinex-derivatives","ETHF0:USTF0",1763970829154,1.39060519,2839.6,2839.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763970830256,1.39060519,2839.6,2839.5,1.49337327]
["bitfinex-derivatives","ETHF0:USTF0",1763970830759,1.39060519,2839.6,2839.5,1.15157327]
["bitfinex-derivatives","ETHF0:USTF0",1763970830965,4.59840519,2839.6,2839.5,1.15157327]
["bitfinex-derivatives","ETHF0:USTF0",1763970832264,4.59840519,2839.6,2839.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763970840571,3.38396,2839.6,2839.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763970842466,3.38396,2839.6,2839.5,1.43897327]
["bitfinex-derivatives","ETHF0:USTF0",1763970846271,3.38396,2839.6,2839.5,1.15157327]
["bitfinex-derivatives","ETHF0:USTF0",1763970846575,3.38396,2839.6,2839.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763970846873,3.38396,2839.6,2839.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763970848176,3.38396,2839.6,2839.5,1.45477327]
["bitfinex-derivatives","ETHF0:USTF0",1763970848377,3.2078,2839.6,2839.5,1.77244634]
["bitfinex-derivatives","ETHF0:USTF0",1763970848875,3.2078,2839.6,2839.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763970850471,3.2078,2839.6,2839.5,1.15234703]
["bitfinex-derivatives","ETHF0:USTF0",1763970850671,3.38396,2839.6,2839.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763970851273,3.38396,2839.6,2839.5,1.15234703]
["bitfinex-derivatives","ETHF0:USTF0",1763970851782,3.38396,2839.6,2839.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763970852271,3.38396,2839.6,2839.5,1.15234703]
["bitfinex-derivatives","ETHF0:USTF0",1763970853879,0.17616,2839.6,2839.5,1.15234703]
["bitfinex-derivatives","ETHF0:USTF0",1763970854177,3.38396,2839.6,2839.5,1.15234703]
["bitfinex-derivatives","ETHF0:USTF0",1763970855778,3.38396,2839.6,2839.5,1.45554703]
["bitfinex-derivatives","ETHF0:USTF0",1763970857578,0.17616,2839.6,2839.5,1.45554703]
["bitfinex-derivatives","ETHF0:USTF0",1763970857781,3.38396,2839.6,2839.5,1.45554703]
["bitfinex-derivatives","ETHF0:USTF0",1763970857988,3.38396,2839.6,2839.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763970858279,3.38396,2839.6,2839.5,1.77055261]
["bitfinex-derivatives","ETHF0:USTF0",1763970858683,3.38396,2839.6,2839.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763970858876,3.38396,2839.6,2839.5,1.45657929]
["bitfinex-derivatives","ETHF0:USTF0",1763970863981,3.38396,2839.6,2839.5,1.15337929]
["bitfinex-derivatives","ETHF0:USTF0",1763970864282,3.38396,2839.6,2839.5,1.45657929]
["bitfinex-derivatives","ETHF0:USTF0",1763970867287,3.38396,2839.6,2839.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763970870086,3.38396,2839.6,2839.5,1.77055261]
["bitfinex-derivatives","ETHF0:USTF0",1763970870496,3.38396,2839.6,2839.5,1.46735261]
["bitfinex-derivatives","ETHF0:USTF0",1763970870796,3.38396,2839.6,2839.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763970876296,3.38396,2839.6,2839.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763970876897,3.38396,2839.6,2839.5,1.73205261]
["bitfinex-derivatives","ETHF0:USTF0",1763970877197,3.38396,2839.6,2839.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763970878598,0.17616,2839.6,2839.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763970878897,3.38396,2839.6,2839.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763970879899,3.38396,2839.6,2839.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1763970880197,3.38396,2839.6,2839.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1763970882193,3.2078,2839.6,2839.4,1.26340502]
["bitfinex-derivatives","ETHF0:USTF0",1763970882494,0.17617,2839.4,2839.3,0.94760661]
["bitfinex-derivatives","ETHF0:USTF0",1763970882800,0.17617,2839.4,2839.3,0.6316706]
["bitfinex-derivatives","ETHF0:USTF0",1763970882999,0.17619,2839.1,2839.0,1.47420622]
["bitfinex-derivatives","ETHF0:USTF0",1763970883190,4.65844615,2839.1,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970884098,3.38399,2839.1,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970888200,4.65844615,2839.1,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970893902,3.38399,2839.1,2839.0,0.4870012]
["bitfinex-derivatives","ETHF0:USTF0",1763970894701,4.65844615,2839.1,2839.0,0.2108012]
["bitfinex-derivatives","ETHF0:USTF0",1763970896603,4.65844615,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970898410,4.65844615,2839.1,2839.0,0.1640012]
["bitfinex-derivatives","ETHF0:USTF0",1763970899313,4.65844615,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970899512,4.6487459,2839.1,2839.0,0.0031012]
["bitfinex-derivatives","ETHF0:USTF0",1763970899912,4.6487459,2839.1,2839.0,0.1640012]
["bitfinex-derivatives","ETHF0:USTF0",1763970900110,4.3328996,2839.1,2839.0,0.1640012]
["bitfinex-derivatives","ETHF0:USTF0",1763970900313,0.9489096,2839.1,2839.0,0.4402012]
["bitfinex-derivatives","ETHF0:USTF0",1763970900507,3.2078,2839.4,2839.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1763970900909,4.48225615,2839.4,2839.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1763970901222,4.48225615,2839.4,2839.3,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1763970901424,6.0,2839.3,2838.1,2.2899095]
["bitfinex-derivatives","ETHF0:USTF0",1763970901720,0.17639,2835.9,2835.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763970901925,0.17639,2835.9,2835.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763970901926,1.89930345,2835.5,2835.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763970902120,1.26020825,2835.7,2835.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763970902422,1.15256238,2835.6,2835.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763970902622,0.00264593,2835.7,2835.5,7.02566234]
["bitfinex-derivatives","ETHF0:USTF0",1763970902925,0.00528411,2835.8,2835.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763970903115,0.00528411,2835.8,2835.7,6.88196234]
["bitfinex-derivatives","ETHF0:USTF0",1763970903317,6.00528411,2835.8,2835.7,6.62726234]
["bitfinex-derivatives","ETHF0:USTF0",1763970903626,8.8184,2835.3,2833.5,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763970903921,0.9422839,2833.8,2833.6,3.20973544]
["bitfinex-derivatives","ETHF0:USTF0",1763970904120,3.2078,2834.1,2833.6,7.41032307]
["bitfinex-derivatives","ETHF0:USTF0",1763970904425,3.2078,2834.1,2834.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763970904623,3.2158548,2834.1,2834.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763970904814,3.2158548,2834.1,2834.0,4.35828763]
["bitfinex-derivatives","ETHF0:USTF0",1763970905223,5.1004226,2834.1,2834.0,4.35828763]
["bitfinex-derivatives","ETHF0:USTF0",1763970905622,5.1004226,2834.1,2834.0,4.35128763]
["bitfinex-derivatives","ETHF0:USTF0",1763970906034,5.1004226,2834.1,2833.8,4.21458763]
["bitfinex-derivatives","ETHF0:USTF0",1763970906035,5.34432202,2834.1,2833.8,4.21458763]
["bitfinex-derivatives","ETHF0:USTF0",1763970906324,3.2158548,2834.1,2834.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763970906724,3.2158548,2834.1,2833.7,3.18873544]
["bitfinex-derivatives","ETHF0:USTF0",1763970906927,0.0080548,2834.1,2833.9,4.21458763]
["bitfinex-derivatives","ETHF0:USTF0",1763970907224,3.2078,2834.0,2833.9,4.21458763]
["bitfinex-derivatives","ETHF0:USTF0",1763970909226,5.72055707,2834.0,2833.9,4.21458763]
["bitfinex-derivatives","ETHF0:USTF0",1763970910216,5.72055707,2834.0,2833.7,3.18873544]
["bitfinex-derivatives","ETHF0:USTF0",1763970910217,3.2078,2834.0,2833.7,3.18873544]
["bitfinex-derivatives","ETHF0:USTF0",1763970910429,3.2078,2834.0,2833.7,7.40332307]
["bitfinex-derivatives","ETHF0:USTF0",1763970911027,7.9888,2834.0,2833.7,7.40332307]
["bitfinex-derivatives","ETHF0:USTF0",1763970911626,7.9888,2834.0,2833.7,3.58828415]
["bitfinex-derivatives","ETHF0:USTF0",1763970911825,7.9888,2834.0,2833.7,0.72699599]
["bitfinex-derivatives","ETHF0:USTF0",1763970912027,0.17656,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970912224,3.2078,2832.7,2832.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763970912419,6.29820467,2832.7,2832.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763970912630,6.29820467,2832.7,2832.6,1.37916218]
["bitfinex-derivatives","ETHF0:USTF0",1763970912828,3.2078,2832.7,2832.6,0.65216619]
["bitfinex-derivatives","ETHF0:USTF0",1763970913029,3.2078,2832.7,2832.6,0.65661957]
["bitfinex-derivatives","ETHF0:USTF0",1763970913528,3.2078,2832.7,2832.6,1.38361556]
["bitfinex-derivatives","ETHF0:USTF0",1763970913832,3.2078,2832.7,2832.6,1.63831556]
["bitfinex-derivatives","ETHF0:USTF0",1763970914230,2.48080401,2832.7,2832.6,6.91131957]
["bitfinex-derivatives","ETHF0:USTF0",1763970914430,4.94574996,2832.7,2832.6,6.91131957]
["bitfinex-derivatives","ETHF0:USTF0",1763970914733,5.50390499,2832.7,2832.6,6.91131957]
["bitfinex-derivatives","ETHF0:USTF0",1763970914932,3.65518169,2832.7,2832.6,6.91131957]
["bitfinex-derivatives","ETHF0:USTF0",1763970915132,3.65518169,2832.7,2832.6,6.65661957]
["bitfinex-derivatives","ETHF0:USTF0",1763970915329,3.65518169,2832.7,2832.6,0.91131957]
["bitfinex-derivatives","ETHF0:USTF0",1763970917530,0.38797768,2832.7,2832.6,0.91131957]
["bitfinex-derivatives","ETHF0:USTF0",1763970917733,3.2078,2833.0,2832.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763970917930,3.2078,2833.0,2832.9,0.25786619]
["bitfinex-derivatives","ETHF0:USTF0",1763970918131,3.2078,2833.0,2832.9,0.00316619]
["bitfinex-derivatives","ETHF0:USTF0",1763970919034,15.60001827,2833.0,2831.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763970919229,1.86629414,2831.1,2831.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763970919634,5.07409414,2831.1,2831.0,0.42687957]
["bitfinex-derivatives","ETHF0:USTF0",1763970920030,3.21228471,2831.1,2831.0,0.42991262]
["bitfinex-derivatives","ETHF0:USTF0",1763970921328,5.07857885,2831.1,2831.0,0.28621262]
["bitfinex-derivatives","ETHF0:USTF0",1763970922230,5.07857885,2831.1,2829.8,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1763970922231,24.43961249,2831.1,2829.8,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1763970922540,5.07409414,2830.0,2829.8,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1763970922937,6.91793671,2830.0,2829.8,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1763970923130,3.812,2829.9,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970924536,5.07409414,2830.0,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970924740,5.677,2829.9,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970924940,5.85376,2829.9,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970925741,8.31221676,2829.9,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970926140,0.17676,2829.9,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970926342,5.85376,2829.9,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970927041,0.17676,2829.9,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970927238,5.85376,2829.9,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970927940,0.17676,2829.9,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970928139,3.88976,2829.9,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970928343,5.85276,2829.9,2829.8,0.01339318]
["bitfinex-derivatives","ETHF0:USTF0",1763970929234,8.94316467,2829.9,2829.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763970929539,3.2078,2829.6,2829.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763970929734,4.30664665,2829.6,2829.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763970930241,4.30664665,2829.6,2829.5,0.40292013]
["bitfinex-derivatives","ETHF0:USTF0",1763970930438,6.17294079,2829.6,2829.5,0.14822013]
["bitfinex-derivatives","ETHF0:USTF0",1763970931543,4.30664665,2829.6,2829.5,0.40292013]
["bitfinex-derivatives","ETHF0:USTF0",1763970932142,4.30664665,2829.6,2829.5,0.14822013]
["bitfinex-derivatives","ETHF0:USTF0",1763970932741,4.30664665,2829.6,2829.5,1.67442013]
["bitfinex-derivatives","ETHF0:USTF0",1763970933145,4.30664665,2829.6,2829.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763970933340,2.48418444,2829.3,2829.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763970933548,3.58303109,2829.3,2829.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763970933843,1.86330378,2829.3,2829.2,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763970934247,3.109e-05,2829.3,2829.2,6.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1763970935548,6.14940467,2830.1,2829.2,6.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1763970935549,3.2078,2830.2,2830.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1763970935847,3.2078,2830.2,2830.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763970936147,4.6131,2830.2,2830.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763970938055,3.2078,2830.2,2830.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763970938244,3.09040467,2830.6,2830.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763970938444,0.00529381,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970939249,0.00529381,2830.7,2830.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763970940754,0.00529381,2830.7,2830.6,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763970942255,0.00448471,2831.1,2830.6,14.832]
["bitfinex-derivatives","ETHF0:USTF0",1763970942460,0.00448471,2831.1,2831.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763970943452,0.9037,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970944347,0.9037,2831.0,2830.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763970944657,2.309,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970946160,4.81189475,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970947557,0.97470498,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970947759,0.97470498,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970947955,0.97470498,2830.7,2830.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763970949564,3.47759973,2830.7,2830.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763970950059,5.01509973,2830.7,2830.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763970950364,0.97470498,2830.7,2830.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763970950965,3.49142744,2830.7,2830.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763970951164,0.97470498,2830.7,2830.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1763970956557,2.5473,2830.5,2830.4,1.59599381]
["bitfinex-derivatives","ETHF0:USTF0",1763970956758,1.98450498,2830.5,2830.4,1.59599381]
["bitfinex-derivatives","ETHF0:USTF0",1763970956961,0.97470498,2830.5,2830.4,1.59599381]
["bitfinex-derivatives","ETHF0:USTF0",1763970957860,0.97470498,2830.5,2830.4,7.59599381]
["bitfinex-derivatives","ETHF0:USTF0",1763970958062,1.88718726,2831.0,2830.4,7.59599381]
["bitfinex-derivatives","ETHF0:USTF0",1763970958369,3.21228471,2831.1,2831.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1763970959570,0.00448471,2831.1,2831.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1763970959770,1.0098,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970959971,1.5375,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970960165,1.5375,2830.6,2830.5,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763970960366,1.5375,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970961262,2.4819,2830.5,2830.4,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763970961867,0.9444,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970962072,1.5335,2829.4,2829.2,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1763970962270,3.2078,2829.5,2829.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970962565,4.1522,2830.0,2829.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970963071,0.9444,2829.5,2829.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970963867,3.2078,2829.6,2829.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970964073,0.17676,2829.9,2829.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970964275,0.9444,2829.5,2829.2,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1763970965475,0.9444,2829.5,2829.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970966465,2.4779,2829.5,2829.2,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1763970966674,4.7413,2829.3,2829.2,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1763970967167,0.9444,2829.5,2829.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970967361,3.2078,2829.6,2829.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970967562,3.2078,2829.9,2829.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970967874,4.7413,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970968269,3.2078,2829.9,2829.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970968966,4.7413,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970969674,3.2078,2829.9,2829.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970969866,1.5335,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970970074,0.9444,2829.5,2829.2,0.00424555]
["bitfinex-derivatives","ETHF0:USTF0",1763970970463,0.9444,2829.5,2829.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970970667,3.2078,2829.9,2829.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970970868,3.2078,2829.9,2829.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970971675,3.2078,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970971676,0.94969381,2830.0,2829.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970971975,0.00529381,2830.0,2829.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1763970973279,3.2078,2830.9,2830.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763970974077,0.17668,2831.2,2830.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763970974271,0.00977852,2831.1,2831.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763970975682,0.9444,2831.0,2830.6,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763970975884,0.9444,2831.0,2830.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763970977280,0.00977852,2831.1,2831.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1763970978178,0.00977852,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763970978179,3.2078,2831.7,2831.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763970978376,0.17664,2831.9,2831.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1763970979182,1.5335,2831.7,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763970980286,0.00409376,2831.9,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763970980785,0.00409376,2831.9,2831.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763970981185,1.53759376,2831.9,2831.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763970981487,1.5335,2831.7,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763970982481,1.71015,2831.7,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763970983287,0.17665,2831.7,2831.6,0.83877589]
["bitfinex-derivatives","ETHF0:USTF0",1763970984088,1.71015,2831.7,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763970984479,4.91795,2831.7,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763970985977,1.71015,2831.7,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763970986176,4.91795,2831.7,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763970988390,3.38445,2831.7,2831.6,0.83877589]
["bitfinex-derivatives","ETHF0:USTF0",1763970989089,4.91795,2831.7,2831.6,0.83877589]
["bitfinex-derivatives","ETHF0:USTF0",1763970989790,4.91795,2831.7,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763970990386,3.38445,2831.7,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763970990685,3.38445,2831.7,2831.6,0.83877589]
["bitfinex-derivatives","ETHF0:USTF0",1763970990890,0.00409376,2831.9,2831.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763970991291,1.33339376,2831.9,2831.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763970992694,0.00409376,2831.9,2831.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763970993394,1.33339376,2831.9,2831.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763970993788,0.00409376,2831.9,2831.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1763970994485,0.00529381,2832.0,2831.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763970995394,0.86738221,2832.0,2831.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763970996493,0.00858221,2832.0,2831.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763970997095,0.9444,2832.5,2832.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763970998096,0.94789416,2832.5,2832.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763970999099,2.27719416,2832.5,2832.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763970999285,1.3293,2832.3,2832.2,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971000796,1.50591,2832.3,2832.2,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971002199,2.38795333,2832.3,2832.2,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971004294,1.05865333,2832.3,2832.2,0.37479381]
["bitfinex-derivatives","ETHF0:USTF0",1763971004491,0.00349416,2832.5,2832.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763971004692,1.33459381,2832.7,2832.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763971004896,1.3344,2832.3,2832.2,3.21309381]
["bitfinex-derivatives","ETHF0:USTF0",1763971005601,1.33705101,2832.3,2832.2,3.21309381]
["bitfinex-derivatives","ETHF0:USTF0",1763971008005,0.00265101,2832.3,2832.2,3.38509381]
["bitfinex-derivatives","ETHF0:USTF0",1763971010116,1.33705101,2832.3,2832.2,0.17729381]
["bitfinex-derivatives","ETHF0:USTF0",1763971010321,0.00265101,2832.3,2832.2,0.17729381]
["bitfinex-derivatives","ETHF0:USTF0",1763971011419,1.33705101,2832.3,2832.2,0.17729381]
["bitfinex-derivatives","ETHF0:USTF0",1763971011613,1.33705101,2832.3,2832.2,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971012524,0.00265101,2832.3,2832.2,0.17729381]
["bitfinex-derivatives","ETHF0:USTF0",1763971014116,1.33705101,2832.3,2832.2,0.17729381]
["bitfinex-derivatives","ETHF0:USTF0",1763971014425,0.00265101,2832.3,2832.2,0.17729381]
["bitfinex-derivatives","ETHF0:USTF0",1763971015124,0.00265101,2832.3,2832.2,3.38509381]
["bitfinex-derivatives","ETHF0:USTF0",1763971016619,0.00265101,2832.3,2832.2,0.17729381]
["bitfinex-derivatives","ETHF0:USTF0",1763971019821,1.33705101,2832.3,2832.2,0.17729381]
["bitfinex-derivatives","ETHF0:USTF0",1763971020225,1.33705101,2832.3,2832.2,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971020422,1.33705101,2832.3,2832.2,0.17729381]
["bitfinex-derivatives","ETHF0:USTF0",1763971020932,2.22122738,2832.3,2832.2,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971027130,5.60563738,2832.3,2832.2,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971030030,1.2252,2831.7,2831.6,3.21197589]
["bitfinex-derivatives","ETHF0:USTF0",1763971030231,0.80114439,2831.7,2831.6,3.59857589]
["bitfinex-derivatives","ETHF0:USTF0",1763971031529,0.80114439,2831.7,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763971031924,1.68414973,2831.7,2831.6,0.00417589]
["bitfinex-derivatives","ETHF0:USTF0",1763971032127,0.95663,2832.0,2831.6,3.59857589]
["bitfinex-derivatives","ETHF0:USTF0",1763971032329,0.00265101,2832.3,2832.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763971032534,0.88584722,2832.3,2832.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763971033132,2.11104722,2832.3,2832.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763971033739,2.11104722,2832.3,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971033740,1.2252,2831.8,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971034232,0.78,2832.0,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971034433,0.78,2832.0,2831.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763971035132,2.0052,2832.0,2831.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763971035537,1.2252,2831.8,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971036036,0.78,2832.0,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971036832,0.78,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971037037,2.0052,2832.0,2831.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763971037739,0.78,2832.0,2831.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763971038337,0.78,2832.0,2831.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763971038542,2.0052,2832.0,2831.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763971038838,2.0052,2832.0,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971039138,2.0052,2832.0,2831.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763971039638,2.0052,2832.0,2831.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763971039840,0.78,2832.0,2831.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763971040138,2.0052,2832.0,2831.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763971042142,2.0052,2832.0,2831.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763971042341,0.78,2832.0,2831.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763971043842,2.0052,2832.0,2831.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1763971045544,1.2252,2831.8,2831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971047042,1.2252,2831.7,2831.6,8.83897589]
["bitfinex-derivatives","ETHF0:USTF0",1763971048148,1.2252,2831.7,2831.6,3.21197589]
["bitfinex-derivatives","ETHF0:USTF0",1763971048344,1.2252,2831.7,2831.6,3.59857589]
["bitfinex-derivatives","ETHF0:USTF0",1763971049234,0.78,2832.0,2831.6,3.59857589]
["bitfinex-derivatives","ETHF0:USTF0",1763971049440,2.10923191,2831.9,2831.6,3.21197589]
["bitfinex-derivatives","ETHF0:USTF0",1763971049638,1.2252,2831.9,2831.6,3.21197589]
["bitfinex-derivatives","ETHF0:USTF0",1763971051253,1.2252,2831.9,2831.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763971052348,1.2252,2831.9,2831.4,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971052349,1.9083,2831.5,2831.4,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971052647,2.79231857,2831.5,2831.4,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971053450,2.79231857,2831.5,2831.4,0.00970967]
["bitfinex-derivatives","ETHF0:USTF0",1763971055848,1.1885,2830.8,2830.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763971056947,1.91359381,2831.0,2830.9,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763971057454,1.1885,2830.8,2830.7,0.00343844]
["bitfinex-derivatives","ETHF0:USTF0",1763971063051,3.93289381,2831.0,2830.7,0.03993844]
["bitfinex-derivatives","ETHF0:USTF0",1763971063251,1.91359381,2831.0,2830.9,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763971063548,1.1885,2830.8,2830.7,3.24773844]
["bitfinex-derivatives","ETHF0:USTF0",1763971065047,1.1885,2830.8,2830.7,3.21123844]
["bitfinex-derivatives","ETHF0:USTF0",1763971066153,1.1885,2830.8,2830.7,3.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763971066356,1.115,2830.6,2830.5,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971066552,2.336334,2830.6,2830.5,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971067553,2.336334,2830.6,2830.5,0.00857273]
["bitfinex-derivatives","ETHF0:USTF0",1763971068061,0.6281,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971068758,0.6281,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971069059,1.115,2830.4,2830.3,3.21147723]
["bitfinex-derivatives","ETHF0:USTF0",1763971072957,0.6281,2830.5,2830.3,3.21147723]
["bitfinex-derivatives","ETHF0:USTF0",1763971073158,1.7431,2830.5,2830.3,3.21147723]
["bitfinex-derivatives","ETHF0:USTF0",1763971073358,1.115,2830.4,2830.3,3.21147723]
["bitfinex-derivatives","ETHF0:USTF0",1763971073557,1.7431,2830.5,2830.3,3.21147723]
["bitfinex-derivatives","ETHF0:USTF0",1763971074159,1.115,2830.4,2830.3,3.21147723]
["bitfinex-derivatives","ETHF0:USTF0",1763971074562,0.6281,2830.5,2830.3,3.21147723]
["bitfinex-derivatives","ETHF0:USTF0",1763971074762,1.7431,2830.5,2830.3,3.21147723]
["bitfinex-derivatives","ETHF0:USTF0",1763971075158,1.115,2830.4,2830.3,3.21147723]
["bitfinex-derivatives","ETHF0:USTF0",1763971075561,0.6281,2830.5,2830.3,3.21147723]
["bitfinex-derivatives","ETHF0:USTF0",1763971077558,1.7431,2830.5,2830.3,3.21147723]
["bitfinex-derivatives","ETHF0:USTF0",1763971078563,0.72509381,2831.0,2830.3,4.43281123]
["bitfinex-derivatives","ETHF0:USTF0",1763971078764,0.72509381,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971079166,1.84009381,2831.0,2830.7,1.221334]
["bitfinex-derivatives","ETHF0:USTF0",1763971079369,1.84009381,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971079670,2.336334,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971082371,1.115,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971082763,1.99819933,2830.7,2830.3,0.00367723]
["bitfinex-derivatives","ETHF0:USTF0",1763971082964,4.1894,2830.4,2830.3,0.00367723]
["bitfinex-derivatives","ETHF0:USTF0",1763971083165,5.07255578,2830.4,2830.3,0.00367723]
["bitfinex-derivatives","ETHF0:USTF0",1763971083360,0.9816,2829.9,2829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971083762,0.9816,2829.9,2829.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763971083970,0.9816,2829.6,2829.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763971084371,0.9816,2829.6,2829.5,41.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763971084572,0.9816,2829.6,2829.5,42.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763971084771,0.98438316,2829.6,2829.5,42.38014561]
["bitfinex-derivatives","ETHF0:USTF0",1763971086168,0.00278316,2829.6,2829.5,42.38014561]
["bitfinex-derivatives","ETHF0:USTF0",1763971087971,1.57000841,2830.5,2829.5,42.38014561]
["bitfinex-derivatives","ETHF0:USTF0",1763971087972,3.2078,2830.1,2830.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763971089077,3.21088307,2830.1,2830.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763971089479,4.19248307,2830.1,2830.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763971091779,0.00308307,2830.1,2830.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763971093685,0.00308307,2830.1,2830.0,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1763971095480,0.00308307,2830.1,2830.0,10.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763971095880,4.1894,2830.8,2830.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763971096183,1.70669381,2831.0,2830.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763971096985,0.9816,2830.6,2830.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763971097285,1.70965451,2831.0,2830.9,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763971097486,2.59285395,2831.0,2830.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763971097682,1.70965451,2831.0,2830.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763971098286,0.9816,2830.6,2830.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763971098684,1.6054,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971098876,1.6054,2830.5,2830.4,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763971099676,1.6054,2830.5,2830.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763971100087,3.2078,2830.9,2830.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763971100590,0.9816,2830.6,2830.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763971100791,0.9816,2830.6,2830.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763971101090,0.9816,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971101289,0.6238,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971101492,0.9816,2830.6,2830.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763971102284,3.2078,2830.9,2830.2,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763971102285,0.9816,2830.3,2830.2,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763971102485,4.1894,2830.3,2829.7,2.52507629]
["bitfinex-derivatives","ETHF0:USTF0",1763971102784,0.9816,2829.8,2829.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763971102982,0.9816,2829.6,2829.5,0.00264561]
["bitfinex-derivatives","ETHF0:USTF0",1763971104185,0.6238,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971104392,3.21309381,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971104694,4.19469381,2829.3,2829.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763971105096,3.21309381,2829.3,2829.2,1.03452874]
["bitfinex-derivatives","ETHF0:USTF0",1763971106892,0.00529381,2829.3,2829.2,1.03452874]
["bitfinex-derivatives","ETHF0:USTF0",1763971109697,0.00529381,2829.3,2829.2,41.83452874]
["bitfinex-derivatives","ETHF0:USTF0",1763971113194,3.8316,2830.0,2829.2,41.83452874]
["bitfinex-derivatives","ETHF0:USTF0",1763971113394,4.8132,2830.0,2829.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763971114202,4.81849381,2830.0,2829.5,0.43509381]
["bitfinex-derivatives","ETHF0:USTF0",1763971117903,4.81849381,2830.0,2829.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763971118797,4.19469381,2830.0,2829.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763971119203,0.00529381,2830.0,2829.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763971119799,0.96139381,2830.0,2829.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763971120001,1.56419381,2830.0,2829.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763971120399,1.56419381,2830.0,2829.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763971120699,1.56419381,2830.0,2829.5,6.06409381]
["bitfinex-derivatives","ETHF0:USTF0",1763971120895,1.56419381,2830.0,2829.5,0.43509381]
["bitfinex-derivatives","ETHF0:USTF0",1763971121102,0.9561,2829.6,2829.5,1.02589381]
["bitfinex-derivatives","ETHF0:USTF0",1763971121607,4.1639,2829.8,2829.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763971122106,3.2078,2829.8,2829.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763971122305,0.00529381,2830.0,2829.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763971127512,0.96139381,2830.0,2829.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1763971128100,0.9015,2829.8,2829.7,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763971130005,1.47659381,2830.0,2829.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763971130515,0.00529381,2830.0,2829.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763971139021,4.1093,2830.7,2830.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763971139213,0.88415278,2830.7,2830.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1763971139419,4.8320607,2831.0,2830.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763971139620,0.88418626,2830.9,2830.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763971139919,0.9015,2830.7,2830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971140320,3.93585451,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971140321,0.9015,2830.4,2830.3,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763971140922,0.9015,2830.4,2830.3,44.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763971141512,0.9015,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971141718,3.2078,2830.4,2829.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971142120,3.2078,2830.4,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971143223,4.085,2830.4,2830.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971143425,4.085,2830.4,2830.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763971143817,3.2078,2830.7,2830.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971144019,1.76217827,2830.6,2830.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971144520,0.514,2830.5,2830.0,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763971144829,0.8772,2829.7,2829.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971145919,0.8772,2829.6,2829.5,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971146120,0.8772,2829.6,2829.5,0.89829381]
["bitfinex-derivatives","ETHF0:USTF0",1763971146324,3.7218,2830.0,2829.5,0.89829381]
["bitfinex-derivatives","ETHF0:USTF0",1763971146526,3.7218,2830.0,2829.5,1.13869381]
["bitfinex-derivatives","ETHF0:USTF0",1763971147522,4.085,2830.0,2829.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971147923,4.599,2830.0,2829.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971148631,1.3912,2830.0,2829.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971149933,3.2078,2830.3,2829.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971150133,4.085,2830.3,2830.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971151333,4.9699108,2830.3,2830.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971151930,4.9699108,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971152133,1.82340841,2830.9,2830.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971152432,0.8772,2830.6,2830.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763971152644,0.8772,2830.6,2830.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971154837,0.8772,2830.6,2830.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763971155039,4.60725451,2831.0,2830.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971155236,4.10089115,2831.0,2830.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971155441,5.49209115,2831.0,2830.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971155746,5.49209115,2831.0,2830.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763971155947,4.60725451,2831.0,2830.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1763971156148,0.8772,2830.6,2830.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971156334,0.8772,2830.6,2830.5,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1763971156541,0.8772,2830.6,2830.5,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763971157039,0.8772,2830.6,2830.5,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1763971157648,3.73005451,2831.0,2830.5,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763971158743,0.8772,2830.6,2830.5,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763971159150,0.8772,2830.6,2830.5,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1763971159345,0.8772,2830.6,2830.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971160351,0.8772,2830.6,2830.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763971161248,0.8772,2830.6,2830.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971162740,1.3912,2830.5,2830.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763971162950,1.3912,2830.5,2830.1,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1763971162951,0.8772,2830.2,2830.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971163353,0.8772,2830.2,2830.1,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1763971164247,0.8772,2830.2,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971164848,0.8772,2830.1,2830.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1763971165159,0.8772,2830.1,2830.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971166157,4.085,2830.3,2830.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971167257,0.8772,2829.9,2829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971169455,4.42951934,2830.3,2829.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971170054,1.39945451,2831.0,2830.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971170258,0.89264675,2831.0,2830.9,2.11471934]
["bitfinex-derivatives","ETHF0:USTF0",1763971170458,0.00825451,2831.0,2830.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971170657,0.88545451,2831.0,2830.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971170860,0.00825451,2831.0,2830.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971171560,0.82035451,2831.0,2830.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971175864,1.29895451,2831.0,2830.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763971176368,0.8121,2830.7,2830.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763971176761,0.48685451,2831.0,2830.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763971177069,1.29895451,2831.0,2830.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971178071,1.29895451,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971179062,1.29895451,2831.0,2830.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971179361,0.00825451,2831.0,2830.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971180172,1.29895451,2831.0,2830.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971180766,0.8121,2830.6,2830.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971181171,0.8121,2830.4,2830.3,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763971181370,0.8121,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971181969,0.8121,2830.4,2829.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1763971182167,0.8121,2830.4,2830.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971182572,0.8121,2830.4,2830.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763971183179,0.8121,2830.4,2830.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971184080,0.8121,2830.4,2830.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763971184480,0.8121,2830.1,2830.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763971184780,3.6864,2830.5,2830.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763971185080,0.8121,2830.1,2830.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763971185281,3.6864,2830.5,2830.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763971188583,4.4985,2830.5,2830.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763971188785,3.2078,2830.5,2830.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971189378,4.0199,2830.5,2830.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971190074,4.4985,2830.5,2830.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971190880,1.2907,2830.5,2830.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971191282,0.8121,2830.5,2830.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763971191987,3.9845,2830.8,2830.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763971192581,3.2078,2830.8,2830.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763971192884,3.9845,2830.8,2830.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763971193084,0.4606,2830.5,2830.2,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1763971193285,1.2373,2830.5,2830.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763971194579,0.7767,2830.5,2830.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763971196478,3.9845,2830.8,2830.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763971200282,3.9845,2830.8,2830.1,3.29179423]
["bitfinex-derivatives","ETHF0:USTF0",1763971200283,0.7767,2830.2,2830.1,3.29179423]
["bitfinex-derivatives","ETHF0:USTF0",1763971200483,0.7767,2830.2,2830.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763971201297,0.7767,2830.2,2829.5,2.78168804]
["bitfinex-derivatives","ETHF0:USTF0",1763971201482,3.9484,2829.6,2829.5,0.77079381]
["bitfinex-derivatives","ETHF0:USTF0",1763971201885,3.9484,2829.6,2829.5,0.00529381]
["bitfinex-derivatives","ETHF0:USTF0",1763971203088,0.7406,2829.3,2828.2,2.53599423]
["bitfinex-derivatives","ETHF0:USTF0",1763971203290,3.2078,2828.3,2827.8,2.53599423]
["bitfinex-derivatives","ETHF0:USTF0",1763971203490,3.9484,2827.9,2827.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971203791,0.7406,2827.9,2827.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971203986,0.74386095,2827.9,2827.8,0.76932816]
["bitfinex-derivatives","ETHF0:USTF0",1763971204196,3.2078,2828.9,2828.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971204395,3.2078,2829.2,2828.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971204595,3.9484,2829.2,2829.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971204797,3.9484,2829.2,2828.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763971205301,0.00530335,2829.1,2829.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763971205898,0.4149,2829.0,2828.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763971206393,0.00530335,2829.1,2829.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971206593,0.4149,2829.0,2828.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763971207689,0.7406,2828.6,2828.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763971208101,0.4149,2829.0,2828.5,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763971209199,0.4149,2829.0,2828.5,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1763971211899,1.1555,2829.0,2828.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971212698,0.00530335,2829.1,2829.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763971213202,0.4149,2829.0,2828.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763971215100,1.1555,2829.0,2828.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971215303,0.00530335,2829.1,2829.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971215501,0.74590335,2829.1,2829.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971216194,0.00530335,2829.1,2829.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763971216700,0.7406,2828.9,2828.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763971217397,0.00530335,2829.1,2829.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763971218894,3.2078,2829.5,2829.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971219096,3.2078,2830.4,2829.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971219289,0.4149,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971219290,3.6227,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971219496,0.7406,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971219695,0.7406,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971219999,0.74590335,2829.8,2829.2,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971220202,0.74858515,2829.8,2829.2,3.21703313]
["bitfinex-derivatives","ETHF0:USTF0",1763971220398,0.7406,2829.3,2829.2,3.98253313]
["bitfinex-derivatives","ETHF0:USTF0",1763971220596,0.7406,2829.3,2829.2,3.21703313]
["bitfinex-derivatives","ETHF0:USTF0",1763971220798,0.7406,2829.3,2829.2,3.98253313]
["bitfinex-derivatives","ETHF0:USTF0",1763971220998,0.7406,2829.3,2829.2,3.21703313]
["bitfinex-derivatives","ETHF0:USTF0",1763971221200,3.9484,2829.3,2829.2,0.00923313]
["bitfinex-derivatives","ETHF0:USTF0",1763971223207,0.7406,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971223499,0.7406,2828.6,2828.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971223500,0.7406,2828.1,2828.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971224698,0.7406,2828.1,2828.0,0.76892222]
["bitfinex-derivatives","ETHF0:USTF0",1763971225503,0.7406,2828.1,2828.0,0.00342222]
["bitfinex-derivatives","ETHF0:USTF0",1763971226495,0.7406,2827.9,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971226809,0.4149,2827.5,2827.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763971227404,3.2078,2827.9,2827.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971227702,3.2078,2827.9,2827.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971227703,3.21223597,2827.9,2827.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971227905,0.00443597,2827.9,2827.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763971230910,0.94971745,2829.3,2828.0,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763971231114,0.6436,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971231408,1.058,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971231804,1.058,2829.0,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971231805,0.6436,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971232208,0.4144,2828.5,2828.3,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971233016,0.6436,2828.4,2828.3,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971236922,0.4144,2828.5,2828.3,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971237425,0.4144,2828.5,2828.3,3.21310335]
["bitfinex-derivatives","ETHF0:USTF0",1763971238020,0.00530335,2828.8,2828.3,9.21310335]
["bitfinex-derivatives","ETHF0:USTF0",1763971238321,0.00530335,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971238719,0.64890335,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971239525,0.00530335,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971241725,0.4144,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971242031,0.6436,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971242231,0.4144,2828.5,2828.0,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1763971242826,0.6436,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971243131,0.6436,2828.1,2827.8,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971243630,0.4144,2828.0,2827.8,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971244220,0.6436,2827.9,2827.8,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971250136,0.6436,2827.9,2827.8,0.71050335]
["bitfinex-derivatives","ETHF0:USTF0",1763971250434,0.6436,2827.9,2827.8,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971251825,0.736,2827.6,2827.5,0.00371282]
["bitfinex-derivatives","ETHF0:USTF0",1763971252633,0.4204,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971252834,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971253034,0.4204,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971253841,0.42315624,2827.0,2826.7,3.21212833]
["bitfinex-derivatives","ETHF0:USTF0",1763971254242,0.736,2826.8,2826.7,0.00432833]
["bitfinex-derivatives","ETHF0:USTF0",1763971256239,1.1564,2826.0,2825.9,0.10868184]
["bitfinex-derivatives","ETHF0:USTF0",1763971256545,0.4204,2826.5,2825.9,0.10868184]
["bitfinex-derivatives","ETHF0:USTF0",1763971256546,3.6282,2826.5,2825.9,0.81388184]
["bitfinex-derivatives","ETHF0:USTF0",1763971257247,1.1564,2826.0,2825.9,0.08054622]
["bitfinex-derivatives","ETHF0:USTF0",1763971257442,1.1564,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971257839,3.2078,2825.4,2825.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763971257840,0.00530335,2825.1,2825.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763971258645,0.00911516,2825.1,2825.0,0.7090548]
["bitfinex-derivatives","ETHF0:USTF0",1763971259046,3.6282,2826.0,2825.0,6.7090548]
["bitfinex-derivatives","ETHF0:USTF0",1763971259350,1.1564,2825.5,2825.0,0.0038548]
["bitfinex-derivatives","ETHF0:USTF0",1763971260048,0.00387756,2825.5,2825.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763971260249,0.00918091,2825.5,2825.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1763971260654,0.4204,2826.5,2825.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763971260951,3.2078,2826.9,2826.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763971261145,1.0651,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971261648,0.00327997,2826.5,2826.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763971262146,0.00327997,2826.5,2826.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763971262344,0.00327997,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971262345,0.40647997,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971262748,0.40647997,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971263141,0.40647997,2826.5,2826.0,3.21310335]
["bitfinex-derivatives","ETHF0:USTF0",1763971265452,0.40647997,2826.5,2826.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763971265640,0.00327997,2826.5,2826.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763971266151,0.40647997,2826.5,2826.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763971266353,0.40647997,2826.5,2826.0,0.18230335]
["bitfinex-derivatives","ETHF0:USTF0",1763971266354,1.06837997,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971266545,0.6619,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971267153,0.40647997,2826.5,2826.0,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971267350,0.6619,2826.1,2826.0,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971268045,3.8697,2826.1,2826.0,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971268243,3.8697,2826.1,2826.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763971269757,3.2078,2826.4,2826.0,0.24820335]
["bitfinex-derivatives","ETHF0:USTF0",1763971270856,0.40647997,2826.5,2826.0,0.24820335]
["bitfinex-derivatives","ETHF0:USTF0",1763971271653,0.00327997,2826.5,2826.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763971272852,0.4204,2827.5,2826.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763971273850,0.42985887,2827.5,2826.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763971274955,0.00945887,2827.5,2827.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763971275160,0.00945887,2827.5,2827.4,0.25151627]
["bitfinex-derivatives","ETHF0:USTF0",1763971275359,1.07455887,2827.5,2827.4,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1763971277555,1.07455887,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971277754,1.07455887,2827.5,2826.0,0.24810335]
["bitfinex-derivatives","ETHF0:USTF0",1763971277755,0.6619,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971277957,0.6619,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971278262,3.2078,2826.8,2826.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763971278263,0.6619,2826.2,2826.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763971278756,0.6619,2826.1,2826.0,0.00400514]
["bitfinex-derivatives","ETHF0:USTF0",1763971278962,0.4032,2826.5,2826.0,3.21180514]
["bitfinex-derivatives","ETHF0:USTF0",1763971279158,3.611,2826.5,2826.0,0.00400514]
["bitfinex-derivatives","ETHF0:USTF0",1763971279359,3.611,2826.5,2826.0,3.21180514]
["bitfinex-derivatives","ETHF0:USTF0",1763971279759,3.611,2826.5,2826.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763971279963,3.611,2826.5,2826.0,3.21180514]
["bitfinex-derivatives","ETHF0:USTF0",1763971284068,0.4032,2826.5,2826.0,3.21180514]
["bitfinex-derivatives","ETHF0:USTF0",1763971284660,0.6619,2826.1,2826.0,3.21180514]
["bitfinex-derivatives","ETHF0:USTF0",1763971284967,3.8697,2826.1,2826.0,0.00400514]
["bitfinex-derivatives","ETHF0:USTF0",1763971285163,1.0651,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971285760,0.4032,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971286162,0.40648762,2825.0,2824.9,3.46702946]
["bitfinex-derivatives","ETHF0:USTF0",1763971286767,0.00328762,2825.0,2824.9,3.46702946]
["bitfinex-derivatives","ETHF0:USTF0",1763971288558,0.00530335,2825.2,2824.9,11.34235424]
["bitfinex-derivatives","ETHF0:USTF0",1763971288758,3.2078,2826.6,2825.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763971288970,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971289166,3.2078,2826.9,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971289367,3.2078,2826.9,2825.8,7.51332478]
["bitfinex-derivatives","ETHF0:USTF0",1763971289368,3.2078,2826.9,2826.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763971289568,3.21041583,2826.9,2826.4,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763971289871,1.0651,2826.5,2826.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971290264,3.21571918,2826.9,2826.4,0.26080335]
["bitfinex-derivatives","ETHF0:USTF0",1763971290772,0.3796,2826.5,2826.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971291465,3.21571918,2826.9,2826.4,0.10190335]
["bitfinex-derivatives","ETHF0:USTF0",1763971291769,0.3796,2826.5,2826.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971292468,0.3796,2826.5,2826.4,0.10190335]
["bitfinex-derivatives","ETHF0:USTF0",1763971293265,1.0173,2826.5,2826.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971294167,0.3796,2826.5,2826.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971294370,0.3796,2826.5,2826.4,0.10190335]
["bitfinex-derivatives","ETHF0:USTF0",1763971294572,0.00791918,2826.9,2826.4,0.10190335]
["bitfinex-derivatives","ETHF0:USTF0",1763971296466,0.4032,2827.5,2827.2,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763971297470,0.40769436,2827.5,2827.2,0.0991483]
["bitfinex-derivatives","ETHF0:USTF0",1763971298668,0.00449436,2827.5,2827.4,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763971298864,3.2078,2828.3,2827.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763971299064,0.3796,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971299559,0.3796,2827.5,2827.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1763971299763,0.3839361,2827.5,2827.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1763971301373,0.0043361,2827.5,2827.4,5.17972478]
["bitfinex-derivatives","ETHF0:USTF0",1763971302577,1.0216361,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971302775,0.3839361,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971303566,0.3839361,2827.5,2827.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1763971304177,0.3839361,2827.5,2827.4,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763971304477,0.3839361,2827.5,2827.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1763971304478,1.0216361,2827.5,2827.4,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1763971304876,1.0216361,2827.5,2827.2,40.8025483]
["bitfinex-derivatives","ETHF0:USTF0",1763971305573,1.0216361,2827.5,2827.2,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1763971305778,0.6377,2827.3,2827.2,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1763971306369,0.3839361,2827.5,2827.2,3.2103483]
["bitfinex-derivatives","ETHF0:USTF0",1763971306581,0.3839361,2827.5,2827.2,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1763971306983,0.3839361,2827.5,2827.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763971308574,0.0043361,2827.5,2827.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1763971310673,0.3796,2828.5,2827.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763971310883,0.6302,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971311279,0.3796,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971311669,0.38393023,2828.5,2828.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763971311872,3.5874,2829.0,2828.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763971312078,3.5874,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971312879,0.972,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971313085,0.972,2828.5,2828.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1763971313385,0.6302,2828.3,2828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971313880,0.3418,2828.5,2828.1,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1763971314082,0.3418,2828.5,2828.1,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763971314284,0.3418,2828.5,2828.1,47.1688]
["bitfinex-derivatives","ETHF0:USTF0",1763971314778,0.3418,2828.5,2828.1,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763971315782,0.3418,2828.5,2828.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763971316287,0.3418,2828.5,2828.3,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1763971317173,0.3418,2828.5,2828.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1763971317681,3.59041962,2829.0,2828.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763971319586,0.3418,2828.5,2828.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763971319796,3.59041962,2829.0,2828.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763971320478,0.38261962,2829.0,2828.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763971320686,0.6302,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971320881,0.9152,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971321085,0.3553,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971321389,0.5599,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971321988,0.5599,2828.1,2828.0,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971322192,0.3553,2828.5,2828.0,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971323384,0.5599,2828.1,2828.0,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971323588,0.5599,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971325587,0.5599,2827.4,2827.3,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971326786,0.5599,2827.3,2827.2,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1763971333499,0.5599,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971333701,0.5599,2826.8,2826.1,3.16999278]
["bitfinex-derivatives","ETHF0:USTF0",1763971333702,0.3553,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971334400,0.35975003,2826.5,2826.1,3.21124357]
["bitfinex-derivatives","ETHF0:USTF0",1763971336105,0.5599,2826.2,2826.1,3.21124357]
["bitfinex-derivatives","ETHF0:USTF0",1763971336306,0.5599,2826.2,2826.1,3.80874357]
["bitfinex-derivatives","ETHF0:USTF0",1763971336603,0.5599,2826.2,2826.1,0.60094357]
["bitfinex-derivatives","ETHF0:USTF0",1763971336904,3.56755003,2826.5,2826.1,0.60094357]
["bitfinex-derivatives","ETHF0:USTF0",1763971337300,0.5599,2826.2,2826.1,0.60094357]
["bitfinex-derivatives","ETHF0:USTF0",1763971337500,0.5599,2826.2,2826.1,0.00344357]
["bitfinex-derivatives","ETHF0:USTF0",1763971340001,0.5599,2826.2,2826.1,0.60094357]
["bitfinex-derivatives","ETHF0:USTF0",1763971340803,0.00445003,2826.5,2826.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763971341006,0.56435003,2826.5,2826.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763971341204,0.56435003,2826.5,2826.1,0.00344357]
["bitfinex-derivatives","ETHF0:USTF0",1763971341603,0.91965003,2826.5,2826.1,0.00344357]
["bitfinex-derivatives","ETHF0:USTF0",1763971341902,0.5599,2826.2,2826.1,0.00344357]
["bitfinex-derivatives","ETHF0:USTF0",1763971342103,3.7677,2826.2,2826.1,0.00344357]
["bitfinex-derivatives","ETHF0:USTF0",1763971342307,3.7677,2826.2,2826.0,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971342308,0.5599,2826.1,2826.0,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971342495,0.3553,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971342808,0.5599,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971343211,0.5599,2825.2,2825.1,3.21120158]
["bitfinex-derivatives","ETHF0:USTF0",1763971343409,0.5599,2825.2,2825.1,3.80870158]
["bitfinex-derivatives","ETHF0:USTF0",1763971343808,0.5599,2825.2,2825.1,0.00340158]
["bitfinex-derivatives","ETHF0:USTF0",1763971344412,3.7677,2825.2,2825.1,0.00340158]
["bitfinex-derivatives","ETHF0:USTF0",1763971344909,0.9152,2825.0,2824.9,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1763971345311,0.9152,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971345598,0.9152,2824.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971345599,0.7856,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971345800,0.00335823,2823.0,2822.6,0.00422397]
["bitfinex-derivatives","ETHF0:USTF0",1763971346003,0.35865823,2823.0,2822.6,0.00422397]
["bitfinex-derivatives","ETHF0:USTF0",1763971346204,0.00335823,2823.0,2822.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1763971346502,0.3553,2824.0,2823.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1763971346707,3.5631,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971347104,3.5631,2824.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971347303,3.2078,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971347497,0.3553,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971347908,3.21311387,2824.2,2823.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1763971348407,3.21311387,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971348607,3.21311387,2824.2,2823.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1763971349204,3.21311387,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971349410,3.21311387,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971350199,3.21311387,2824.2,2823.1,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1763971350405,0.3553,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971350610,3.5631,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971351106,0.3553,2824.0,2823.1,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763971351309,0.3553,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971352703,3.2078,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971353007,0.3553,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971353208,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971353609,0.3553,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971354303,3.2078,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971356019,3.2078,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971357015,3.2078,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971357221,0.32,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971359515,3.2078,2824.1,2823.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763971359809,0.00531387,2824.2,2824.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971360719,0.56071387,2824.2,2824.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971360924,0.00531387,2824.2,2824.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971362414,3.2078,2824.7,2824.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971362813,0.8754,2824.5,2824.0,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763971363319,0.88504107,2824.5,2824.0,3.53261387]
["bitfinex-derivatives","ETHF0:USTF0",1763971364618,0.00964107,2824.5,2824.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971364914,0.56504107,2824.5,2824.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971365516,0.00964107,2824.5,2824.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971366905,3.2078,2825.3,2825.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971367116,3.7632,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971367314,3.7632,2825.3,2825.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971367315,3.2078,2825.3,2825.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971367911,3.21130817,2825.3,2825.2,0.54576721]
["bitfinex-derivatives","ETHF0:USTF0",1763971368418,0.00350817,2825.3,2825.2,0.54576721]
["bitfinex-derivatives","ETHF0:USTF0",1763971369112,0.55890817,2825.3,2825.2,0.54576721]
["bitfinex-derivatives","ETHF0:USTF0",1763971369318,0.00350817,2825.3,2825.2,0.54576721]
["bitfinex-derivatives","ETHF0:USTF0",1763971369818,0.55890817,2825.3,2825.2,0.54576721]
["bitfinex-derivatives","ETHF0:USTF0",1763971370018,0.55890817,2825.3,2825.2,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1763971370225,0.55890817,2825.3,2825.2,0.54576721]
["bitfinex-derivatives","ETHF0:USTF0",1763971371116,0.00350817,2825.3,2825.2,0.54576721]
["bitfinex-derivatives","ETHF0:USTF0",1763971372321,0.53360817,2825.3,2825.2,0.54576721]
["bitfinex-derivatives","ETHF0:USTF0",1763971373122,0.53360817,2825.3,2825.2,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1763971376116,0.53360817,2825.3,2825.2,0.50756721]
["bitfinex-derivatives","ETHF0:USTF0",1763971377424,0.53360817,2825.3,2825.2,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1763971378919,0.53360817,2825.3,2825.2,0.50756721]
["bitfinex-derivatives","ETHF0:USTF0",1763971379123,0.53360817,2825.3,2825.2,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1763971380322,0.6649,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971380727,0.6649,2824.5,2824.0,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971380728,0.5301,2824.1,2824.0,3.21311387]
["bitfinex-derivatives","ETHF0:USTF0",1763971380927,0.1348,2824.5,2824.0,3.97961387]
["bitfinex-derivatives","ETHF0:USTF0",1763971381434,0.1348,2824.5,2824.0,3.9825762]
["bitfinex-derivatives","ETHF0:USTF0",1763971382625,3.4998,2825.0,2824.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971382832,3.4998,2825.0,2824.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763971383018,0.292,2825.0,2824.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763971383223,3.4998,2825.0,2824.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763971384532,3.21130817,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971386432,3.21130817,2825.3,2824.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1763971386633,0.4683,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971386831,0.4683,2824.4,2824.3,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763971387028,0.4683,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971387234,0.4683,2824.1,2824.0,3.2160762]
["bitfinex-derivatives","ETHF0:USTF0",1763971387734,0.2829,2824.5,2824.0,3.7094762]
["bitfinex-derivatives","ETHF0:USTF0",1763971388522,0.4683,2824.1,2824.0,3.7094762]
["bitfinex-derivatives","ETHF0:USTF0",1763971388727,0.4683,2824.1,2824.0,3.2160762]
["bitfinex-derivatives","ETHF0:USTF0",1763971389636,0.4683,2824.1,2824.0,3.7094762]
["bitfinex-derivatives","ETHF0:USTF0",1763971389835,0.2829,2824.5,2824.0,3.7094762]
["bitfinex-derivatives","ETHF0:USTF0",1763971390142,3.2078,2824.9,2824.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971390430,3.2078,2824.9,2824.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1763971390630,3.2078,2824.9,2824.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971391228,3.6761,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971392532,3.6761,2824.9,2824.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971392738,3.2078,2824.9,2824.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971393036,3.2078,2825.2,2824.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971393540,0.00350817,2825.3,2825.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971397139,0.47180817,2825.3,2825.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971397638,0.47180817,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971398033,0.4683,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971398339,0.00350817,2825.3,2825.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971402047,3.2078,2826.2,2826.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971402543,0.4683,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971402839,0.47636063,2826.2,2825.6,3.21736673]
["bitfinex-derivatives","ETHF0:USTF0",1763971403047,0.47636063,2826.2,2825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763971403235,0.47636063,2826.2,2825.6,3.21736673]
["bitfinex-derivatives","ETHF0:USTF0",1763971403439,0.47636063,2826.2,2826.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971403746,0.00806063,2826.2,2826.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971405340,3.2078,2826.8,2826.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971405542,3.2078,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971405543,3.6761,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971406244,0.4683,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971406446,0.47089486,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971406640,0.00259486,2826.4,2826.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971406942,0.47089486,2826.4,2826.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971407147,0.00259486,2826.4,2826.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763971413841,0.4312,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971414045,0.4312,2826.2,2826.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763971414245,0.4312,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971414854,0.4312,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971415159,3.2078,2826.2,2825.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1763971415453,0.4312,2825.9,2825.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763971415651,0.4312,2825.7,2825.6,0.44846673]
["bitfinex-derivatives","ETHF0:USTF0",1763971415950,3.639,2825.7,2825.6,0.00956673]
["bitfinex-derivatives","ETHF0:USTF0",1763971416454,9.639,2825.7,2825.6,0.00956673]
["bitfinex-derivatives","ETHF0:USTF0",1763971416749,0.2692,2826.0,2825.6,0.44846673]
["bitfinex-derivatives","ETHF0:USTF0",1763971417452,0.4312,2825.7,2825.6,0.44846673]
["bitfinex-derivatives","ETHF0:USTF0",1763971417755,0.4312,2825.7,2825.6,0.00956673]
["bitfinex-derivatives","ETHF0:USTF0",1763971419349,3.639,2825.7,2825.6,0.00956673]
["bitfinex-derivatives","ETHF0:USTF0",1763971421050,3.639,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971421353,0.2692,2826.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971421354,3.2078,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971422152,3.21311387,2825.4,2824.8,3.2168429]
["bitfinex-derivatives","ETHF0:USTF0",1763971423054,3.21311387,2825.4,2824.8,3.6557429]
["bitfinex-derivatives","ETHF0:USTF0",1763971423456,0.4312,2824.9,2824.8,3.2168429]
["bitfinex-derivatives","ETHF0:USTF0",1763971423844,3.21311387,2825.4,2824.8,3.6557429]
["bitfinex-derivatives","ETHF0:USTF0",1763971424248,0.4312,2824.9,2824.8,3.2168429]
["bitfinex-derivatives","ETHF0:USTF0",1763971424754,3.639,2825.1,2825.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763971424958,3.2078,2825.1,2825.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763971425453,3.63031387,2825.4,2825.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1763971425756,3.21311387,2825.4,2824.8,0.4321429]
["bitfinex-derivatives","ETHF0:USTF0",1763971426156,3.63031387,2825.4,2825.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1763971426655,3.63031387,2825.4,2824.8,0.0090429]
["bitfinex-derivatives","ETHF0:USTF0",1763971427152,0.4172,2824.9,2824.8,0.4321429]
["bitfinex-derivatives","ETHF0:USTF0",1763971427551,0.4172,2824.9,2824.8,0.0090429]
["bitfinex-derivatives","ETHF0:USTF0",1763971427857,0.4172,2824.9,2824.8,0.4321429]
["bitfinex-derivatives","ETHF0:USTF0",1763971428056,0.4172,2824.9,2824.8,0.0090429]
["bitfinex-derivatives","ETHF0:USTF0",1763971428356,0.4172,2824.9,2824.8,0.4321429]
["bitfinex-derivatives","ETHF0:USTF0",1763971428559,0.4172,2824.9,2824.8,0.0090429]
["bitfinex-derivatives","ETHF0:USTF0",1763971433260,6.4172,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971433465,3.4757,2824.5,2823.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1763971434154,0.4172,2824.3,2824.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1763971434355,0.0026062,2824.3,2824.2,3.6352053]
["bitfinex-derivatives","ETHF0:USTF0",1763971438864,0.4198062,2824.3,2824.2,0.0043053]
["bitfinex-derivatives","ETHF0:USTF0",1763971440460,0.4198062,2824.3,2824.2,0.4274053]
["bitfinex-derivatives","ETHF0:USTF0",1763971440961,0.4198062,2824.3,2824.2,0.0043053]
["bitfinex-derivatives","ETHF0:USTF0",1763971441771,0.4216,2824.1,2824.0,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971442066,3.6294,2824.1,2824.0,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971442661,3.6294,2824.1,2824.0,0.00889846]
["bitfinex-derivatives","ETHF0:USTF0",1763971443366,0.4216,2823.1,2823.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763971443764,0.4216,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971443964,0.4216,2823.1,2823.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763971444264,0.4216,2823.1,2823.0,0.00371036]
["bitfinex-derivatives","ETHF0:USTF0",1763971445359,0.2428,2824.0,2823.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763971445560,0.2428,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971445766,0.4216,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971446065,0.4216,2823.7,2823.0,3.39541036]
["bitfinex-derivatives","ETHF0:USTF0",1763971446266,0.4216,2823.1,2823.0,3.21151036]
["bitfinex-derivatives","ETHF0:USTF0",1763971446471,0.2428,2823.5,2823.0,3.80871036]
["bitfinex-derivatives","ETHF0:USTF0",1763971446472,0.00531387,2823.3,2823.0,3.80871036]
["bitfinex-derivatives","ETHF0:USTF0",1763971446860,0.00531387,2823.3,2823.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763971448572,0.4216,2823.1,2823.0,3.21151036]
["bitfinex-derivatives","ETHF0:USTF0",1763971448772,0.00531387,2823.3,2823.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763971449678,0.42691387,2823.3,2823.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763971449866,0.00531387,2823.3,2823.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763971450266,0.00531387,2823.3,2823.0,3.62481036]
["bitfinex-derivatives","ETHF0:USTF0",1763971450972,0.4216,2823.1,2823.0,0.00371036]
["bitfinex-derivatives","ETHF0:USTF0",1763971452680,0.4216,2823.1,2823.0,0.41701036]
["bitfinex-derivatives","ETHF0:USTF0",1763971453177,0.4216,2823.1,2822.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763971453178,0.4216,2822.5,2822.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763971453368,0.2428,2823.0,2822.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763971453770,3.6294,2823.1,2822.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763971453970,0.4216,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971454177,0.6644,2823.0,2822.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763971454478,0.2428,2823.0,2822.4,3.62478135]
["bitfinex-derivatives","ETHF0:USTF0",1763971455277,0.4216,2822.5,2822.4,3.62478135]
["bitfinex-derivatives","ETHF0:USTF0",1763971455481,0.4216,2822.5,2822.4,3.21148135]
["bitfinex-derivatives","ETHF0:USTF0",1763971455780,0.2428,2823.0,2822.4,3.62478135]
["bitfinex-derivatives","ETHF0:USTF0",1763971456880,0.4216,2822.5,2822.4,3.62478135]
["bitfinex-derivatives","ETHF0:USTF0",1763971457580,0.6644,2822.5,2822.4,3.21148135]
["bitfinex-derivatives","ETHF0:USTF0",1763971458385,0.2428,2823.0,2822.4,3.62478135]
["bitfinex-derivatives","ETHF0:USTF0",1763971459381,0.4216,2822.5,2822.4,3.62478135]
["bitfinex-derivatives","ETHF0:USTF0",1763971460783,0.2428,2823.0,2822.4,0.41698135]
["bitfinex-derivatives","ETHF0:USTF0",1763971462378,0.2428,2823.0,2822.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763971463478,0.00531387,2823.3,2822.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763971463479,0.00531387,2823.3,2822.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763971463680,0.4216,2823.1,2823.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763971465380,0.00531387,2823.3,2823.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763971465982,0.00531387,2823.3,2823.2,41.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763971466482,3.4506,2824.0,2823.2,41.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763971466682,3.4506,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971467384,0.00531387,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971469190,0.4216,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971469590,0.4216,2823.4,2823.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763971470186,0.4216,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971471585,0.592,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971474498,0.3718,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971477210,0.3718,2822.6,2822.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763971477902,0.2202,2823.0,2822.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763971478211,0.3718,2822.6,2822.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1763971478805,0.2202,2823.0,2822.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1763971479705,0.3718,2822.6,2822.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1763971480310,3.5796,2823.2,2823.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763971481511,3.2078,2823.2,2823.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763971482311,3.5796,2823.2,2822.5,5.91337924]
["bitfinex-derivatives","ETHF0:USTF0",1763971482504,3.5796,2823.2,2822.5,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763971482712,0.2202,2823.0,2822.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763971483012,0.3718,2823.0,2822.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763971483212,3.5796,2823.2,2823.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763971483417,3.5796,2823.2,2822.5,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763971484112,3.5796,2823.2,2823.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763971487613,0.3718,2823.2,2823.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763971487813,3.4506,2823.5,2823.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763971488016,3.4506,2823.5,2823.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971488017,3.2078,2823.5,2823.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971488209,3.5686,2823.5,2823.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971488613,3.7766,2823.5,2823.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971489115,0.3608,2823.1,2823.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971489610,3.4158,2823.5,2823.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971489611,3.4158,2823.5,2823.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763971491018,3.4158,2823.5,2822.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971491223,0.3608,2822.9,2822.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971491614,3.4158,2823.5,2822.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763971493522,3.4158,2823.5,2822.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971493523,0.3608,2822.9,2822.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971496320,3.2078,2823.2,2822.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971496518,3.2078,2823.2,2823.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971496726,3.5686,2823.2,2823.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971497528,3.2078,2823.5,2823.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971497733,3.21311387,2823.9,2823.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971497932,0.00531387,2823.9,2823.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1763971500333,0.3608,2823.2,2823.1,2.53687924]
["bitfinex-derivatives","ETHF0:USTF0",1763971500635,3.2078,2823.3,2823.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971500838,3.5526,2823.8,2823.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971501033,3.2078,2823.8,2823.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971501235,0.3448,2823.3,2823.2,2.87887924]
["bitfinex-derivatives","ETHF0:USTF0",1763971501433,3.2078,2823.8,2823.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971501834,3.2078,2823.8,2823.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971502831,0.00531387,2823.9,2823.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971503030,0.35011387,2823.9,2823.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971503232,0.35011387,2823.9,2823.1,2.53687924]
["bitfinex-derivatives","ETHF0:USTF0",1763971503434,3.2078,2823.6,2823.0,2.71327924]
["bitfinex-derivatives","ETHF0:USTF0",1763971503634,3.5526,2823.6,2823.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971503832,0.00531387,2823.9,2823.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971504138,0.00531387,2823.9,2823.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763971506035,3.2104062,2824.3,2823.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763971506036,0.0026062,2824.3,2824.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971506236,3.2078,2824.9,2824.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971506438,3.5526,2824.9,2824.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971506743,3.5526,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971506937,0.208,2825.0,2824.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763971506938,0.208,2824.5,2824.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763971507135,0.3448,2824.3,2824.2,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971507331,3.5526,2824.3,2824.2,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971507737,0.3448,2824.3,2824.2,0.34731387]
["bitfinex-derivatives","ETHF0:USTF0",1763971508337,0.3448,2824.3,2824.2,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971509850,0.3448,2824.3,2824.2,0.34731387]
["bitfinex-derivatives","ETHF0:USTF0",1763971510243,0.3448,2824.3,2824.2,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971510742,0.3448,2824.3,2824.2,0.34731387]
["bitfinex-derivatives","ETHF0:USTF0",1763971511444,0.34772468,2824.5,2824.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971511649,3.2078,2825.2,2825.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971511852,3.5526,2825.2,2824.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763971512646,3.21148551,2825.2,2824.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971514046,0.3448,2824.9,2824.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763971514647,0.3448,2824.9,2824.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971515551,0.3448,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971515849,0.3448,2824.5,2824.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971516050,3.2078,2824.9,2824.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971516246,3.2078,2824.9,2824.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763971516547,3.5526,2824.9,2824.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971517253,3.2078,2824.9,2824.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971519453,0.3448,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971519850,0.3448,2824.9,2824.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763971520449,0.00368551,2825.2,2824.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763971520647,0.34848551,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971521649,0.3448,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971521849,0.3448,2824.4,2824.3,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763971522353,0.3448,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971522546,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971522547,3.2078,2824.9,2824.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971522941,0.3448,2824.5,2824.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971523455,3.2078,2824.9,2824.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971523654,0.3448,2824.5,2824.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971524554,3.2078,2824.9,2824.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971525053,0.3448,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971526151,0.3448,2824.3,2824.2,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971526359,0.3448,2823.6,2823.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971526550,3.5526,2823.6,2823.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971526750,3.5526,2823.6,2823.0,2.73627924]
["bitfinex-derivatives","ETHF0:USTF0",1763971526949,0.208,2823.5,2823.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1763971527459,0.21331387,2823.5,2823.0,0.00991634]
["bitfinex-derivatives","ETHF0:USTF0",1763971527650,0.21331387,2823.5,2823.0,0.20571634]
["bitfinex-derivatives","ETHF0:USTF0",1763971528051,0.3448,2823.1,2823.0,0.00991634]
["bitfinex-derivatives","ETHF0:USTF0",1763971528353,0.3482263,2823.1,2823.0,0.00991634]
["bitfinex-derivatives","ETHF0:USTF0",1763971528656,0.3482263,2823.1,2823.0,0.35191634]
["bitfinex-derivatives","ETHF0:USTF0",1763971529250,0.0034263,2823.1,2823.0,0.35191634]
["bitfinex-derivatives","ETHF0:USTF0",1763971529551,0.0034263,2823.1,2823.0,0.54771634]
["bitfinex-derivatives","ETHF0:USTF0",1763971530153,3.2078,2824.2,2824.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1763971530747,3.2078,2824.6,2824.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763971531061,3.21162775,2824.6,2824.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763971531367,3.2078,2825.2,2824.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763971531556,3.2078,2825.2,2825.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763971532055,3.5224,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971532256,3.2078,2825.2,2825.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763971532648,3.21052478,2825.2,2825.1,0.29783286]
["bitfinex-derivatives","ETHF0:USTF0",1763971533859,3.52512478,2825.2,2825.1,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763971539267,3.52512478,2825.2,2825.1,0.29783286]
["bitfinex-derivatives","ETHF0:USTF0",1763971539566,3.52512478,2825.2,2825.1,0.00373286]
["bitfinex-derivatives","ETHF0:USTF0",1763971540361,0.3146,2824.4,2824.3,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971541464,0.3146,2824.4,2824.3,0.0078994]
["bitfinex-derivatives","ETHF0:USTF0",1763971543868,0.3146,2823.7,2823.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763971544270,0.3146,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971544466,0.3146,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971544765,0.3146,2823.3,2823.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763971544971,0.00531387,2823.4,2823.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763971546169,0.31991387,2823.4,2823.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763971546766,0.00531387,2823.4,2823.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763971547066,0.2848,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971547369,0.00531387,2823.4,2823.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763971548767,3.2078,2824.8,2824.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763971548966,3.4926,2824.8,2824.0,6.14457924]
["bitfinex-derivatives","ETHF0:USTF0",1763971549158,3.378,2824.5,2823.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763971549758,3.378,2824.5,2824.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763971550570,3.378,2824.5,2823.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971553274,3.378,2824.5,2824.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763971554068,0.2848,2824.0,2823.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971554272,0.2848,2824.0,2823.9,0.29171387]
["bitfinex-derivatives","ETHF0:USTF0",1763971554674,3.2078,2824.1,2823.9,0.29171387]
["bitfinex-derivatives","ETHF0:USTF0",1763971555170,0.2848,2824.0,2823.9,0.29171387]
["bitfinex-derivatives","ETHF0:USTF0",1763971555767,3.2078,2824.1,2823.9,0.29171387]
["bitfinex-derivatives","ETHF0:USTF0",1763971555768,3.2078,2824.1,2824.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763971557372,3.4926,2824.1,2824.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763971558169,3.4926,2824.1,2823.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971558872,3.2078,2824.1,2824.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763971560372,0.455,2824.0,2823.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971562476,0.455,2824.0,2823.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971562477,0.1702,2824.0,2823.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971562668,3.2078,2823.6,2823.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971562868,0.1702,2824.0,2823.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763971563075,3.2078,2824.2,2824.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971563973,0.00531387,2824.4,2824.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971564176,3.21052478,2825.2,2824.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971564473,3.21052478,2825.2,2825.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971564777,3.21052478,2825.2,2825.1,0.2780239]
["bitfinex-derivatives","ETHF0:USTF0",1763971565571,0.00272478,2825.2,2825.1,0.2780239]
["bitfinex-derivatives","ETHF0:USTF0",1763971566172,3.2078,2825.5,2825.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971566374,0.1699,2826.0,2825.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971566375,3.2078,2826.0,2825.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971566675,3.2078,2826.0,2825.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971566979,3.2078,2826.9,2826.2,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971567171,3.2078,2826.6,2826.2,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763971567368,0.1699,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971567671,3.21091408,2826.9,2826.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971568576,3.21091408,2826.9,2826.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763971568982,3.21091408,2826.9,2826.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971569675,0.2748,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971571181,0.0512,2826.0,2825.3,5.74467924]
["bitfinex-derivatives","ETHF0:USTF0",1763971571385,3.2078,2825.9,2825.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971571979,3.2078,2826.2,2825.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971572180,3.2078,2826.5,2825.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971573584,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971573775,3.2078,2826.2,2825.5,3.37701387]
["bitfinex-derivatives","ETHF0:USTF0",1763971574285,3.2078,2826.2,2826.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971575087,3.2078,2826.2,2826.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971576086,3.2078,2826.6,2826.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971576489,3.2078,2826.3,2826.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971577882,0.0512,2826.2,2826.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971578087,3.2078,2826.3,2825.5,3.37701387]
["bitfinex-derivatives","ETHF0:USTF0",1763971578088,0.0512,2826.1,2825.5,3.37701387]
["bitfinex-derivatives","ETHF0:USTF0",1763971578285,0.0512,2826.1,2826.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971579786,3.2078,2826.6,2826.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971579991,3.259,2826.6,2826.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971580182,3.2078,2826.5,2826.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971581193,3.2078,2826.5,2826.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971581588,3.259,2826.5,2826.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971582289,3.2078,2826.5,2826.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763971582487,3.2078,2826.2,2826.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763971582690,0.0512,2826.1,2826.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971583400,3.2078,2826.2,2826.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971585083,0.0512,2826.1,2826.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971585696,3.2078,2826.2,2826.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971585990,3.2078,2826.2,2826.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763971586194,0.0512,2826.0,2825.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763971586498,3.2078,2826.2,2826.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763971586891,0.0512,2826.0,2825.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763971589106,7.87650085,2826.0,2825.5,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971589287,3.2078,2825.6,2825.1,0.0044239]
["bitfinex-derivatives","ETHF0:USTF0",1763971589697,3.2078,2825.2,2825.1,0.0044239]
["bitfinex-derivatives","ETHF0:USTF0",1763971590787,9.2078,2825.2,2824.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971590982,9.2078,2825.2,2824.0,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763971590983,11.08430085,2825.2,2824.0,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763971591182,0.00531387,2825.4,2824.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763971591383,3.2078,2824.6,2824.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763971591587,3.2078,2824.6,2824.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763971591787,3.21098285,2824.6,2824.5,0.18943231]
["bitfinex-derivatives","ETHF0:USTF0",1763971593588,3.21098285,2824.6,2824.5,0.00453231]
["bitfinex-derivatives","ETHF0:USTF0",1763971593794,4.09002327,2824.6,2824.5,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763971593984,10.09002327,2824.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971594188,3.2078,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971594388,0.00318285,2824.6,2823.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763971594389,3.2078,2823.9,2823.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763971595283,3.2078,2823.9,2823.5,0.16669783]
["bitfinex-derivatives","ETHF0:USTF0",1763971595493,3.2078,2823.6,2823.5,0.16669783]
["bitfinex-derivatives","ETHF0:USTF0",1763971598594,3.2078,2823.6,2823.5,0.46919783]
["bitfinex-derivatives","ETHF0:USTF0",1763971599204,0.00531387,2824.0,2823.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1763971599403,0.2991,2823.6,2823.5,0.00279783]
["bitfinex-derivatives","ETHF0:USTF0",1763971599697,0.4752,2823.5,2823.4,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971599889,0.2991,2823.5,2823.4,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971600093,3.2078,2823.6,2823.4,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971600094,3.2078,2823.6,2823.4,0.30781387]
["bitfinex-derivatives","ETHF0:USTF0",1763971600398,3.2078,2823.9,2823.4,0.30781387]
["bitfinex-derivatives","ETHF0:USTF0",1763971600595,3.2078,2823.9,2823.4,0.31185619]
["bitfinex-derivatives","ETHF0:USTF0",1763971602702,0.4752,2823.5,2823.4,0.00935619]
["bitfinex-derivatives","ETHF0:USTF0",1763971606204,3.38921387,2824.0,2823.4,0.35285619]
["bitfinex-derivatives","ETHF0:USTF0",1763971607104,3.38921387,2824.0,2823.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1763971607303,0.3416,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971607503,0.3416,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971607699,0.21091387,2824.0,2823.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763971607700,0.00531387,2824.0,2823.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763971608105,0.3416,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971609105,0.00318285,2824.6,2824.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763971609308,0.00318285,2824.6,2824.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763971609808,0.34478285,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971610313,0.35009672,2824.6,2824.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763971611309,0.35009672,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971611897,0.00849672,2824.6,2824.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763971612903,0.00849672,2824.6,2824.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763971614009,0.00849672,2824.6,2824.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763971614703,0.00849672,2824.6,2824.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763971615312,0.00849672,2824.6,2824.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763971616609,3.2078,2825.4,2824.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763971616804,3.2078,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971617011,3.2078,2825.8,2825.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763971617610,3.2078,2825.8,2825.3,0.34881387]
["bitfinex-derivatives","ETHF0:USTF0",1763971617611,3.21682742,2825.8,2825.3,0.34881387]
["bitfinex-derivatives","ETHF0:USTF0",1763971617802,0.00902742,2825.8,2825.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763971618004,0.2056,2826.5,2826.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1763971618203,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971619007,0.2056,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971619212,3.2120985,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971619412,3.2120985,2826.8,2825.7,44.01184608]
["bitfinex-derivatives","ETHF0:USTF0",1763971620212,3.2120985,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971621528,0.3323,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971621809,0.1901,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971622000,3.2120985,2826.8,2826.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971622413,3.2120985,2826.8,2826.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1763971622414,0.0042985,2826.8,2826.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971622806,0.3365985,2826.8,2826.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763971623007,0.3323,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971623405,0.3323,2826.6,2826.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1763971623406,0.1901,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971624606,0.3323,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971624806,0.3323,2826.0,2825.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1763971625918,0.5224,2826.0,2825.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1763971626618,3.3979,2826.5,2825.9,5.9789]
["bitfinex-derivatives","ETHF0:USTF0",1763971627413,3.3979,2826.5,2825.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1763971629317,0.1901,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971629514,3.2120985,2826.8,2826.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971630109,3.2120985,2826.8,2826.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971630309,3.5443985,2826.8,2826.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971631416,0.0042985,2826.8,2826.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971631621,0.3365985,2826.8,2826.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971633220,0.3365985,2826.8,2826.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763971633609,0.3365985,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971633919,0.3365985,2826.8,2826.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763971634223,0.3323,2826.4,2826.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1763971634420,0.3323,2826.4,2826.3,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763971634618,0.3323,2826.4,2826.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971634823,0.0042985,2826.8,2826.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971635521,0.0042985,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971635726,0.0042985,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971636618,0.0042985,2826.8,2826.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763971637327,0.3365985,2826.8,2826.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971638824,0.0042985,2826.8,2826.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971639228,3.2078,2827.2,2827.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971639913,3.5401,2827.2,2827.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971640112,3.5401,2827.2,2826.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971640113,0.5224,2827.0,2826.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971640515,3.21211645,2827.2,2826.9,0.34021387]
["bitfinex-derivatives","ETHF0:USTF0",1763971640722,0.3323,2827.0,2826.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971641024,0.5224,2827.0,2826.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971642230,3.21211645,2827.2,2826.9,0.34021387]
["bitfinex-derivatives","ETHF0:USTF0",1763971642425,3.21211645,2827.2,2827.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971643030,0.00431645,2827.2,2827.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971644426,3.2078,2827.5,2827.1,18.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763971644631,3.2078,2827.5,2827.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971645027,3.2078,2827.9,2827.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971645631,3.2120841,2827.9,2827.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763971646032,3.2120841,2827.9,2827.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971646229,0.3365841,2827.9,2827.8,0.0034103]
["bitfinex-derivatives","ETHF0:USTF0",1763971648124,3.5443841,2827.9,2827.8,0.0034103]
["bitfinex-derivatives","ETHF0:USTF0",1763971648332,4.42550755,2827.9,2827.8,0.0034103]
["bitfinex-derivatives","ETHF0:USTF0",1763971648633,4.42550755,2827.9,2826.9,3.21311387]
["bitfinex-derivatives","ETHF0:USTF0",1763971648833,0.88112345,2827.8,2826.9,3.21311387]
["bitfinex-derivatives","ETHF0:USTF0",1763971649130,0.5224,2827.0,2826.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971649530,4.34368999,2827.5,2826.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971649531,0.3323,2827.5,2827.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1763971649837,0.3323,2827.0,2826.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1763971650033,0.5224,2827.0,2826.9,0.009642]
["bitfinex-derivatives","ETHF0:USTF0",1763971651330,3.3979,2827.5,2826.9,0.288842]
["bitfinex-derivatives","ETHF0:USTF0",1763971651639,4.08865985,2827.4,2826.9,0.288842]
["bitfinex-derivatives","ETHF0:USTF0",1763971651834,0.1901,2827.5,2826.9,0.288842]
["bitfinex-derivatives","ETHF0:USTF0",1763971652036,3.2078,2827.7,2827.0,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763971653035,0.0042841,2827.9,2827.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1763971653236,0.0042841,2827.9,2827.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763971656140,0.0042841,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971656141,0.2872841,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971656637,0.94578999,2829.0,2828.7,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1763971656833,0.1783,2829.0,2828.9,5.08013957]
["bitfinex-derivatives","ETHF0:USTF0",1763971657035,0.1783,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971657036,0.4613,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971657241,0.4613,2829.0,2828.6,3.21310438]
["bitfinex-derivatives","ETHF0:USTF0",1763971657442,0.1783,2829.0,2828.6,5.08544395]
["bitfinex-derivatives","ETHF0:USTF0",1763971657642,0.18193338,2829.0,2828.6,5.08826013]
["bitfinex-derivatives","ETHF0:USTF0",1763971659239,0.283,2828.7,2828.6,0.00812056]
["bitfinex-derivatives","ETHF0:USTF0",1763971659844,0.18193338,2829.0,2828.6,1.88046013]
["bitfinex-derivatives","ETHF0:USTF0",1763971660033,0.18193338,2829.0,2828.6,5.08826013]
["bitfinex-derivatives","ETHF0:USTF0",1763971660234,0.18193338,2829.0,2828.6,1.88046013]
["bitfinex-derivatives","ETHF0:USTF0",1763971660739,0.283,2828.7,2828.6,0.00812056]
["bitfinex-derivatives","ETHF0:USTF0",1763971661439,0.283,2828.7,2828.6,2.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763971661641,0.283,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971662047,0.1783,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971662434,0.4613,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971662743,0.4613,2827.5,2827.4,3.21137879]
["bitfinex-derivatives","ETHF0:USTF0",1763971664139,0.4613,2827.5,2827.4,0.00357879]
["bitfinex-derivatives","ETHF0:USTF0",1763971666236,0.1783,2827.5,2827.4,0.00357879]
["bitfinex-derivatives","ETHF0:USTF0",1763971667841,0.4695,2827.5,2827.4,0.00357879]
["bitfinex-derivatives","ETHF0:USTF0",1763971670347,0.4695,2827.5,2827.2,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971670547,0.2912,2827.3,2827.2,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763971670753,0.2912,2827.2,2827.1,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1763971671452,0.2912,2827.2,2827.1,5.04019724]
["bitfinex-derivatives","ETHF0:USTF0",1763971672052,0.2912,2827.2,2827.1,1.83239724]
["bitfinex-derivatives","ETHF0:USTF0",1763971673442,0.1783,2827.5,2827.1,1.83239724]
["bitfinex-derivatives","ETHF0:USTF0",1763971673850,0.1783,2827.5,2827.1,5.04019724]
["bitfinex-derivatives","ETHF0:USTF0",1763971676353,0.2912,2827.2,2827.1,5.04019724]
["bitfinex-derivatives","ETHF0:USTF0",1763971676553,0.2912,2827.2,2827.1,1.83239724]
["bitfinex-derivatives","ETHF0:USTF0",1763971680454,0.2912,2827.2,2827.1,0.90509724]
["bitfinex-derivatives","ETHF0:USTF0",1763971680751,0.2912,2827.2,2827.1,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1763971680952,0.4344,2827.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971681147,3.2078,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971681449,1.44458994,2827.5,2826.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763971681450,3.2078,2827.3,2826.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763971681650,0.00527275,2827.7,2827.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763971681958,0.269,2827.6,2827.5,0.00452009]
["bitfinex-derivatives","ETHF0:USTF0",1763971682763,3.4768,2827.6,2827.5,0.00452009]
["bitfinex-derivatives","ETHF0:USTF0",1763971686451,3.4768,2827.6,2827.5,2.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763971686653,0.269,2827.1,2827.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763971686957,3.4768,2827.1,2827.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763971687459,3.4768,2827.1,2827.0,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1763971687661,0.1509,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971687852,0.1509,2826.7,2826.3,3.21045715]
["bitfinex-derivatives","ETHF0:USTF0",1763971688053,3.2078,2826.8,2826.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763971689261,3.2078,2827.1,2826.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763971689562,3.21686752,2827.7,2827.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763971689956,3.21686752,2827.7,2827.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763971690155,0.00906752,2827.7,2827.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763971692860,0.11316752,2827.7,2827.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763971693061,0.00906752,2827.7,2827.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763971700075,3.2078,2828.8,2828.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1763971700280,0.1131,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971700668,0.1131,2828.1,2827.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763971701069,0.12185357,2828.1,2827.5,0.18002686]
["bitfinex-derivatives","ETHF0:USTF0",1763971701572,0.1131,2827.6,2827.5,0.18002686]
["bitfinex-derivatives","ETHF0:USTF0",1763971701976,0.00875357,2828.1,2827.5,0.46262686]
["bitfinex-derivatives","ETHF0:USTF0",1763971702377,0.1131,2827.6,2827.5,0.46262686]
["bitfinex-derivatives","ETHF0:USTF0",1763971702778,0.00875357,2828.1,2827.5,0.46262686]
["bitfinex-derivatives","ETHF0:USTF0",1763971703180,3.2078,2828.0,2827.5,0.46262686]
["bitfinex-derivatives","ETHF0:USTF0",1763971703480,0.1131,2827.6,2827.5,0.46262686]
["bitfinex-derivatives","ETHF0:USTF0",1763971703674,3.2078,2828.0,2827.5,0.46262686]
["bitfinex-derivatives","ETHF0:USTF0",1763971703874,0.1131,2827.6,2827.5,0.46262686]
["bitfinex-derivatives","ETHF0:USTF0",1763971704277,3.2078,2828.0,2827.5,0.46262686]
["bitfinex-derivatives","ETHF0:USTF0",1763971705674,0.1131,2827.6,2827.5,0.46262686]
["bitfinex-derivatives","ETHF0:USTF0",1763971706185,0.1131,2827.6,2827.5,0.18002686]
["bitfinex-derivatives","ETHF0:USTF0",1763971707582,0.1131,2827.6,2827.5,0.00902686]
["bitfinex-derivatives","ETHF0:USTF0",1763971708083,0.98844503,2827.6,2827.5,0.00902686]
["bitfinex-derivatives","ETHF0:USTF0",1763971709085,15.83004503,2827.6,2827.5,2.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763971709475,16.77583502,2827.6,2827.5,2.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763971709780,0.98844503,2827.6,2827.5,2.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763971710182,0.98844503,2827.6,2827.5,0.00460887]
["bitfinex-derivatives","ETHF0:USTF0",1763971711284,0.1131,2827.6,2827.5,0.00460887]
["bitfinex-derivatives","ETHF0:USTF0",1763971711592,0.98776097,2827.6,2827.5,0.00460887]
["bitfinex-derivatives","ETHF0:USTF0",1763971711779,0.1131,2827.6,2827.5,0.45370887]
["bitfinex-derivatives","ETHF0:USTF0",1763971712477,0.1131,2827.6,2827.5,0.17400887]
["bitfinex-derivatives","ETHF0:USTF0",1763971712678,4.15358999,2828.0,2827.5,0.45370887]
["bitfinex-derivatives","ETHF0:USTF0",1763971712877,3.2078,2828.0,2827.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763971713284,0.1073,2827.9,2827.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763971713584,0.1073,2827.9,2827.5,0.17400887]
["bitfinex-derivatives","ETHF0:USTF0",1763971716085,0.1073,2827.9,2827.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763971716283,3.3151,2828.0,2827.5,0.17400887]
["bitfinex-derivatives","ETHF0:USTF0",1763971716485,0.00875357,2828.1,2828.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763971717483,0.00875357,2828.1,2828.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763971717787,0.1161,2828.6,2828.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971718393,0.1161,2828.6,2828.0,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1763971718576,0.11882838,2828.6,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971718778,0.12413276,2828.6,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971719384,0.00803276,2828.6,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971719592,0.8747078,2828.5,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971719789,0.00803276,2828.6,2828.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763971719989,0.87472038,2828.5,2828.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763971720196,0.00803276,2828.6,2828.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763971720389,0.87466777,2828.5,2828.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763971720692,0.00803276,2828.6,2828.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763971720693,3.2078,2828.4,2828.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763971720992,0.1161,2828.1,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971721195,3.2078,2828.4,2828.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763971721394,0.1161,2828.1,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971721795,3.3239,2828.1,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971722393,3.3239,2828.1,2827.5,0.17400887]
["bitfinex-derivatives","ETHF0:USTF0",1763971723192,3.2078,2828.1,2828.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763971723997,3.3239,2828.1,2828.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763971724188,3.2078,2828.1,2828.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763971724393,3.2078,2828.4,2828.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763971724699,3.3239,2828.4,2828.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763971725200,3.2078,2828.4,2828.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763971725998,3.2841,2828.4,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971727501,3.2078,2828.4,2828.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763971727800,3.2841,2828.4,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971728003,0.0763,2828.1,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971728604,0.0763,2828.1,2828.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763971728801,0.0763,2828.1,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971729597,0.0763,2828.1,2828.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763971730000,0.0763,2828.1,2828.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763971730801,3.2078,2828.4,2828.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763971731001,3.2078,2828.4,2828.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763971731196,4.08241499,2828.4,2828.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763971731397,3.2078,2828.4,2828.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763971733709,0.00803276,2828.6,2828.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763971736510,3.2078,2829.4,2829.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763971736699,0.0843,2829.1,2829.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763971736901,0.0843,2829.1,2829.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763971737112,3.2078,2829.4,2829.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763971737412,3.21152342,2829.4,2829.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763971738901,0.0843,2829.1,2829.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763971739307,0.0843,2829.0,2828.9,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971740114,0.079,2827.6,2827.5,0.17398201]
["bitfinex-derivatives","ETHF0:USTF0",1763971740413,3.2868,2827.6,2827.5,0.17398201]
["bitfinex-derivatives","ETHF0:USTF0",1763971740613,3.2078,2827.6,2827.5,0.44128201]
["bitfinex-derivatives","ETHF0:USTF0",1763971740811,0.079,2827.6,2827.5,0.17398201]
["bitfinex-derivatives","ETHF0:USTF0",1763971741012,18.1284,2827.6,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971741216,18.1284,2827.6,2826.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763971741217,3.2078,2826.8,2826.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763971741415,3.2078,2826.5,2826.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763971741714,3.2078,2826.8,2826.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971742011,3.2078,2827.2,2826.7,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763971742218,3.2078,2827.2,2826.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763971742423,0.0321,2826.8,2826.7,0.00402066]
["bitfinex-derivatives","ETHF0:USTF0",1763971742611,3.2078,2827.0,2826.7,0.00402066]
["bitfinex-derivatives","ETHF0:USTF0",1763971743110,0.0321,2826.8,2826.7,0.00402066]
["bitfinex-derivatives","ETHF0:USTF0",1763971743817,3.2078,2827.0,2826.7,0.00402066]
["bitfinex-derivatives","ETHF0:USTF0",1763971744309,0.00326493,2827.2,2827.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971744509,0.00326493,2827.2,2827.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763971744818,0.00326493,2827.2,2827.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971745319,3.2078,2827.5,2827.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971745320,3.2078,2827.9,2827.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971745711,0.0321,2828.5,2827.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763971745712,0.0321,2827.4,2827.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763971746316,0.03464333,2827.4,2827.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763971746612,0.0321,2827.1,2827.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763971746808,0.0321,2827.0,2826.9,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971747012,3.2078,2827.2,2827.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763971747212,0.00254333,2827.4,2827.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763971747409,0.00254333,2827.4,2826.9,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971747410,0.0321,2827.0,2826.9,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971747609,0.00254333,2827.4,2827.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763971750016,3.2078,2827.2,2827.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763971750419,0.0321,2827.1,2827.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763971750721,0.0321,2827.0,2826.9,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971750922,3.2078,2827.2,2827.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763971752521,3.2078,2827.2,2827.1,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971753517,0.00254333,2827.4,2827.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971758218,3.2078,2828.0,2827.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971758416,3.2078,2828.3,2828.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971759022,3.458,2828.3,2828.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971759227,3.46099429,2828.3,2828.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971759418,3.46099429,2828.3,2827.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763971759724,3.3547,2828.0,2827.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763971760025,0.1469,2828.0,2827.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763971760230,3.21079429,2828.3,2827.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971762523,3.21079429,2828.3,2827.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763971762524,0.00299429,2828.3,2828.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763971763021,3.2078,2828.9,2828.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971763227,3.2078,2829.3,2828.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763971763618,3.3547,2829.0,2828.5,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1763971764024,3.3547,2829.0,2828.5,3.47580827]
["bitfinex-derivatives","ETHF0:USTF0",1763971764225,3.35876848,2829.0,2828.5,0.26800827]
["bitfinex-derivatives","ETHF0:USTF0",1763971764426,3.35876848,2829.0,2828.5,0.42180827]
["bitfinex-derivatives","ETHF0:USTF0",1763971765228,0.2502,2828.6,2828.5,0.26800827]
["bitfinex-derivatives","ETHF0:USTF0",1763971765526,0.2502,2828.6,2828.5,0.00920827]
["bitfinex-derivatives","ETHF0:USTF0",1763971765737,3.35876848,2829.0,2828.5,0.26800827]
["bitfinex-derivatives","ETHF0:USTF0",1763971766632,3.35876848,2829.0,2828.5,0.42180827]
["bitfinex-derivatives","ETHF0:USTF0",1763971768141,0.2502,2828.6,2828.5,0.00920827]
["bitfinex-derivatives","ETHF0:USTF0",1763971770345,3.458,2828.6,2828.5,0.00920827]
["bitfinex-derivatives","ETHF0:USTF0",1763971771340,0.2502,2828.6,2828.5,0.00920827]
["bitfinex-derivatives","ETHF0:USTF0",1763971771746,3.458,2828.6,2828.5,0.00920827]
["bitfinex-derivatives","ETHF0:USTF0",1763971776550,3.458,2828.6,2828.5,0.26180827]
["bitfinex-derivatives","ETHF0:USTF0",1763971776752,3.2078,2828.9,2828.5,0.41500827]
["bitfinex-derivatives","ETHF0:USTF0",1763971777048,0.15096848,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971777443,0.00406848,2829.0,2828.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763971777649,0.25716848,2829.0,2828.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763971778352,0.25716848,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971778753,0.39736848,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971779346,3.60516848,2829.0,2828.5,0.16240827]
["bitfinex-derivatives","ETHF0:USTF0",1763971779556,0.2531,2828.6,2828.5,0.00920827]
["bitfinex-derivatives","ETHF0:USTF0",1763971779853,3.4609,2828.6,2828.5,0.00920827]
["bitfinex-derivatives","ETHF0:USTF0",1763971780751,4.33387932,2828.6,2828.5,0.00920827]
["bitfinex-derivatives","ETHF0:USTF0",1763971782358,0.1402,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971782557,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971782762,0.2531,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971783254,0.1402,2828.0,2827.6,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763971783558,0.2531,2827.7,2827.6,0.25652877]
["bitfinex-derivatives","ETHF0:USTF0",1763971784557,0.2531,2827.7,2827.6,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1763971785758,0.2531,2827.7,2827.6,0.25652877]
["bitfinex-derivatives","ETHF0:USTF0",1763971785958,3.4419,2827.9,2827.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763971787058,3.2078,2827.9,2827.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763971787962,0.00530438,2828.1,2828.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763971788155,3.2078,2828.5,2828.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763971788359,4.08215355,2828.5,2828.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763971788562,3.2078,2828.5,2828.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763971788761,4.15557326,2828.9,2828.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763971788961,3.2078,2828.9,2828.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763971790163,0.00406848,2829.0,2828.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763971790378,0.2341,2829.4,2829.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763971790661,0.2341,2829.2,2829.1,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971791267,0.23844519,2829.2,2829.1,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971791969,1.11268571,2829.2,2829.1,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971792568,1.11268571,2829.2,2829.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763971792769,1.11268571,2829.2,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971792970,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971793271,3.2078,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971793472,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971793671,0.00530438,2828.8,2828.3,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971795871,0.00530438,2828.8,2828.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763971796068,0.3833,2828.5,2828.4,1.87145687]
["bitfinex-derivatives","ETHF0:USTF0",1763971796366,0.3833,2828.5,2827.6,3.17392155]
["bitfinex-derivatives","ETHF0:USTF0",1763971796367,0.2341,2827.7,2827.6,2.54080801]
["bitfinex-derivatives","ETHF0:USTF0",1763971796559,0.2341,2827.7,2827.6,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1763971796759,1.10828239,2827.7,2827.6,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1763971796975,4.31608239,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971797166,0.15450438,2827.5,2827.0,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971797470,0.2341,2827.1,2827.0,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971797669,0.2341,2827.1,2827.0,0.24780438]
["bitfinex-derivatives","ETHF0:USTF0",1763971798061,0.23861706,2827.1,2827.0,0.25082522]
["bitfinex-derivatives","ETHF0:USTF0",1763971798266,0.00451706,2827.1,2827.0,0.25082522]
["bitfinex-derivatives","ETHF0:USTF0",1763971800364,0.00451706,2827.1,2827.0,0.39292522]
["bitfinex-derivatives","ETHF0:USTF0",1763971800559,0.00530438,2827.5,2827.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763971800761,0.1492,2829.0,2828.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763971800967,0.2359,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971801170,0.2359,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971801371,0.2359,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971801570,0.1437,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971801571,0.1437,2828.5,2828.0,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763971801772,5.42011178,2828.1,2828.0,3.44770438]
["bitfinex-derivatives","ETHF0:USTF0",1763971802370,5.42011178,2828.1,2828.0,3.59550438]
["bitfinex-derivatives","ETHF0:USTF0",1763971802563,5.42298975,2828.1,2828.0,3.44770438]
["bitfinex-derivatives","ETHF0:USTF0",1763971802875,5.42298975,2828.1,2828.0,3.59550438]
["bitfinex-derivatives","ETHF0:USTF0",1763971804466,5.42298975,2828.1,2828.0,3.21310438]
["bitfinex-derivatives","ETHF0:USTF0",1763971804670,5.65888975,2828.1,2828.0,3.21310438]
["bitfinex-derivatives","ETHF0:USTF0",1763971805068,5.42298975,2828.1,2828.0,3.59550438]
["bitfinex-derivatives","ETHF0:USTF0",1763971806478,0.00287797,2828.1,2828.0,3.59550438]
["bitfinex-derivatives","ETHF0:USTF0",1763971806775,5.42298975,2828.1,2828.0,3.59550438]
["bitfinex-derivatives","ETHF0:USTF0",1763971807278,5.65888975,2828.1,2828.0,3.44770438]
["bitfinex-derivatives","ETHF0:USTF0",1763971807874,5.65888975,2828.1,2828.0,3.21310438]
["bitfinex-derivatives","ETHF0:USTF0",1763971808471,0.00287797,2828.1,2827.7,3.07599801]
["bitfinex-derivatives","ETHF0:USTF0",1763971808674,5.79971178,2827.5,2827.4,3.07751009]
["bitfinex-derivatives","ETHF0:USTF0",1763971808881,3.3515,2828.0,2827.4,3.31211009]
["bitfinex-derivatives","ETHF0:USTF0",1763971809081,5.42011178,2827.5,2827.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763971809377,5.42011178,2827.5,2827.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763971809776,5.65601178,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971810776,5.42011178,2827.5,2827.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763971816391,5.79971178,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971816587,0.2359,2827.3,2827.2,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971816789,5.65601178,2827.3,2827.2,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971819891,5.42011178,2827.3,2827.2,0.23990438]
["bitfinex-derivatives","ETHF0:USTF0",1763971822495,5.65601178,2827.3,2827.2,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971824897,5.42011178,2827.3,2827.2,0.23990438]
["bitfinex-derivatives","ETHF0:USTF0",1763971825102,5.65601178,2827.3,2827.2,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971825303,5.42011178,2827.3,2827.2,0.23990438]
["bitfinex-derivatives","ETHF0:USTF0",1763971827311,5.65601178,2827.3,2827.2,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971827810,5.65601178,2827.3,2827.2,0.23990438]
["bitfinex-derivatives","ETHF0:USTF0",1763971828106,5.65601178,2827.3,2827.2,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971828798,5.65601178,2827.3,2827.2,0.23990438]
["bitfinex-derivatives","ETHF0:USTF0",1763971830602,5.65601178,2827.3,2827.2,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971830909,5.72101178,2827.3,2827.2,0.23990438]
["bitfinex-derivatives","ETHF0:USTF0",1763971833413,5.72101178,2827.3,2827.2,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971840915,6.59029926,2827.3,2827.2,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971841604,6.59029926,2827.3,2827.0,0.00302084]
["bitfinex-derivatives","ETHF0:USTF0",1763971841605,0.3009,2827.1,2827.0,0.00302084]
["bitfinex-derivatives","ETHF0:USTF0",1763971841905,0.3009,2827.1,2826.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763971841906,5.72101178,2827.0,2826.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763971842106,5.42011178,2827.0,2826.9,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1763971842406,5.44181178,2827.0,2826.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763971842714,5.44181178,2827.0,2826.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1763971842914,5.44181178,2827.0,2826.9,3.51878143]
["bitfinex-derivatives","ETHF0:USTF0",1763971843614,5.44181178,2827.0,2826.9,3.80398143]
["bitfinex-derivatives","ETHF0:USTF0",1763971844112,5.42011178,2827.0,2826.9,3.80398143]
["bitfinex-derivatives","ETHF0:USTF0",1763971844607,5.44181178,2827.0,2826.9,3.80398143]
["bitfinex-derivatives","ETHF0:USTF0",1763971845114,5.42011178,2827.0,2826.9,3.49688143]
["bitfinex-derivatives","ETHF0:USTF0",1763971845314,5.44621178,2827.0,2826.9,3.49688143]
["bitfinex-derivatives","ETHF0:USTF0",1763971845516,5.42011178,2827.0,2826.9,3.49688143]
["bitfinex-derivatives","ETHF0:USTF0",1763971847916,5.44621178,2827.0,2826.9,3.21168143]
["bitfinex-derivatives","ETHF0:USTF0",1763971848810,5.44621178,2827.0,2826.9,3.50268143]
["bitfinex-derivatives","ETHF0:USTF0",1763971849519,5.44621178,2827.0,2826.9,3.21168143]
["bitfinex-derivatives","ETHF0:USTF0",1763971849918,5.44621178,2827.0,2826.9,3.50268143]
["bitfinex-derivatives","ETHF0:USTF0",1763971850116,5.44621178,2827.0,2826.9,3.21168143]
["bitfinex-derivatives","ETHF0:USTF0",1763971853013,5.42011178,2827.0,2826.9,3.50268143]
["bitfinex-derivatives","ETHF0:USTF0",1763971853221,5.44621178,2827.0,2826.9,3.21168143]
["bitfinex-derivatives","ETHF0:USTF0",1763971853410,5.42011178,2827.0,2826.9,3.50268143]
["bitfinex-derivatives","ETHF0:USTF0",1763971854818,5.44621178,2827.0,2826.9,3.21168143]
["bitfinex-derivatives","ETHF0:USTF0",1763971857114,5.44621178,2827.0,2826.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1763971857923,5.44621178,2827.0,2826.9,0.29488143]
["bitfinex-derivatives","ETHF0:USTF0",1763971858119,5.42011178,2827.0,2826.9,0.29488143]
["bitfinex-derivatives","ETHF0:USTF0",1763971858927,5.42011178,2827.0,2826.9,3.50268143]
["bitfinex-derivatives","ETHF0:USTF0",1763971859117,5.44621178,2827.0,2826.9,3.50268143]
["bitfinex-derivatives","ETHF0:USTF0",1763971859423,5.42011178,2827.0,2826.9,3.50268143]
["bitfinex-derivatives","ETHF0:USTF0",1763971860625,5.44621178,2827.0,2826.9,3.21168143]
["bitfinex-derivatives","ETHF0:USTF0",1763971860827,5.44621178,2827.0,2826.9,3.50268143]
["bitfinex-derivatives","ETHF0:USTF0",1763971861124,5.42011178,2827.0,2826.9,3.50268143]
["bitfinex-derivatives","ETHF0:USTF0",1763971861515,5.42011178,2827.0,2826.9,3.21168143]
["bitfinex-derivatives","ETHF0:USTF0",1763971861717,5.42011178,2827.0,2826.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1763971862119,6.28854975,2827.0,2826.9,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1763971862426,5.42011178,2826.7,2826.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763971862727,9.49634975,2826.6,2826.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763971863022,9.49634975,2826.6,2826.5,1.49632305]
["bitfinex-derivatives","ETHF0:USTF0",1763971863217,9.49634975,2826.6,2826.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763971863418,5.42011178,2826.1,2826.0,0.15764308]
["bitfinex-derivatives","ETHF0:USTF0",1763971863620,5.42464208,2826.1,2826.0,0.15764308]
["bitfinex-derivatives","ETHF0:USTF0",1763971865020,5.42464208,2826.1,2826.0,3.64894308]
["bitfinex-derivatives","ETHF0:USTF0",1763971865326,5.42464208,2826.1,2826.0,3.36544308]
["bitfinex-derivatives","ETHF0:USTF0",1763971865718,5.42464208,2826.1,2826.0,3.64894308]
["bitfinex-derivatives","ETHF0:USTF0",1763971865918,5.42464208,2826.1,2826.0,3.36544308]
["bitfinex-derivatives","ETHF0:USTF0",1763971866227,5.42464208,2826.1,2826.0,3.64894308]
["bitfinex-derivatives","ETHF0:USTF0",1763971866423,0.0045303,2826.1,2826.0,3.64894308]
["bitfinex-derivatives","ETHF0:USTF0",1763971866622,5.42464208,2826.1,2826.0,3.64894308]
["bitfinex-derivatives","ETHF0:USTF0",1763971867330,5.42464208,2826.1,2826.0,3.36544308]
["bitfinex-derivatives","ETHF0:USTF0",1763971867526,5.42464208,2826.1,2826.0,0.15764308]
["bitfinex-derivatives","ETHF0:USTF0",1763971867728,5.42464208,2826.1,2826.0,3.36544308]
["bitfinex-derivatives","ETHF0:USTF0",1763971867925,5.42464208,2826.1,2826.0,3.64894308]
["bitfinex-derivatives","ETHF0:USTF0",1763971868526,4.54444208,2826.1,2826.0,3.64894308]
["bitfinex-derivatives","ETHF0:USTF0",1763971868730,0.0698,2826.6,2826.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763971869033,0.0698,2826.6,2826.5,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763971869733,0.07295386,2826.6,2826.5,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763971869935,0.00315386,2826.6,2826.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763971870637,0.07295386,2826.6,2826.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763971870931,0.00315386,2826.6,2826.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763971872722,0.95040981,2827.6,2826.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763971872929,4.15820981,2828.1,2827.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1763971873128,0.0698,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971873332,4.15820981,2829.1,2828.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763971873531,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971873726,0.00530438,2829.3,2828.7,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971874033,0.0698,2828.8,2828.7,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971874429,0.0698,2828.8,2828.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763971874430,9.2776,2828.8,2828.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763971874631,3.2078,2828.8,2827.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763971874831,3.2078,2828.8,2828.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763971875227,0.0698,2828.1,2828.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763971875630,3.2078,2828.8,2828.0,0.17560618]
["bitfinex-derivatives","ETHF0:USTF0",1763971876539,0.0698,2828.1,2828.0,0.00410618]
["bitfinex-derivatives","ETHF0:USTF0",1763971876738,0.0698,2828.1,2828.0,0.17560618]
["bitfinex-derivatives","ETHF0:USTF0",1763971877036,3.2078,2828.8,2828.0,0.17560618]
["bitfinex-derivatives","ETHF0:USTF0",1763971877241,0.0698,2828.1,2828.0,0.00410618]
["bitfinex-derivatives","ETHF0:USTF0",1763971877739,0.0698,2828.1,2828.0,0.17560618]
["bitfinex-derivatives","ETHF0:USTF0",1763971880038,0.0657,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971880240,0.0604,2827.1,2827.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763971880643,0.0604,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971880940,0.23768,2828.0,2827.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763971880941,3.2078,2827.8,2827.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763971881140,0.0604,2827.1,2827.0,0.17603976]
["bitfinex-derivatives","ETHF0:USTF0",1763971881438,0.00530438,2827.7,2827.0,0.17603976]
["bitfinex-derivatives","ETHF0:USTF0",1763971881638,0.0604,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971882244,0.00530438,2827.7,2827.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763971882945,0.00530438,2827.7,2827.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763971883241,0.00530438,2827.7,2827.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763971884243,0.00530438,2827.7,2827.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763971884744,3.2078,2828.9,2827.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763971884946,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971885637,0.00530438,2828.8,2828.3,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971885846,0.00825665,2828.8,2828.3,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971886240,0.0604,2828.4,2828.3,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971889949,0.18508665,2828.8,2828.3,0.28880438]
["bitfinex-derivatives","ETHF0:USTF0",1763971890545,0.0604,2828.4,2828.3,0.00530438]
["bitfinex-derivatives","ETHF0:USTF0",1763971891050,0.18508665,2828.8,2828.3,0.35710438]
["bitfinex-derivatives","ETHF0:USTF0",1763971891351,0.00825665,2828.8,2828.3,0.35710438]
["bitfinex-derivatives","ETHF0:USTF0",1763971891847,0.00825665,2828.8,2828.5,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763971892153,3.2078,2829.7,2829.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763971892450,1.07700981,2830.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971892451,0.3141,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971892853,0.3141,2828.8,2828.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763971893355,0.3141,2828.6,2828.5,0.00390057]
["bitfinex-derivatives","ETHF0:USTF0",1763971893853,0.00320159,2828.8,2828.5,0.56210057]
["bitfinex-derivatives","ETHF0:USTF0",1763971894057,0.3141,2828.6,2828.5,0.21030057]
["bitfinex-derivatives","ETHF0:USTF0",1763971894854,0.00320159,2828.8,2828.5,0.56210057]
["bitfinex-derivatives","ETHF0:USTF0",1763971895757,0.00320159,2828.8,2828.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763971896055,0.00320159,2828.8,2828.7,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763971897254,1.59e-06,2828.8,2828.7,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1763971897456,0.1266,2830.0,2828.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763971897755,0.1266,2830.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971897756,3.2078,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971898559,3.21767322,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971898858,3.21767322,2829.8,2829.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763971899063,3.21767322,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971905056,0.00987322,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971905763,0.3173,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971906064,0.3173,2829.3,2829.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763971906661,0.2659,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763971906860,0.95040981,2829.7,2828.5,0.21030057]
["bitfinex-derivatives","ETHF0:USTF0",1763971906861,0.2659,2828.6,2828.5,0.00390057]
["bitfinex-derivatives","ETHF0:USTF0",1763971907669,0.2659,2828.6,2828.5,0.21000057]
["bitfinex-derivatives","ETHF0:USTF0",1763971908271,0.2659,2828.6,2828.5,0.00390057]
["bitfinex-derivatives","ETHF0:USTF0",1763971909165,3.2078,2828.8,2828.5,0.55060057]
["bitfinex-derivatives","ETHF0:USTF0",1763971909764,0.17685,2828.4,2827.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1763971909965,3.2078,2828.1,2828.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763971910774,3.2078,2828.1,2828.0,0.21067554]
["bitfinex-derivatives","ETHF0:USTF0",1763971911771,3.2078,2828.1,2828.0,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1763971912166,3.2078,2828.1,2828.0,0.21067554]
["bitfinex-derivatives","ETHF0:USTF0",1763971913069,4.07239945,2828.1,2828.0,0.21067554]
["bitfinex-derivatives","ETHF0:USTF0",1763971915380,3.2078,2828.1,2828.0,0.21067554]
["bitfinex-derivatives","ETHF0:USTF0",1763971915570,0.18216438,2828.3,2828.0,0.21067554]
["bitfinex-derivatives","ETHF0:USTF0",1763971917376,3.2078,2828.2,2828.0,0.21067554]
["bitfinex-derivatives","ETHF0:USTF0",1763971919167,0.17687,2828.1,2828.0,0.00457554]
["bitfinex-derivatives","ETHF0:USTF0",1763971919371,0.17689,2827.8,2827.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763971919576,3.38469,2827.8,2827.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1763971919974,0.1769,2827.6,2827.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1763971920273,1.04508703,2827.6,2827.5,1.11957797]
["bitfinex-derivatives","ETHF0:USTF0",1763971920475,0.18134307,2827.6,2827.5,0.21067797]
["bitfinex-derivatives","ETHF0:USTF0",1763971920675,0.18134307,2827.6,2827.5,0.55127797]
["bitfinex-derivatives","ETHF0:USTF0",1763971921467,0.00444307,2827.6,2827.5,3.75907797]
["bitfinex-derivatives","ETHF0:USTF0",1763971922673,4.307e-05,2827.6,2827.5,3.75907797]
["bitfinex-derivatives","ETHF0:USTF0",1763971922876,0.18216438,2828.3,2828.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763971923280,0.00530438,2828.3,2828.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763971923781,0.00812778,2828.3,2828.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763971925280,0.00812778,2828.3,2828.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971925581,0.00812778,2828.3,2828.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763971925883,0.00812778,2828.3,2828.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971930280,0.00812778,2828.3,2828.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763971930583,0.00812778,2828.3,2828.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971931283,0.00812778,2828.3,2828.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763971931479,3.2078,2829.0,2828.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971931880,3.2078,2829.0,2828.5,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763971932087,3.2078,2829.0,2828.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971932585,3.2114604,2829.0,2828.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971933387,0.0036604,2829.0,2828.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971933688,0.0036604,2829.0,2828.9,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763971936983,0.00530438,2829.2,2829.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971937988,0.00927039,2829.2,2829.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971939082,3.2078,2829.9,2829.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971940080,3.21170762,2829.9,2829.8,0.34801429]
["bitfinex-derivatives","ETHF0:USTF0",1763971941280,0.00390762,2829.9,2829.8,0.34801429]
["bitfinex-derivatives","ETHF0:USTF0",1763971943390,0.00390762,2829.9,2829.8,3.55581429]
["bitfinex-derivatives","ETHF0:USTF0",1763971943590,4.38e-06,2830.1,2830.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763971944389,4.33264601,2831.3,2831.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763971944587,0.86226887,2831.2,2831.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763971944786,3.38706705,2831.3,2831.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763971945687,3.21038705,2831.3,2831.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971945884,0.00258705,2831.3,2831.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763971946084,0.17664,2831.9,2831.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763971947186,0.18066534,2831.9,2831.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763971950692,0.18066534,2831.9,2831.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763971950990,0.00402534,2831.9,2831.8,0.34847053]
["bitfinex-derivatives","ETHF0:USTF0",1763971951388,3.2078,2833.1,2833.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763971951785,0.17657,2833.0,2832.8,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1763971951990,0.17659,2832.7,2832.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763971952190,3.2078,2832.6,2832.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763971952389,3.21037093,2832.6,2832.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763971952590,3.21037093,2832.6,2832.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763971952793,0.00257093,2832.6,2832.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763971954394,0.00257093,2832.6,2832.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763971954890,3.21037093,2832.6,2832.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763971955091,0.00257093,2832.6,2832.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763971955290,0.00257093,2832.6,2832.5,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1763971958997,0.00526219,2832.8,2832.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763971960002,0.00888715,2832.8,2832.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763971962503,0.00888715,2832.8,2832.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1763971962697,3.38439,2832.6,2832.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763971963298,0.1766,2832.4,2832.3,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1763971963503,0.17662,2832.2,2832.1,1.53405346]
["bitfinex-derivatives","ETHF0:USTF0",1763971963701,0.17662,2832.2,2831.8,3.21147053]
["bitfinex-derivatives","ETHF0:USTF0",1763971963702,0.17663,2832.0,2831.8,3.21147053]
["bitfinex-derivatives","ETHF0:USTF0",1763971963894,0.17663,2831.9,2831.8,0.00367053]
["bitfinex-derivatives","ETHF0:USTF0",1763971964204,3.38443,2831.9,2831.8,0.00367053]
["bitfinex-derivatives","ETHF0:USTF0",1763971964701,4.24045487,2831.9,2831.8,0.00367053]
["bitfinex-derivatives","ETHF0:USTF0",1763971966307,10.06382487,2831.9,2831.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763971966500,3.38447,2831.4,2831.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763971966809,4.24196664,2831.4,2831.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763971967603,4.24196664,2831.4,2831.3,0.56389866]
["bitfinex-derivatives","ETHF0:USTF0",1763971968511,4.24196664,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971970406,5.19013265,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971970901,4.24196664,2831.4,2831.3,0.34169866]
["bitfinex-derivatives","ETHF0:USTF0",1763971971207,3.38447,2831.4,2831.3,0.34169866]
["bitfinex-derivatives","ETHF0:USTF0",1763971971407,0.17667,2831.4,2831.3,0.34169866]
["bitfinex-derivatives","ETHF0:USTF0",1763971971710,1.03693901,2831.4,2831.3,0.34169866]
["bitfinex-derivatives","ETHF0:USTF0",1763971972699,1.03693901,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971973400,1.98510502,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971973815,4.24473901,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971973999,5.19188591,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971974404,4.24473901,2831.4,2831.3,0.34169866]
["bitfinex-derivatives","ETHF0:USTF0",1763971974604,4.24473901,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971975205,5.51343286,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971975406,4.24473901,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971975807,5.51343286,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971977916,4.24473901,2831.4,2831.3,0.34169866]
["bitfinex-derivatives","ETHF0:USTF0",1763971978209,5.19191579,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971978510,4.24473901,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971980717,5.19156114,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971982317,4.24473901,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971982714,5.19156114,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971983318,4.24473901,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971984312,4.24473901,2831.4,2831.3,0.29879866]
["bitfinex-derivatives","ETHF0:USTF0",1763971985324,1.03693901,2831.4,2831.3,0.29879866]
["bitfinex-derivatives","ETHF0:USTF0",1763971986225,0.17667,2831.4,2831.3,0.29879866]
["bitfinex-derivatives","ETHF0:USTF0",1763971986434,3.2078,2831.7,2831.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763971986720,3.2078,2832.0,2831.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763971986926,0.17662,2832.1,2832.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763971987120,1.03798887,2832.1,2832.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763971987322,4.24578887,2832.1,2832.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763971988022,4.24578887,2832.1,2832.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763971988924,3.38442,2832.1,2832.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763971989623,0.17662,2832.1,2832.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763971991132,1.03945061,2832.1,2832.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763971991325,0.17662,2832.1,2832.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763971991524,1.04001986,2832.1,2832.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763971993128,1.04001986,2832.1,2832.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763971993332,1.98684199,2832.1,2832.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763971993533,0.17665,2831.6,2831.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763971993729,4.24784986,2831.6,2831.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763971994435,4.24784986,2831.6,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971994436,0.17667,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971994633,1.12699545,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971994933,1.04006986,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971997435,0.17667,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971997637,1.04006986,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971998341,1.12696952,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763971998542,1.99036938,2831.4,2831.3,0.00269866]
["bitfinex-derivatives","ETHF0:USTF0",1763972000937,1.99036938,2831.4,2831.3,0.29879866]
["bitfinex-derivatives","ETHF0:USTF0",1763972001344,1.04006986,2831.4,2831.3,0.29879866]
["bitfinex-derivatives","ETHF0:USTF0",1763972003736,1.04107851,2831.4,2831.3,0.29879866]
["bitfinex-derivatives","ETHF0:USTF0",1763972007942,1.041232,2831.4,2831.3,0.29879866]
["bitfinex-derivatives","ETHF0:USTF0",1763972009135,0.864562,2831.4,2831.3,3.50659866]
["bitfinex-derivatives","ETHF0:USTF0",1763972009339,3.2078,2831.7,2831.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763972009540,1.04127678,2831.6,2831.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1763972012347,1.04127678,2831.6,2831.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763972013037,0.95038041,2832.1,2832.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763972013349,0.17662,2832.2,2832.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763972017060,0.17662,2832.2,2832.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763972017464,0.17662,2832.1,2832.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763972018463,0.17664,2831.8,2831.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1763972018856,0.17664,2831.8,2831.5,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763972020761,0.95038041,2832.2,2832.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763972020961,4.15818041,2832.3,2832.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763972021166,0.1766,2832.4,2832.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763972023967,0.00888715,2832.8,2832.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763972024662,3.2078,2833.2,2833.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763972025667,3.21177644,2833.2,2833.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763972026373,3.21177644,2833.2,2833.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763972028068,0.17656,2833.1,2833.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763972030971,0.17656,2833.1,2833.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763972032373,0.17656,2833.1,2833.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1763972033473,0.17656,2833.1,2833.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763972034777,0.17657,2833.0,2832.9,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1763972034969,1.03417422,2833.0,2832.9,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1763972038276,0.17659,2832.6,2832.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763972038482,3.38439,2832.6,2832.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763972038779,3.38439,2832.6,2832.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763972040880,0.17659,2832.6,2832.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763972041870,0.17659,2832.6,2832.5,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763972041871,9.2078,2832.6,2832.5,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763972042084,0.17669,2831.0,2830.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972042381,0.94975598,2830.8,2830.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763972042580,0.94975598,2831.3,2831.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972042880,0.89480772,2831.2,2831.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763972043069,0.89880208,2831.2,2831.1,0.26351107]
["bitfinex-derivatives","ETHF0:USTF0",1763972043272,0.89880208,2831.2,2831.1,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1763972043583,0.17669,2831.0,2830.9,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1763972043787,0.17669,2831.0,2830.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972043788,3.2078,2831.0,2830.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972043975,3.2078,2830.6,2830.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972044275,4.10260772,2830.6,2830.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972044473,4.10260772,2830.6,2830.5,0.17095681]
["bitfinex-derivatives","ETHF0:USTF0",1763972044881,4.10260772,2830.6,2830.5,0.00415681]
["bitfinex-derivatives","ETHF0:USTF0",1763972045076,0.17673,2830.4,2830.3,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1763972045279,1.07153772,2830.4,2830.3,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1763972045683,0.17674,2830.2,2830.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763972045879,4.10145669,2830.1,2830.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1763972046084,4.10145669,2830.1,2830.0,0.19907051]
["bitfinex-derivatives","ETHF0:USTF0",1763972046387,4.10038808,2830.1,2830.0,0.19907051]
["bitfinex-derivatives","ETHF0:USTF0",1763972046881,3.2078,2830.1,2830.0,0.19907051]
["bitfinex-derivatives","ETHF0:USTF0",1763972047192,3.2078,2830.1,2830.0,0.17087051]
["bitfinex-derivatives","ETHF0:USTF0",1763972047385,4.27618825,2830.1,2830.0,0.00407051]
["bitfinex-derivatives","ETHF0:USTF0",1763972047773,0.94818251,2830.6,2830.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763972047979,0.89167171,2830.6,2830.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763972048280,1.12487251,2831.0,2830.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763972048281,0.17669,2831.0,2830.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763972048477,0.17669,2831.0,2830.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1763972048880,0.17669,2831.0,2830.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763972049872,3.21179436,2831.2,2830.0,0.17087051]
["bitfinex-derivatives","ETHF0:USTF0",1763972049873,3.2078,2830.8,2830.0,0.17087051]
["bitfinex-derivatives","ETHF0:USTF0",1763972050077,0.17673,2830.4,2830.0,0.17087051]
["bitfinex-derivatives","ETHF0:USTF0",1763972050277,3.38449,2831.1,2831.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972050481,4.27478168,2831.1,2831.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972051275,3.38449,2831.1,2831.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972051478,0.00399436,2831.2,2831.0,6.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763972051688,0.00529465,2831.4,2831.0,6.4273]
["bitfinex-derivatives","ETHF0:USTF0",1763972051689,0.00529465,2831.4,2831.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763972052186,0.00529465,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972052385,0.00529465,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972052585,0.00529465,2831.4,2831.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763972052778,0.00884793,2831.4,2831.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763972053883,0.00884793,2831.4,2831.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972055083,4.15598251,2832.3,2831.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763972055391,3.2078,2832.3,2832.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972055982,0.17663,2832.1,2832.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1763972056197,0.17980287,2832.1,2832.0,0.16949561]
["bitfinex-derivatives","ETHF0:USTF0",1763972058390,0.17980287,2832.1,2832.0,3.63779561]
["bitfinex-derivatives","ETHF0:USTF0",1763972059086,0.17980287,2832.1,2832.0,0.42999561]
["bitfinex-derivatives","ETHF0:USTF0",1763972060292,0.17980287,2832.1,2832.0,0.16949561]
["bitfinex-derivatives","ETHF0:USTF0",1763972060989,0.17980287,2832.1,2832.0,0.42999561]
["bitfinex-derivatives","ETHF0:USTF0",1763972062388,0.17980287,2832.1,2832.0,0.16949561]
["bitfinex-derivatives","ETHF0:USTF0",1763972063490,0.17980287,2832.1,2832.0,0.42999561]
["bitfinex-derivatives","ETHF0:USTF0",1763972064188,0.17980287,2832.1,2832.0,0.16949561]
["bitfinex-derivatives","ETHF0:USTF0",1763972066095,1.07301405,2832.1,2832.0,0.16949561]
["bitfinex-derivatives","ETHF0:USTF0",1763972068297,1.07301405,2832.1,2832.0,0.42999561]
["bitfinex-derivatives","ETHF0:USTF0",1763972068697,0.17980287,2832.1,2832.0,0.42999561]
["bitfinex-derivatives","ETHF0:USTF0",1763972068899,0.17980287,2832.1,2832.0,9.63779561]
["bitfinex-derivatives","ETHF0:USTF0",1763972069099,4.28149432,2832.1,2832.0,0.16949561]
["bitfinex-derivatives","ETHF0:USTF0",1763972069300,1.07369432,2832.1,2832.0,3.63779561]
["bitfinex-derivatives","ETHF0:USTF0",1763972069501,0.17980287,2832.1,2832.0,3.63779561]
["bitfinex-derivatives","ETHF0:USTF0",1763972070702,0.00317287,2832.1,2832.0,3.63779561]
["bitfinex-derivatives","ETHF0:USTF0",1763972070893,0.17658,2832.8,2832.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763972071293,1.07054762,2832.8,2832.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763972071708,0.17658,2832.8,2832.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763972072001,0.18082198,2832.8,2832.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763972072202,1.07487199,2832.8,2832.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763972072405,0.18082198,2832.8,2832.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763972072902,1.07474396,2832.8,2832.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763972073301,0.18082198,2832.8,2832.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763972073904,0.17659,2832.7,2832.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763972074199,0.17659,2832.7,2832.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763972076312,0.17659,2832.6,2832.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763972076903,1.07110103,2832.6,2832.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763972078314,2.01611057,2832.6,2832.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763972078907,0.17662,2832.1,2832.0,3.37729561]
["bitfinex-derivatives","ETHF0:USTF0",1763972079220,0.17662,2832.1,2832.0,0.16949561]
["bitfinex-derivatives","ETHF0:USTF0",1763972079406,1.07186569,2832.1,2832.0,0.16949561]
["bitfinex-derivatives","ETHF0:USTF0",1763972081306,1.12162954,2832.1,2832.0,0.16949561]
["bitfinex-derivatives","ETHF0:USTF0",1763972081505,2.01687523,2832.1,2832.0,0.16949561]
["bitfinex-derivatives","ETHF0:USTF0",1763972081708,6.63572832,2832.1,2831.6,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1763972081918,3.38442,2832.1,2832.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763972082213,6.18236729,2832.1,2832.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763972082617,6.18236729,2832.1,2832.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763972082913,6.18236729,2832.1,2832.0,0.18176793]
["bitfinex-derivatives","ETHF0:USTF0",1763972086921,1.0740235,2832.1,2832.0,0.18176793]
["bitfinex-derivatives","ETHF0:USTF0",1763972087112,1.44422266,2832.1,2832.0,0.46386793]
["bitfinex-derivatives","ETHF0:USTF0",1763972087316,1.0740235,2832.1,2832.0,0.46386793]
["bitfinex-derivatives","ETHF0:USTF0",1763972089310,1.12732029,2832.1,2832.0,0.46386793]
["bitfinex-derivatives","ETHF0:USTF0",1763972089514,2.02472379,2832.1,2832.0,0.46386793]
["bitfinex-derivatives","ETHF0:USTF0",1763972090523,2.02472379,2832.1,2832.0,0.45216793]
["bitfinex-derivatives","ETHF0:USTF0",1763972092725,2.34162616,2832.1,2832.0,0.18176793]
["bitfinex-derivatives","ETHF0:USTF0",1763972093225,0.17663,2831.9,2831.8,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1763972093420,4.1052035,2831.9,2831.5,0.08361932]
["bitfinex-derivatives","ETHF0:USTF0",1763972093722,4.65226302,2831.6,2831.5,0.08361932]
["bitfinex-derivatives","ETHF0:USTF0",1763972093920,5.54966652,2831.6,2831.5,0.08361932]
["bitfinex-derivatives","ETHF0:USTF0",1763972094422,5.54966652,2831.6,2831.5,0.08692902]
["bitfinex-derivatives","ETHF0:USTF0",1763972095525,4.2818535,2831.6,2831.5,0.08692902]
["bitfinex-derivatives","ETHF0:USTF0",1763972098126,1.0740535,2831.6,2831.5,0.35732902]
["bitfinex-derivatives","ETHF0:USTF0",1763972098427,2.02402142,2831.6,2831.5,0.35732902]
["bitfinex-derivatives","ETHF0:USTF0",1763972100428,1.0740535,2831.6,2831.5,0.35732902]
["bitfinex-derivatives","ETHF0:USTF0",1763972101530,2.02402142,2831.6,2831.5,0.08692902]
["bitfinex-derivatives","ETHF0:USTF0",1763972104830,2.02402142,2831.6,2831.5,0.35212902]
["bitfinex-derivatives","ETHF0:USTF0",1763972105127,0.17662,2832.2,2832.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763972105327,5.10951953,2832.6,2832.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763972105328,4.47561302,2832.6,2832.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763972105630,0.17659,2832.7,2832.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763972109837,0.17659,2832.6,2832.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763972110232,0.17661,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972110932,0.17662,2832.1,2832.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763972112040,0.17662,2832.1,2832.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763972115936,0.17662,2832.1,2832.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763972116135,3.38442,2832.1,2832.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763972116336,4.65223302,2832.1,2832.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763972117146,4.27784395,2832.1,2832.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763972117439,3.38442,2832.1,2832.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763972117640,1.06997405,2832.1,2832.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763972119444,1.06997405,2832.1,2832.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763972120238,1.06997405,2832.1,2832.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763972120737,1.06997405,2832.1,2832.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763972122646,1.06997405,2832.1,2832.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763972125552,1.07017236,2832.1,2832.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763972127154,0.17662,2832.1,2832.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763972128154,1.07036512,2832.1,2832.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763972136359,1.26781302,2832.5,2832.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972136555,1.26781302,2832.5,2832.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1763972136556,1.26781302,2832.7,2832.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972136758,0.18082198,2832.8,2832.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972136957,0.00529465,2833.0,2832.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972137164,0.17654,2833.5,2833.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972137854,0.17921667,2833.5,2833.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972139058,0.00267667,2833.5,2833.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972139258,0.00529465,2833.7,2833.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972139466,0.00529465,2833.7,2833.6,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763972140462,0.00939445,2833.7,2833.6,3.47996726]
["bitfinex-derivatives","ETHF0:USTF0",1763972141470,3.2078,2834.3,2833.6,3.47996726]
["bitfinex-derivatives","ETHF0:USTF0",1763972141673,3.2078,2834.3,2834.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972142371,0.17647,2834.5,2834.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972142565,0.25954774,2834.5,2834.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972142759,0.25954774,2834.5,2834.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763972143165,0.25954774,2834.5,2834.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972144473,0.25954774,2834.5,2834.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763972144677,0.17648,2834.4,2834.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763972144873,0.0792,2834.1,2834.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1763972145074,0.17649,2834.3,2834.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972146179,0.25569,2834.3,2834.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763972146364,0.2557,2834.1,2834.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763972146679,0.1765,2834.1,2834.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1763972146970,0.2557,2834.1,2834.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1763972147172,0.1765,2834.1,2834.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763972147366,0.2557,2834.1,2834.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763972147567,0.2557,2834.1,2834.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763972147766,0.25572,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972148069,0.25572,2833.8,2833.7,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763972148375,0.25572,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972148875,0.25572,2833.7,2833.6,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1763972149673,0.25572,2833.7,2833.6,0.27216726]
["bitfinex-derivatives","ETHF0:USTF0",1763972149862,0.25572,2833.7,2833.6,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1763972150475,0.25572,2833.7,2833.6,0.27216726]
["bitfinex-derivatives","ETHF0:USTF0",1763972150976,0.25572,2833.7,2833.6,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1763972151364,0.25572,2833.7,2833.6,0.27216726]
["bitfinex-derivatives","ETHF0:USTF0",1763972151975,0.25572,2833.7,2833.6,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1763972152370,0.25572,2833.7,2833.6,0.27216726]
["bitfinex-derivatives","ETHF0:USTF0",1763972152571,0.25572,2833.7,2833.6,0.00306726]
["bitfinex-derivatives","ETHF0:USTF0",1763972153780,0.17652,2833.7,2833.6,0.27216726]
["bitfinex-derivatives","ETHF0:USTF0",1763972155676,3.21167774,2834.5,2834.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763972155981,0.2557,2834.2,2834.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972156577,0.1765,2834.2,2834.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972157279,0.2557,2834.2,2834.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972157886,0.2557,2834.1,2834.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763972158184,0.25571,2833.9,2833.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763972158479,0.25571,2833.9,2833.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1763972158676,0.17651,2833.9,2833.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1763972160873,3.21167774,2834.5,2834.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972161071,0.8910081,2834.5,2834.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972161275,0.89115816,2834.5,2834.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763972161474,0.22748,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972161887,0.22748,2834.4,2834.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763972162077,1.11526368,2834.4,2834.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1763972162386,1.11526368,2834.4,2834.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763972162782,0.17649,2834.3,2834.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763972162983,0.17649,2834.3,2834.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763972164278,1.06574895,2834.3,2834.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763972168387,0.1765,2834.1,2834.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763972168792,0.28485895,2834.1,2834.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763972168979,0.94760288,2834.3,2834.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972169485,0.94760288,2834.3,2834.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763972169486,0.2467,2834.1,2834.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972169789,0.17649,2834.2,2834.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972170290,0.2467,2833.9,2833.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763972170583,0.17651,2833.9,2833.8,2.91117993]
["bitfinex-derivatives","ETHF0:USTF0",1763972170991,0.42321,2833.9,2833.8,2.91117993]
["bitfinex-derivatives","ETHF0:USTF0",1763972171393,1.37379425,2833.9,2833.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763972171689,1.37379425,2833.9,2833.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763972171989,0.42322,2833.7,2833.6,4.26526726]
["bitfinex-derivatives","ETHF0:USTF0",1763972172198,1.69083829,2833.7,2833.6,1.05746726]
["bitfinex-derivatives","ETHF0:USTF0",1763972172383,0.42322,2833.7,2833.6,1.05746726]
["bitfinex-derivatives","ETHF0:USTF0",1763972172893,2.32464744,2833.7,2833.6,1.05746726]
["bitfinex-derivatives","ETHF0:USTF0",1763972173094,0.42322,2833.7,2833.6,1.05746726]
["bitfinex-derivatives","ETHF0:USTF0",1763972175289,1.69018451,2833.7,2833.6,1.05746726]
["bitfinex-derivatives","ETHF0:USTF0",1763972175987,1.69018451,2833.7,2833.6,1.30086726]
["bitfinex-derivatives","ETHF0:USTF0",1763972176493,1.69018451,2833.7,2833.6,1.05746726]
["bitfinex-derivatives","ETHF0:USTF0",1763972177293,1.69018451,2833.7,2833.6,1.30086726]
["bitfinex-derivatives","ETHF0:USTF0",1763972177893,0.17652,2833.7,2833.6,4.50866726]
["bitfinex-derivatives","ETHF0:USTF0",1763972178597,0.9499777,2833.9,2833.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972178795,0.9499777,2834.2,2834.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972179590,0.4232,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972180095,0.2467,2834.0,2833.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972180399,0.4232,2834.1,2834.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972181091,1.31256913,2834.1,2834.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972181794,1.31256913,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972181795,0.2467,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972181989,1.13606913,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972182191,0.2467,2833.7,2833.6,1.05746726]
["bitfinex-derivatives","ETHF0:USTF0",1763972182392,1.13606913,2833.7,2833.6,1.30086726]
["bitfinex-derivatives","ETHF0:USTF0",1763972182592,1.31258913,2833.7,2833.6,1.30086726]
["bitfinex-derivatives","ETHF0:USTF0",1763972184798,1.31258913,2833.7,2833.6,1.05746726]
["bitfinex-derivatives","ETHF0:USTF0",1763972185401,1.3731977,2833.7,2833.6,1.30086726]
["bitfinex-derivatives","ETHF0:USTF0",1763972185698,2.26256683,2833.7,2833.6,1.30086726]
["bitfinex-derivatives","ETHF0:USTF0",1763972186203,0.42325,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972186504,0.2467,2832.6,2832.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763972186696,0.1766,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972186895,1.13640245,2832.4,2832.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972187099,0.2467,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972187499,0.24969482,2832.3,2832.2,3.21165161]
["bitfinex-derivatives","ETHF0:USTF0",1763972187692,0.24969482,2832.3,2832.2,3.45505161]
["bitfinex-derivatives","ETHF0:USTF0",1763972188004,0.42630482,2832.3,2832.2,3.45505161]
["bitfinex-derivatives","ETHF0:USTF0",1763972188805,0.42630482,2832.3,2832.2,0.00385161]
["bitfinex-derivatives","ETHF0:USTF0",1763972189102,0.42630482,2832.3,2832.0,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1763972189103,0.17665,2831.7,2831.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763972189305,3.2078,2831.7,2831.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763972189599,0.2467,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972189804,0.4234,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972190005,0.4234,2830.8,2830.7,3.21202523]
["bitfinex-derivatives","ETHF0:USTF0",1763972190504,0.42342,2830.6,2830.5,0.00352974]
["bitfinex-derivatives","ETHF0:USTF0",1763972190896,0.42342,2830.6,2830.5,0.28732974]
["bitfinex-derivatives","ETHF0:USTF0",1763972191095,0.42342,2830.6,2830.5,0.00352974]
["bitfinex-derivatives","ETHF0:USTF0",1763972191607,0.42342,2830.6,2830.5,0.00715613]
["bitfinex-derivatives","ETHF0:USTF0",1763972192206,0.42342,2830.6,2829.4,1.84339584]
["bitfinex-derivatives","ETHF0:USTF0",1763972192207,0.3064,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972192895,0.3064,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972193097,0.3064,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972193299,0.3104095,2828.6,2828.5,3.21054881]
["bitfinex-derivatives","ETHF0:USTF0",1763972194500,0.3104095,2828.6,2827.6,1.84339584]
["bitfinex-derivatives","ETHF0:USTF0",1763972194501,0.4143,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972194702,0.3064,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972194896,0.17688,2828.0,2827.6,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763972195095,0.0040095,2828.6,2828.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763972195300,0.0040095,2828.6,2828.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1763972195509,0.0040095,2828.6,2828.5,3.66821446]
["bitfinex-derivatives","ETHF0:USTF0",1763972196406,0.3104095,2828.6,2828.5,0.00251446]
["bitfinex-derivatives","ETHF0:USTF0",1763972196705,0.0040095,2828.6,2828.5,0.46041446]
["bitfinex-derivatives","ETHF0:USTF0",1763972198902,0.3104095,2828.6,2828.5,0.00251446]
["bitfinex-derivatives","ETHF0:USTF0",1763972200207,0.0040095,2828.6,2828.5,0.46041446]
["bitfinex-derivatives","ETHF0:USTF0",1763972200402,0.0040095,2828.6,2828.5,0.28631446]
["bitfinex-derivatives","ETHF0:USTF0",1763972204206,0.4872495,2828.6,2828.5,0.00251446]
["bitfinex-derivatives","ETHF0:USTF0",1763972204813,0.4872495,2828.6,2828.5,0.28631446]
["bitfinex-derivatives","ETHF0:USTF0",1763972204814,0.1808495,2828.6,2828.5,0.28631446]
["bitfinex-derivatives","ETHF0:USTF0",1763972205010,0.4872495,2828.6,2828.5,0.00251446]
["bitfinex-derivatives","ETHF0:USTF0",1763972206513,0.1808495,2828.6,2828.5,0.28631446]
["bitfinex-derivatives","ETHF0:USTF0",1763972207308,0.4872495,2828.6,2828.5,0.00251446]
["bitfinex-derivatives","ETHF0:USTF0",1763972207508,0.1808495,2828.6,2828.5,0.28631446]
["bitfinex-derivatives","ETHF0:USTF0",1763972208108,0.1808495,2828.6,2828.5,0.46041446]
["bitfinex-derivatives","ETHF0:USTF0",1763972208612,0.00529465,2828.8,2828.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763972208804,0.00529465,2828.8,2828.7,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1763972209005,0.00529465,2828.8,2828.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763972209205,0.3064,2828.6,2828.5,0.00251446]
["bitfinex-derivatives","ETHF0:USTF0",1763972209412,0.31018779,2828.6,2828.5,0.00251446]
["bitfinex-derivatives","ETHF0:USTF0",1763972209616,0.18062779,2828.6,2828.5,0.46041446]
["bitfinex-derivatives","ETHF0:USTF0",1763972210613,0.18062779,2828.6,2828.5,0.28631446]
["bitfinex-derivatives","ETHF0:USTF0",1763972212804,0.18062779,2828.6,2828.5,0.46041446]
["bitfinex-derivatives","ETHF0:USTF0",1763972216315,0.00529465,2828.8,2828.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763972216508,0.17681,2829.1,2829.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763972216711,0.17681,2829.1,2829.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763972217410,0.17952555,2829.1,2829.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763972217607,0.17952555,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972217608,1.06057585,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972217814,1.06057585,2829.1,2829.0,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763972218313,2.32755975,2829.1,2829.0,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763972219222,2.96200329,2829.1,2829.0,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763972219517,1.34067585,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972220324,1.06057585,2829.1,2829.0,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1763972220623,1.06057585,2829.1,2829.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1763972221417,3.59325848,2829.1,2829.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763972221925,1.06057585,2829.1,2829.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763972222108,1.06057585,2829.1,2829.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763972222307,3.59547932,2829.1,2829.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763972222716,3.41866932,2829.1,2829.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763972223018,0.17673,2830.3,2830.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972223411,0.17673,2830.3,2830.2,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763972223815,1.44614165,2830.3,2830.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972224026,1.72570178,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972224217,0.2796,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972224419,0.45635,2830.0,2829.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763972224721,1.12567711,2830.0,2829.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763972225021,0.94892711,2829.9,2829.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763972225224,0.94892711,2829.9,2829.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972225922,1.12567711,2830.0,2829.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972227011,0.2796,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972227210,0.17681,2829.4,2829.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972227817,0.94834192,2829.7,2829.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1763972228025,0.94834192,2829.7,2829.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972228232,0.94834192,2829.8,2829.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972228724,0.94834192,2829.8,2829.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763972228725,0.2796,2829.8,2829.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763972228921,0.94808452,2829.7,2829.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972229117,0.94808452,2830.0,2829.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972229313,4.15588452,2830.1,2830.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972229518,4.43548452,2830.1,2829.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763972229713,0.94808452,2830.0,2829.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763972230318,4.33264452,2830.1,2829.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763972230623,3.38456,2830.1,2829.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763972230930,0.17678,2829.9,2829.5,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763972231317,0.17678,2829.9,2829.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972232020,0.17678,2829.9,2829.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763972232218,0.00277918,2830.3,2830.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972232515,0.00530448,2830.5,2830.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972233426,0.00988247,2830.5,2830.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972236127,0.17671,2831.0,2830.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972236425,0.17671,2831.0,2830.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972237120,0.1810558,2831.0,2830.9,0.27640511]
["bitfinex-derivatives","ETHF0:USTF0",1763972238233,0.0043458,2831.0,2830.9,0.27640511]
["bitfinex-derivatives","ETHF0:USTF0",1763972238628,0.00530448,2831.2,2831.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972238923,0.2796,2831.9,2831.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763972239131,0.2796,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972239426,0.1618,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972239618,0.17671,2831.0,2830.9,0.27640511]
["bitfinex-derivatives","ETHF0:USTF0",1763972240132,0.00530448,2831.2,2831.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972242931,0.28490448,2831.2,2830.9,3.21080511]
["bitfinex-derivatives","ETHF0:USTF0",1763972243228,0.46160448,2831.2,2830.9,3.21080511]
["bitfinex-derivatives","ETHF0:USTF0",1763972244734,0.2796,2831.0,2830.9,3.21080511]
["bitfinex-derivatives","ETHF0:USTF0",1763972245534,0.18200448,2831.2,2831.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972246827,0.00530448,2831.2,2831.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972247028,3.38443,2832.3,2831.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972247329,3.38443,2832.3,2832.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972247533,0.33839,2833.0,2832.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972247738,0.17659,2833.0,2832.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763972247929,0.33839,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972248234,0.34369448,2833.0,2832.4,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763972248421,0.18189448,2833.0,2832.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763972250827,0.00530448,2833.0,2832.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763972251032,0.00530448,2833.0,2832.9,0.27660536]
["bitfinex-derivatives","ETHF0:USTF0",1763972251620,0.72848448,2833.0,2832.9,0.00320536]
["bitfinex-derivatives","ETHF0:USTF0",1763972253734,6.72848448,2833.0,2832.9,0.00320536]
["bitfinex-derivatives","ETHF0:USTF0",1763972255729,0.72321,2832.5,2832.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972255935,3.93101,2832.5,2832.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972256635,3.93407004,2832.5,2832.4,0.00974487]
["bitfinex-derivatives","ETHF0:USTF0",1763972257538,0.2032,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972257831,3.411,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972258725,0.72328,2831.5,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972259036,0.52008,2831.5,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972259838,0.72328,2831.5,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972260739,1.55406047,2831.5,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972261039,0.72328,2831.5,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972261236,1.55457905,2831.5,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972262435,1.35137905,2831.5,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972262640,1.00797905,2831.5,2831.4,0.34223238]
["bitfinex-derivatives","ETHF0:USTF0",1763972263440,3.411,2832.0,2831.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763972263635,1.00860517,2831.9,2831.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763972263839,0.3434,2831.7,2831.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763972264141,0.3434,2831.7,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972265132,0.3434,2831.7,2831.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1763972265639,0.3434,2831.7,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972265640,0.52006,2831.7,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972265932,0.17666,2831.7,2831.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763972266933,0.17666,2831.7,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972268036,0.17666,2831.7,2831.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763972268535,0.17666,2831.7,2831.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763972271445,3.2078,2832.3,2831.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763972271639,0.83292083,2832.2,2831.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763972271940,0.83292083,2832.1,2831.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763972272139,0.83292083,2832.0,2831.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763972272339,3.38443,2832.3,2831.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763972272541,0.83291443,2832.2,2831.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763972272736,0.83291443,2832.1,2831.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763972273047,0.00306004,2832.5,2832.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763972273236,0.00306004,2832.5,2832.4,5.38445692]
["bitfinex-derivatives","ETHF0:USTF0",1763972273441,0.00306004,2832.5,2832.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763972273643,0.51886004,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972273842,0.32236004,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972274149,0.32236004,2832.5,2832.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763972274350,0.3193,2832.3,2832.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763972274539,0.17968004,2832.5,2832.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763972275448,0.17968004,2832.5,2832.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763972278449,0.17968004,2832.5,2832.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763972280349,0.00306004,2832.5,2832.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763972281051,3.2078,2832.7,2832.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763972281247,0.18189448,2833.0,2832.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972281848,0.18453159,2833.0,2832.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972282252,0.00794159,2833.0,2832.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972282445,0.1766,2832.7,2832.5,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763972282646,0.47951,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972282852,0.17661,2832.6,2832.5,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763972283243,0.47951,2832.6,2832.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763972283441,0.47951,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972283743,0.47951,2832.6,2832.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763972283939,0.47951,2832.6,2832.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972284140,3.2078,2832.8,2832.2,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1763972284141,0.3029,2832.3,2832.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763972284345,0.47953,2832.3,2832.2,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1763972284649,0.17665,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972284851,0.3029,2831.7,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972285051,0.17665,2831.9,2831.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972285747,0.1751,2832.5,2831.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972285948,0.1751,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972286256,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972287049,0.17664,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972287444,0.1751,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972287853,0.35175,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972288054,0.3029,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972288950,0.3029,2831.7,2831.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763972289152,0.17665,2831.9,2831.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763972289356,0.17665,2831.9,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972289357,0.65468,2831.5,2831.4,0.00873238]
["bitfinex-derivatives","ETHF0:USTF0",1763972289760,0.47958,2831.4,2831.3,1.03818935]
["bitfinex-derivatives","ETHF0:USTF0",1763972289951,4.51965417,2831.4,2831.3,1.02246671]
["bitfinex-derivatives","ETHF0:USTF0",1763972290749,4.51965417,2831.4,2831.3,1.02674915]
["bitfinex-derivatives","ETHF0:USTF0",1763972292061,0.17668,2831.4,2831.3,1.34464915]
["bitfinex-derivatives","ETHF0:USTF0",1763972293761,3.2078,2831.8,2831.3,1.34464915]
["bitfinex-derivatives","ETHF0:USTF0",1763972293961,0.83239943,2831.7,2831.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972294564,3.2078,2832.1,2832.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763972294759,0.94659383,2832.4,2832.0,2.35495692]
["bitfinex-derivatives","ETHF0:USTF0",1763972294760,3.2078,2832.4,2832.0,2.35495692]
["bitfinex-derivatives","ETHF0:USTF0",1763972294958,0.17661,2832.5,2832.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972295558,1.00919754,2832.5,2832.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972295864,0.17661,2832.5,2832.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972296257,0.00794159,2833.0,2832.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972297459,0.48742159,2833.0,2832.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763972297659,0.00794159,2833.0,2832.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972297960,3.2078,2833.4,2833.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972298159,0.17654,2833.7,2833.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972298160,3.38434,2833.7,2833.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972298664,0.17654,2833.7,2833.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972298858,0.00408584,2833.7,2833.6,0.00415259]
["bitfinex-derivatives","ETHF0:USTF0",1763972299158,0.00408584,2833.7,2833.6,0.32205259]
["bitfinex-derivatives","ETHF0:USTF0",1763972303959,0.30698584,2833.7,2833.6,0.32205259]
["bitfinex-derivatives","ETHF0:USTF0",1763972304159,0.17658,2833.0,2832.5,5.30372239]
["bitfinex-derivatives","ETHF0:USTF0",1763972304474,0.3029,2832.8,2832.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763972304665,0.4795,2832.8,2832.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763972304967,3.6873,2832.8,2832.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763972305177,0.17661,2832.6,2832.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763972305469,9.2078,2832.8,2831.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763972305470,0.3029,2831.9,2831.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763972305660,0.47955,2831.9,2831.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763972306264,0.47955,2831.9,2831.5,0.19458623]
["bitfinex-derivatives","ETHF0:USTF0",1763972306464,0.00529483,2832.0,2831.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972307169,3.2078,2832.5,2832.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972307962,0.00529483,2832.7,2832.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972308164,0.00529483,2832.7,2832.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763972308370,0.00529483,2832.7,2832.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763972309869,0.00529483,2832.7,2832.2,2.97875692]
["bitfinex-derivatives","ETHF0:USTF0",1763972309870,0.18189483,2832.7,2832.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1763972310261,3.2078,2832.5,2832.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1763972310970,0.17661,2832.6,2832.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763972311173,0.17661,2832.6,2832.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763972311365,0.17661,2832.6,2832.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763972312673,0.00529483,2832.7,2832.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763972315374,0.00529483,2832.7,2832.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763972315579,0.00529483,2832.7,2832.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763972318373,0.17662,2832.4,2832.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763972319372,0.00529483,2832.7,2832.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763972319579,0.00529483,2832.7,2832.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763972320578,0.18189483,2832.7,2832.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763972320772,0.49599483,2832.7,2832.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763972321473,0.3141,2832.6,2832.2,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763972321674,0.17662,2832.5,2832.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1763972322173,0.17662,2832.5,2832.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763972322575,0.17662,2832.5,2832.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1763972322576,0.49072,2832.5,2832.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1763972323267,0.3141,2832.5,2832.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1763972323776,3.2078,2832.6,2832.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1763972323969,0.00529483,2832.7,2832.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763972324364,0.3141,2832.6,2832.2,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763972324572,0.17662,2832.4,2832.2,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763972324977,0.3141,2832.3,2832.2,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763972325367,0.3141,2832.3,2832.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763972325565,0.49073,2832.3,2832.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763972325774,0.17664,2832.2,2832.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763972326979,0.47674,2832.2,2832.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763972327176,0.17665,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972327483,0.17666,2831.8,2831.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763972328276,3.2078,2832.4,2832.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763972328487,4.04479666,2832.4,2832.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763972329986,4.22141666,2832.4,2832.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763972334282,0.3001,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972334587,0.17665,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972334777,0.17665,2831.9,2831.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763972335283,0.47675,2831.9,2831.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763972336785,0.47677,2831.6,2831.5,0.00328623]
["bitfinex-derivatives","ETHF0:USTF0",1763972337082,0.17958647,2831.6,2831.5,0.45398623]
["bitfinex-derivatives","ETHF0:USTF0",1763972341685,0.47968647,2831.6,2831.5,0.28688623]
["bitfinex-derivatives","ETHF0:USTF0",1763972341879,0.47968647,2831.6,2831.5,0.00328623]
["bitfinex-derivatives","ETHF0:USTF0",1763972342276,0.17958647,2831.6,2831.5,0.43628623]
["bitfinex-derivatives","ETHF0:USTF0",1763972345991,0.44818647,2831.6,2831.5,0.00328623]
["bitfinex-derivatives","ETHF0:USTF0",1763972346186,1.28635253,2831.6,2831.5,0.00328623]
["bitfinex-derivatives","ETHF0:USTF0",1763972346385,0.44528,2831.4,2831.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1763972346685,0.2686,2830.9,2830.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763972346881,0.17673,2830.8,2830.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763972347082,0.17673,2830.7,2830.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763972347281,0.17673,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972347586,0.17673,2830.7,2830.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763972347990,0.44533,2830.7,2830.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763972348190,0.61734,2830.5,2830.4,0.00377894]
["bitfinex-derivatives","ETHF0:USTF0",1763972349089,0.44534,2830.5,2830.4,0.00377894]
["bitfinex-derivatives","ETHF0:USTF0",1763972349694,0.44534,2830.5,2830.4,0.27007894]
["bitfinex-derivatives","ETHF0:USTF0",1763972350192,0.44534,2830.5,2830.4,0.00377894]
["bitfinex-derivatives","ETHF0:USTF0",1763972350494,3.82514,2830.5,2830.4,0.00377894]
["bitfinex-derivatives","ETHF0:USTF0",1763972351692,3.65314,2830.5,2830.4,0.27007894]
["bitfinex-derivatives","ETHF0:USTF0",1763972353201,3.65314,2830.5,2830.4,0.00377894]
["bitfinex-derivatives","ETHF0:USTF0",1763972355504,3.82514,2830.5,2830.4,0.00377894]
["bitfinex-derivatives","ETHF0:USTF0",1763972355893,0.4406,2830.0,2829.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1763972356201,3.6484,2830.0,2829.9,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1763972356407,0.17681,2829.4,2829.0,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763972356594,3.65321,2829.3,2829.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763972356794,0.44541,2829.3,2829.2,0.26903893]
["bitfinex-derivatives","ETHF0:USTF0",1763972356998,0.44880841,2829.3,2829.2,0.26903893]
["bitfinex-derivatives","ETHF0:USTF0",1763972358492,0.44880841,2829.3,2829.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1763972358698,3.65660841,2829.3,2829.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1763972359302,0.2686,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972359611,0.1692,2829.0,2828.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1763972359906,0.1667,2828.5,2828.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763972360207,0.1692,2829.0,2828.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763972360816,3.21309483,2829.1,2828.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763972361118,0.00529483,2829.1,2829.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763972362009,0.00529483,2829.1,2829.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763972362505,0.27389483,2829.1,2829.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763972362702,0.00529483,2829.1,2829.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763972362912,0.00529483,2829.1,2829.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763972364014,0.00529483,2829.1,2829.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763972366315,0.00529483,2829.1,2829.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1763972367820,0.27389483,2829.1,2829.0,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1763972370522,0.27389483,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972374025,0.2686,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972374522,0.00529483,2829.1,2828.7,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763972374722,0.00529483,2829.1,2829.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763972374926,0.00529483,2829.1,2829.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1763972375920,0.17676,2830.2,2829.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763972376120,0.17676,2830.2,2830.1,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1763972377027,0.18130702,2830.2,2830.1,0.27541409]
["bitfinex-derivatives","ETHF0:USTF0",1763972377716,0.00454702,2830.2,2830.1,0.27541409]
["bitfinex-derivatives","ETHF0:USTF0",1763972380322,4.50142931,2830.2,2830.1,0.00371409]
["bitfinex-derivatives","ETHF0:USTF0",1763972380826,0.2784,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972381332,0.17678,2829.8,2829.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763972381627,0.2784,2829.7,2829.6,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763972382022,0.2784,2829.7,2829.6,3.48246642]
["bitfinex-derivatives","ETHF0:USTF0",1763972382822,0.2784,2829.7,2829.6,3.21076642]
["bitfinex-derivatives","ETHF0:USTF0",1763972382823,0.45519,2829.7,2829.6,3.21076642]
["bitfinex-derivatives","ETHF0:USTF0",1763972384232,0.45519,2829.7,2829.6,0.00296642]
["bitfinex-derivatives","ETHF0:USTF0",1763972384424,0.17682,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972385222,0.2784,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972385519,0.2784,2828.8,2828.7,3.21068404]
["bitfinex-derivatives","ETHF0:USTF0",1763972386024,1.11331414,2828.8,2828.7,3.21068404]
["bitfinex-derivatives","ETHF0:USTF0",1763972386225,1.11331414,2828.8,2828.7,0.00288404]
["bitfinex-derivatives","ETHF0:USTF0",1763972386434,1.29016414,2828.8,2828.7,0.00288404]
["bitfinex-derivatives","ETHF0:USTF0",1763972388018,1.29016414,2828.8,2828.5,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763972388019,0.45526,2828.6,2828.5,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1763972388219,0.45526,2828.6,2827.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763972388220,0.17689,2828.1,2827.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763972388426,0.1539,2828.0,2827.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763972389027,0.00424706,2828.0,2827.5,3.37177681]
["bitfinex-derivatives","ETHF0:USTF0",1763972389227,0.00424706,2828.0,2827.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763972389629,0.27094706,2828.0,2827.5,3.37708129]
["bitfinex-derivatives","ETHF0:USTF0",1763972390025,0.00424706,2828.0,2827.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763972392136,4.706e-05,2828.0,2827.9,2.09470629]
["bitfinex-derivatives","ETHF0:USTF0",1763972393132,0.18214483,2828.8,2827.9,2.09470629]
["bitfinex-derivatives","ETHF0:USTF0",1763972393133,0.18214483,2828.8,2828.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763972393434,0.44884483,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972393937,0.2667,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972394138,0.27128124,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972394334,0.44815124,2828.4,2828.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763972395427,0.17688,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972396735,0.17689,2828.1,2828.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763972397339,0.44359,2828.1,2828.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763972397741,0.17689,2828.1,2828.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763972397945,0.44359,2828.1,2828.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763972400341,0.00458124,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972400342,0.4436,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972400541,0.4436,2828.0,2827.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763972400841,0.00458124,2828.4,2828.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972401141,0.00458124,2828.4,2828.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763972402636,0.41545124,2828.4,2828.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972402836,0.00458124,2828.4,2828.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972403035,0.00458124,2828.4,2828.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763972405946,0.17685,2828.7,2828.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972406145,0.873,2829.8,2828.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972406146,0.17681,2829.4,2829.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972406541,0.41081,2829.4,2829.0,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763972406844,0.17681,2829.3,2829.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972411250,0.00401833,2829.4,2829.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972412250,1.833e-05,2829.4,2829.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1763972414545,2.281e-05,2829.5,2829.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972414746,0.17676,2830.1,2830.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972414945,0.17676,2830.1,2830.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763972415442,0.18042962,2830.1,2830.0,0.35694369]
["bitfinex-derivatives","ETHF0:USTF0",1763972416646,0.41442962,2830.1,2830.0,0.35694369]
["bitfinex-derivatives","ETHF0:USTF0",1763972416854,0.41442962,2830.1,2830.0,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1763972417249,3.62222962,2830.1,2830.0,0.00354369]
["bitfinex-derivatives","ETHF0:USTF0",1763972418940,0.00366962,2830.1,2830.0,0.40674369]
["bitfinex-derivatives","ETHF0:USTF0",1763972419145,0.00366962,2830.1,2830.0,3.61454369]
["bitfinex-derivatives","ETHF0:USTF0",1763972419348,3.2078,2831.0,2830.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972419750,0.17669,2831.3,2830.5,2.00220629]
["bitfinex-derivatives","ETHF0:USTF0",1763972419751,3.38449,2831.3,2831.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972420151,0.1767,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972420348,0.17671,2831.1,2830.6,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763972420653,0.00782027,2831.2,2830.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972420854,0.17671,2830.9,2830.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972421646,0.00782027,2831.2,2830.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972421855,0.00782027,2831.2,2831.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972423651,0.1767,2831.1,2830.6,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763972425655,0.1767,2831.1,2831.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1763972426356,0.00782027,2831.2,2831.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972428155,0.24182027,2831.2,2831.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972428354,0.18452027,2831.2,2831.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972429850,0.41852027,2831.2,2831.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972431648,0.18452027,2831.2,2831.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763972432260,0.41752027,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972432554,0.233,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972432854,0.1767,2831.1,2831.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972433359,0.233,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972433652,0.233,2830.7,2830.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972434252,0.233,2830.7,2830.6,0.24820448]
["bitfinex-derivatives","ETHF0:USTF0",1763972434550,0.233,2830.7,2830.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972435751,0.17672,2830.8,2830.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972436450,0.40972,2830.8,2830.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972437162,0.40973,2830.7,2830.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972437355,0.40973,2830.7,2830.6,0.24820448]
["bitfinex-derivatives","ETHF0:USTF0",1763972437546,3.61753,2830.7,2830.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972437755,0.17674,2830.5,2830.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972437951,3.2078,2831.0,2830.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763972438153,3.2078,2831.0,2830.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972438548,0.1767,2831.1,2831.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763972439068,0.00782027,2831.2,2831.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972439366,0.17666,2831.7,2831.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972439760,3.38446,2831.7,2831.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972440161,4.22225133,2831.7,2831.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972440364,0.18083996,2831.7,2831.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972440964,0.41383996,2831.7,2831.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972441259,1.24744416,2831.7,2831.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763972441457,0.41383996,2831.7,2831.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763972441962,3.62163996,2831.7,2831.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763972442164,0.8343143,2831.6,2831.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763972442459,3.38863996,2831.7,2831.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763972442766,1.06733112,2831.6,2831.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972442964,0.83433112,2831.6,2831.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972443265,1.06733112,2831.6,2831.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763972443453,0.233,2831.6,2831.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763972444356,3.38863996,2831.7,2831.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972444564,0.18083996,2831.7,2831.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763972444758,0.00417996,2831.7,2831.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763972446167,0.00530448,2831.9,2831.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763972446558,4.15159109,2832.7,2832.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763972446766,0.83516389,2832.6,2832.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763972446964,1.08996389,2832.6,2832.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763972447167,1.09297847,2832.6,2832.5,0.24003898]
["bitfinex-derivatives","ETHF0:USTF0",1763972447355,1.09297847,2832.6,2832.5,0.00313898]
["bitfinex-derivatives","ETHF0:USTF0",1763972447556,2.21337956,2832.6,2832.5,0.00313898]
["bitfinex-derivatives","ETHF0:USTF0",1763972448169,1.26958847,2832.6,2832.5,0.00313898]
["bitfinex-derivatives","ETHF0:USTF0",1763972448369,2.21707972,2832.6,2832.5,0.00313898]
["bitfinex-derivatives","ETHF0:USTF0",1763972452665,1.26958847,2832.6,2832.5,0.00313898]
["bitfinex-derivatives","ETHF0:USTF0",1763972452864,2.21707972,2832.6,2832.5,0.00313898]
["bitfinex-derivatives","ETHF0:USTF0",1763972453064,1.26958847,2832.6,2832.5,0.00313898]
["bitfinex-derivatives","ETHF0:USTF0",1763972453971,0.2548,2831.3,2831.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763972454168,3.4626,2831.3,2831.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763972454372,0.17669,2831.4,2831.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763972454976,0.17669,2831.4,2831.3,0.24084704]
["bitfinex-derivatives","ETHF0:USTF0",1763972457778,3.2078,2831.6,2831.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763972457980,4.29689248,2831.6,2831.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763972458974,0.17666,2831.8,2831.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763972459173,0.94650935,2832.2,2831.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763972459376,0.8344669,2832.2,2832.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763972459567,0.00301458,2832.6,2832.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763972459769,0.2548,2832.9,2832.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763972459975,0.2548,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972460170,3.2078,2832.9,2832.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763972460368,0.1422,2833.0,2832.5,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763972460572,0.83069424,2832.9,2832.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763972460778,0.00405338,2832.9,2832.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763972460972,0.00405338,2832.9,2832.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972460973,0.2385,2832.6,2832.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972461169,3.21185338,2832.9,2832.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763972461371,3.21185338,2832.9,2832.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763972461570,0.2385,2832.6,2832.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972461985,0.381,2832.5,2832.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972463771,1.38727639,2832.5,2832.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972464181,0.55761,2832.5,2832.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972464679,3.76541,2832.5,2832.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972464992,4.59524921,2832.5,2832.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972466181,0.31885,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972466380,0.2385,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972468393,0.41516,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972469691,0.3807,2831.5,2831.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972471292,0.2385,2831.5,2831.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972472186,0.54058,2831.5,2831.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972472395,0.17672,2830.8,2830.5,5.11242239]
["bitfinex-derivatives","ETHF0:USTF0",1763972472587,0.2385,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972472890,0.17667,2831.6,2831.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763972473093,1.253,2832.1,2831.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763972473287,0.83160342,2832.0,2831.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763972473595,0.2385,2831.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972473797,0.10795764,2832.0,2831.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763972473996,0.83166637,2831.9,2831.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763972474195,0.10795764,2832.0,2831.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763972474390,0.83154733,2831.9,2831.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763972474691,0.10795764,2832.0,2831.5,0.39493196]
["bitfinex-derivatives","ETHF0:USTF0",1763972474898,0.83150543,2831.9,2831.5,0.39493196]
["bitfinex-derivatives","ETHF0:USTF0",1763972475195,0.17666,2831.8,2831.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763972475793,0.41286,2831.8,2831.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763972476091,0.17666,2831.8,2831.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1763972476997,0.00455764,2832.0,2831.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972478398,0.41287,2831.6,2831.5,0.00453196]
["bitfinex-derivatives","ETHF0:USTF0",1763972478698,0.17667,2831.6,2831.5,0.24793196]
["bitfinex-derivatives","ETHF0:USTF0",1763972479599,0.17667,2831.6,2831.5,0.00453196]
["bitfinex-derivatives","ETHF0:USTF0",1763972479600,0.41287,2831.6,2831.5,0.00453196]
["bitfinex-derivatives","ETHF0:USTF0",1763972482690,0.17667,2831.6,2831.5,0.24793196]
["bitfinex-derivatives","ETHF0:USTF0",1763972485004,0.41287,2831.6,2831.5,0.00453196]
["bitfinex-derivatives","ETHF0:USTF0",1763972486900,1.2442614,2831.6,2831.5,0.00453196]
["bitfinex-derivatives","ETHF0:USTF0",1763972488001,0.1532,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972488212,0.17673,2830.7,2830.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972488702,0.17673,2830.7,2830.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972488904,0.41295,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972489097,0.41295,2830.4,2830.3,3.21204889]
["bitfinex-derivatives","ETHF0:USTF0",1763972489298,3.62075,2830.4,2830.3,0.00424889]
["bitfinex-derivatives","ETHF0:USTF0",1763972489500,0.5163,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972489696,0.5163,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972489697,0.41301,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972489898,0.41301,2829.4,2829.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972490109,0.17681,2829.4,2829.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763972490398,0.41612968,2829.4,2829.3,0.00379503]
["bitfinex-derivatives","ETHF0:USTF0",1763972491002,3.62392968,2829.4,2829.3,0.00379503]
["bitfinex-derivatives","ETHF0:USTF0",1763972491400,0.17992968,2829.4,2829.3,0.25269503]
["bitfinex-derivatives","ETHF0:USTF0",1763972491902,0.42132968,2829.4,2829.3,0.25269503]
["bitfinex-derivatives","ETHF0:USTF0",1763972492102,0.42132968,2829.4,2829.3,0.00379503]
["bitfinex-derivatives","ETHF0:USTF0",1763972493908,0.2414,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972494098,3.3514,2829.0,2828.0,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1763972494304,0.17685,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972494703,0.17685,2828.7,2828.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763972495004,0.17685,2828.7,2828.6,0.25327039]
["bitfinex-derivatives","ETHF0:USTF0",1763972495204,0.41825,2828.7,2828.6,0.00437039]
["bitfinex-derivatives","ETHF0:USTF0",1763972495402,0.00530448,2828.9,2828.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763972505819,0.00311968,2829.4,2829.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763972506021,1.968e-05,2829.4,2829.3,5.29537326]
["bitfinex-derivatives","ETHF0:USTF0",1763972506521,0.17677,2830.1,2830.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763972506719,0.41167,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972506917,0.41697448,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972507722,0.4208523,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972509427,0.2349,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972509815,0.2349,2829.8,2829.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763972510325,0.17678,2829.9,2829.5,0.38960448]
["bitfinex-derivatives","ETHF0:USTF0",1763972510527,3.38458,2829.9,2829.5,0.38960448]
["bitfinex-derivatives","ETHF0:USTF0",1763972510821,0.2349,2829.6,2829.5,0.24450448]
["bitfinex-derivatives","ETHF0:USTF0",1763972511324,0.4117,2829.6,2829.5,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972511929,0.4117,2829.6,2829.5,0.24450448]
["bitfinex-derivatives","ETHF0:USTF0",1763972512318,0.4117,2829.6,2829.5,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972512524,0.17683,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972512823,0.2349,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972513426,0.41175,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972513626,0.41175,2828.8,2828.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763972513627,0.17688,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972513829,0.2349,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972514029,0.17688,2828.2,2828.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763972514725,0.41178,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972514923,0.41623794,2828.2,2828.0,3.21168275]
["bitfinex-derivatives","ETHF0:USTF0",1763972515923,0.2349,2828.1,2828.0,3.45088275]
["bitfinex-derivatives","ETHF0:USTF0",1763972516129,0.18133794,2828.2,2828.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763972516726,0.2349,2828.1,2828.0,3.21168275]
["bitfinex-derivatives","ETHF0:USTF0",1763972517132,0.2349,2828.1,2828.0,3.45088275]
["bitfinex-derivatives","ETHF0:USTF0",1763972517430,3.61959,2828.1,2828.0,0.00388275]
["bitfinex-derivatives","ETHF0:USTF0",1763972517634,3.61959,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972517635,0.17692,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972518535,0.17692,2827.7,2827.3,3.21235924]
["bitfinex-derivatives","ETHF0:USTF0",1763972519130,0.17692,2827.7,2827.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763972519435,0.41182,2827.7,2827.3,3.21235924]
["bitfinex-derivatives","ETHF0:USTF0",1763972519832,0.41182,2827.7,2827.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763972520233,0.17692,2827.7,2827.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763972520532,0.00445794,2828.2,2828.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763972520729,3.2078,2828.8,2828.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763972520925,3.63595,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972521334,0.17685,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972521535,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972521738,0.00530448,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972523039,0.17687,2828.4,2828.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763972524138,0.42817,2828.4,2828.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763972524536,0.42818,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972524836,0.4282,2828.0,2827.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972525134,0.5733,2828.0,2827.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972527044,0.1769,2828.0,2827.9,0.25720448]
["bitfinex-derivatives","ETHF0:USTF0",1763972528242,0.5733,2828.0,2827.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972528934,0.1769,2828.0,2827.9,0.25720448]
["bitfinex-derivatives","ETHF0:USTF0",1763972532132,3.2078,2828.4,2828.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763972532639,3.2078,2828.4,2828.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763972532845,0.17689,2828.2,2828.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763972533139,0.17689,2828.1,2827.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972533943,0.5733,2828.0,2827.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972534336,0.42822,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972534735,0.42823,2827.4,2827.3,0.00455924]
["bitfinex-derivatives","ETHF0:USTF0",1763972535649,0.2513,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972535840,0.42828,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972536744,0.4313549,2826.7,2826.6,3.21129705]
["bitfinex-derivatives","ETHF0:USTF0",1763972537142,0.4313549,2826.7,2826.6,0.00349705]
["bitfinex-derivatives","ETHF0:USTF0",1763972537940,3.6391549,2826.7,2826.6,0.00349705]
["bitfinex-derivatives","ETHF0:USTF0",1763972539235,3.6391549,2826.7,2826.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763972539236,0.17701,2826.2,2826.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763972539848,0.0030749,2826.7,2826.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763972540150,0.0030749,2826.7,2826.6,0.25570309]
["bitfinex-derivatives","ETHF0:USTF0",1763972540644,0.2543749,2826.7,2826.6,0.00380309]
["bitfinex-derivatives","ETHF0:USTF0",1763972541153,0.4313549,2826.7,2826.6,0.00380309]
["bitfinex-derivatives","ETHF0:USTF0",1763972542250,0.1800549,2826.7,2826.6,0.25570309]
["bitfinex-derivatives","ETHF0:USTF0",1763972543557,0.4313549,2826.7,2826.6,0.00380309]
["bitfinex-derivatives","ETHF0:USTF0",1763972545352,0.42831,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972545547,0.42831,2826.2,2826.1,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763972546253,0.42831,2826.2,2826.1,3.21112199]
["bitfinex-derivatives","ETHF0:USTF0",1763972547553,0.17701,2826.2,2826.1,3.46302199]
["bitfinex-derivatives","ETHF0:USTF0",1763972549755,0.42831,2826.2,2826.1,3.21112199]
["bitfinex-derivatives","ETHF0:USTF0",1763972550360,0.17701,2826.2,2826.1,3.46302199]
["bitfinex-derivatives","ETHF0:USTF0",1763972551460,0.41301,2826.2,2826.1,3.21112199]
["bitfinex-derivatives","ETHF0:USTF0",1763972551756,0.41301,2826.2,2826.1,0.00332199]
["bitfinex-derivatives","ETHF0:USTF0",1763972553166,0.17701,2826.2,2826.1,0.00332199]
["bitfinex-derivatives","ETHF0:USTF0",1763972553471,0.41301,2826.2,2826.1,0.00332199]
["bitfinex-derivatives","ETHF0:USTF0",1763972555975,0.17706,2825.4,2825.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763972556873,0.41306,2825.4,2825.3,0.25458743]
["bitfinex-derivatives","ETHF0:USTF0",1763972557975,0.17702,2826.1,2825.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763972558175,0.41302,2826.1,2826.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763972559175,0.17702,2826.1,2826.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763972565174,1.12404667,2826.7,2826.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763972565379,1.12404667,2826.7,2826.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763972565576,1.95563112,2826.7,2826.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763972565779,1.01163935,2826.7,2826.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763972566282,0.42878,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972566482,0.17698,2826.6,2826.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972566683,1.00864623,2826.6,2826.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972567983,1.00864623,2826.6,2826.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763972568781,0.83166623,2826.6,2826.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763972569084,0.0030749,2826.7,2826.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972569282,0.0030749,2826.7,2826.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763972569484,0.1800549,2826.7,2826.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972569685,0.83171346,2826.6,2826.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972569884,0.83169804,2826.5,2826.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972570087,0.2518,2826.4,2826.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763972570290,0.17698,2826.6,2826.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972570581,1.26057454,2826.6,2826.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972571989,0.42878,2826.6,2826.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972572692,0.42878,2826.6,2826.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763972572693,0.17698,2826.6,2826.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763972573183,0.0030749,2826.7,2826.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972573989,0.2548749,2826.7,2826.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972574184,0.17699,2826.5,2826.2,1.90462239]
["bitfinex-derivatives","ETHF0:USTF0",1763972574377,0.17699,2826.5,2826.1,5.11242239]
["bitfinex-derivatives","ETHF0:USTF0",1763972574583,0.17699,2826.5,2826.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972575883,0.17699,2826.5,2826.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763972577489,0.17699,2826.5,2826.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972578888,0.0030749,2826.7,2826.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972579994,0.0030749,2826.7,2826.6,2.37414899]
["bitfinex-derivatives","ETHF0:USTF0",1763972580293,0.00530448,2826.9,2826.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972580483,0.00530448,2826.9,2826.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763972580791,0.41462,2827.7,2827.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763972581192,0.41714167,2827.7,2827.6,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1763972581397,0.41714167,2827.7,2827.6,0.23740897]
["bitfinex-derivatives","ETHF0:USTF0",1763972581990,0.41714167,2827.7,2827.6,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1763972582381,0.17944167,2827.7,2827.6,0.23740897]
["bitfinex-derivatives","ETHF0:USTF0",1763972582584,0.41714167,2827.7,2827.6,0.23740897]
["bitfinex-derivatives","ETHF0:USTF0",1763972582785,0.41714167,2827.7,2827.6,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1763972583581,1.24675016,2827.7,2827.6,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1763972584490,0.2377,2827.0,2826.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763972584890,0.2377,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972585096,0.41468,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972585491,0.41468,2826.7,2826.6,3.21066974]
["bitfinex-derivatives","ETHF0:USTF0",1763972586895,9.62248,2826.7,2826.6,0.00286974]
["bitfinex-derivatives","ETHF0:USTF0",1763972587088,0.177,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972587285,3.21310448,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972587496,3.39011448,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972588295,3.39011448,2826.2,2825.6,3.21205892]
["bitfinex-derivatives","ETHF0:USTF0",1763972588894,0.18231448,2826.2,2825.6,3.21205892]
["bitfinex-derivatives","ETHF0:USTF0",1763972589791,0.17701,2826.1,2825.6,3.21205892]
["bitfinex-derivatives","ETHF0:USTF0",1763972590599,0.17701,2826.1,2826.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763972592395,0.17697,2826.8,2826.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763972593095,3.2078,2827.2,2827.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763972593696,0.17695,2827.1,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972593903,0.41466,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972595603,0.41466,2827.0,2826.9,0.23940448]
["bitfinex-derivatives","ETHF0:USTF0",1763972596204,0.41466,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972596902,0.56726,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972597200,1.39642676,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972598903,0.56726,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972599105,1.39628249,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972599311,0.18223448,2827.4,2826.9,3.44720448]
["bitfinex-derivatives","ETHF0:USTF0",1763972599509,1.0059954,2827.3,2826.9,3.44720448]
["bitfinex-derivatives","ETHF0:USTF0",1763972599700,0.17694,2827.3,2826.9,3.44720448]
["bitfinex-derivatives","ETHF0:USTF0",1763972601006,0.41464,2827.3,2827.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763972601312,0.56726,2827.0,2826.9,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763972601498,3.77506,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972602108,0.56726,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972602812,0.17696,2827.0,2826.9,0.23940448]
["bitfinex-derivatives","ETHF0:USTF0",1763972603210,0.41466,2827.0,2826.9,0.23940448]
["bitfinex-derivatives","ETHF0:USTF0",1763972603607,0.17696,2827.0,2826.9,0.23940448]
["bitfinex-derivatives","ETHF0:USTF0",1763972604115,3.2078,2827.3,2827.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763972605008,0.18223448,2827.4,2827.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763972606214,0.41993448,2827.4,2827.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763972607416,0.18223448,2827.4,2827.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763972610319,0.00530448,2827.4,2827.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763972610816,0.24300448,2827.4,2827.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763972611511,0.24300448,2827.4,2827.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1763972611715,0.234,2827.1,2827.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763972612217,0.234,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972612419,0.41096,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972612712,0.55336,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972613313,0.41096,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972613915,0.41096,2827.0,2826.9,0.24280448]
["bitfinex-derivatives","ETHF0:USTF0",1763972614515,3.2078,2827.2,2827.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763972614913,0.18223448,2827.4,2827.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763972615120,0.41623448,2827.4,2827.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763972615323,0.00530448,2827.4,2827.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763972617016,0.00252167,2827.7,2827.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763972617210,3.2078,2828.3,2827.6,3.44847603]
["bitfinex-derivatives","ETHF0:USTF0",1763972617411,0.17687,2828.4,2828.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763972617622,0.41087,2828.4,2828.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763972618225,0.41344703,2828.4,2828.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763972620621,0.41344703,2828.4,2828.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763972623128,0.17944703,2828.4,2828.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763972623417,0.00257703,2828.4,2828.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763972624321,0.00530448,2828.6,2828.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763972625220,0.00988654,2828.6,2828.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763972627219,0.24388654,2828.6,2828.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763972627426,0.234,2828.4,2828.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763972628023,0.17687,2828.5,2828.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763972629030,0.00988654,2828.6,2828.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763972631117,0.24188654,2828.6,2828.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763972631322,0.24188654,2828.6,2828.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763972631734,0.00988654,2828.6,2828.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763972634237,3.2078,2829.6,2829.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763972634431,0.17676,2830.1,2830.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763972634642,3.38453,2830.7,2830.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763972634933,3.38448,2831.4,2831.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763972635132,3.3883804,2831.4,2831.0,0.40021448]
["bitfinex-derivatives","ETHF0:USTF0",1763972635431,3.4398,2831.1,2831.0,0.00281448]
["bitfinex-derivatives","ETHF0:USTF0",1763972635937,3.6165,2831.1,2831.0,0.00281448]
["bitfinex-derivatives","ETHF0:USTF0",1763972636340,0.232,2830.5,2830.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763972636536,3.2078,2830.7,2830.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763972636734,0.17673,2830.8,2830.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763972637035,0.17673,2830.8,2830.7,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763972637431,0.17673,2830.8,2830.7,0.25731662]
["bitfinex-derivatives","ETHF0:USTF0",1763972637926,0.40873,2830.8,2830.7,0.00311662]
["bitfinex-derivatives","ETHF0:USTF0",1763972638233,0.17673,2830.8,2830.7,0.25731662]
["bitfinex-derivatives","ETHF0:USTF0",1763972639035,0.40873,2830.8,2830.7,0.00311662]
["bitfinex-derivatives","ETHF0:USTF0",1763972639638,0.40873,2830.8,2830.7,0.25731662]
["bitfinex-derivatives","ETHF0:USTF0",1763972639841,0.17673,2830.8,2830.7,0.25731662]
["bitfinex-derivatives","ETHF0:USTF0",1763972640935,0.40873,2830.8,2830.7,0.00311662]
["bitfinex-derivatives","ETHF0:USTF0",1763972642838,0.1767,2831.2,2831.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972643445,0.0039004,2831.4,2831.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972643845,0.2331,2831.1,2830.7,0.00311662]
["bitfinex-derivatives","ETHF0:USTF0",1763972644237,0.2331,2830.8,2830.7,0.00311662]
["bitfinex-derivatives","ETHF0:USTF0",1763972644643,3.2078,2831.3,2830.7,0.23871662]
["bitfinex-derivatives","ETHF0:USTF0",1763972644944,0.17672,2830.9,2830.7,0.23871662]
["bitfinex-derivatives","ETHF0:USTF0",1763972645139,0.2331,2830.8,2830.7,0.23871662]
["bitfinex-derivatives","ETHF0:USTF0",1763972646441,0.2331,2830.8,2830.7,0.00311662]
["bitfinex-derivatives","ETHF0:USTF0",1763972646648,0.2331,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972646834,0.2331,2830.2,2830.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972647033,0.17675,2830.3,2830.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972647233,0.1491,2831.0,2830.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763972647439,0.1491,2831.0,2830.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763972647440,0.17671,2830.9,2830.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763972647639,0.17671,2830.9,2830.5,0.14948885]
["bitfinex-derivatives","ETHF0:USTF0",1763972647951,0.2331,2830.6,2830.5,0.00308885]
["bitfinex-derivatives","ETHF0:USTF0",1763972648941,0.17673,2830.7,2830.5,0.38508885]
["bitfinex-derivatives","ETHF0:USTF0",1763972649141,0.17673,2830.7,2830.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972649343,0.40983,2830.7,2830.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972651353,0.40983,2830.6,2830.5,0.00308885]
["bitfinex-derivatives","ETHF0:USTF0",1763972652250,0.40983,2830.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972652251,0.4099,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972652445,0.1768,2829.6,2829.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972653347,0.00530448,2829.8,2829.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972653648,0.00530448,2829.8,2829.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763972655247,0.17676,2830.2,2830.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972656152,0.00530448,2830.4,2830.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972656346,0.00530448,2830.4,2830.3,5.2924365]
["bitfinex-derivatives","ETHF0:USTF0",1763972659356,3.2117004,2831.4,2831.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972659550,0.0039004,2831.4,2831.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972661757,0.2331,2831.3,2831.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763972662060,0.0039004,2831.4,2831.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972662263,0.2370004,2831.4,2831.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972663555,0.4136904,2831.4,2831.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763972663759,0.4136904,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972663953,0.4136904,2831.4,2831.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972664158,0.1805904,2831.4,2831.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763972668962,0.2331,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972669165,0.2331,2831.2,2831.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763972670859,0.2331,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972671265,0.4098,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972671958,0.2362,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972672159,0.2362,2830.9,2830.8,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763972672861,0.2362,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972673563,0.41291,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972673754,0.41291,2830.9,2830.8,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763972673959,0.17671,2830.9,2830.8,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763972677369,0.2362,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972677671,0.2362,2830.6,2830.5,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763972679073,0.17673,2830.7,2830.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763972679273,0.41293,2830.7,2830.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763972682374,0.17673,2830.7,2830.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763972682581,0.17669,2831.3,2830.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763972682787,0.1767,2831.2,2830.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763972683273,0.4129,2831.2,2831.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763972683679,1.24012977,2831.2,2831.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763972683883,1.24012977,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972684076,0.4129,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972684686,0.1767,2831.2,2831.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763972686985,0.4141,2831.2,2831.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763972687185,0.1767,2831.2,2831.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763972687480,0.4141,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972687784,0.41411,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972688183,1.24251272,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972689682,0.17674,2830.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972689879,0.55364,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972690586,0.17674,2830.5,2830.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763972690886,0.17672,2830.9,2830.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763972691386,0.2374,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972691683,0.2374,2830.5,2830.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763972693883,0.41414,2830.5,2830.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763972694089,0.55224,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972697188,0.41414,2830.5,2830.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763972700484,0.56467,2830.0,2829.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972700788,0.4142,2829.6,2829.5,0.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1763972700983,0.17681,2829.4,2829.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763972701189,0.17681,2829.4,2829.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763972701387,0.94702018,2829.8,2829.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763972701586,1.07662568,2829.8,2829.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763972701785,0.42581,2829.3,2829.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763972701991,0.42850168,2829.3,2829.2,0.25514389]
["bitfinex-derivatives","ETHF0:USTF0",1763972702693,0.42850168,2829.3,2829.2,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1763972703088,1.25510735,2829.3,2829.2,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1763972703289,0.42850168,2829.3,2829.2,0.00414389]
["bitfinex-derivatives","ETHF0:USTF0",1763972709400,0.42585,2828.7,2828.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763972709693,0.42585,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972710391,0.42585,2828.7,2828.6,3.21104387]
["bitfinex-derivatives","ETHF0:USTF0",1763972711487,0.42585,2828.7,2828.6,3.46204387]
["bitfinex-derivatives","ETHF0:USTF0",1763972711686,0.42585,2828.7,2828.6,3.21104387]
["bitfinex-derivatives","ETHF0:USTF0",1763972713198,0.42585,2828.7,2828.6,3.46204387]
["bitfinex-derivatives","ETHF0:USTF0",1763972714189,0.42585,2828.7,2828.6,0.25424387]
["bitfinex-derivatives","ETHF0:USTF0",1763972714597,0.42585,2828.7,2828.6,0.00324387]
["bitfinex-derivatives","ETHF0:USTF0",1763972715700,0.42585,2828.7,2828.6,0.25314387]
["bitfinex-derivatives","ETHF0:USTF0",1763972716998,0.17685,2828.7,2828.6,0.25314387]
["bitfinex-derivatives","ETHF0:USTF0",1763972717797,0.42795,2828.7,2828.6,0.25314387]
["bitfinex-derivatives","ETHF0:USTF0",1763972717992,0.42795,2828.7,2828.6,0.00324387]
["bitfinex-derivatives","ETHF0:USTF0",1763972718195,0.1381,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972718402,0.2511,2828.0,2827.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763972718601,0.428,2828.0,2827.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763972719208,0.428,2828.0,2827.9,0.25363632]
["bitfinex-derivatives","ETHF0:USTF0",1763972719708,0.1769,2828.0,2827.9,0.25363632]
["bitfinex-derivatives","ETHF0:USTF0",1763972720203,0.428,2828.0,2827.9,0.25363632]
["bitfinex-derivatives","ETHF0:USTF0",1763972720706,0.558,2828.0,2827.9,0.00373632]
["bitfinex-derivatives","ETHF0:USTF0",1763972721712,0.428,2828.0,2827.9,0.25363632]
["bitfinex-derivatives","ETHF0:USTF0",1763972724317,0.558,2828.0,2827.9,0.00373632]
["bitfinex-derivatives","ETHF0:USTF0",1763972725217,3.7658,2828.0,2827.9,0.00373632]
["bitfinex-derivatives","ETHF0:USTF0",1763972725518,0.42803,2827.5,2827.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763972726408,0.17693,2827.5,2827.4,0.25285622]
["bitfinex-derivatives","ETHF0:USTF0",1763972727117,0.42803,2827.5,2827.4,0.25285622]
["bitfinex-derivatives","ETHF0:USTF0",1763972727314,0.57793,2827.5,2827.4,0.00295622]
["bitfinex-derivatives","ETHF0:USTF0",1763972728023,0.42806,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972728213,0.2511,2826.7,2826.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763972728522,0.42808,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972728711,0.2511,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972728907,0.25640448,2826.5,2826.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763972729109,0.0083304,2826.5,2826.4,0.25380587]
["bitfinex-derivatives","ETHF0:USTF0",1763972731514,3.04e-05,2826.5,2826.4,6.25380587]
["bitfinex-derivatives","ETHF0:USTF0",1763972732217,0.17695,2827.2,2827.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763972733122,0.18091067,2827.2,2827.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763972733623,0.00396067,2827.2,2827.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763972736021,0.00530448,2827.4,2827.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763972736322,0.00530448,2827.4,2827.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763972736914,0.00960443,2827.4,2827.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763972739429,0.41773443,2827.4,2827.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763972740126,0.2312,2827.1,2827.0,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1763972740629,0.17695,2827.2,2827.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763972742026,0.40815,2827.2,2827.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763972742527,0.40815,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972743929,0.40815,2827.1,2827.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763972744629,0.17695,2827.1,2827.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763972745628,0.40815,2827.1,2827.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763972745840,0.40815,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972746924,0.40815,2827.1,2827.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763972748141,0.17695,2827.1,2827.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763972750440,0.00960443,2827.4,2827.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763972753336,1.01465714,2827.4,2827.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763972755135,1.26525714,2827.4,2827.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763972755330,0.42755,2827.1,2827.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1763972755536,0.42756,2827.0,2826.9,0.24580448]
["bitfinex-derivatives","ETHF0:USTF0",1763972759041,0.56706,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972759243,1.39542923,2827.0,2826.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972759937,0.42759,2826.5,2826.4,0.24440587]
["bitfinex-derivatives","ETHF0:USTF0",1763972760432,0.17699,2826.5,2826.4,0.24440587]
["bitfinex-derivatives","ETHF0:USTF0",1763972760633,0.17695,2827.2,2827.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972760836,1.00592441,2827.2,2827.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972761029,1.25172441,2827.2,2827.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972761229,0.42278,2826.6,2826.5,5.36304992]
["bitfinex-derivatives","ETHF0:USTF0",1763972761432,0.56309,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972761636,1.3921061,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972764241,0.56309,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972767741,4.598201,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972767942,0.42284,2825.7,2825.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763972768438,0.42284,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972768439,0.17706,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972768642,0.42286,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972768838,0.42725636,2825.3,2825.2,3.46291437]
["bitfinex-derivatives","ETHF0:USTF0",1763972770642,0.18145636,2825.3,2825.2,3.46291437]
["bitfinex-derivatives","ETHF0:USTF0",1763972772938,0.42725636,2825.3,2825.2,3.46291437]
["bitfinex-derivatives","ETHF0:USTF0",1763972773936,0.18145636,2825.3,2825.2,3.46291437]
["bitfinex-derivatives","ETHF0:USTF0",1763972775537,0.00530448,2825.9,2825.2,3.46291437]
["bitfinex-derivatives","ETHF0:USTF0",1763972775739,0.18233448,2825.9,2825.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972775940,0.42813448,2825.9,2825.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972776344,0.18233448,2825.9,2825.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972776746,0.18577558,2825.9,2825.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972776951,0.18577558,2825.9,2825.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763972777542,0.17699,2826.5,2826.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972778650,0.18052506,2826.5,2826.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972778850,0.42632506,2826.5,2826.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972779040,0.2458,2826.2,2826.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763972780049,0.42283,2825.8,2825.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763972780552,0.17703,2825.8,2825.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763972780756,3.6306,2826.3,2826.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972781541,0.177,2826.3,2826.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972784945,0.00353506,2826.5,2826.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972785146,0.00353506,2826.5,2826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763972785557,0.3861,2827.5,2827.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972785854,3.38472,2827.6,2827.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763972786446,0.18137428,2827.6,2827.5,0.25376724]
["bitfinex-derivatives","ETHF0:USTF0",1763972786657,0.18137428,2827.6,2827.5,0.39526724]
["bitfinex-derivatives","ETHF0:USTF0",1763972789154,0.18137428,2827.6,2827.5,0.25376724]
["bitfinex-derivatives","ETHF0:USTF0",1763972789361,0.42717428,2827.6,2827.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1763972789552,0.18137428,2827.6,2827.5,0.30206724]
["bitfinex-derivatives","ETHF0:USTF0",1763972789752,0.42717428,2827.6,2827.5,0.25376724]
["bitfinex-derivatives","ETHF0:USTF0",1763972791657,0.42717428,2827.6,2827.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1763972791958,0.42717428,2827.6,2827.5,0.25336724]
["bitfinex-derivatives","ETHF0:USTF0",1763972793160,0.42717428,2827.6,2827.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1763972801066,0.42717428,2827.6,2827.5,0.25336724]
["bitfinex-derivatives","ETHF0:USTF0",1763972801461,0.42717428,2827.6,2827.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1763972803668,3.63497428,2827.6,2827.5,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1763972803970,0.56949,2826.5,2826.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763972804666,0.42919,2826.5,2826.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763972804864,0.1403,2827.0,2826.4,0.25496367]
["bitfinex-derivatives","ETHF0:USTF0",1763972805062,0.2488,2827.0,2826.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972805263,3.63355,2827.2,2827.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972805663,0.42576,2826.9,2826.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972805864,0.2488,2826.6,2826.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972806064,0.2488,2826.5,2826.4,0.23846367]
["bitfinex-derivatives","ETHF0:USTF0",1763972806370,0.42577,2826.8,2826.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972806572,0.42577,2826.8,2826.4,0.00416367]
["bitfinex-derivatives","ETHF0:USTF0",1763972806771,0.42578,2826.7,2826.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972807071,0.17698,2826.6,2826.4,0.00416367]
["bitfinex-derivatives","ETHF0:USTF0",1763972807270,0.2488,2826.5,2826.4,0.23846367]
["bitfinex-derivatives","ETHF0:USTF0",1763972807862,0.42578,2826.6,2826.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972808263,0.57799,2826.5,2826.4,0.00416367]
["bitfinex-derivatives","ETHF0:USTF0",1763972811170,0.17699,2826.5,2826.4,0.23846367]
["bitfinex-derivatives","ETHF0:USTF0",1763972811367,0.57799,2826.5,2826.4,0.00416367]
["bitfinex-derivatives","ETHF0:USTF0",1763972811868,0.17699,2826.5,2826.4,0.23846367]
["bitfinex-derivatives","ETHF0:USTF0",1763972813474,3.4566,2826.9,2826.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972814667,0.2488,2826.9,2826.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972814973,0.17696,2826.9,2826.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763972816058,0.42576,2826.9,2826.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763972816565,0.42576,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972817067,0.17696,2826.9,2826.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763972817374,0.42576,2826.9,2826.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763972817868,0.42576,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972818763,0.94143619,2827.4,2826.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763972818968,0.2488,2827.5,2827.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972819175,0.18137428,2827.6,2827.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972819370,0.83179491,2827.6,2827.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972819573,0.00445428,2827.6,2827.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763972820273,0.00530448,2827.8,2827.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972820466,0.25410448,2827.8,2827.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972820973,0.00530448,2827.8,2827.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763972821276,3.2078,2828.7,2828.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972821477,3.21099598,2828.7,2828.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972821668,0.00319598,2828.7,2828.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763972822378,3.2078,2829.3,2829.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972822784,0.33430448,2829.5,2829.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972823073,8.40754462,2831.8,2830.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972823074,0.94143619,2830.2,2830.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972823273,0.24246512,2830.2,2830.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972823664,0.24246512,2830.2,2829.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763972823870,0.41922512,2830.2,2829.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763972824269,0.1477,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972824481,0.1477,2829.5,2829.0,3.36040448]
["bitfinex-derivatives","ETHF0:USTF0",1763972824678,3.2078,2829.8,2829.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972824975,0.17678,2829.9,2829.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972825178,0.5633,2829.5,2829.0,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763972825372,0.3245,2829.5,2829.0,3.44860448]
["bitfinex-derivatives","ETHF0:USTF0",1763972825768,0.2388,2829.1,2829.0,3.44860448]
["bitfinex-derivatives","ETHF0:USTF0",1763972826978,0.17681,2829.4,2829.0,3.44860448]
["bitfinex-derivatives","ETHF0:USTF0",1763972827173,0.2388,2829.1,2829.0,3.44860448]
["bitfinex-derivatives","ETHF0:USTF0",1763972828080,0.17681,2829.4,2829.0,3.44860448]
["bitfinex-derivatives","ETHF0:USTF0",1763972828779,0.41563,2829.1,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972828978,0.41563,2829.1,2829.0,0.24080448]
["bitfinex-derivatives","ETHF0:USTF0",1763972829379,0.41563,2829.1,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972833081,0.41563,2829.1,2829.0,0.24080448]
["bitfinex-derivatives","ETHF0:USTF0",1763972833289,0.41563,2829.1,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972835482,0.17683,2829.1,2829.0,0.24080448]
["bitfinex-derivatives","ETHF0:USTF0",1763972835981,0.17683,2829.1,2829.0,0.38810448]
["bitfinex-derivatives","ETHF0:USTF0",1763972836885,0.17683,2829.1,2829.0,3.59590448]
["bitfinex-derivatives","ETHF0:USTF0",1763972837073,0.17679,2829.7,2829.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972837274,0.17679,2829.7,2829.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763972837685,0.00530448,2830.1,2830.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972837881,0.00530448,2830.1,2830.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763972838979,0.17677,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972839178,0.32447,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972839378,0.17677,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972839685,0.17677,2830.0,2829.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763972843286,0.2388,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972843588,0.41559,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972843780,0.17679,2829.7,2829.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763972845786,0.41559,2829.7,2829.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763972845986,0.17679,2829.7,2829.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763972846788,0.41559,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972848280,0.41559,2829.7,2829.6,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763972848478,0.41559,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972849194,1.24110956,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972850087,0.1477,2829.5,2829.0,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763972850284,0.41563,2829.1,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972854293,1.24174216,2829.1,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972856397,1.00294216,2829.1,2829.0,0.25960448]
["bitfinex-derivatives","ETHF0:USTF0",1763972856597,1.00294216,2829.1,2829.0,0.40610448]
["bitfinex-derivatives","ETHF0:USTF0",1763972857098,1.00294216,2829.1,2829.0,0.25960448]
["bitfinex-derivatives","ETHF0:USTF0",1763972857400,0.17683,2829.1,2829.0,0.25960448]
["bitfinex-derivatives","ETHF0:USTF0",1763972857694,0.17683,2829.1,2829.0,0.40610448]
["bitfinex-derivatives","ETHF0:USTF0",1763972862815,0.41703,2829.1,2829.0,0.25960448]
["bitfinex-derivatives","ETHF0:USTF0",1763972863016,0.41703,2829.1,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972864811,4.45149638,2829.1,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972865119,1.24369638,2829.1,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972865324,1.00349638,2829.1,2829.0,0.28610448]
["bitfinex-derivatives","ETHF0:USTF0",1763972865508,0.17683,2829.1,2829.0,0.28610448]
["bitfinex-derivatives","ETHF0:USTF0",1763972865716,4.14923619,2829.7,2829.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763972866017,5.21821767,2829.7,2829.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763972866221,1.24577148,2829.7,2829.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763972867919,0.2422,2829.5,2829.4,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763972868621,0.419,2829.6,2829.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763972868820,1.24586177,2829.6,2829.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763972869623,0.5699,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972870218,0.5699,2829.5,2829.4,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763972870619,0.5699,2829.5,2829.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763972871420,1.39744662,2829.5,2829.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763972875729,1.39744662,2829.5,2829.0,3.24990448]
["bitfinex-derivatives","ETHF0:USTF0",1763972875918,0.5699,2829.5,2829.0,3.24990448]
["bitfinex-derivatives","ETHF0:USTF0",1763972876420,1.07134644,2829.4,2829.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763972876619,1.24815644,2829.4,2829.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763972880824,0.41663,2829.1,2829.0,3.45330448]
["bitfinex-derivatives","ETHF0:USTF0",1763972881429,1.00586739,2829.1,2829.0,3.59910448]
["bitfinex-derivatives","ETHF0:USTF0",1763972882119,1.24566739,2829.1,2829.0,3.45330448]
["bitfinex-derivatives","ETHF0:USTF0",1763972882318,1.24566739,2829.1,2829.0,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763972882519,1.24566739,2829.1,2829.0,3.59910448]
["bitfinex-derivatives","ETHF0:USTF0",1763972882719,1.00586739,2829.1,2829.0,3.59910448]
["bitfinex-derivatives","ETHF0:USTF0",1763972882927,1.24566739,2829.1,2829.0,3.59910448]
["bitfinex-derivatives","ETHF0:USTF0",1763972883424,1.24566739,2829.1,2829.0,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763972883931,1.00586739,2829.1,2829.0,3.59910448]
["bitfinex-derivatives","ETHF0:USTF0",1763972884122,1.24566739,2829.1,2829.0,3.59910448]
["bitfinex-derivatives","ETHF0:USTF0",1763972885029,1.00586739,2829.1,2829.0,3.59910448]
["bitfinex-derivatives","ETHF0:USTF0",1763972885426,0.17683,2829.1,2829.0,3.59910448]
["bitfinex-derivatives","ETHF0:USTF0",1763972886517,0.94999572,2829.6,2829.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763972886821,1.95779954,2829.6,2829.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763972887029,2.19759954,2829.6,2829.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763972889628,0.41661,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972890034,1.24761382,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972890228,0.2398,2829.1,2829.0,3.35890448]
["bitfinex-derivatives","ETHF0:USTF0",1763972890530,0.2398,2829.1,2829.0,3.45330448]
["bitfinex-derivatives","ETHF0:USTF0",1763972890734,0.2398,2829.1,2829.0,3.59910448]
["bitfinex-derivatives","ETHF0:USTF0",1763972891133,0.41663,2829.1,2829.0,3.59910448]
["bitfinex-derivatives","ETHF0:USTF0",1763972891832,0.41663,2829.1,2829.0,3.45330448]
["bitfinex-derivatives","ETHF0:USTF0",1763972892627,1.2472493,2829.1,2829.0,3.45330448]
["bitfinex-derivatives","ETHF0:USTF0",1763972894036,1.2472493,2829.1,2828.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763972894037,0.3829,2828.5,2828.4,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1763972894231,4.4213193,2828.5,2828.4,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1763972895032,4.5981793,2828.5,2828.4,0.00401363]
["bitfinex-derivatives","ETHF0:USTF0",1763972895937,4.5981793,2828.5,2828.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972895938,0.2398,2827.8,2827.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972896437,0.17689,2828.1,2827.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972896831,0.18028361,2828.1,2827.7,0.24346129]
["bitfinex-derivatives","ETHF0:USTF0",1763972897031,0.42008361,2828.1,2828.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972897839,0.18028361,2828.1,2828.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763972898227,0.00339361,2828.1,2828.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763972898427,3.38465,2828.8,2828.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972898839,4.33162954,2829.4,2828.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972899030,0.82697274,2829.3,2829.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972899626,3.62441,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972899933,0.17967196,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972900133,0.41947196,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972900438,1.24662427,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972900643,0.41947196,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972901138,1.24661875,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972901335,0.41947196,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972901729,1.24665727,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972904845,0.2398,2829.1,2829.0,0.24550448]
["bitfinex-derivatives","ETHF0:USTF0",1763972905233,0.17682,2829.3,2829.0,0.39130448]
["bitfinex-derivatives","ETHF0:USTF0",1763972905440,0.17682,2829.3,2829.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972908044,0.41662,2829.3,2829.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972908741,0.2398,2829.1,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972908947,0.00286196,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972909143,0.82949731,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972909338,0.00286196,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972910042,0.24266196,2829.4,2829.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763972911348,0.24266196,2829.4,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972911349,0.41973,2829.1,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972911847,1.24625121,2829.1,2829.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972912145,0.41975,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763972914142,0.55926,2828.5,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972914345,0.2429,2827.8,2827.7,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1763972914544,0.1769,2827.9,2827.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763972914943,0.4198,2827.9,2827.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763972915144,0.2429,2827.8,2827.7,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1763972915547,0.41981,2827.8,2827.7,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1763972917248,0.00530448,2828.0,2827.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763972917444,0.24820448,2828.0,2827.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763972918149,0.24820448,2828.0,2827.7,3.21106129]
["bitfinex-derivatives","ETHF0:USTF0",1763972918551,0.24820448,2828.0,2827.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763972920346,0.00530448,2828.0,2827.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763972924758,0.24820448,2828.0,2827.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763972927761,0.2514,2827.8,2827.7,3.46056129]
["bitfinex-derivatives","ETHF0:USTF0",1763972928059,0.42831,2827.8,2827.7,3.21106129]
["bitfinex-derivatives","ETHF0:USTF0",1763972928360,0.42831,2827.8,2827.7,3.46056129]
["bitfinex-derivatives","ETHF0:USTF0",1763972929554,0.42831,2827.8,2827.7,0.25276129]
["bitfinex-derivatives","ETHF0:USTF0",1763972930169,0.42831,2827.8,2827.7,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1763972932551,0.17691,2827.8,2827.7,0.25276129]
["bitfinex-derivatives","ETHF0:USTF0",1763972932755,0.25670448,2828.0,2827.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763972933059,0.2514,2827.8,2827.7,0.25276129]
["bitfinex-derivatives","ETHF0:USTF0",1763972935958,0.1769,2827.9,2827.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763972936460,0.4283,2827.9,2827.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763972937460,0.1769,2827.9,2827.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763972938057,0.4283,2827.9,2827.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763972939063,0.1769,2827.9,2827.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763972940068,0.4283,2827.9,2827.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763972940670,0.41931,2827.8,2827.7,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1763972941066,1.24139792,2827.8,2827.7,0.00326129]
["bitfinex-derivatives","ETHF0:USTF0",1763972941963,0.2424,2827.1,2827.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763972942357,0.2424,2826.7,2826.6,5.35114992]
["bitfinex-derivatives","ETHF0:USTF0",1763972942561,0.2424,2826.7,2826.6,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763972942761,0.1122,2827.0,2826.6,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763972942967,0.17697,2826.8,2826.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972944464,0.41937,2826.8,2826.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972944869,0.41938,2826.7,2826.6,3.45002758]
["bitfinex-derivatives","ETHF0:USTF0",1763972945273,0.17698,2826.7,2826.6,3.45002758]
["bitfinex-derivatives","ETHF0:USTF0",1763972946271,0.41938,2826.7,2826.6,3.45002758]
["bitfinex-derivatives","ETHF0:USTF0",1763972946865,0.17698,2826.7,2826.6,3.45002758]
["bitfinex-derivatives","ETHF0:USTF0",1763972949873,0.00395947,2827.0,2826.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972950268,0.00395947,2827.0,2826.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763972950467,0.24635947,2827.0,2826.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972950671,0.42331947,2827.0,2826.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972950865,0.18091947,2827.0,2826.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972951170,0.00395947,2827.0,2826.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763972956274,0.2424,2826.7,2826.6,3.45002758]
["bitfinex-derivatives","ETHF0:USTF0",1763972956575,0.41937,2826.9,2826.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972956969,0.17697,2826.9,2826.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972957475,0.41937,2826.9,2826.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972961179,0.41938,2826.7,2826.6,3.45002758]
["bitfinex-derivatives","ETHF0:USTF0",1763972961777,0.41938,2826.7,2826.6,0.24222758]
["bitfinex-derivatives","ETHF0:USTF0",1763972962075,0.00395947,2827.0,2826.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972962475,0.00395947,2827.0,2826.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763972965282,0.24635947,2827.0,2826.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763972965483,0.00395947,2827.0,2826.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763972966586,0.57331947,2827.0,2826.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763972966883,0.42331947,2827.0,2826.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763972967789,0.18091947,2827.0,2826.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763972968786,0.42331947,2827.0,2826.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972969389,0.17697,2826.9,2826.6,3.21072758]
["bitfinex-derivatives","ETHF0:USTF0",1763972969589,0.41937,2826.9,2826.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763972970488,0.2424,2826.7,2826.6,3.45002758]
["bitfinex-derivatives","ETHF0:USTF0",1763972970783,0.2325,2826.2,2826.1,1.90404992]
["bitfinex-derivatives","ETHF0:USTF0",1763972970981,0.2325,2826.1,2826.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972971883,0.2325,2826.1,2826.0,0.25167303]
["bitfinex-derivatives","ETHF0:USTF0",1763972972483,3.38481,2826.2,2826.0,0.40337303]
["bitfinex-derivatives","ETHF0:USTF0",1763972972688,3.61731,2826.2,2826.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972974193,3.38481,2826.2,2826.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972974491,3.61731,2826.2,2826.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972975095,0.40951,2826.2,2826.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972975296,0.17701,2826.2,2826.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972978801,0.40951,2826.2,2826.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972979198,0.17701,2826.2,2826.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972979999,0.40951,2826.2,2826.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972980799,0.17701,2826.2,2826.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972981103,0.00530448,2826.4,2826.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972981403,4.48e-06,2826.4,2826.3,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763972981603,3.2078,2826.9,2826.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763972983305,0.40948,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972985008,0.17698,2826.7,2826.6,0.25370448]
["bitfinex-derivatives","ETHF0:USTF0",1763972985197,0.41738,2826.7,2826.6,0.25370448]
["bitfinex-derivatives","ETHF0:USTF0",1763972986005,0.41738,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972986403,0.41738,2826.7,2826.6,0.24120448]
["bitfinex-derivatives","ETHF0:USTF0",1763972987103,0.41738,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763972987302,0.41738,2826.7,2826.6,0.24120448]
["bitfinex-derivatives","ETHF0:USTF0",1763972987703,0.17698,2826.7,2826.6,0.24120448]
["bitfinex-derivatives","ETHF0:USTF0",1763972989210,0.00395947,2827.0,2826.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763972991408,0.38845947,2827.0,2826.6,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763972991611,0.56541947,2827.0,2826.6,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763972991806,0.2404,2826.7,2826.6,3.44900448]
["bitfinex-derivatives","ETHF0:USTF0",1763972993018,0.2404,2826.7,2826.6,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763972993219,0.17697,2826.8,2826.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763972993419,0.41737,2826.8,2826.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763972995518,0.00395947,2827.0,2826.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763972996919,0.24435947,2827.0,2826.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763972999123,0.2404,2826.7,2826.6,3.44900448]
["bitfinex-derivatives","ETHF0:USTF0",1763972999522,0.41738,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973000621,3.62518,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973000813,4.44819796,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973001014,0.99999796,2826.7,2826.6,3.45650448]
["bitfinex-derivatives","ETHF0:USTF0",1763973001222,0.00395947,2827.0,2826.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763973001423,0.39935947,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973001613,0.57631947,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973001817,0.43651947,2827.0,2826.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763973002118,0.18091947,2827.0,2826.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763973002319,0.18091947,2827.0,2826.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763973002528,0.2556,2826.7,2826.6,3.45650448]
["bitfinex-derivatives","ETHF0:USTF0",1763973002827,0.17697,2826.9,2826.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763973002828,0.43257,2826.9,2826.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763973003026,0.2556,2826.7,2826.6,0.24870448]
["bitfinex-derivatives","ETHF0:USTF0",1763973003528,0.43257,2826.9,2826.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763973003824,0.2556,2826.7,2826.6,3.45650448]
["bitfinex-derivatives","ETHF0:USTF0",1763973004627,0.2556,2826.7,2826.6,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763973004826,0.43258,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973005229,1.25562248,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973006830,0.17698,2826.7,2826.6,0.24870448]
["bitfinex-derivatives","ETHF0:USTF0",1763973008729,0.43258,2826.7,2826.6,0.24870448]
["bitfinex-derivatives","ETHF0:USTF0",1763973008930,0.43258,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973009333,1.25546902,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973009839,1.25546902,2826.7,2826.6,0.24870448]
["bitfinex-derivatives","ETHF0:USTF0",1763973010038,0.17698,2826.7,2826.6,0.24870448]
["bitfinex-derivatives","ETHF0:USTF0",1763973010233,0.43258,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973010442,1.25585876,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973010836,7.25585876,2826.7,2826.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973011043,10.46365876,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973011229,20.56320784,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973011433,19.30765877,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973011932,5.71925615,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973013438,11.71925615,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973013935,10.46365876,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973014142,5.40443487,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973014340,11.40443487,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973014639,19.30765877,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973016242,20.5604298,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973017246,21.20153764,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973017432,19.30765877,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973017937,12.35753763,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973018139,10.46365876,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973018436,19.30765877,2826.7,2826.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973018842,0.2556,2825.5,2825.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763973019034,0.17705,2825.6,2825.4,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763973019230,0.43265,2825.6,2825.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763973019944,0.43265,2825.6,2825.5,0.39385396]
["bitfinex-derivatives","ETHF0:USTF0",1763973021545,0.43265,2825.6,2825.5,0.15045396]
["bitfinex-derivatives","ETHF0:USTF0",1763973021840,0.2556,2826.1,2826.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763973022040,0.43262,2826.1,2825.5,0.15045396]
["bitfinex-derivatives","ETHF0:USTF0",1763973022437,0.17702,2826.1,2826.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763973022738,0.17702,2826.1,2826.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763973025947,3.38478,2826.7,2826.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763973026338,0.43258,2826.7,2826.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763973026536,3.64038,2826.7,2826.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763973026744,0.43261,2826.2,2826.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763973027251,0.2556,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973028044,0.43262,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973028247,0.43262,2826.0,2825.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763973028647,0.17702,2826.0,2825.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763973028844,3.2078,2826.7,2826.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763973029143,0.43259,2826.5,2826.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763973029349,0.81985328,2826.5,2826.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763973029546,3.2078,2826.7,2826.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763973029740,0.17701,2826.3,2826.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763973029940,0.43261,2826.3,2826.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763973030144,0.2556,2826.1,2826.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763973033064,0.43261,2826.1,2826.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763973033257,0.42862,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973034463,0.17702,2826.0,2825.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763973036166,0.42862,2826.0,2825.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763973036462,0.17702,2826.0,2825.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763973038762,0.17702,2826.0,2825.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763973042766,0.17704,2825.7,2825.6,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763973044570,0.42864,2825.7,2825.6,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763973045166,0.17704,2825.7,2825.6,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1763973047161,1.11589455,2826.2,2826.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763973047365,1.00078581,2826.2,2826.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763973048667,0.42611,2826.1,2826.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763973048865,1.24988581,2826.1,2826.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763973049063,0.17704,2825.7,2825.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763973050577,0.42614,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973050783,0.42618,2825.1,2825.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763973050981,3.63398,2825.1,2825.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763973051477,4.20798116,2825.1,2825.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763973051780,3.38488,2825.1,2825.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763973051977,0.17708,2825.1,2825.0,0.37973522]
["bitfinex-derivatives","ETHF0:USTF0",1763973053183,0.00530448,2825.3,2825.0,0.37973522]
["bitfinex-derivatives","ETHF0:USTF0",1763973053491,0.17704,2825.8,2825.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763973053986,0.2491,2825.3,2825.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763973054485,0.42616,2825.4,2825.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763973054783,0.42617,2825.2,2825.1,0.23640448]
["bitfinex-derivatives","ETHF0:USTF0",1763973054978,3.38487,2825.2,2825.1,0.23640448]
["bitfinex-derivatives","ETHF0:USTF0",1763973056280,3.63397,2825.2,2825.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973056585,3.63397,2825.2,2825.1,0.23640448]
["bitfinex-derivatives","ETHF0:USTF0",1763973056785,3.38487,2825.2,2825.1,0.23640448]
["bitfinex-derivatives","ETHF0:USTF0",1763973057287,3.63397,2825.2,2825.1,0.23640448]
["bitfinex-derivatives","ETHF0:USTF0",1763973057581,3.38487,2825.2,2825.1,0.23640448]
["bitfinex-derivatives","ETHF0:USTF0",1763973058083,0.17707,2825.2,2825.1,0.23640448]
["bitfinex-derivatives","ETHF0:USTF0",1763973058386,0.42617,2825.2,2825.1,0.23640448]
["bitfinex-derivatives","ETHF0:USTF0",1763973058981,0.17707,2825.2,2825.1,0.23640448]
["bitfinex-derivatives","ETHF0:USTF0",1763973059182,3.38487,2825.2,2825.1,0.23640448]
["bitfinex-derivatives","ETHF0:USTF0",1763973059380,0.2491,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973059590,0.17711,2824.6,2824.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1763973060485,0.17711,2824.6,2824.5,3.58759339]
["bitfinex-derivatives","ETHF0:USTF0",1763973060486,0.17989131,2824.6,2824.5,3.58759339]
["bitfinex-derivatives","ETHF0:USTF0",1763973060886,0.00278131,2824.6,2824.5,3.58759339]
["bitfinex-derivatives","ETHF0:USTF0",1763973061078,0.17707,2825.3,2825.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973062181,0.42466537,2825.3,2825.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763973062383,0.42466537,2825.3,2825.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973062691,0.18056537,2825.3,2825.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973063184,0.00530448,2825.6,2825.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973063391,0.00530448,2825.6,2825.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763973064188,3.2078,2826.6,2826.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973064384,0.177,2826.4,2826.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973064580,0.177,2826.3,2826.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763973064784,0.17701,2826.2,2826.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763973064984,0.42111,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973065194,3.38482,2826.0,2825.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973065385,0.2441,2825.7,2825.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973065690,0.42114,2825.7,2825.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973065904,3.62894,2825.7,2825.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973066091,4.45125993,2825.7,2825.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973066791,0.2441,2825.1,2825.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763973067387,0.42118,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973067593,0.42118,2825.1,2825.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763973067594,0.17708,2825.1,2825.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763973068588,0.94299791,2825.6,2825.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763973068792,0.17706,2825.4,2825.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763973069089,0.82259682,2825.3,2825.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973069286,0.17706,2825.4,2825.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973069490,0.42116,2825.3,2825.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973069788,0.2441,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973070000,0.94299791,2825.6,2824.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973070294,0.82255485,2825.5,2824.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973070492,0.82255485,2825.4,2824.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973070693,0.82255485,2825.3,2824.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973070893,0.0973,2825.5,2824.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973071087,0.17709,2825.0,2824.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973071286,0.17709,2825.0,2824.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973071581,0.42119,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973071787,0.42119,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973072087,0.17709,2824.9,2824.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973072293,0.17709,2824.9,2824.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973075392,3.38485,2825.6,2825.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763973075700,0.17709,2824.9,2824.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973075896,0.42119,2824.9,2824.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973076086,0.17709,2824.9,2824.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973077996,0.2441,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973078192,0.1771,2824.7,2824.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973079803,0.17706,2825.3,2825.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973080093,0.42116,2825.3,2825.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973080293,1.24489721,2825.3,2825.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973080595,0.82373721,2825.3,2825.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973080794,0.2441,2825.6,2825.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763973080992,1.06814733,2825.5,2825.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973081197,3.2078,2825.8,2825.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973081388,0.2441,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973081898,3.2078,2825.8,2825.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763973082195,3.45720448,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973082401,0.97357751,2826.0,2825.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763973082600,0.2441,2825.6,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763973082797,0.2441,2825.6,2825.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973083200,0.42115,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973083400,0.42115,2825.6,2825.0,2.05556574]
["bitfinex-derivatives","ETHF0:USTF0",1763973083902,0.00348364,2826.4,2826.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973084198,0.00348364,2826.4,2826.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973084399,0.00348364,2826.4,2826.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973084600,0.00348364,2826.4,2826.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763973084995,0.24758364,2826.4,2826.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973085195,0.24758364,2826.4,2826.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763973085392,0.24758364,2826.4,2826.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973085804,0.00348364,2826.4,2826.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973086001,0.24758364,2826.4,2826.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763973086907,0.42458364,2826.4,2826.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763973087109,3.38828364,2826.4,2826.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1763973087306,0.18048364,2826.4,2826.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763973089306,0.18048364,2826.4,2826.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973090298,0.00348364,2826.4,2826.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763973091002,3.38476,2827.0,2826.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763973092309,3.38742367,2827.0,2826.9,0.23704535]
["bitfinex-derivatives","ETHF0:USTF0",1763973092803,0.00266367,2827.0,2826.9,3.44484535]
["bitfinex-derivatives","ETHF0:USTF0",1763973093010,0.17692,2827.6,2827.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763973094109,0.18058543,2827.6,2827.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763973094307,3.2078,2828.1,2828.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763973094510,3.2078,2828.7,2828.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763973094914,3.4606,2828.7,2828.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763973095607,0.00530448,2828.6,2828.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763973096116,0.00530448,2828.6,2828.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763973100911,0.00365672,2828.7,2828.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763973101213,3.2078,2829.1,2829.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763973101605,3.4606,2829.1,2829.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763973101916,3.4606,2829.1,2828.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763973102110,3.46379725,2829.1,2828.5,0.15227327]
["bitfinex-derivatives","ETHF0:USTF0",1763973102616,3.46379725,2829.1,2829.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763973103013,0.00319725,2829.1,2829.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763973103817,0.25599725,2829.1,2829.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763973104010,0.00319725,2829.1,2829.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763973104813,0.25599725,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973105319,0.00319725,2829.1,2829.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763973105612,0.25149725,2829.1,2829.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763973105813,0.00319725,2829.1,2829.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763973107013,0.25149725,2829.1,2829.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763973107212,0.2483,2828.8,2828.7,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763973107517,0.00319725,2829.1,2828.7,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763973107926,0.00319725,2829.1,2829.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763973108310,0.00319725,2829.1,2829.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763973108614,0.00319725,2829.1,2829.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763973111216,0.25149725,2829.1,2829.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763973111419,0.25149725,2829.1,2829.0,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763973111622,0.00319725,2829.1,2829.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763973112513,0.00319725,2829.1,2829.0,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763973112514,0.25149725,2829.1,2829.0,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763973112709,9.26512725,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973112912,0.42518,2828.2,2828.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973113219,3.63298,2828.2,2828.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973113916,9.63298,2828.2,2828.1,0.00800198]
["bitfinex-derivatives","ETHF0:USTF0",1763973114220,0.17692,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973114518,0.17692,2827.6,2827.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763973114921,0.42522,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973115218,0.43052448,2827.6,2827.1,3.21678795]
["bitfinex-derivatives","ETHF0:USTF0",1763973119823,0.43052448,2827.6,2827.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763973120123,0.17693,2827.5,2827.1,3.21678795]
["bitfinex-derivatives","ETHF0:USTF0",1763973120324,0.17693,2827.4,2827.1,3.21678795]
["bitfinex-derivatives","ETHF0:USTF0",1763973120519,0.17693,2827.4,2827.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763973120923,0.17689,2828.1,2828.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763973121118,1.25658878,2828.5,2828.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763973121119,3.38465,2828.8,2828.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763973121423,0.93740007,2829.1,2829.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763973121424,0.00319725,2829.1,2829.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763973121619,0.2429,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973122021,0.17686,2828.6,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973122218,0.17686,2828.6,2828.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763973122521,0.00530448,2828.9,2828.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973124621,0.24820448,2828.9,2828.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973124818,0.24820448,2828.9,2828.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763973125721,0.42504448,2828.9,2828.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763973126123,3.2078,2828.8,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973126823,3.62756,2828.5,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973127230,3.77826,2828.5,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973127428,4.60150578,2828.5,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973128321,0.2429,2827.6,2827.5,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763973128524,0.17691,2827.9,2827.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763973128729,0.2429,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973128925,0.2429,2827.6,2827.1,0.00368347]
["bitfinex-derivatives","ETHF0:USTF0",1763973128926,0.2429,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973129229,0.17692,2827.6,2827.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763973129827,0.17692,2827.6,2827.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973130230,0.17692,2827.6,2827.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763973130821,0.2429,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973131532,0.41985,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973131729,0.17695,2827.2,2827.1,0.24388795]
["bitfinex-derivatives","ETHF0:USTF0",1763973133333,0.41985,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973133734,3.62765,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973133931,0.17695,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973134137,0.17695,2827.2,2827.1,0.24388795]
["bitfinex-derivatives","ETHF0:USTF0",1763973135331,0.41985,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973137831,0.17695,2827.2,2827.1,0.24388795]
["bitfinex-derivatives","ETHF0:USTF0",1763973139241,0.41985,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973144434,3.62765,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973147347,3.62765,2827.2,2827.1,0.24388795]
["bitfinex-derivatives","ETHF0:USTF0",1763973148245,3.62765,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973150448,3.62765,2827.2,2827.1,0.24388795]
["bitfinex-derivatives","ETHF0:USTF0",1763973151450,3.38475,2827.2,2827.1,0.24388795]
["bitfinex-derivatives","ETHF0:USTF0",1763973151644,0.17695,2827.2,2827.1,0.24388795]
["bitfinex-derivatives","ETHF0:USTF0",1763973152046,0.17695,2827.2,2827.1,3.45168795]
["bitfinex-derivatives","ETHF0:USTF0",1763973152345,0.40755,2827.2,2827.1,0.24388795]
["bitfinex-derivatives","ETHF0:USTF0",1763973155154,0.17695,2827.2,2827.1,0.24388795]
["bitfinex-derivatives","ETHF0:USTF0",1763973155957,0.17695,2827.2,2827.1,3.45168795]
["bitfinex-derivatives","ETHF0:USTF0",1763973156751,0.00530448,2827.4,2827.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763973157451,0.83081901,2827.4,2827.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763973158757,0.00530448,2827.4,2827.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763973159249,0.00530448,2827.4,2827.1,3.21678795]
["bitfinex-derivatives","ETHF0:USTF0",1763973159250,1.06198017,2827.4,2827.1,3.21678795]
["bitfinex-derivatives","ETHF0:USTF0",1763973159455,0.2306,2827.2,2827.1,0.26098795]
["bitfinex-derivatives","ETHF0:USTF0",1763973160557,0.40755,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973162459,1.23360014,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973163263,1.23326824,2827.2,2827.1,0.00898795]
["bitfinex-derivatives","ETHF0:USTF0",1763973166567,1.23326824,2827.2,2826.6,1.90625644]
["bitfinex-derivatives","ETHF0:USTF0",1763973166568,0.42888,2826.7,2826.6,1.90625644]
["bitfinex-derivatives","ETHF0:USTF0",1763973166771,0.2519,2826.5,2826.2,1.90625644]
["bitfinex-derivatives","ETHF0:USTF0",1763973166967,0.2519,2826.4,2826.3,1.90625644]
["bitfinex-derivatives","ETHF0:USTF0",1763973167169,0.2519,2826.4,2826.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763973167667,0.25573702,2826.4,2826.3,0.24049626]
["bitfinex-derivatives","ETHF0:USTF0",1763973168567,0.25573702,2826.4,2826.3,0.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1763973168966,0.25573702,2826.4,2826.3,0.24049626]
["bitfinex-derivatives","ETHF0:USTF0",1763973169570,0.25573702,2826.4,2826.3,0.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1763973170171,0.43273702,2826.4,2826.3,0.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1763973171871,0.43273702,2826.4,2826.3,0.24049626]
["bitfinex-derivatives","ETHF0:USTF0",1763973172075,0.18083702,2826.4,2826.3,0.24049626]
["bitfinex-derivatives","ETHF0:USTF0",1763973178184,0.00383702,2826.4,2826.3,0.24049626]
["bitfinex-derivatives","ETHF0:USTF0",1763973180881,0.43273702,2826.4,2826.3,0.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1763973181391,0.41731,2826.2,2826.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973181683,0.2403,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973181874,0.41735,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973182379,0.41735,2825.6,2825.5,3.21042581]
["bitfinex-derivatives","ETHF0:USTF0",1763973183584,0.17705,2825.6,2825.5,3.59432581]
["bitfinex-derivatives","ETHF0:USTF0",1763973183783,0.00530448,2825.8,2825.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763973185385,0.2403,2825.6,2825.5,3.21042581]
["bitfinex-derivatives","ETHF0:USTF0",1763973185586,0.41735,2825.6,2825.5,3.21042581]
["bitfinex-derivatives","ETHF0:USTF0",1763973187989,0.41735,2825.6,2825.5,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1763973188687,0.31859,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973188887,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973189485,3.38489,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973189684,3.38489,2824.9,2824.5,0.14939513]
["bitfinex-derivatives","ETHF0:USTF0",1763973189879,0.1771,2824.8,2824.5,0.14939513]
["bitfinex-derivatives","ETHF0:USTF0",1763973190280,0.41741,2824.6,2824.5,0.00449513]
["bitfinex-derivatives","ETHF0:USTF0",1763973191186,0.41741,2824.6,2824.5,0.24639513]
["bitfinex-derivatives","ETHF0:USTF0",1763973191585,0.41741,2824.6,2824.5,0.00449513]
["bitfinex-derivatives","ETHF0:USTF0",1763973195893,0.17711,2824.6,2824.5,0.38839513]
["bitfinex-derivatives","ETHF0:USTF0",1763973196894,3.38487,2825.2,2825.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763973197391,0.00530448,2825.8,2825.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763973197592,0.18234448,2825.8,2825.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763973197797,0.00530448,2825.8,2825.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763973197997,0.24413702,2826.4,2826.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763973198491,0.24413702,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973198686,0.00383702,2826.4,2826.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763973198892,0.2403,2826.2,2826.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763973199092,0.2403,2826.2,2826.1,3.45500448]
["bitfinex-derivatives","ETHF0:USTF0",1763973199390,0.2403,2826.2,2826.1,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763973200902,0.2403,2826.2,2826.1,3.45500448]
["bitfinex-derivatives","ETHF0:USTF0",1763973201200,0.2403,2826.2,2826.1,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763973201901,0.2403,2826.2,2826.1,3.45500448]
["bitfinex-derivatives","ETHF0:USTF0",1763973202102,0.18083702,2826.4,2826.1,3.45500448]
["bitfinex-derivatives","ETHF0:USTF0",1763973202896,0.18083702,2826.4,2826.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763973203197,0.00383702,2826.4,2826.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763973204203,0.24413702,2826.4,2826.1,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763973204798,0.00383702,2826.4,2826.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763973211305,0.24413702,2826.4,2826.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763973211702,0.00383702,2826.4,2826.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763973212501,0.17696,2827.0,2826.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763973213606,0.1815178,2827.0,2826.9,0.25932873]
["bitfinex-derivatives","ETHF0:USTF0",1763973214308,0.0045578,2827.0,2826.9,0.25932873]
["bitfinex-derivatives","ETHF0:USTF0",1763973216009,0.4335178,2827.0,2826.9,0.00342873]
["bitfinex-derivatives","ETHF0:USTF0",1763973218704,0.5768178,2827.0,2826.9,0.00342873]
["bitfinex-derivatives","ETHF0:USTF0",1763973219610,0.4335178,2827.0,2826.9,0.00342873]
["bitfinex-derivatives","ETHF0:USTF0",1763973219809,0.5768178,2827.0,2826.9,0.00342873]
["bitfinex-derivatives","ETHF0:USTF0",1763973224908,0.252,2826.2,2826.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973225108,0.42901,2826.2,2826.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973225411,0.17701,2826.2,2826.1,0.25940448]
["bitfinex-derivatives","ETHF0:USTF0",1763973226013,0.17701,2826.2,2826.1,0.26257751]
["bitfinex-derivatives","ETHF0:USTF0",1763973226718,0.17701,2826.2,2826.1,0.00847751]
["bitfinex-derivatives","ETHF0:USTF0",1763973226719,0.42791,2826.2,2826.1,0.00847751]
["bitfinex-derivatives","ETHF0:USTF0",1763973229919,0.42795,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973230215,0.42796,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973230522,0.17709,2824.9,2824.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763973230721,3.63579,2824.9,2824.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763973230922,3.63995653,2824.9,2824.8,0.25802769]
["bitfinex-derivatives","ETHF0:USTF0",1763973231416,3.38905653,2824.9,2824.8,0.25802769]
["bitfinex-derivatives","ETHF0:USTF0",1763973232708,0.18125653,2824.9,2824.8,0.25802769]
["bitfinex-derivatives","ETHF0:USTF0",1763973234319,0.43215653,2824.9,2824.8,0.25802769]
["bitfinex-derivatives","ETHF0:USTF0",1763973235319,0.18125653,2824.9,2824.8,0.25802769]
["bitfinex-derivatives","ETHF0:USTF0",1763973238321,0.43215653,2824.9,2824.8,0.25802769]
["bitfinex-derivatives","ETHF0:USTF0",1763973239122,0.18125653,2824.9,2824.8,0.25802769]
["bitfinex-derivatives","ETHF0:USTF0",1763973239323,3.38905653,2824.9,2824.8,0.25802769]
["bitfinex-derivatives","ETHF0:USTF0",1763973239824,3.63995653,2824.9,2824.8,0.25802769]
["bitfinex-derivatives","ETHF0:USTF0",1763973240024,0.2509,2824.1,2824.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763973240225,0.2509,2823.8,2823.7,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763973240519,0.2509,2823.5,2823.0,2.05505053]
["bitfinex-derivatives","ETHF0:USTF0",1763973240725,0.42808,2823.5,2823.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1763973241129,0.18248448,2823.5,2823.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763973241324,0.17719,2823.4,2823.0,3.36676984]
["bitfinex-derivatives","ETHF0:USTF0",1763973241722,0.17719,2823.4,2823.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973241920,0.17719,2823.4,2823.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763973242332,0.00530448,2823.5,2823.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973244335,4.48e-06,2823.5,2823.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973245343,4.48e-06,2823.5,2823.4,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973245525,0.17714,2824.2,2824.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973246837,0.2427,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973247037,0.41984,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973247238,0.17715,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973247436,0.2427,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973248141,3.21310448,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973248142,0.24800448,2824.4,2824.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973248336,0.41983,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973250029,0.17714,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973250239,0.32735,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973250841,0.17715,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973251134,0.2427,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973251642,0.41986,2823.7,2823.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763973251843,0.17716,2823.7,2823.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763973253144,0.41986,2823.7,2823.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763973254247,0.41986,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973254542,0.41986,2823.7,2823.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763973254841,0.17716,2823.7,2823.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763973255738,0.17716,2823.7,2823.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973255940,0.17716,2823.7,2823.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763973256140,0.17716,2823.7,2823.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973259643,0.41986,2823.7,2823.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973261353,0.17716,2823.7,2823.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973261946,0.18243448,2824.4,2824.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973262542,0.00530448,2824.4,2824.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973262748,0.24800448,2824.4,2824.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973262954,0.00530448,2824.4,2824.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973266553,0.00416653,2824.9,2824.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973267061,0.42395653,2824.9,2824.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763973267554,0.1771,2824.8,2824.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763973268058,0.4198,2824.8,2824.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973268852,0.1771,2824.8,2824.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763973271861,0.2429,2824.6,2824.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763973272060,0.42,2824.7,2824.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763973272257,0.00947101,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973272258,0.42001,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973274063,0.56091,2824.5,2824.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973274359,0.45361,2824.5,2824.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973274559,0.42001,2824.5,2824.4,0.24170448]
["bitfinex-derivatives","ETHF0:USTF0",1763973276559,0.42001,2824.5,2824.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973277962,0.42001,2824.5,2824.4,0.24170448]
["bitfinex-derivatives","ETHF0:USTF0",1763973279868,0.45361,2824.5,2824.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973282568,0.2429,2823.9,2823.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763973282870,0.17714,2824.1,2824.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763973283269,0.42004,2824.1,2824.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763973283871,0.2429,2823.9,2823.8,3.44950448]
["bitfinex-derivatives","ETHF0:USTF0",1763973284068,0.17715,2824.0,2823.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763973284258,0.42005,2824.0,2823.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763973284463,0.42005,2823.9,2823.8,0.24170448]
["bitfinex-derivatives","ETHF0:USTF0",1763973286269,0.42005,2823.9,2823.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973289668,0.43135,2823.9,2823.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973289861,0.43135,2823.9,2823.8,0.26050448]
["bitfinex-derivatives","ETHF0:USTF0",1763973290866,0.17715,2823.9,2823.8,0.26050448]
["bitfinex-derivatives","ETHF0:USTF0",1763973291274,0.43135,2823.9,2823.8,0.26050448]
["bitfinex-derivatives","ETHF0:USTF0",1763973292077,0.17715,2823.9,2823.8,0.26050448]
["bitfinex-derivatives","ETHF0:USTF0",1763973292780,0.43135,2823.9,2823.8,0.26050448]
["bitfinex-derivatives","ETHF0:USTF0",1763973293578,0.43135,2823.9,2823.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973296170,0.2542,2823.3,2823.2,1.8543604]
["bitfinex-derivatives","ETHF0:USTF0",1763973296371,0.43139,2823.3,2823.2,1.8543604]
["bitfinex-derivatives","ETHF0:USTF0",1763973296579,0.2542,2823.1,2823.0,0.00446536]
["bitfinex-derivatives","ETHF0:USTF0",1763973296781,0.2542,2823.1,2823.0,0.25966536]
["bitfinex-derivatives","ETHF0:USTF0",1763973297183,0.2542,2823.1,2823.0,0.00446536]
["bitfinex-derivatives","ETHF0:USTF0",1763973297479,0.2542,2823.1,2823.0,0.25966536]
["bitfinex-derivatives","ETHF0:USTF0",1763973298274,0.2542,2823.1,2823.0,0.40996536]
["bitfinex-derivatives","ETHF0:USTF0",1763973298677,3.6392,2823.2,2823.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763973299082,3.385,2823.2,2823.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763973300081,0.1772,2823.2,2823.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763973300480,0.4314,2823.2,2823.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763973300884,0.1772,2823.2,2823.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763973301083,0.00530448,2823.3,2823.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973301280,0.17716,2823.8,2823.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973301682,0.17716,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973301683,3.4388,2824.4,2824.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973302077,0.231,2824.1,2824.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763973302277,0.231,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973302478,0.23630448,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973303995,3.4388,2824.7,2824.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973304289,0.00416653,2824.9,2824.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973304480,0.231,2824.6,2824.1,1.90585053]
["bitfinex-derivatives","ETHF0:USTF0",1763973304676,0.231,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973304886,0.231,2824.6,2824.1,5.11365053]
["bitfinex-derivatives","ETHF0:USTF0",1763973305185,0.231,2824.2,2824.1,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763973305389,0.40813,2824.2,2824.1,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763973306190,0.40813,2824.2,2824.1,3.44540448]
["bitfinex-derivatives","ETHF0:USTF0",1763973306990,0.40813,2824.2,2824.1,0.23760448]
["bitfinex-derivatives","ETHF0:USTF0",1763973307485,0.17713,2824.2,2824.1,0.23760448]
["bitfinex-derivatives","ETHF0:USTF0",1763973308392,0.40813,2824.2,2824.1,0.23760448]
["bitfinex-derivatives","ETHF0:USTF0",1763973308588,0.40813,2824.2,2824.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973310393,0.40813,2824.2,2824.1,0.23760448]
["bitfinex-derivatives","ETHF0:USTF0",1763973310796,0.40813,2824.2,2824.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973311493,0.17713,2824.2,2824.1,0.23760448]
["bitfinex-derivatives","ETHF0:USTF0",1763973311696,0.00530448,2824.6,2824.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763973311999,0.00530448,2824.6,2824.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1763973312589,0.23630448,2824.6,2824.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973312886,0.41341448,2824.6,2824.1,1.91115501]
["bitfinex-derivatives","ETHF0:USTF0",1763973313091,0.41341448,2824.6,2824.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973313395,0.18241448,2824.6,2824.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973313594,0.41341448,2824.6,2824.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973313795,0.41341448,2824.6,2824.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973314298,0.17712,2824.5,2824.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973314793,0.231,2824.2,2824.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973316698,0.40813,2824.2,2824.1,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973317297,0.17717,2823.6,2823.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973317491,0.17717,2823.6,2823.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763973318195,0.40817,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973318393,0.231,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973318699,0.17717,2823.6,2823.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763973318894,0.40817,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973319593,0.40817,2823.6,2823.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973320199,0.17717,2823.6,2823.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763973320599,0.231,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973320900,0.231,2823.4,2823.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763973321590,0.1478,2824.0,2823.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763973321793,0.40815,2823.9,2823.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973322501,0.17716,2823.8,2823.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763973322801,0.231,2823.6,2823.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763973323000,0.40817,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973323200,0.40818,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973325100,0.17718,2823.4,2823.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763973328004,0.17718,2823.4,2823.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973328204,0.17718,2823.4,2823.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763973328706,0.17718,2823.4,2823.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973329906,0.17718,2823.4,2823.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763973330109,0.40818,2823.4,2823.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973330607,0.40818,2823.4,2823.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763973330811,0.17718,2823.4,2823.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973331308,0.42348,2823.4,2823.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973331509,0.2463,2823.3,2823.2,0.25890448]
["bitfinex-derivatives","ETHF0:USTF0",1763973331810,0.17718,2823.4,2823.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973334612,0.17718,2823.4,2823.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763973334906,3.2078,2823.8,2823.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973335100,0.17715,2824.0,2823.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973335505,0.42345,2824.0,2823.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973335808,0.2463,2823.6,2823.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973336313,0.2463,2823.5,2823.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973336916,0.2463,2823.5,2823.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973337617,0.42348,2823.5,2823.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973338011,0.2463,2823.3,2823.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973338318,0.2463,2823.3,2823.2,0.25890448]
["bitfinex-derivatives","ETHF0:USTF0",1763973338510,0.17718,2823.4,2823.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973339317,0.17717,2823.7,2823.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973339510,0.42347,2823.7,2823.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973339903,0.42347,2823.7,2823.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973339904,0.17717,2823.6,2823.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973340117,0.17717,2823.6,2823.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763973340118,0.42347,2823.6,2823.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763973340415,0.17718,2823.5,2823.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973340816,0.2463,2823.3,2823.2,0.25890448]
["bitfinex-derivatives","ETHF0:USTF0",1763973341217,0.17718,2823.5,2823.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973341416,0.42348,2823.5,2823.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973341817,0.17718,2823.5,2823.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973342015,3.38494,2824.1,2823.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763973342225,3.38494,2824.1,2824.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763973342422,0.17714,2824.1,2824.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763973342923,0.00530448,2824.6,2824.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763973343222,0.25160448,2824.6,2824.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763973343613,0.25160448,2824.6,2824.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763973343814,0.25160448,2824.6,2824.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763973344111,0.25160448,2824.6,2824.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763973344321,0.42871448,2824.6,2824.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763973344618,0.42871448,2824.6,2824.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1763973344822,0.42871448,2824.6,2824.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763973345020,0.42871448,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973345821,0.42871448,2824.6,2824.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973346129,0.42871448,2824.6,2824.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763973346322,0.18241448,2824.6,2824.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763973346620,1.00934776,2824.6,2824.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763973347416,1.24784776,2824.6,2824.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763973348422,0.42091448,2824.6,2824.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763973349317,0.18241448,2824.6,2824.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763973353228,0.42091448,2824.6,2824.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763973353524,0.18241448,2824.6,2824.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763973356624,0.42091448,2824.6,2824.0,2.29903042]
["bitfinex-derivatives","ETHF0:USTF0",1763973356928,0.42091448,2824.6,2823.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763973356929,0.2385,2824.0,2823.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763973357120,0.2385,2824.4,2824.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763973357321,0.18241448,2824.6,2824.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763973357518,0.42091448,2824.6,2824.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763973358327,0.18241448,2824.6,2824.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763973358928,0.00530448,2824.6,2824.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1763973360824,0.00416653,2824.9,2824.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1763973361031,0.17703,2825.8,2825.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973361429,0.2505,2825.6,2825.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763973361729,0.42753,2825.8,2825.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973361933,0.42753,2825.8,2825.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763973361934,0.2505,2825.4,2825.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1763973362132,0.2505,2825.4,2825.0,3.35592258]
["bitfinex-derivatives","ETHF0:USTF0",1763973362929,0.2505,2825.4,2825.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973363131,0.17704,2825.7,2825.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973364130,0.2505,2825.6,2825.0,0.14812258]
["bitfinex-derivatives","ETHF0:USTF0",1763973364329,0.2505,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973364525,0.2505,2825.6,2825.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973364733,0.17704,2825.7,2825.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973365330,0.17704,2825.7,2825.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763973365928,0.17704,2825.7,2825.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973366137,0.00417073,2825.8,2825.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763973366138,0.00417073,2825.8,2825.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973366628,0.00417073,2825.8,2825.7,1.43033323]
["bitfinex-derivatives","ETHF0:USTF0",1763973366835,0.25467073,2825.8,2825.5,1.32173323]
["bitfinex-derivatives","ETHF0:USTF0",1763973367232,0.2505,2825.1,2825.0,3.21052258]
["bitfinex-derivatives","ETHF0:USTF0",1763973367534,0.2505,2825.1,2825.0,3.60992258]
["bitfinex-derivatives","ETHF0:USTF0",1763973367727,0.17706,2825.3,2825.0,3.60992258]
["bitfinex-derivatives","ETHF0:USTF0",1763973368427,3.38486,2825.3,2825.0,0.40212258]
["bitfinex-derivatives","ETHF0:USTF0",1763973368830,0.2505,2825.1,2825.0,0.00272258]
["bitfinex-derivatives","ETHF0:USTF0",1763973369535,0.17707,2825.2,2825.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973369834,0.17707,2825.2,2825.1,1.43033323]
["bitfinex-derivatives","ETHF0:USTF0",1763973370733,1.17633323,2826.1,2825.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973370734,0.00530448,2826.0,2825.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973371030,0.00530448,2826.0,2825.7,2.10747868]
["bitfinex-derivatives","ETHF0:USTF0",1763973371225,0.25467073,2825.8,2825.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973371423,0.2505,2825.6,2825.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763973371634,0.2505,2825.6,2825.3,5.06127868]
["bitfinex-derivatives","ETHF0:USTF0",1763973371935,0.18120073,2825.8,2825.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973372236,0.43170073,2825.8,2825.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973372736,0.43170073,2825.8,2825.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763973373139,0.17704,2825.7,2825.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763973373634,0.17704,2825.7,2825.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973374931,0.00417073,2825.8,2825.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973375136,0.00417073,2825.8,2825.7,2.10747868]
["bitfinex-derivatives","ETHF0:USTF0",1763973375837,0.17697,2826.9,2826.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973376130,0.17697,2826.9,2826.8,5.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1763973376332,0.17697,2826.9,2826.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973376538,0.2505,2826.5,2826.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763973376739,0.25463301,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973376932,0.25463301,2826.5,2826.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973377334,0.2505,2826.3,2826.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973377837,0.2505,2826.3,2826.2,0.25930448]
["bitfinex-derivatives","ETHF0:USTF0",1763973378039,0.00413301,2826.5,2826.2,0.25930448]
["bitfinex-derivatives","ETHF0:USTF0",1763973378242,0.00413301,2826.5,2826.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973379637,3.63942301,2826.5,2826.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973379837,0.4275,2826.3,2826.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973380034,0.4275,2826.3,2826.2,0.25930448]
["bitfinex-derivatives","ETHF0:USTF0",1763973381441,0.4275,2826.3,2826.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973382239,0.177,2826.3,2826.2,0.25930448]
["bitfinex-derivatives","ETHF0:USTF0",1763973382639,0.4275,2826.3,2826.2,0.25930448]
["bitfinex-derivatives","ETHF0:USTF0",1763973383031,0.4275,2826.3,2826.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973384934,0.177,2826.3,2826.2,0.25930448]
["bitfinex-derivatives","ETHF0:USTF0",1763973385330,0.00413301,2826.5,2826.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973385636,0.00530448,2826.7,2826.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973385637,0.00530448,2826.7,2826.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973385940,0.17696,2827.0,2826.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973386140,3.2078,2827.5,2827.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763973386438,3.4583,2827.5,2827.1,1.85347868]
["bitfinex-derivatives","ETHF0:USTF0",1763973386840,3.4620509,2827.5,2827.1,1.85742096]
["bitfinex-derivatives","ETHF0:USTF0",1763973387038,3.6389809,2827.5,2827.1,1.85742096]
["bitfinex-derivatives","ETHF0:USTF0",1763973387437,0.2505,2827.2,2827.1,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763973389736,0.2505,2827.2,2827.1,0.25794228]
["bitfinex-derivatives","ETHF0:USTF0",1763973389946,0.2505,2827.2,2827.1,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763973390341,0.42745,2827.2,2827.1,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763973393651,3.63525,2827.2,2827.1,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763973395258,3.63045,2827.2,2827.1,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763973396454,3.38475,2827.2,2827.1,0.25634228]
["bitfinex-derivatives","ETHF0:USTF0",1763973397349,0.17695,2827.2,2827.1,0.25634228]
["bitfinex-derivatives","ETHF0:USTF0",1763973400159,0.17695,2827.2,2827.1,3.46414228]
["bitfinex-derivatives","ETHF0:USTF0",1763973400859,0.42265,2827.2,2827.1,3.21174228]
["bitfinex-derivatives","ETHF0:USTF0",1763973401153,0.17695,2827.2,2827.1,3.46414228]
["bitfinex-derivatives","ETHF0:USTF0",1763973401354,0.2494509,2827.5,2827.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763973401751,0.0037509,2827.5,2827.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763973402746,0.2457,2827.2,2827.1,0.25634228]
["bitfinex-derivatives","ETHF0:USTF0",1763973403448,0.42263,2827.4,2827.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763973404757,0.2457,2827.2,2827.1,3.46414228]
["bitfinex-derivatives","ETHF0:USTF0",1763973404958,0.2457,2827.2,2827.1,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763973404959,0.42265,2827.2,2827.1,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763973405859,0.42265,2827.2,2827.1,0.25634228]
["bitfinex-derivatives","ETHF0:USTF0",1763973406061,3.4505,2827.4,2827.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763973406361,0.2427,2827.4,2827.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763973407860,0.0037509,2827.5,2827.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763973408258,0.2464509,2827.5,2827.2,1.85347868]
["bitfinex-derivatives","ETHF0:USTF0",1763973408452,0.2464509,2827.5,2827.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763973411158,1.0733844,2827.5,2827.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763973412667,0.0037509,2827.5,2827.4,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763973413166,0.00530448,2827.6,2827.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763973414068,0.00814087,2827.6,2827.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763973418062,0.25084087,2827.6,2827.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763973418264,0.00814087,2827.6,2827.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763973418462,0.2427,2827.2,2827.1,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763973418667,0.2427,2827.2,2827.1,0.25604228]
["bitfinex-derivatives","ETHF0:USTF0",1763973418871,0.2427,2827.2,2827.1,0.00394228]
["bitfinex-derivatives","ETHF0:USTF0",1763973420676,0.2427,2827.2,2827.1,0.25604228]
["bitfinex-derivatives","ETHF0:USTF0",1763973420983,0.17694,2827.3,2827.1,0.25604228]
["bitfinex-derivatives","ETHF0:USTF0",1763973421165,0.00814087,2827.6,2827.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763973421490,3.4592,2828.3,2828.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763973421678,4.28717461,2828.3,2828.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763973421871,3.4592,2828.3,2828.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763973422075,0.2514,2828.3,2828.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763973422277,0.25561984,2828.3,2828.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763973422677,0.25561984,2828.3,2828.0,0.15080448]
["bitfinex-derivatives","ETHF0:USTF0",1763973423081,0.2514,2828.1,2828.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973424377,0.42829,2828.1,2828.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973427676,0.17689,2828.1,2828.0,0.39190448]
["bitfinex-derivatives","ETHF0:USTF0",1763973429086,0.00348441,2828.5,2828.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763973429380,0.42829,2828.1,2828.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973429579,4.4631042,2828.1,2828.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973430084,4.4668025,2828.1,2828.0,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973430286,0.17691,2827.8,2827.1,3.21174228]
["bitfinex-derivatives","ETHF0:USTF0",1763973430485,0.17692,2827.7,2827.1,3.21174228]
["bitfinex-derivatives","ETHF0:USTF0",1763973431288,0.17692,2827.7,2827.1,3.21704676]
["bitfinex-derivatives","ETHF0:USTF0",1763973432289,0.17692,2827.7,2827.1,5.12186109]
["bitfinex-derivatives","ETHF0:USTF0",1763973432586,0.17692,2827.7,2827.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763973433088,0.17692,2827.7,2827.6,2.381889]
["bitfinex-derivatives","ETHF0:USTF0",1763973436493,0.17692,2827.7,2827.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763973439193,0.42832,2827.7,2827.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763973440392,0.2514,2827.5,2827.4,5.35371433]
["bitfinex-derivatives","ETHF0:USTF0",1763973441393,0.2514,2827.5,2827.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763973442096,0.17692,2827.7,2827.4,5.35371433]
["bitfinex-derivatives","ETHF0:USTF0",1763973442294,0.42832,2827.7,2827.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763973443991,3.2078,2827.9,2827.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763973444197,0.0036983,2828.1,2828.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763973444495,0.25488441,2828.5,2828.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763973444689,0.2514,2828.2,2828.1,5.35482236]
["bitfinex-derivatives","ETHF0:USTF0",1763973444890,0.2514,2828.2,2828.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763973445288,0.25393647,2828.2,2828.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763973447601,0.25393647,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973449011,0.43081647,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973450709,0.17941647,2828.2,2828.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763973451509,0.00253647,2828.2,2828.1,5.589689]
["bitfinex-derivatives","ETHF0:USTF0",1763973452604,0.18034441,2828.5,2828.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763973452813,0.00348441,2828.5,2828.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763973453004,0.2431,2829.0,2828.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763973453208,0.17683,2829.1,2829.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763973453409,0.41993,2829.1,2829.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763973453608,0.42402304,2829.1,2829.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763973453810,0.42402304,2829.1,2829.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763973454115,0.42402304,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973454116,0.17684,2829.0,2828.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763973458118,0.41994,2828.9,2828.8,0.24520448]
["bitfinex-derivatives","ETHF0:USTF0",1763973458412,0.41994,2828.9,2828.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973461211,1.24576647,2828.9,2828.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973466225,1.24576647,2828.9,2828.8,0.25560448]
["bitfinex-derivatives","ETHF0:USTF0",1763973466420,1.00266647,2828.9,2828.8,0.25560448]
["bitfinex-derivatives","ETHF0:USTF0",1763973466619,0.42094,2828.9,2828.8,0.25560448]
["bitfinex-derivatives","ETHF0:USTF0",1763973467120,0.42094,2828.9,2828.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973468822,1.24763091,2828.9,2828.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973471023,0.42094,2828.9,2828.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973472123,1.24817022,2828.9,2828.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973475211,1.24817022,2828.9,2828.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973481419,0.17684,2828.9,2828.8,0.25120448]
["bitfinex-derivatives","ETHF0:USTF0",1763973482223,0.40914,2828.9,2828.8,0.25120448]
["bitfinex-derivatives","ETHF0:USTF0",1763973482420,0.17684,2828.9,2828.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973482624,1.00587419,2828.9,2828.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973486731,1.23817419,2828.9,2828.8,0.25120448]
["bitfinex-derivatives","ETHF0:USTF0",1763973486928,1.00587419,2828.9,2828.8,0.25120448]
["bitfinex-derivatives","ETHF0:USTF0",1763973488125,0.17684,2828.9,2828.8,3.45900448]
["bitfinex-derivatives","ETHF0:USTF0",1763973489214,0.17684,2828.9,2828.8,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1763973489215,0.40914,2828.9,2828.8,3.20780448]
["bitfinex-derivatives","ETHF0:USTF0",1763973489615,0.40914,2828.9,2828.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973489823,0.40914,2828.9,2828.8,0.25120448]
["bitfinex-derivatives","ETHF0:USTF0",1763973490627,0.40914,2828.9,2828.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973490628,0.17684,2828.9,2828.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973492130,0.40914,2828.9,2828.8,0.25120448]
["bitfinex-derivatives","ETHF0:USTF0",1763973492631,0.40914,2828.9,2828.8,1.42515653]
["bitfinex-derivatives","ETHF0:USTF0",1763973495533,0.17684,2828.9,2828.8,2.59910858]
["bitfinex-derivatives","ETHF0:USTF0",1763973495736,0.17684,2828.9,2828.8,1.42515653]
["bitfinex-derivatives","ETHF0:USTF0",1763973495929,0.17684,2828.9,2828.8,2.59910858]
["bitfinex-derivatives","ETHF0:USTF0",1763973496330,0.00409304,2829.1,2829.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763973496530,0.00530448,2829.3,2829.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763973496736,0.40906,2830.1,2830.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763973496929,1.35581003,2830.1,2830.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763973497126,2.18522625,2830.1,2829.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1763973497434,1.06171622,2830.0,2829.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763973497837,1.23848622,2830.0,2829.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763973498134,0.40907,2830.0,2829.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763973500033,0.40907,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973501327,0.40908,2829.9,2829.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763973503436,0.2323,2829.7,2829.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1763973504736,0.40909,2829.8,2829.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763973505032,0.0299,2830.0,2829.5,0.00402074]
["bitfinex-derivatives","ETHF0:USTF0",1763973505238,0.2323,2829.6,2829.5,0.00402074]
["bitfinex-derivatives","ETHF0:USTF0",1763973506031,0.4091,2829.6,2829.5,0.00402074]
["bitfinex-derivatives","ETHF0:USTF0",1763973506231,3.6169,2829.6,2829.5,0.00402074]
["bitfinex-derivatives","ETHF0:USTF0",1763973506432,4.44327021,2829.6,2829.5,0.00402074]
["bitfinex-derivatives","ETHF0:USTF0",1763973510139,5.38712476,2829.6,2829.5,2.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763973510342,0.40913,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973510536,0.55593,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973511134,0.40913,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973511344,0.40913,2829.0,2828.9,3.21080379]
["bitfinex-derivatives","ETHF0:USTF0",1763973511932,0.40913,2829.0,2828.9,3.44920379]
["bitfinex-derivatives","ETHF0:USTF0",1763973512942,0.40913,2829.0,2828.9,3.21080379]
["bitfinex-derivatives","ETHF0:USTF0",1763973513130,0.40913,2829.0,2828.9,3.44920379]
["bitfinex-derivatives","ETHF0:USTF0",1763973514740,0.40913,2829.0,2828.9,0.24140379]
["bitfinex-derivatives","ETHF0:USTF0",1763973517043,0.17683,2829.0,2828.9,0.24140379]
["bitfinex-derivatives","ETHF0:USTF0",1763973518341,0.41343,2829.0,2828.9,0.24140379]
["bitfinex-derivatives","ETHF0:USTF0",1763973519247,0.56503,2829.0,2828.9,0.00300379]
["bitfinex-derivatives","ETHF0:USTF0",1763973520645,0.3882,2829.0,2828.9,0.00300379]
["bitfinex-derivatives","ETHF0:USTF0",1763973520846,0.2366,2829.0,2828.9,3.44920379]
["bitfinex-derivatives","ETHF0:USTF0",1763973522444,0.41343,2829.0,2828.9,3.44920379]
["bitfinex-derivatives","ETHF0:USTF0",1763973524644,3.77283,2829.0,2828.9,0.00300379]
["bitfinex-derivatives","ETHF0:USTF0",1763973524853,4.60035721,2829.0,2828.9,0.00300379]
["bitfinex-derivatives","ETHF0:USTF0",1763973525147,0.17684,2828.9,2828.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973525345,1.00436721,2828.9,2828.8,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763973525541,0.17688,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973525750,0.17688,2828.2,2828.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763973526146,0.17688,2828.2,2828.1,0.23373218]
["bitfinex-derivatives","ETHF0:USTF0",1763973527144,0.17688,2828.2,2828.1,3.44153218]
["bitfinex-derivatives","ETHF0:USTF0",1763973534757,0.41368,2828.2,2828.1,3.44153218]
["bitfinex-derivatives","ETHF0:USTF0",1763973534959,0.41368,2828.2,2828.1,0.00303218]
["bitfinex-derivatives","ETHF0:USTF0",1763973535653,0.41368,2828.2,2828.1,0.23373218]
["bitfinex-derivatives","ETHF0:USTF0",1763973537056,0.17688,2828.2,2828.1,0.23373218]
["bitfinex-derivatives","ETHF0:USTF0",1763973539562,0.41368,2828.2,2828.1,0.23373218]
["bitfinex-derivatives","ETHF0:USTF0",1763973540759,0.17688,2828.2,2828.1,0.23373218]
["bitfinex-derivatives","ETHF0:USTF0",1763973540956,0.00530448,2828.4,2828.1,0.00303218]
["bitfinex-derivatives","ETHF0:USTF0",1763973541162,0.00530448,2828.4,2828.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763973541962,0.18217448,2828.4,2828.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763973542859,0.18217448,2828.4,2828.3,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763973545367,0.41947448,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973548268,0.18217448,2828.4,2828.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763973548471,0.41418,2828.2,2828.1,0.00303218]
["bitfinex-derivatives","ETHF0:USTF0",1763973548660,0.41418,2828.2,2828.1,0.24953218]
["bitfinex-derivatives","ETHF0:USTF0",1763973552677,0.17688,2828.2,2828.1,0.24953218]
["bitfinex-derivatives","ETHF0:USTF0",1763973554674,0.41418,2828.2,2828.1,0.24953218]
["bitfinex-derivatives","ETHF0:USTF0",1763973555468,3.62198,2828.2,2828.1,0.24953218]
["bitfinex-derivatives","ETHF0:USTF0",1763973555776,4.45140428,2828.2,2828.1,0.00303218]
["bitfinex-derivatives","ETHF0:USTF0",1763973558264,0.5532,2828.0,2827.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973558670,1.38262428,2828.0,2827.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973559371,1.38684115,2828.0,2827.9,0.00867228]
["bitfinex-derivatives","ETHF0:USTF0",1763973560076,1.38684115,2828.0,2827.9,0.25517228]
["bitfinex-derivatives","ETHF0:USTF0",1763973560279,1.38684115,2828.0,2827.9,0.00867228]
["bitfinex-derivatives","ETHF0:USTF0",1763973562180,1.24784115,2828.0,2827.9,0.25517228]
["bitfinex-derivatives","ETHF0:USTF0",1763973562374,1.01054115,2828.0,2827.9,0.25517228]
["bitfinex-derivatives","ETHF0:USTF0",1763973563676,0.18111687,2828.0,2827.9,0.25517228]
["bitfinex-derivatives","ETHF0:USTF0",1763973566990,0.41841687,2828.0,2827.9,0.25517228]
["bitfinex-derivatives","ETHF0:USTF0",1763973567480,0.41841687,2828.0,2827.9,0.00867228]
["bitfinex-derivatives","ETHF0:USTF0",1763973567688,0.47901687,2828.0,2827.9,0.00867228]
["bitfinex-derivatives","ETHF0:USTF0",1763973568684,1.3073266,2828.0,2827.9,0.00867228]
["bitfinex-derivatives","ETHF0:USTF0",1763973568884,0.41421,2827.8,2827.7,3.07079341]
["bitfinex-derivatives","ETHF0:USTF0",1763973569081,0.2373,2827.2,2827.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763973569979,0.2373,2827.2,2827.1,0.24961863]
["bitfinex-derivatives","ETHF0:USTF0",1763973570180,0.17694,2827.3,2827.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763973570381,0.41424,2827.3,2827.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763973570690,0.2373,2827.2,2827.1,0.00311863]
["bitfinex-derivatives","ETHF0:USTF0",1763973570993,0.2373,2827.2,2827.1,0.25051863]
["bitfinex-derivatives","ETHF0:USTF0",1763973571186,0.41425,2827.2,2827.1,0.25051863]
["bitfinex-derivatives","ETHF0:USTF0",1763973572194,0.42775,2827.2,2827.1,0.25051863]
["bitfinex-derivatives","ETHF0:USTF0",1763973572486,0.42776,2827.0,2826.9,0.25270448]
["bitfinex-derivatives","ETHF0:USTF0",1763973573497,0.42776,2827.0,2826.9,0.25706732]
["bitfinex-derivatives","ETHF0:USTF0",1763973573695,0.17696,2827.0,2826.9,0.25706732]
["bitfinex-derivatives","ETHF0:USTF0",1763973575099,0.57406,2827.0,2826.9,0.00966732]
["bitfinex-derivatives","ETHF0:USTF0",1763973575392,0.42776,2827.0,2826.9,0.25706732]
["bitfinex-derivatives","ETHF0:USTF0",1763973575792,0.56676,2827.0,2826.9,0.00966732]
["bitfinex-derivatives","ETHF0:USTF0",1763973576990,0.42776,2827.0,2826.9,0.25706732]
["bitfinex-derivatives","ETHF0:USTF0",1763973577894,0.42776,2827.0,2826.9,0.00966732]
["bitfinex-derivatives","ETHF0:USTF0",1763973578193,0.42776,2827.0,2826.9,0.25706732]
["bitfinex-derivatives","ETHF0:USTF0",1763973578491,0.17696,2827.0,2826.9,0.25706732]
["bitfinex-derivatives","ETHF0:USTF0",1763973578987,0.42776,2827.0,2826.9,0.25706732]
["bitfinex-derivatives","ETHF0:USTF0",1763973579588,0.17696,2827.0,2826.9,1.46914821]
["bitfinex-derivatives","ETHF0:USTF0",1763973580098,0.42776,2827.0,2826.9,1.46914821]
["bitfinex-derivatives","ETHF0:USTF0",1763973581295,0.17696,2827.0,2826.9,1.46914821]
["bitfinex-derivatives","ETHF0:USTF0",1763973582395,0.56676,2827.0,2826.9,0.00966732]
["bitfinex-derivatives","ETHF0:USTF0",1763973586898,0.17696,2827.0,2826.9,1.46914821]
["bitfinex-derivatives","ETHF0:USTF0",1763973588397,3.2078,2827.2,2827.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763973590794,0.94427918,2827.9,2827.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763973590795,3.4522,2827.8,2827.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763973591000,3.62911,2827.8,2827.7,1.45848089]
["bitfinex-derivatives","ETHF0:USTF0",1763973591804,0.17691,2827.8,2827.7,1.45848089]
["bitfinex-derivatives","ETHF0:USTF0",1763973600309,0.00421687,2828.0,2827.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763973600515,0.00421687,2828.0,2827.9,1.45848089]
["bitfinex-derivatives","ETHF0:USTF0",1763973600711,0.00530448,2828.4,2828.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763973601013,0.00530448,2828.4,2828.3,1.45738089]
["bitfinex-derivatives","ETHF0:USTF0",1763973601213,3.4612,2829.0,2828.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763973601414,3.4612,2829.0,2828.9,1.45738089]
["bitfinex-derivatives","ETHF0:USTF0",1763973601608,3.4612,2829.0,2828.9,1.46151396]
["bitfinex-derivatives","ETHF0:USTF0",1763973601808,3.46561312,2829.0,2828.9,1.46151396]
["bitfinex-derivatives","ETHF0:USTF0",1763973602311,3.78364312,2829.0,2828.9,0.00413307]
["bitfinex-derivatives","ETHF0:USTF0",1763973605412,0.43025,2828.8,2828.7,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973606509,0.43025,2828.8,2828.7,0.0094057]
["bitfinex-derivatives","ETHF0:USTF0",1763973610716,0.43025,2828.8,2828.7,0.2547057]
["bitfinex-derivatives","ETHF0:USTF0",1763973610911,0.43025,2828.8,2828.7,1.42904967]
["bitfinex-derivatives","ETHF0:USTF0",1763973610912,0.17685,2828.8,2828.7,1.42904967]
["bitfinex-derivatives","ETHF0:USTF0",1763973611818,0.00441312,2829.0,2828.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763973612019,0.00441312,2829.0,2828.9,1.41964397]
["bitfinex-derivatives","ETHF0:USTF0",1763973615816,0.00530448,2829.2,2828.9,1.41964397]
["bitfinex-derivatives","ETHF0:USTF0",1763973616125,0.43018,2829.8,2829.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763973616315,0.43018,2829.8,2829.7,1.41964397]
["bitfinex-derivatives","ETHF0:USTF0",1763973616517,0.43018,2829.8,2829.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763973616817,0.1768,2829.6,2829.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763973617124,0.43280894,2829.6,2829.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763973618722,0.43280894,2829.6,2829.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763973621031,0.43280894,2829.6,2829.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763973621727,0.2534,2829.4,2829.3,2.09315252]
["bitfinex-derivatives","ETHF0:USTF0",1763973622828,0.2534,2829.2,2829.1,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763973623224,0.43022,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973624531,0.2534,2828.8,2828.7,0.2547057]
["bitfinex-derivatives","ETHF0:USTF0",1763973624925,3.63803,2829.0,2828.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763973627634,0.43025,2828.8,2828.7,0.2547057]
["bitfinex-derivatives","ETHF0:USTF0",1763973629235,0.17685,2828.8,2828.7,0.2547057]
["bitfinex-derivatives","ETHF0:USTF0",1763973632341,0.17685,2828.8,2828.7,3.4625057]
["bitfinex-derivatives","ETHF0:USTF0",1763973632545,0.17681,2829.4,2829.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763973632737,0.17681,2829.4,2829.3,2.08485252]
["bitfinex-derivatives","ETHF0:USTF0",1763973632941,0.2327,2829.2,2829.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763973633544,0.17681,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973633836,0.40951,2829.4,2829.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763973634239,0.2327,2828.9,2828.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763973635349,0.40954,2828.9,2828.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763973635939,0.40955,2828.8,2828.7,0.0094057]
["bitfinex-derivatives","ETHF0:USTF0",1763973636153,1.24356173,2828.8,2828.7,0.0094057]
["bitfinex-derivatives","ETHF0:USTF0",1763973636354,0.2327,2828.1,2828.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763973636557,0.2327,2828.1,2828.0,1.4116901]
["bitfinex-derivatives","ETHF0:USTF0",1763973637153,0.2327,2828.1,2828.0,1.5564901]
["bitfinex-derivatives","ETHF0:USTF0",1763973637353,0.17689,2828.1,2828.0,2.73427394]
["bitfinex-derivatives","ETHF0:USTF0",1763973637661,0.00530448,2828.3,2828.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763973637857,0.00530448,2828.3,2828.2,1.4116901]
["bitfinex-derivatives","ETHF0:USTF0",1763973645868,0.23800448,2828.3,2828.2,1.4116901]
["bitfinex-derivatives","ETHF0:USTF0",1763973646654,0.23800448,2828.3,2828.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763973647256,0.00530448,2828.3,2828.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763973647460,0.23650448,2828.3,2828.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763973648772,0.2312,2828.1,2828.0,0.40279374]
["bitfinex-derivatives","ETHF0:USTF0",1763973649568,0.41338448,2828.3,2828.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763973650769,0.41338448,2828.3,2828.0,0.14789374]
["bitfinex-derivatives","ETHF0:USTF0",1763973650770,0.2312,2828.1,2828.0,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1763973651066,0.40809,2828.1,2828.0,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1763973654075,0.4081,2827.9,2827.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973654283,3.6159,2827.9,2827.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973654575,4.44768076,2827.9,2827.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973654875,4.44768076,2827.9,2827.8,0.00872072]
["bitfinex-derivatives","ETHF0:USTF0",1763973655375,3.6159,2827.9,2827.8,0.00872072]
["bitfinex-derivatives","ETHF0:USTF0",1763973660578,4.44684641,2827.9,2827.8,2.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763973660777,4.44684641,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973660778,0.2406,2827.0,2826.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1763973661469,0.41755,2827.1,2827.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763973661674,0.18082648,2827.1,2827.0,0.37451803]
["bitfinex-derivatives","ETHF0:USTF0",1763973661977,0.42142648,2827.1,2827.0,0.37451803]
["bitfinex-derivatives","ETHF0:USTF0",1763973662279,0.00387648,2827.1,2827.0,0.37451803]
["bitfinex-derivatives","ETHF0:USTF0",1763973663684,3.38473,2827.5,2827.0,0.37451803]
["bitfinex-derivatives","ETHF0:USTF0",1763973663685,0.17693,2827.5,2827.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973663878,0.17693,2827.5,2827.4,2.08296145]
["bitfinex-derivatives","ETHF0:USTF0",1763973664873,0.18036003,2827.5,2827.4,2.08296145]
["bitfinex-derivatives","ETHF0:USTF0",1763973665274,0.00343003,2827.5,2827.4,2.08296145]
["bitfinex-derivatives","ETHF0:USTF0",1763973666174,0.1769,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973666385,0.1769,2828.0,2827.9,2.08296145]
["bitfinex-derivatives","ETHF0:USTF0",1763973667283,0.42055006,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973667877,0.17995006,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973668586,0.17995006,2828.0,2827.9,1.44440484]
["bitfinex-derivatives","ETHF0:USTF0",1763973673587,0.00305006,2828.0,2827.9,1.44440484]
["bitfinex-derivatives","ETHF0:USTF0",1763973674391,0.24365006,2828.0,2827.9,1.44440484]
["bitfinex-derivatives","ETHF0:USTF0",1763973674591,0.24365006,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973674791,0.00305006,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973675089,0.00305006,2828.0,2827.6,1.90202956]
["bitfinex-derivatives","ETHF0:USTF0",1763973675090,0.41751,2827.7,2827.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973675392,0.41752,2827.6,2827.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763973676084,0.17693,2827.5,2827.2,5.10982956]
["bitfinex-derivatives","ETHF0:USTF0",1763973676394,0.41753,2827.4,2827.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973676787,0.17693,2827.4,2827.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973677891,0.42055006,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973678097,1.25277515,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973678895,0.17995006,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973680088,0.42055006,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973681289,0.17995006,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973683699,0.42055006,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973685295,0.17995006,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973685497,0.00305006,2828.0,2827.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973685695,3.2078,2828.4,2828.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973686394,3.2078,2828.8,2828.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763973686689,3.2078,2828.8,2828.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973686899,3.2122809,2828.8,2828.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973687598,0.2406,2828.6,2828.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763973688097,0.2406,2828.5,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973688283,3.62526,2828.5,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973688489,3.76936,2828.5,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973689890,4.60149445,2828.5,2828.4,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973690093,4.60149445,2828.5,2827.7,1.90202956]
["bitfinex-derivatives","ETHF0:USTF0",1763973690094,0.2406,2827.8,2827.7,2.13522956]
["bitfinex-derivatives","ETHF0:USTF0",1763973690497,3.38468,2828.2,2827.7,2.13522956]
["bitfinex-derivatives","ETHF0:USTF0",1763973690794,0.2406,2827.8,2827.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973692297,0.2406,2827.8,2827.7,2.13522956]
["bitfinex-derivatives","ETHF0:USTF0",1763973692490,0.2406,2827.8,2827.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763973693298,0.2406,2827.8,2827.7,2.13522956]
["bitfinex-derivatives","ETHF0:USTF0",1763973693795,3.4554,2828.2,2828.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763973693999,3.2078,2828.2,2828.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763973695093,3.4554,2828.2,2828.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763973695288,0.1769,2828.0,2827.8,1.90202956]
["bitfinex-derivatives","ETHF0:USTF0",1763973695495,0.2476,2827.8,2827.7,2.14752956]
["bitfinex-derivatives","ETHF0:USTF0",1763973697500,0.4245,2828.0,2827.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763973704204,0.1769,2828.0,2827.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763973704706,0.4245,2828.0,2827.6,1.90202956]
["bitfinex-derivatives","ETHF0:USTF0",1763973705006,0.4245,2828.0,2827.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763973707609,0.1769,2828.0,2827.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763973710106,0.4178,2828.0,2827.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763973710302,0.4178,2828.0,2827.7,1.90202956]
["bitfinex-derivatives","ETHF0:USTF0",1763973710508,0.1769,2827.9,2827.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763973710701,0.4178,2827.9,2827.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763973711801,0.2409,2827.8,2827.7,2.13622956]
["bitfinex-derivatives","ETHF0:USTF0",1763973713707,0.4178,2827.9,2827.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763973715814,0.1769,2827.9,2827.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763973716507,0.4178,2827.9,2827.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763973717313,0.4178,2827.9,2827.8,2.13622956]
["bitfinex-derivatives","ETHF0:USTF0",1763973718607,3.2078,2828.2,2828.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763973718813,0.95455396,2828.8,2828.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763973719008,0.0044809,2828.8,2828.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763973720102,0.2409,2828.6,2828.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763973720510,0.2409,2828.6,2828.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763973720715,3.2122809,2828.8,2828.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763973721214,0.0044809,2828.8,2828.7,5.58132542]
["bitfinex-derivatives","ETHF0:USTF0",1763973721413,3.2078,2829.5,2829.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973721711,3.2078,2829.9,2829.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763973721913,1.08524008,2829.8,2829.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973722111,0.2526,2829.8,2829.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973722305,0.25533847,2829.8,2829.7,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1763973722502,0.00273847,2829.8,2829.7,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1763973723101,0.25533847,2829.8,2829.7,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1763973723303,0.25533847,2829.8,2829.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1763973724518,0.43211847,2829.8,2829.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1763973724810,0.43211847,2829.8,2829.7,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1763973726516,0.17951847,2829.8,2829.7,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1763973727511,0.43211847,2829.8,2829.7,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1763973728317,0.00273847,2829.8,2829.7,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1763973728618,0.00273847,2829.8,2829.7,2.08261449]
["bitfinex-derivatives","ETHF0:USTF0",1763973729523,0.00530448,2830.0,2829.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973729818,3.2078,2830.2,2830.1,2.07932749]
["bitfinex-derivatives","ETHF0:USTF0",1763973730709,3.21138308,2830.2,2830.1,2.07932749]
["bitfinex-derivatives","ETHF0:USTF0",1763973732121,3.46398308,2830.2,2830.1,2.07932749]
["bitfinex-derivatives","ETHF0:USTF0",1763973733918,0.2526,2829.8,2829.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1763973734117,0.42938,2829.8,2829.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1763973734324,3.63718,2829.8,2829.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1763973734511,3.63718,2829.8,2829.7,0.235587]
["bitfinex-derivatives","ETHF0:USTF0",1763973735017,3.2078,2829.8,2829.7,2.08261449]
["bitfinex-derivatives","ETHF0:USTF0",1763973735420,3.46398308,2830.2,2830.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973736219,3.21138308,2830.2,2830.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973736419,3.21138308,2830.2,2830.1,2.07932749]
["bitfinex-derivatives","ETHF0:USTF0",1763973739825,0.00358308,2830.2,2830.1,2.07932749]
["bitfinex-derivatives","ETHF0:USTF0",1763973740127,3.2078,2830.6,2830.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763973740427,3.2078,2830.6,2830.5,2.22752749]
["bitfinex-derivatives","ETHF0:USTF0",1763973741126,3.21118518,2830.6,2830.5,2.22752749]
["bitfinex-derivatives","ETHF0:USTF0",1763973741427,3.46378518,2830.6,2830.5,2.22752749]
["bitfinex-derivatives","ETHF0:USTF0",1763973744935,3.46378518,2830.6,2830.5,2.07932749]
["bitfinex-derivatives","ETHF0:USTF0",1763973745635,3.46378518,2830.6,2830.5,2.22752749]
["bitfinex-derivatives","ETHF0:USTF0",1763973746338,0.2526,2830.2,2830.1,2.07932749]
["bitfinex-derivatives","ETHF0:USTF0",1763973746533,0.2526,2830.2,2830.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763973747740,0.2526,2830.1,2829.7,1.85031449]
["bitfinex-derivatives","ETHF0:USTF0",1763973747938,0.2526,2829.8,2829.7,2.08261449]
["bitfinex-derivatives","ETHF0:USTF0",1763973748239,3.2078,2830.3,2829.7,2.08261449]
["bitfinex-derivatives","ETHF0:USTF0",1763973749042,0.17676,2830.2,2829.7,2.08261449]
["bitfinex-derivatives","ETHF0:USTF0",1763973749242,0.2526,2829.8,2829.7,2.08261449]
["bitfinex-derivatives","ETHF0:USTF0",1763973751553,0.17676,2830.2,2829.7,2.08261449]
["bitfinex-derivatives","ETHF0:USTF0",1763973751845,0.17677,2830.1,2829.7,2.08261449]
["bitfinex-derivatives","ETHF0:USTF0",1763973752044,0.2362,2829.8,2829.7,2.08261449]
["bitfinex-derivatives","ETHF0:USTF0",1763973753437,0.2362,2829.8,2829.7,1.85031449]
["bitfinex-derivatives","ETHF0:USTF0",1763973753643,0.2362,2829.8,2829.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1763973754345,0.2362,2829.8,2829.7,0.250587]
["bitfinex-derivatives","ETHF0:USTF0",1763973755447,0.17678,2829.9,2829.7,2.09761449]
["bitfinex-derivatives","ETHF0:USTF0",1763973755648,0.17678,2829.9,2829.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763973756039,0.41298,2829.9,2829.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763973756950,0.2362,2829.8,2829.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1763973757751,0.41298,2829.8,2829.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1763973762653,0.41298,2829.8,2829.7,0.250587]
["bitfinex-derivatives","ETHF0:USTF0",1763973769763,0.41298,2829.8,2829.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1763973771765,0.17678,2829.8,2829.7,0.237387]
["bitfinex-derivatives","ETHF0:USTF0",1763973772363,0.42148,2829.8,2829.7,0.237387]
["bitfinex-derivatives","ETHF0:USTF0",1763973777767,0.17678,2829.8,2829.7,0.237387]
["bitfinex-derivatives","ETHF0:USTF0",1763973778673,0.42148,2829.8,2829.7,1.41064693]
["bitfinex-derivatives","ETHF0:USTF0",1763973780166,1.25626036,2829.8,2829.7,1.41064693]
["bitfinex-derivatives","ETHF0:USTF0",1763973782173,1.25626036,2829.8,2829.7,0.003287]
["bitfinex-derivatives","ETHF0:USTF0",1763973783959,0.4146,2829.6,2829.5,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973784164,4.56663118,2829.6,2829.5,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973784371,0.41463,2829.1,2829.0,1.90467796]
["bitfinex-derivatives","ETHF0:USTF0",1763973784575,0.41463,2829.1,2828.8,1.17325993]
["bitfinex-derivatives","ETHF0:USTF0",1763973784576,0.2378,2829.0,2828.9,1.90467796]
["bitfinex-derivatives","ETHF0:USTF0",1763973784964,0.2378,2829.0,2828.9,1.90865031]
["bitfinex-derivatives","ETHF0:USTF0",1763973785164,0.55563,2829.0,2828.9,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1763973785566,0.41463,2829.0,2828.9,0.25407235]
["bitfinex-derivatives","ETHF0:USTF0",1763973787278,0.55193,2829.0,2828.9,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1763973788176,0.41463,2829.0,2828.9,0.25407235]
["bitfinex-derivatives","ETHF0:USTF0",1763973789979,0.17683,2829.0,2828.9,0.25407235]
["bitfinex-derivatives","ETHF0:USTF0",1763973790573,0.17683,2829.0,2828.9,1.46413232]
["bitfinex-derivatives","ETHF0:USTF0",1763973791371,0.00530448,2829.2,2828.9,4.67193232]
["bitfinex-derivatives","ETHF0:USTF0",1763973791575,3.2078,2829.7,2829.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973791773,3.2078,2829.7,2829.0,2.69036753]
["bitfinex-derivatives","ETHF0:USTF0",1763973791774,0.2378,2829.6,2829.2,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763973792083,3.2078,2829.7,2829.2,1.46015997]
["bitfinex-derivatives","ETHF0:USTF0",1763973792676,3.4456,2829.7,2829.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973793885,3.62239,2829.7,2829.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973797786,0.2378,2829.6,2829.5,1.60925997]
["bitfinex-derivatives","ETHF0:USTF0",1763973798388,0.2378,2829.6,2829.5,1.46015997]
["bitfinex-derivatives","ETHF0:USTF0",1763973798589,0.2378,2829.6,2829.5,1.21005997]
["bitfinex-derivatives","ETHF0:USTF0",1763973799283,0.2378,2829.2,2829.1,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763973799486,0.2378,2829.1,2829.0,2.30328731]
["bitfinex-derivatives","ETHF0:USTF0",1763973800288,0.4146,2829.5,2829.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973801380,0.2378,2829.5,2829.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973801589,3.4456,2829.7,2829.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973801784,4.27909661,2829.7,2829.6,1.46015997]
["bitfinex-derivatives","ETHF0:USTF0",1763973801985,3.2078,2829.7,2829.6,1.46015997]
["bitfinex-derivatives","ETHF0:USTF0",1763973802185,3.4456,2830.0,2829.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973802387,4.27917809,2830.0,2829.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973802597,4.40377809,2830.0,2829.6,1.21005997]
["bitfinex-derivatives","ETHF0:USTF0",1763973802793,3.5702,2830.0,2829.6,1.21005997]
["bitfinex-derivatives","ETHF0:USTF0",1763973802984,3.4456,2830.0,2829.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973803292,4.27974627,2830.0,2829.6,1.21005997]
["bitfinex-derivatives","ETHF0:USTF0",1763973803493,3.5702,2830.0,2829.6,1.21005997]
["bitfinex-derivatives","ETHF0:USTF0",1763973803687,0.2378,2829.7,2829.6,1.46015997]
["bitfinex-derivatives","ETHF0:USTF0",1763973804894,0.2378,2829.7,2829.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763973804895,0.2378,2829.4,2829.3,3.36424728]
["bitfinex-derivatives","ETHF0:USTF0",1763973805396,0.17678,2829.8,2829.3,3.36424728]
["bitfinex-derivatives","ETHF0:USTF0",1763973806293,0.2378,2829.4,2829.3,3.36424728]
["bitfinex-derivatives","ETHF0:USTF0",1763973806695,0.17678,2829.8,2829.3,3.36424728]
["bitfinex-derivatives","ETHF0:USTF0",1763973806990,0.2378,2829.4,2829.3,3.36424728]
["bitfinex-derivatives","ETHF0:USTF0",1763973808095,0.17678,2829.8,2829.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973808797,0.41458,2829.8,2829.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973809790,0.17678,2829.8,2829.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973810797,3.2078,2830.0,2829.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973811000,4.04199144,2830.0,2829.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763973811198,4.04199144,2830.0,2829.9,1.46015997]
["bitfinex-derivatives","ETHF0:USTF0",1763973811402,3.2078,2830.3,2830.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763973811606,3.2078,2830.3,2830.2,1.45395997]
["bitfinex-derivatives","ETHF0:USTF0",1763973812005,0.42995,2830.4,2830.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763973813699,0.2532,2830.1,2830.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763973814102,0.17675,2830.4,2830.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763973814406,0.42995,2830.4,2830.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763973817514,0.4048,2830.0,2829.8,5.11188731]
["bitfinex-derivatives","ETHF0:USTF0",1763973817713,0.2532,2829.8,2829.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763973818611,0.17677,2830.1,2829.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763973819420,0.2532,2829.7,2829.6,1.21005997]
["bitfinex-derivatives","ETHF0:USTF0",1763973819621,0.17677,2830.0,2829.6,1.45395997]
["bitfinex-derivatives","ETHF0:USTF0",1763973820418,0.2532,2829.7,2829.6,1.45395997]
["bitfinex-derivatives","ETHF0:USTF0",1763973821312,0.32837,2830.0,2829.6,1.45395997]
["bitfinex-derivatives","ETHF0:USTF0",1763973821511,0.2532,2829.7,2829.6,1.45395997]
["bitfinex-derivatives","ETHF0:USTF0",1763973822021,0.32837,2830.0,2829.6,1.45395997]
["bitfinex-derivatives","ETHF0:USTF0",1763973823717,0.2532,2830.0,2829.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763973826526,0.2313,2829.7,2829.6,1.46365997]
["bitfinex-derivatives","ETHF0:USTF0",1763973827631,0.148,2830.0,2829.6,1.46365997]
["bitfinex-derivatives","ETHF0:USTF0",1763973827927,0.2313,2830.0,2829.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973828722,0.2313,2829.7,2829.6,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763973828926,0.2313,2829.7,2829.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973829129,0.17679,2829.8,2829.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973829324,0.40809,2829.8,2829.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973829726,0.2313,2829.6,2829.5,3.51684728]
["bitfinex-derivatives","ETHF0:USTF0",1763973829925,0.2313,2829.6,2829.5,2.30678731]
["bitfinex-derivatives","ETHF0:USTF0",1763973830232,0.2313,2829.6,2829.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973830724,0.2313,2829.5,2829.4,2.15768731]
["bitfinex-derivatives","ETHF0:USTF0",1763973831224,1.15894258,2829.5,2829.2,1.21005997]
["bitfinex-derivatives","ETHF0:USTF0",1763973831429,0.4081,2829.5,2829.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973831730,1.01094267,2829.5,2829.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973832229,0.1768,2829.5,2829.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973833022,0.2313,2829.3,2829.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763973835227,0.2313,2829.2,2829.1,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763973836629,0.2313,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973836832,0.2313,2829.0,2828.9,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1763973837325,0.2313,2829.0,2828.9,0.25757235]
["bitfinex-derivatives","ETHF0:USTF0",1763973839633,0.2313,2829.0,2828.9,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1763973839830,0.2313,2829.0,2828.9,0.25757235]
["bitfinex-derivatives","ETHF0:USTF0",1763973841134,0.54683,2829.0,2828.9,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1763973841538,0.17683,2829.0,2828.9,1.45233232]
["bitfinex-derivatives","ETHF0:USTF0",1763973841738,3.2078,2829.2,2829.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973841930,3.4514,2829.2,2829.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973842130,3.2078,2829.2,2829.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973842435,3.6282,2829.5,2829.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973842635,4.46017454,2829.5,2829.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973843730,3.6282,2829.5,2829.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973844228,3.62818,2829.9,2829.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973844425,4.46030696,2829.9,2829.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973845136,4.21670696,2829.9,2829.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973845338,4.46030696,2829.9,2829.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973847435,0.17678,2829.9,2829.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973848444,0.42038,2829.9,2829.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973850641,0.42038,2829.9,2829.8,1.41138953]
["bitfinex-derivatives","ETHF0:USTF0",1763973853046,0.17678,2829.9,2829.8,1.41138953]
["bitfinex-derivatives","ETHF0:USTF0",1763973853346,0.42038,2829.9,2829.8,1.41138953]
["bitfinex-derivatives","ETHF0:USTF0",1763973854737,0.2436,2829.7,2829.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973855344,0.2436,2829.7,2829.6,1.41138953]
["bitfinex-derivatives","ETHF0:USTF0",1763973855643,0.42038,2829.8,2829.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973856044,0.2436,2829.7,2829.6,1.17308953]
["bitfinex-derivatives","ETHF0:USTF0",1763973856243,0.42038,2829.8,2829.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973857945,0.4204,2829.6,2829.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973859751,0.1768,2829.6,2829.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763973860654,0.4204,2829.6,2829.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763973860856,0.4204,2829.6,2829.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973861559,0.4204,2829.6,2829.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763973863454,0.4204,2829.6,2829.5,1.55928953]
["bitfinex-derivatives","ETHF0:USTF0",1763973864857,0.1768,2829.6,2829.5,1.55928953]
["bitfinex-derivatives","ETHF0:USTF0",1763973865068,3.2078,2829.9,2829.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763973865365,3.2078,2829.9,2829.8,1.41138953]
["bitfinex-derivatives","ETHF0:USTF0",1763973865562,3.4514,2829.9,2829.8,1.41138953]
["bitfinex-derivatives","ETHF0:USTF0",1763973866060,0.2436,2829.1,2829.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763973866267,3.2078,2829.1,2829.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763973868263,3.4514,2829.1,2829.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763973870167,0.3823,2829.0,2828.9,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1763973870467,0.2436,2829.0,2828.9,0.24227235]
["bitfinex-derivatives","ETHF0:USTF0",1763973873766,0.2436,2829.0,2828.9,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1763973873968,0.3826,2829.0,2828.9,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1763973875473,0.2436,2829.0,2828.9,0.24007235]
["bitfinex-derivatives","ETHF0:USTF0",1763973875770,0.2436,2829.0,2828.9,1.41316188]
["bitfinex-derivatives","ETHF0:USTF0",1763973877265,3.38463,2829.1,2828.9,1.41316188]
["bitfinex-derivatives","ETHF0:USTF0",1763973877472,3.38463,2829.1,2829.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763973879074,3.62833,2829.1,2829.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763973884871,3.2078,2829.5,2829.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763973885071,3.4515,2829.5,2829.4,1.40918953]
["bitfinex-derivatives","ETHF0:USTF0",1763973885377,4.28396027,2829.5,2829.4,1.40918953]
["bitfinex-derivatives","ETHF0:USTF0",1763973886970,4.46076027,2829.5,2829.4,1.40918953]
["bitfinex-derivatives","ETHF0:USTF0",1763973887169,0.231,2829.3,2829.2,1.17308953]
["bitfinex-derivatives","ETHF0:USTF0",1763973887376,0.231,2829.1,2829.0,1.56638953]
["bitfinex-derivatives","ETHF0:USTF0",1763973888071,0.17681,2829.4,2829.0,1.56638953]
["bitfinex-derivatives","ETHF0:USTF0",1763973888373,0.40781,2829.4,2829.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763973893274,3.2078,2829.5,2829.2,1.17308953]
["bitfinex-derivatives","ETHF0:USTF0",1763973893275,3.2078,2829.5,2829.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763973893476,3.2078,2829.5,2829.4,1.42238953]
["bitfinex-derivatives","ETHF0:USTF0",1763973894077,0.17679,2829.8,2829.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763973894281,1.01028875,2829.8,2829.7,1.42238953]
["bitfinex-derivatives","ETHF0:USTF0",1763973894876,1.24128875,2829.8,2829.7,1.42238953]
["bitfinex-derivatives","ETHF0:USTF0",1763973896283,0.40779,2829.8,2829.7,1.42238953]
["bitfinex-derivatives","ETHF0:USTF0",1763973900383,0.231,2829.4,2829.3,3.32647684]
["bitfinex-derivatives","ETHF0:USTF0",1763973900584,3.6156,2829.6,2829.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763973900889,3.6156,2829.6,2829.5,1.56618953]
["bitfinex-derivatives","ETHF0:USTF0",1763973901083,3.6156,2829.6,2829.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763973901385,0.2454,2829.1,2828.9,1.90805966]
["bitfinex-derivatives","ETHF0:USTF0",1763973901686,0.2454,2829.0,2828.9,2.15205966]
["bitfinex-derivatives","ETHF0:USTF0",1763973903494,0.17681,2829.3,2828.9,0.24797235]
["bitfinex-derivatives","ETHF0:USTF0",1763973903690,0.2454,2829.0,2828.9,0.24797235]
["bitfinex-derivatives","ETHF0:USTF0",1763973904287,0.3843,2829.0,2828.9,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1763973904989,4.60261985,2829.0,2828.9,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1763973905184,0.42225,2828.8,2828.7,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763973905685,0.42225,2828.8,2828.7,0.24930448]
["bitfinex-derivatives","ETHF0:USTF0",1763973906392,0.17685,2828.8,2828.7,0.25225002]
["bitfinex-derivatives","ETHF0:USTF0",1763973906592,4.15804852,2829.4,2829.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763973906781,3.4532,2829.4,2829.3,1.41708953]
["bitfinex-derivatives","ETHF0:USTF0",1763973907788,0.4222,2829.5,2829.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973908486,0.2454,2829.4,2829.3,1.41708953]
["bitfinex-derivatives","ETHF0:USTF0",1763973908895,0.4222,2829.5,2829.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973911598,0.2454,2829.2,2829.1,1.17308953]
["bitfinex-derivatives","ETHF0:USTF0",1763973911796,0.2454,2829.2,2829.1,1.41708953]
["bitfinex-derivatives","ETHF0:USTF0",1763973912394,0.1768,2829.5,2829.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973912899,0.4222,2829.5,2829.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973913195,0.4222,2829.5,2829.1,1.21005012]
["bitfinex-derivatives","ETHF0:USTF0",1763973913403,0.2454,2829.2,2829.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973913894,0.2454,2829.1,2829.0,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763973914202,0.2454,2829.0,2828.9,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763973914402,0.2454,2829.0,2828.9,2.14808731]
["bitfinex-derivatives","ETHF0:USTF0",1763973914699,0.2454,2829.1,2829.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763973915497,0.2454,2829.0,2828.9,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763973915902,0.2454,2829.0,2828.9,2.14808731]
["bitfinex-derivatives","ETHF0:USTF0",1763973916697,0.2454,2829.0,2828.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973917101,0.2454,2828.9,2828.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763973917607,0.2454,2828.9,2828.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973917799,0.2454,2828.8,2828.7,0.25225002]
["bitfinex-derivatives","ETHF0:USTF0",1763973917999,0.2454,2828.8,2828.7,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1763973919602,0.2454,2828.8,2828.7,0.25225002]
["bitfinex-derivatives","ETHF0:USTF0",1763973919806,0.17684,2828.9,2828.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973920000,0.17684,2828.9,2828.8,1.45405012]
["bitfinex-derivatives","ETHF0:USTF0",1763973920209,0.42224,2828.9,2828.8,1.45405012]
["bitfinex-derivatives","ETHF0:USTF0",1763973921409,0.42224,2828.9,2828.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973922504,3.4532,2829.3,2829.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973922911,0.2454,2829.1,2829.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763973923104,3.2078,2829.3,2829.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763973923299,3.4532,2829.3,2829.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973923497,4.28622237,2829.3,2829.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763973923705,0.2454,2828.8,2828.7,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1763973924008,0.2454,2828.8,2828.7,0.25225002]
["bitfinex-derivatives","ETHF0:USTF0",1763973925812,0.17682,2829.2,2828.7,0.25225002]
["bitfinex-derivatives","ETHF0:USTF0",1763973926000,0.2454,2828.8,2828.7,0.25225002]
["bitfinex-derivatives","ETHF0:USTF0",1763973930104,0.2454,2828.8,2828.7,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1763973930711,0.42294,2829.0,2828.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973931614,3.4539,2829.3,2829.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973931815,0.2461,2828.8,2828.7,0.24045002]
["bitfinex-derivatives","ETHF0:USTF0",1763973932317,0.2461,2828.8,2828.7,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1763973932514,0.42295,2828.8,2828.7,0.00825002]
["bitfinex-derivatives","ETHF0:USTF0",1763973932713,0.2461,2828.3,2828.2,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763973933013,3.2078,2828.6,2828.2,2.13628731]
["bitfinex-derivatives","ETHF0:USTF0",1763973933519,0.2461,2828.5,2828.3,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763973933720,0.2461,2828.4,2828.3,0.23659204]
["bitfinex-derivatives","ETHF0:USTF0",1763973934115,0.2461,2828.4,2828.3,0.00439204]
["bitfinex-derivatives","ETHF0:USTF0",1763973934920,0.2461,2828.4,2828.3,0.23659204]
["bitfinex-derivatives","ETHF0:USTF0",1763973935418,0.2461,2828.4,2828.3,0.00439204]
["bitfinex-derivatives","ETHF0:USTF0",1763973935819,1.07972914,2828.4,2828.3,0.00439204]
["bitfinex-derivatives","ETHF0:USTF0",1763973936225,1.25659914,2828.4,2828.3,0.00439204]
["bitfinex-derivatives","ETHF0:USTF0",1763973937320,0.42297,2828.4,2828.3,0.00439204]
["bitfinex-derivatives","ETHF0:USTF0",1763973939127,0.2461,2827.8,2827.6,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763973939320,3.2078,2828.0,2827.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973939518,3.2078,2828.3,2828.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973939828,0.00315266,2828.5,2828.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973940120,0.00315266,2828.5,2828.4,1.44490097]
["bitfinex-derivatives","ETHF0:USTF0",1763973941918,0.00315266,2828.5,2828.4,4.65270097]
["bitfinex-derivatives","ETHF0:USTF0",1763973942827,0.00530448,2828.7,2828.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973943415,0.25140448,2828.7,2828.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973943624,0.00530448,2828.7,2828.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973943821,0.00915554,2828.7,2828.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973946026,0.00915554,2828.7,2828.6,2.13628731]
["bitfinex-derivatives","ETHF0:USTF0",1763973946621,0.00915554,2828.7,2828.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973950830,3.2078,2829.3,2829.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973951231,3.4577,2829.3,2829.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763973951425,4.04121314,2829.3,2828.8,1.44495012]
["bitfinex-derivatives","ETHF0:USTF0",1763973951620,3.2078,2829.3,2828.8,1.44495012]
["bitfinex-derivatives","ETHF0:USTF0",1763973951819,3.21734027,2829.3,2828.8,1.44495012]
["bitfinex-derivatives","ETHF0:USTF0",1763973952020,3.46724027,2829.3,2829.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973952220,4.30065419,2829.3,2829.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973953132,0.2499,2829.1,2829.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763973953632,0.2499,2829.1,2829.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973954037,3.21734027,2829.3,2829.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973954230,4.05070576,2829.3,2829.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973954536,3.46724027,2829.3,2829.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973956934,0.2499,2829.1,2829.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763973957131,0.2499,2828.7,2828.6,2.13898731]
["bitfinex-derivatives","ETHF0:USTF0",1763973957337,0.2499,2828.5,2828.4,2.14163816]
["bitfinex-derivatives","ETHF0:USTF0",1763973957537,0.42675,2828.7,2828.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973958340,3.3601,2829.0,2828.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973958534,3.61,2829.0,2828.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973958744,3.4577,2829.0,2828.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973958946,0.2499,2828.8,2828.7,1.44495012]
["bitfinex-derivatives","ETHF0:USTF0",1763973960048,3.4577,2829.0,2828.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973960239,3.2078,2829.0,2828.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973960645,3.21734027,2829.3,2829.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973960843,0.00954027,2829.3,2829.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763973961149,0.00954027,2829.3,2829.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763973962050,0.234,2829.1,2829.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763973962640,0.24354027,2829.3,2829.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973963141,0.234,2829.1,2829.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763973965049,0.234,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763973965945,0.234,2829.0,2828.9,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763973966946,0.234,2829.0,2828.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973967141,0.234,2829.0,2828.6,5.11188731]
["bitfinex-derivatives","ETHF0:USTF0",1763973967142,0.234,2828.7,2828.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763973968249,0.32683,2829.0,2828.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763973968845,0.17683,2829.0,2828.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973970356,0.41083,2829.0,2828.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973972550,0.41084,2828.9,2828.8,1.17375994]
["bitfinex-derivatives","ETHF0:USTF0",1763973972756,0.234,2828.6,2828.5,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763973972956,0.234,2828.5,2828.4,0.25115085]
["bitfinex-derivatives","ETHF0:USTF0",1763973973151,0.17686,2828.6,2828.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763973973449,0.41086,2828.6,2828.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973973652,0.41086,2828.5,2828.4,0.25115085]
["bitfinex-derivatives","ETHF0:USTF0",1763973973853,0.56086,2828.5,2828.4,0.00265085]
["bitfinex-derivatives","ETHF0:USTF0",1763973974358,0.17686,2828.5,2828.4,1.42491079]
["bitfinex-derivatives","ETHF0:USTF0",1763973975761,0.41086,2828.5,2828.4,1.42491079]
["bitfinex-derivatives","ETHF0:USTF0",1763973977260,0.17686,2828.5,2828.4,1.42491079]
["bitfinex-derivatives","ETHF0:USTF0",1763973980964,3.2078,2828.9,2828.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763973981155,1.06792299,2828.8,2828.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973981359,0.17683,2829.0,2828.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973981556,3.2078,2829.2,2829.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973981757,4.27558625,2829.2,2829.1,1.42225994]
["bitfinex-derivatives","ETHF0:USTF0",1763973982456,3.2078,2829.2,2829.1,1.42225994]
["bitfinex-derivatives","ETHF0:USTF0",1763973983060,0.234,2829.1,2829.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763973983553,0.17684,2828.9,2828.7,1.17375994]
["bitfinex-derivatives","ETHF0:USTF0",1763973983756,0.234,2828.5,2828.4,0.25115085]
["bitfinex-derivatives","ETHF0:USTF0",1763973983953,0.41086,2828.7,2828.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973984163,0.234,2828.6,2828.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763973984362,0.234,2828.6,2828.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763973985064,0.234,2828.6,2828.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973985568,0.234,2828.6,2828.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763973985766,0.234,2828.5,2828.4,1.17641079]
["bitfinex-derivatives","ETHF0:USTF0",1763973985963,3.2078,2828.8,2828.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973986267,0.234,2828.7,2828.6,1.17375994]
["bitfinex-derivatives","ETHF0:USTF0",1763973986454,0.234,2828.5,2828.4,1.42491079]
["bitfinex-derivatives","ETHF0:USTF0",1763973986658,3.2078,2828.8,2828.4,1.42491079]
["bitfinex-derivatives","ETHF0:USTF0",1763973986855,0.234,2828.6,2828.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1763973987266,3.2078,2828.8,2828.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973987569,3.2078,2828.8,2828.7,1.42225994]
["bitfinex-derivatives","ETHF0:USTF0",1763973987772,3.4418,2828.8,2828.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763973988164,3.4418,2828.8,2828.7,1.42225994]
["bitfinex-derivatives","ETHF0:USTF0",1763973991979,0.2384,2828.5,2828.4,0.24515085]
["bitfinex-derivatives","ETHF0:USTF0",1763973992278,3.4462,2828.5,2828.4,0.00265085]
["bitfinex-derivatives","ETHF0:USTF0",1763973992580,3.5932,2828.5,2828.4,0.00265085]
["bitfinex-derivatives","ETHF0:USTF0",1763973993172,0.2384,2828.5,2828.4,0.24515085]
["bitfinex-derivatives","ETHF0:USTF0",1763973993374,1.07284797,2828.5,2828.4,0.24515085]
["bitfinex-derivatives","ETHF0:USTF0",1763973993573,4.28064797,2828.5,2828.4,0.24515085]
["bitfinex-derivatives","ETHF0:USTF0",1763973994078,4.04224797,2828.5,2828.4,0.24515085]
["bitfinex-derivatives","ETHF0:USTF0",1763973994284,0.41526,2828.6,2828.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763973994575,0.41526,2828.6,2828.5,1.17375994]
["bitfinex-derivatives","ETHF0:USTF0",1763973994776,0.3854,2828.5,2828.4,0.00265085]
["bitfinex-derivatives","ETHF0:USTF0",1763973994973,3.5932,2828.5,2828.4,0.00265085]
["bitfinex-derivatives","ETHF0:USTF0",1763973995483,3.4462,2828.5,2828.4,0.24515085]
["bitfinex-derivatives","ETHF0:USTF0",1763973996184,4.60471872,2828.5,2828.4,0.00265085]
["bitfinex-derivatives","ETHF0:USTF0",1763973996679,4.45771872,2828.5,2828.4,0.24515085]
["bitfinex-derivatives","ETHF0:USTF0",1763973996879,3.62306,2828.5,2828.4,0.24515085]
["bitfinex-derivatives","ETHF0:USTF0",1763973997079,0.17686,2828.5,2828.4,0.24515085]
["bitfinex-derivatives","ETHF0:USTF0",1763973998177,4.60481391,2828.5,2828.4,0.00265085]
["bitfinex-derivatives","ETHF0:USTF0",1763974000076,4.60481391,2828.5,2828.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974000077,0.41528,2828.3,2828.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974000485,1.25003391,2828.3,2828.2,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974000670,1.25003391,2828.3,2828.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763974000875,1.25003391,2828.3,2828.2,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1763974001684,0.2384,2827.7,2827.5,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763974001886,0.2384,2827.6,2827.5,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763974002089,0.2384,2827.5,2827.3,1.90408731]
["bitfinex-derivatives","ETHF0:USTF0",1763974002278,3.2078,2827.7,2827.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763974003077,3.4462,2827.7,2827.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763974003282,3.4462,2827.7,2827.6,0.24674589]
["bitfinex-derivatives","ETHF0:USTF0",1763974006885,3.2078,2827.7,2827.6,0.24674589]
["bitfinex-derivatives","ETHF0:USTF0",1763974007085,3.4518,2827.7,2827.6,0.24674589]
["bitfinex-derivatives","ETHF0:USTF0",1763974008691,3.2078,2827.7,2827.6,0.24674589]
["bitfinex-derivatives","ETHF0:USTF0",1763974009088,3.4518,2827.7,2827.6,0.24674589]
["bitfinex-derivatives","ETHF0:USTF0",1763974009287,3.4518,2827.7,2827.6,0.00424589]
["bitfinex-derivatives","ETHF0:USTF0",1763974010384,3.4518,2827.7,2827.6,0.25644589]
["bitfinex-derivatives","ETHF0:USTF0",1763974011791,3.2078,2827.7,2827.6,0.25644589]
["bitfinex-derivatives","ETHF0:USTF0",1763974015492,3.4518,2827.7,2827.6,0.00424589]
["bitfinex-derivatives","ETHF0:USTF0",1763974015694,3.4518,2827.7,2827.6,0.25644589]
["bitfinex-derivatives","ETHF0:USTF0",1763974016284,3.2078,2827.7,2827.6,0.25644589]
["bitfinex-derivatives","ETHF0:USTF0",1763974017490,3.2078,2827.7,2827.6,2.16252132]
["bitfinex-derivatives","ETHF0:USTF0",1763974017895,0.00530448,2827.9,2827.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763974018193,0.00530448,2827.9,2827.8,1.42595994]
["bitfinex-derivatives","ETHF0:USTF0",1763974018894,0.24930448,2827.9,2827.8,1.17375994]
["bitfinex-derivatives","ETHF0:USTF0",1763974020397,0.244,2827.7,2827.6,3.08408126]
["bitfinex-derivatives","ETHF0:USTF0",1763974021898,0.244,2827.7,2827.6,0.00424589]
["bitfinex-derivatives","ETHF0:USTF0",1763974022100,3.4518,2827.7,2827.6,0.00424589]
["bitfinex-derivatives","ETHF0:USTF0",1763974022794,3.4518,2827.7,2826.7,3.17827624]
["bitfinex-derivatives","ETHF0:USTF0",1763974022795,5.50007212,2827.7,2826.7,3.17827624]
["bitfinex-derivatives","ETHF0:USTF0",1763974023004,1.17375994,2826.7,2826.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763974023187,3.2078,2826.8,2826.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763974023598,0.177,2826.3,2825.5,1.32115994]
["bitfinex-derivatives","ETHF0:USTF0",1763974023795,4.38155994,2825.8,2825.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974023991,3.2078,2825.8,2825.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974029101,3.2078,2825.8,2825.7,1.42165994]
["bitfinex-derivatives","ETHF0:USTF0",1763974029613,0.95126837,2827.1,2827.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974029904,5.11048989,2827.4,2826.7,4.38155994]
["bitfinex-derivatives","ETHF0:USTF0",1763974029905,3.2078,2827.4,2826.7,4.38155994]
["bitfinex-derivatives","ETHF0:USTF0",1763974030091,4.38155994,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974030295,3.2078,2827.1,2826.7,4.38155994]
["bitfinex-derivatives","ETHF0:USTF0",1763974030496,3.2078,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974030697,3.21231458,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974031302,3.21231458,2827.1,2827.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974032100,3.38926458,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974032307,3.38477,2826.8,2826.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974032616,0.17698,2826.6,2826.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763974032906,3.2078,2826.5,2826.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974033100,3.38479,2826.5,2826.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974033503,0.177,2826.3,2826.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974033900,3.2078,2826.5,2825.6,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763974034096,0.17702,2826.0,2825.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974034300,0.17703,2825.8,2825.6,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974035300,3.2078,2825.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974035505,3.2078,2825.3,2825.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974036302,3.2078,2825.3,2825.0,0.14958807]
["bitfinex-derivatives","ETHF0:USTF0",1763974036710,0.17708,2825.1,2825.0,0.00318807]
["bitfinex-derivatives","ETHF0:USTF0",1763974036904,0.17708,2825.0,2824.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974037111,3.38488,2825.0,2824.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974037904,3.38488,2825.0,2824.9,0.00900804]
["bitfinex-derivatives","ETHF0:USTF0",1763974039307,3.38488,2825.0,2824.9,0.25690804]
["bitfinex-derivatives","ETHF0:USTF0",1763974039711,3.38488,2825.0,2824.9,0.00900804]
["bitfinex-derivatives","ETHF0:USTF0",1763974040506,0.17708,2825.0,2824.9,0.25690804]
["bitfinex-derivatives","ETHF0:USTF0",1763974040907,0.00268803,2825.1,2825.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763974041109,0.00268803,2825.1,2825.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763974041310,0.17704,2825.8,2825.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763974041617,3.2078,2826.0,2825.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763974042110,3.3848,2826.4,2826.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974042311,3.38817454,2826.4,2826.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974042614,0.177,2826.3,2826.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974046826,0.00337454,2826.4,2826.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763974047128,3.2078,2827.1,2827.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974047319,0.17695,2827.2,2827.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974047519,3.2078,2827.4,2827.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974047520,3.2078,2827.4,2827.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763974048029,3.2078,2827.8,2827.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763974048235,3.2078,2828.1,2828.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974048435,0.17686,2828.6,2828.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763974048733,0.17686,2828.6,2828.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974049122,0.18056541,2828.6,2828.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974049730,0.00370541,2828.6,2828.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974049931,0.17688,2828.2,2828.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974050930,0.00370541,2828.6,2828.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763974051132,0.00370541,2828.6,2828.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974051632,0.17687,2828.5,2828.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763974051821,3.2078,2828.4,2828.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974052226,3.38467,2828.4,2828.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763974052430,0.17687,2828.4,2828.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763974052725,3.2078,2829.4,2829.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974052928,0.17678,2829.8,2829.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974052929,3.2078,2829.7,2829.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974053331,0.17678,2829.8,2829.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763974053533,3.2078,2830.2,2830.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974054434,3.21099977,2830.2,2830.0,0.14664558]
["bitfinex-derivatives","ETHF0:USTF0",1763974054837,3.21099977,2830.2,2830.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763974055331,3.2078,2830.6,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974056534,3.21080967,2830.6,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974058031,3.21080967,2830.6,2830.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763974058241,0.00300967,2830.6,2830.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763974059530,0.00300967,2830.6,2830.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763974059933,3.2078,2831.3,2831.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974060331,0.1767,2831.2,2830.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763974060638,0.1767,2831.2,2831.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974061034,0.17672,2830.9,2830.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763974061538,0.17672,2830.9,2830.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763974061741,0.17672,2830.8,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974062040,3.2078,2830.9,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974062938,0.17673,2830.6,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974063933,0.17673,2830.6,2830.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763974066235,3.2078,2830.9,2830.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763974068232,3.38451,2830.9,2830.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763974069044,0.17671,2830.9,2830.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763974071145,0.00353229,2831.2,2831.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763974071940,0.00353229,2831.2,2831.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763974072147,0.00353229,2831.2,2831.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763974072645,0.00353229,2831.2,2831.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763974072646,0.00353229,2831.2,2831.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763974072835,0.00353229,2831.2,2831.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763974074658,0.17672,2830.9,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974074847,0.17672,2830.8,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974075151,0.17673,2830.7,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974075338,3.38453,2830.6,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974076447,3.2078,2830.9,2830.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763974076647,0.86145448,2830.8,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974076854,3.2078,2830.9,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974077150,0.86145456,2830.8,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974077345,0.86299089,2830.7,2830.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763974077539,0.86299089,2830.7,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974077742,0.86299089,2830.6,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974077950,0.86299089,2830.8,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974078243,0.86299089,2830.7,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974078442,0.86299089,2830.6,2830.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763974078645,4.07079089,2830.6,2830.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763974079451,5.02205926,2830.6,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974079654,5.19878926,2830.6,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974080153,4.24752089,2830.6,2830.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763974080448,0.17675,2830.4,2830.0,3.35444558]
["bitfinex-derivatives","ETHF0:USTF0",1763974080651,0.94769003,2830.4,2830.0,3.35444558]
["bitfinex-derivatives","ETHF0:USTF0",1763974080845,0.17676,2830.1,2830.0,0.00304558]
["bitfinex-derivatives","ETHF0:USTF0",1763974081048,1.03975089,2830.1,2830.0,0.14324558]
["bitfinex-derivatives","ETHF0:USTF0",1763974082344,3.57444143,2830.1,2830.0,0.14324558]
["bitfinex-derivatives","ETHF0:USTF0",1763974083054,1.03975089,2830.1,2830.0,0.14324558]
["bitfinex-derivatives","ETHF0:USTF0",1763974083259,0.17678,2829.9,2829.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763974083553,0.17683,2829.1,2829.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763974083747,2.94139496,2829.1,2829.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763974084348,1.04375603,2829.1,2829.0,0.15204115]
["bitfinex-derivatives","ETHF0:USTF0",1763974085451,1.04375603,2829.1,2829.0,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1763974085749,0.17684,2828.9,2828.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974086053,1.03983089,2828.9,2828.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974086548,2.30418517,2828.9,2828.8,0.00893399]
["bitfinex-derivatives","ETHF0:USTF0",1763974087446,1.98739777,2828.9,2828.8,0.00893399]
["bitfinex-derivatives","ETHF0:USTF0",1763974089157,2.30418517,2828.9,2828.8,0.00893399]
["bitfinex-derivatives","ETHF0:USTF0",1763974089456,1.03983089,2828.9,2828.8,0.00893399]
["bitfinex-derivatives","ETHF0:USTF0",1763974089657,2.30418517,2828.9,2828.8,0.00893399]
["bitfinex-derivatives","ETHF0:USTF0",1763974089856,1.03983089,2828.9,2828.8,0.00893399]
["bitfinex-derivatives","ETHF0:USTF0",1763974090555,1.98576635,2828.9,2828.8,0.00893399]
["bitfinex-derivatives","ETHF0:USTF0",1763974092459,1.03983089,2828.9,2828.8,0.00893399]
["bitfinex-derivatives","ETHF0:USTF0",1763974093460,1.03983089,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974093461,0.17688,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974093663,0.17689,2828.1,2828.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763974093855,0.17689,2828.1,2827.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763974093856,0.17692,2827.6,2827.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763974094258,0.17692,2827.6,2827.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763974094464,0.17692,2827.6,2827.5,3.59035794]
["bitfinex-derivatives","ETHF0:USTF0",1763974095749,0.17692,2827.6,2827.5,3.35175794]
["bitfinex-derivatives","ETHF0:USTF0",1763974096557,0.17692,2827.6,2827.5,3.59035794]
["bitfinex-derivatives","ETHF0:USTF0",1763974098054,0.17692,2827.6,2827.5,0.38255794]
["bitfinex-derivatives","ETHF0:USTF0",1763974099660,0.00530448,2827.8,2827.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763974100860,0.17689,2828.1,2828.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763974101057,0.17689,2828.1,2828.0,2.2295602]
["bitfinex-derivatives","ETHF0:USTF0",1763974101559,3.38465,2828.8,2828.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763974101758,0.17686,2828.6,2828.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763974103468,0.17686,2828.6,2828.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763974108874,0.17686,2828.6,2828.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763974109071,1.04311861,2828.6,2828.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763974113074,1.44121428,2828.6,2828.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763974113270,2.30747289,2828.6,2828.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763974113578,0.17689,2828.1,2828.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763974113876,1.04314861,2828.1,2828.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763974115678,1.04314861,2828.1,2828.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763974116280,1.9943579,2828.1,2828.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763974116485,1.9943579,2828.1,2828.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763974118887,1.9943579,2828.1,2828.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763974120285,1.9943579,2828.1,2828.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763974120492,1.9949883,2828.1,2828.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763974124901,1.9949883,2828.1,2828.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763974125099,0.17691,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974125495,1.04316861,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974125891,0.17692,2827.6,2827.5,0.38395794]
["bitfinex-derivatives","ETHF0:USTF0",1763974126297,1.0470208,2827.6,2827.5,0.38395794]
["bitfinex-derivatives","ETHF0:USTF0",1763974127599,0.8701008,2827.6,2827.5,0.38395794]
["bitfinex-derivatives","ETHF0:USTF0",1763974127800,4.16002771,2828.1,2828.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763974128102,4.33691771,2828.1,2828.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763974128695,0.17689,2828.1,2828.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763974136201,0.17689,2828.1,2828.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763974136397,0.17689,2828.1,2828.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763974139900,0.95222771,2828.5,2828.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763974140101,3.38465,2828.8,2828.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763974140612,0.17685,2828.8,2828.7,2.0916602]
["bitfinex-derivatives","ETHF0:USTF0",1763974141309,0.2489,2828.6,2828.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763974141610,0.2489,2828.6,2828.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763974141809,4.16002771,2828.7,2828.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974142106,0.43103448,2829.0,2828.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974142711,0.18213448,2829.0,2828.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974143014,0.43103448,2829.0,2828.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974143813,0.18213448,2829.0,2828.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974144410,0.43103448,2829.0,2828.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974147614,0.18213448,2829.0,2828.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974148115,0.43103448,2829.0,2828.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974148915,0.57713448,2829.0,2828.5,5.2098602]
["bitfinex-derivatives","ETHF0:USTF0",1763974149208,0.17684,2828.9,2828.5,5.2098602]
["bitfinex-derivatives","ETHF0:USTF0",1763974149409,0.2489,2828.6,2828.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763974149712,0.2489,2828.6,2828.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763974149915,0.43104448,2829.0,2828.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974151815,1.12973808,2829.7,2829.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763974152014,0.2489,2829.5,2829.4,2.1033602]
["bitfinex-derivatives","ETHF0:USTF0",1763974153114,0.1768,2829.6,2829.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763974153313,0.18014789,2829.6,2829.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763974154308,0.42904789,2829.6,2829.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974154513,0.395,2829.5,2829.4,0.00448625]
["bitfinex-derivatives","ETHF0:USTF0",1763974154715,0.5718,2829.5,2829.4,0.00448625]
["bitfinex-derivatives","ETHF0:USTF0",1763974157311,1.43276267,2829.5,2829.4,0.00448625]
["bitfinex-derivatives","ETHF0:USTF0",1763974159405,2.38571075,2829.5,2829.4,0.00448625]
["bitfinex-derivatives","ETHF0:USTF0",1763974160315,1.43276267,2829.5,2829.4,0.00448625]
["bitfinex-derivatives","ETHF0:USTF0",1763974161314,2.38571075,2829.5,2829.4,0.00448625]
["bitfinex-derivatives","ETHF0:USTF0",1763974162314,1.43276267,2829.5,2829.4,0.00448625]
["bitfinex-derivatives","ETHF0:USTF0",1763974162817,0.42574,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974163114,0.42574,2828.9,2828.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763974163320,0.17684,2828.9,2828.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763974163620,0.17684,2828.9,2828.8,3.46397898]
["bitfinex-derivatives","ETHF0:USTF0",1763974166716,0.42574,2828.9,2828.8,3.21137898]
["bitfinex-derivatives","ETHF0:USTF0",1763974167325,1.28838601,2828.9,2828.8,3.21137898]
["bitfinex-derivatives","ETHF0:USTF0",1763974167920,5.44694181,2828.9,2828.8,0.00357898]
["bitfinex-derivatives","ETHF0:USTF0",1763974168126,0.2489,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974168318,0.17687,2828.4,2828.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974168525,1.03951601,2828.4,2828.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763974169126,1.28841601,2828.4,2828.3,0.2554812]
["bitfinex-derivatives","ETHF0:USTF0",1763974171427,0.42577,2828.4,2828.3,0.2337812]
["bitfinex-derivatives","ETHF0:USTF0",1763974172825,0.42577,2828.4,2828.3,0.0028812]
["bitfinex-derivatives","ETHF0:USTF0",1763974173226,1.28882831,2828.4,2828.3,0.2337812]
["bitfinex-derivatives","ETHF0:USTF0",1763974173426,0.42577,2828.4,2828.3,0.2337812]
["bitfinex-derivatives","ETHF0:USTF0",1763974173731,0.17687,2828.4,2828.3,0.2337812]
["bitfinex-derivatives","ETHF0:USTF0",1763974175128,0.17687,2828.4,2828.3,2.37116317]
["bitfinex-derivatives","ETHF0:USTF0",1763974175533,3.2078,2828.9,2828.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763974175732,0.86259739,2828.9,2828.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763974175930,0.00530448,2829.1,2829.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763974176535,0.00334789,2829.6,2829.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763974176735,4.39726337,2830.2,2830.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763974177037,4.48399644,2830.2,2830.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763974177739,4.48707635,2830.2,2830.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763974178941,0.17676,2830.1,2829.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974179137,0.41406,2830.1,2830.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763974179942,0.17676,2830.1,2830.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763974181036,0.00307991,2830.2,2830.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763974181235,0.00307991,2830.2,2830.1,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1763974181443,0.00530448,2830.4,2830.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763974181641,0.17672,2830.8,2830.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763974182431,0.18106855,2830.8,2830.7,0.23463156]
["bitfinex-derivatives","ETHF0:USTF0",1763974184338,0.00434855,2830.8,2830.7,0.23463156]
["bitfinex-derivatives","ETHF0:USTF0",1763974186441,0.24164855,2830.8,2830.7,0.23463156]
["bitfinex-derivatives","ETHF0:USTF0",1763974186835,0.00434855,2830.8,2830.7,0.23463156]
["bitfinex-derivatives","ETHF0:USTF0",1763974187036,0.25264855,2830.8,2830.7,0.23463156]
["bitfinex-derivatives","ETHF0:USTF0",1763974187446,0.30112777,2830.8,2830.7,0.23463156]
["bitfinex-derivatives","ETHF0:USTF0",1763974187656,1.42388507,2830.8,2830.7,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1763974188046,1.60060507,2830.8,2830.7,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1763974196458,4.80840507,2830.8,2830.7,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1763974202361,5.66689732,2830.8,2830.7,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1763974202560,4.80840507,2830.8,2830.7,0.25523156]
["bitfinex-derivatives","ETHF0:USTF0",1763974203466,1.35230507,2830.8,2830.7,0.25523156]
["bitfinex-derivatives","ETHF0:USTF0",1763974203859,1.59190507,2830.8,2830.7,0.25523156]
["bitfinex-derivatives","ETHF0:USTF0",1763974204659,1.59190507,2830.8,2830.7,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1763974205266,1.59190507,2830.8,2830.7,0.25523156]
["bitfinex-derivatives","ETHF0:USTF0",1763974205662,2.45340236,2830.8,2830.7,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1763974206665,3.40556573,2830.8,2830.7,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1763974206870,3.40556573,2830.8,2830.7,0.25523156]
["bitfinex-derivatives","ETHF0:USTF0",1763974207063,3.40556573,2830.8,2830.7,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1763974207368,2.45340236,2830.8,2830.7,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1763974207671,0.2396,2830.0,2829.9,3.46460448]
["bitfinex-derivatives","ETHF0:USTF0",1763974207871,0.56077,2830.0,2829.9,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763974208168,1.423335,2830.0,2829.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974208369,1.423335,2830.0,2829.9,0.25680448]
["bitfinex-derivatives","ETHF0:USTF0",1763974208567,1.47181422,2830.0,2829.9,0.0088409]
["bitfinex-derivatives","ETHF0:USTF0",1763974208766,2.59457152,2830.0,2829.9,0.0088409]
["bitfinex-derivatives","ETHF0:USTF0",1763974209370,2.59457152,2830.0,2829.9,0.2603409]
["bitfinex-derivatives","ETHF0:USTF0",1763974210069,1.34800652,2830.0,2829.9,3.4681409]
["bitfinex-derivatives","ETHF0:USTF0",1763974210669,1.58760652,2830.0,2829.9,3.4681409]
["bitfinex-derivatives","ETHF0:USTF0",1763974210973,5.80254269,2830.0,2829.9,0.0088409]
["bitfinex-derivatives","ETHF0:USTF0",1763974211275,0.41639,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974211465,1.1227573,2830.0,2829.9,0.20302078]
["bitfinex-derivatives","ETHF0:USTF0",1763974211781,1.98530142,2830.0,2829.9,0.20302078]
["bitfinex-derivatives","ETHF0:USTF0",1763974212168,1.1227573,2830.0,2829.9,0.20688804]
["bitfinex-derivatives","ETHF0:USTF0",1763974212767,1.3623573,2830.0,2829.9,0.20688804]
["bitfinex-derivatives","ETHF0:USTF0",1763974213076,1.1227573,2830.0,2829.9,0.20688804]
["bitfinex-derivatives","ETHF0:USTF0",1763974213673,1.3623573,2830.0,2829.9,0.20688804]
["bitfinex-derivatives","ETHF0:USTF0",1763974214567,1.6835273,2830.0,2829.9,0.20688804]
["bitfinex-derivatives","ETHF0:USTF0",1763974215172,1.6835273,2830.0,2829.9,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1763974217069,5.75388989,2830.0,2829.9,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1763974217476,5.75388989,2830.0,2829.9,0.25536726]
["bitfinex-derivatives","ETHF0:USTF0",1763974217774,5.75388989,2830.0,2829.9,0.00386726]
["bitfinex-derivatives","ETHF0:USTF0",1763974219178,0.41638,2829.8,2829.7,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974219479,1.27894259,2829.8,2829.7,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974219667,2.40169989,2829.8,2829.7,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974220077,2.40169989,2829.8,2829.7,0.00841918]
["bitfinex-derivatives","ETHF0:USTF0",1763974220575,0.2396,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974220780,1.3623573,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974220972,1.3623573,2829.1,2829.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763974221173,1.3623573,2829.1,2829.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763974221574,1.3623573,2829.1,2829.0,3.21040555]
["bitfinex-derivatives","ETHF0:USTF0",1763974221775,1.5391873,2829.1,2829.0,3.21040555]
["bitfinex-derivatives","ETHF0:USTF0",1763974221976,1.5391873,2829.1,2829.0,3.46190555]
["bitfinex-derivatives","ETHF0:USTF0",1763974222482,1.5391873,2829.1,2829.0,3.60270555]
["bitfinex-derivatives","ETHF0:USTF0",1763974222982,1.5391873,2829.1,2829.0,3.46190555]
["bitfinex-derivatives","ETHF0:USTF0",1763974223180,1.5391873,2829.1,2829.0,3.21040555]
["bitfinex-derivatives","ETHF0:USTF0",1763974223584,1.5391873,2829.1,2829.0,3.46190555]
["bitfinex-derivatives","ETHF0:USTF0",1763974223883,1.5391873,2829.1,2829.0,3.21040555]
["bitfinex-derivatives","ETHF0:USTF0",1763974224379,1.5391873,2829.1,2829.0,3.46190555]
["bitfinex-derivatives","ETHF0:USTF0",1763974224580,1.5391873,2829.1,2829.0,4.63561701]
["bitfinex-derivatives","ETHF0:USTF0",1763974224778,1.5391873,2829.1,2829.0,4.38411701]
["bitfinex-derivatives","ETHF0:USTF0",1763974225986,1.5391873,2829.1,2829.0,4.63561701]
["bitfinex-derivatives","ETHF0:USTF0",1763974230783,1.5391873,2829.1,2829.0,4.38411701]
["bitfinex-derivatives","ETHF0:USTF0",1763974230982,1.5391873,2829.1,2829.0,3.21040555]
["bitfinex-derivatives","ETHF0:USTF0",1763974231282,1.5391873,2829.1,2829.0,4.61631701]
["bitfinex-derivatives","ETHF0:USTF0",1763974233785,1.5391873,2829.1,2829.0,4.75491701]
["bitfinex-derivatives","ETHF0:USTF0",1763974234485,1.2995873,2829.1,2829.0,4.75491701]
["bitfinex-derivatives","ETHF0:USTF0",1763974238490,1.1227573,2829.1,2829.0,4.75491701]
["bitfinex-derivatives","ETHF0:USTF0",1763974239796,1.3670573,2829.1,2829.0,3.21040555]
["bitfinex-derivatives","ETHF0:USTF0",1763974239991,1.5438873,2829.1,2829.0,3.44260555]
["bitfinex-derivatives","ETHF0:USTF0",1763974240294,1.5438873,2829.1,2829.0,3.58120555]
["bitfinex-derivatives","ETHF0:USTF0",1763974241389,1.2995873,2829.1,2829.0,3.58120555]
["bitfinex-derivatives","ETHF0:USTF0",1763974251604,1.1227573,2829.1,2829.0,3.58120555]
["bitfinex-derivatives","ETHF0:USTF0",1763974253404,1.3668573,2829.1,2829.0,3.44260555]
["bitfinex-derivatives","ETHF0:USTF0",1763974253807,1.3668573,2829.1,2829.0,3.58260555]
["bitfinex-derivatives","ETHF0:USTF0",1763974254002,2.40787968,2829.1,2829.0,3.21040555]
["bitfinex-derivatives","ETHF0:USTF0",1763974254208,0.2441,2828.9,2828.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974254504,0.3904,2828.5,2828.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763974254699,0.2441,2828.3,2828.2,1.41611146]
["bitfinex-derivatives","ETHF0:USTF0",1763974255199,0.00406701,2828.3,2828.2,1.17628794]
["bitfinex-derivatives","ETHF0:USTF0",1763974255394,0.00406701,2828.3,2828.2,1.41868794]
["bitfinex-derivatives","ETHF0:USTF0",1763974255800,1.12682431,2828.3,2828.2,1.41868794]
["bitfinex-derivatives","ETHF0:USTF0",1763974256408,1.37092431,2828.3,2828.2,1.41868794]
["bitfinex-derivatives","ETHF0:USTF0",1763974256602,1.37092431,2828.3,2828.2,1.17628794]
["bitfinex-derivatives","ETHF0:USTF0",1763974256901,1.37092431,2828.3,2828.2,1.41868794]
["bitfinex-derivatives","ETHF0:USTF0",1763974260303,1.37092431,2828.3,2828.2,1.17628794]
["bitfinex-derivatives","ETHF0:USTF0",1763974260509,1.37092431,2828.3,2828.2,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1763974260900,1.54780431,2828.3,2828.2,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1763974261310,1.54780431,2828.3,2828.2,1.17628794]
["bitfinex-derivatives","ETHF0:USTF0",1763974262211,1.54780431,2828.3,2828.2,1.41868794]
["bitfinex-derivatives","ETHF0:USTF0",1763974263309,1.30370431,2828.3,2828.2,1.41868794]
["bitfinex-derivatives","ETHF0:USTF0",1763974264399,1.53980431,2828.3,2828.2,1.41868794]
["bitfinex-derivatives","ETHF0:USTF0",1763974265808,1.12682431,2828.3,2828.2,1.41868794]
["bitfinex-derivatives","ETHF0:USTF0",1763974269212,1.36292431,2828.3,2828.2,1.41868794]
["bitfinex-derivatives","ETHF0:USTF0",1763974269415,1.36292431,2828.3,2828.2,1.17628794]
["bitfinex-derivatives","ETHF0:USTF0",1763974269919,1.36292431,2828.3,2828.2,1.43008794]
["bitfinex-derivatives","ETHF0:USTF0",1763974270518,1.36292431,2828.3,2828.2,0.25637648]
["bitfinex-derivatives","ETHF0:USTF0",1763974273023,1.12682431,2828.3,2828.2,0.25637648]
["bitfinex-derivatives","ETHF0:USTF0",1763974273713,3.53094,2829.0,2828.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974273714,3.62074,2829.0,2828.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974274318,3.76754,2829.0,2828.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974274621,3.77016067,2829.0,2828.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974275022,0.2361,2828.6,2828.5,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763974275413,3.77016067,2829.0,2828.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974275716,3.62336067,2829.0,2828.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974276914,0.41556067,2829.0,2828.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974279517,0.17946067,2829.0,2828.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974279714,0.41556067,2829.0,2828.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974281626,0.2361,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974281827,0.2361,2828.3,2828.2,0.25637648]
["bitfinex-derivatives","ETHF0:USTF0",1763974282122,0.3829,2828.5,2828.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974282324,0.2361,2828.3,2828.2,0.25637648]
["bitfinex-derivatives","ETHF0:USTF0",1763974283023,0.2361,2828.3,2828.2,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1763974284115,0.2361,2828.3,2828.2,0.25637648]
["bitfinex-derivatives","ETHF0:USTF0",1763974284520,0.2361,2828.3,2828.2,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1763974284819,0.2361,2828.3,2828.2,0.25637648]
["bitfinex-derivatives","ETHF0:USTF0",1763974286119,0.32367,2828.5,2828.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974286120,0.41297,2828.5,2828.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974290028,0.2361,2828.3,2828.2,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1763974290429,0.2361,2828.3,2828.2,0.25637648]
["bitfinex-derivatives","ETHF0:USTF0",1763974290632,0.55977,2828.5,2828.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974291531,0.41297,2828.5,2828.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974291831,0.2361,2828.5,2828.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763974292028,0.14942067,2829.0,2828.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763974292223,1.09543758,2828.9,2828.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763974292633,1.09543758,2828.9,2828.8,1.46557985]
["bitfinex-derivatives","ETHF0:USTF0",1763974292833,0.2321,2828.9,2828.8,1.46557985]
["bitfinex-derivatives","ETHF0:USTF0",1763974293327,0.14942067,2829.0,2828.8,1.46557985]
["bitfinex-derivatives","ETHF0:USTF0",1763974293328,0.00262067,2829.0,2828.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763974294027,0.2321,2828.9,2828.8,1.21027985]
["bitfinex-derivatives","ETHF0:USTF0",1763974294235,0.2321,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974294434,0.2321,2828.3,2828.2,1.46815633]
["bitfinex-derivatives","ETHF0:USTF0",1763974296536,0.2321,2828.3,2828.2,0.25787648]
["bitfinex-derivatives","ETHF0:USTF0",1763974297032,0.2321,2828.3,2828.2,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1763974299836,0.2321,2828.3,2828.2,0.25787648]
["bitfinex-derivatives","ETHF0:USTF0",1763974300038,0.2321,2828.5,2828.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763974300640,0.17686,2828.6,2828.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763974301032,1.2724281,2828.6,2828.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763974301339,0.2321,2828.3,2828.2,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1763974301729,0.2321,2828.3,2828.2,0.25787648]
["bitfinex-derivatives","ETHF0:USTF0",1763974304039,0.2321,2828.3,2828.2,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1763974304341,0.2321,2828.3,2828.2,0.25787648]
["bitfinex-derivatives","ETHF0:USTF0",1763974307335,0.2321,2828.3,2828.2,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1763974309140,0.2321,2828.3,2828.2,0.23737648]
["bitfinex-derivatives","ETHF0:USTF0",1763974309446,0.2441,2828.5,2828.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763974309645,0.2441,2828.7,2828.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763974309847,0.15192067,2829.0,2828.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763974310142,1.10793543,2828.9,2828.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763974310449,0.00262067,2829.0,2828.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763974312244,0.2441,2828.9,2828.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763974312445,0.2441,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974312648,0.2441,2828.9,2828.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763974313342,0.2441,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974314147,0.2441,2828.9,2828.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763974315248,0.00262067,2829.0,2828.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763974315644,0.86569785,2829.0,2828.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763974315843,1.10979785,2829.0,2828.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763974316851,0.2441,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974317551,0.2441,2828.9,2828.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763974318151,0.2441,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974319546,0.42094,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974321246,0.42094,2828.9,2828.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763974321951,0.17684,2828.9,2828.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763974324153,0.40914,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974324758,0.40914,2828.9,2828.8,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763974325664,0.2323,2828.6,2828.5,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763974325861,0.40916,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974326054,0.2323,2828.3,2828.2,3.46097648]
["bitfinex-derivatives","ETHF0:USTF0",1763974326254,1.1305735,2829.0,2828.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974326453,1.0426697,2829.0,2828.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974329364,0.17946067,2829.0,2828.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974329959,0.00262067,2829.0,2828.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974330155,2.067e-05,2829.0,2828.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974330756,0.23232067,2829.0,2828.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974330952,2.067e-05,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974334862,0.2323,2829.3,2829.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974335064,0.40912,2829.3,2829.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974335761,0.18079518,2829.3,2829.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974335964,0.41309518,2829.3,2829.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974336163,0.18079518,2829.3,2829.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974336365,0.00397518,2829.3,2829.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974337766,0.00530448,2829.5,2829.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763974337967,0.00530448,2829.5,2829.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763974338767,0.00797288,2829.5,2829.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763974341966,0.95224969,2830.1,2830.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763974342266,1.18454969,2830.4,2830.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763974342470,0.86283996,2830.3,2830.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763974342672,0.2323,2830.1,2830.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763974343061,0.23653339,2830.1,2830.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763974343468,0.2323,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974344067,0.2323,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974344273,1.09489076,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974344967,0.86259076,2829.9,2829.8,0.25590448]
["bitfinex-derivatives","ETHF0:USTF0",1763974345170,0.2323,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974345976,0.2323,2829.9,2829.8,0.25590448]
["bitfinex-derivatives","ETHF0:USTF0",1763974347074,1.09475425,2829.9,2829.8,0.25590448]
["bitfinex-derivatives","ETHF0:USTF0",1763974347478,1.09475425,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974347875,1.27153425,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974349177,1.27163733,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974352385,2.2228989,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974353285,2.2228989,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974353286,0.0659,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974353488,0.2352,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974353887,0.2352,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974354087,0.2352,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974354988,0.41202,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974355286,0.17682,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974355591,0.41202,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974356188,0.17682,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974360889,0.41202,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974362092,0.17682,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974363495,0.41202,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974364600,0.17682,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974364799,0.41202,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974365000,0.17682,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974366199,0.41202,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974366600,0.41202,2829.2,2829.1,4.61991779]
["bitfinex-derivatives","ETHF0:USTF0",1763974368497,0.41202,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974369204,0.17682,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974372602,0.41482,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974375108,0.17682,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974377208,0.41482,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974378507,0.17682,2829.2,2829.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763974380211,0.41482,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974380511,1.27961776,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974381011,0.41483,2829.0,2828.9,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974381205,0.41986,2828.6,2828.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763974381406,0.17686,2828.6,2828.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763974381811,1.04165776,2828.6,2828.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763974382212,0.95460564,2828.9,2828.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974382411,0.17682,2829.2,2829.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974382718,1.04052446,2829.2,2829.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974383515,1.28352446,2829.2,2829.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974383817,0.243,2829.1,2829.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763974384026,1.10670446,2829.1,2829.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763974384319,0.86370446,2829.1,2829.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763974384523,0.17682,2829.2,2829.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974384825,1.0404165,2829.2,2829.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974388021,0.17682,2829.2,2829.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974388226,1.04044522,2829.2,2829.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974388525,1.28344522,2829.2,2829.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974388924,0.243,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974389431,0.243,2828.9,2828.8,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763974389924,0.243,2828.9,2828.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763974389925,0.243,2828.6,2828.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763974390224,0.41986,2828.6,2828.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763974392327,0.41986,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974393529,0.17686,2828.6,2828.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763974397525,0.95298016,2829.2,2829.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974397730,0.95298016,2829.3,2829.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974398034,2.23534754,2829.3,2829.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974398225,1.03936738,2829.3,2829.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974400631,1.28236738,2829.3,2829.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974403726,0.41983,2829.1,2829.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763974404127,0.41984,2829.0,2828.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974404436,0.41984,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974404437,0.243,2828.8,2828.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974406032,0.41985,2828.8,2828.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763974407332,0.41986,2828.5,2828.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763974408031,0.55826,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974408230,0.41986,2828.5,2828.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763974411934,0.17686,2828.5,2828.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763974414044,0.43006,2828.5,2828.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763974415542,0.43006,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974415739,0.49936,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974416140,1.36308985,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974421042,1.29378985,2828.5,2828.4,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763974422150,1.04058985,2828.5,2828.4,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763974422352,0.17686,2828.5,2828.4,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763974424251,0.49716,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974424452,1.35877997,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974426051,0.42257,2828.4,2828.3,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974426254,0.42258,2828.3,2828.2,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1763974426547,1.28419997,2828.3,2828.2,0.00257648]
["bitfinex-derivatives","ETHF0:USTF0",1763974428145,1.28419997,2828.3,2828.2,0.24477648]
["bitfinex-derivatives","ETHF0:USTF0",1763974428445,1.03849997,2828.3,2828.2,1.45573416]
["bitfinex-derivatives","ETHF0:USTF0",1763974429151,1.28419997,2828.3,2828.2,1.45573416]
["bitfinex-derivatives","ETHF0:USTF0",1763974433262,1.03849997,2828.3,2828.2,1.45573416]
["bitfinex-derivatives","ETHF0:USTF0",1763974434055,0.86161997,2828.3,2828.2,1.45573416]
["bitfinex-derivatives","ETHF0:USTF0",1763974434251,0.17684,2828.9,2828.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763974434449,0.17684,2828.9,2828.8,1.38595768]
["bitfinex-derivatives","ETHF0:USTF0",1763974440858,3.21310448,2829.4,2829.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763974441062,3.38991448,2829.4,2829.3,1.38595768]
["bitfinex-derivatives","ETHF0:USTF0",1763974441462,3.62511448,2829.4,2829.3,1.38595768]
["bitfinex-derivatives","ETHF0:USTF0",1763974442867,0.2352,2829.1,2829.0,1.38555768]
["bitfinex-derivatives","ETHF0:USTF0",1763974444266,0.2352,2828.9,2828.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763974445063,0.41204,2828.9,2828.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763974445867,0.41205,2828.8,2828.7,1.21095768]
["bitfinex-derivatives","ETHF0:USTF0",1763974446366,0.17685,2828.8,2828.7,1.38555768]
["bitfinex-derivatives","ETHF0:USTF0",1763974446862,3.38991448,2829.4,2829.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763974447167,4.24652718,2829.4,2829.3,1.38555768]
["bitfinex-derivatives","ETHF0:USTF0",1763974447463,0.18211448,2829.4,2829.3,1.38555768]
["bitfinex-derivatives","ETHF0:USTF0",1763974448062,0.1323,2830.0,2829.3,4.59335768]
["bitfinex-derivatives","ETHF0:USTF0",1763974448267,0.1323,2830.0,2829.9,1.38555768]
["bitfinex-derivatives","ETHF0:USTF0",1763974448761,0.18100339,2830.1,2830.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763974450065,0.18100339,2830.1,2829.8,3.21310448]
["bitfinex-derivatives","ETHF0:USTF0",1763974450066,0.2352,2829.9,2829.8,3.38770448]
["bitfinex-derivatives","ETHF0:USTF0",1763974450270,0.2352,2829.9,2829.8,0.17990448]
["bitfinex-derivatives","ETHF0:USTF0",1763974450663,0.41198,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974453863,0.17678,2829.9,2829.8,0.17990448]
["bitfinex-derivatives","ETHF0:USTF0",1763974455470,0.41198,2829.9,2829.8,0.17990448]
["bitfinex-derivatives","ETHF0:USTF0",1763974456361,0.41198,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974457169,0.41198,2829.9,2829.8,0.17990448]
["bitfinex-derivatives","ETHF0:USTF0",1763974458662,0.41198,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974459266,0.41198,2829.9,2829.8,0.17990448]
["bitfinex-derivatives","ETHF0:USTF0",1763974462171,0.41198,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974464970,0.41198,2829.9,2829.8,0.17990448]
["bitfinex-derivatives","ETHF0:USTF0",1763974467569,0.41198,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974467771,0.41198,2829.9,2829.8,0.17990448]
["bitfinex-derivatives","ETHF0:USTF0",1763974472472,0.17678,2829.9,2829.8,0.17990448]
["bitfinex-derivatives","ETHF0:USTF0",1763974474172,0.42698,2829.9,2829.8,0.17990448]
["bitfinex-derivatives","ETHF0:USTF0",1763974480978,0.42698,2829.9,2829.8,0.00530448]
["bitfinex-derivatives","ETHF0:USTF0",1763974481875,0.00423339,2830.1,2830.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1763974482083,0.00423339,2830.1,2830.0,2.02271668]
["bitfinex-derivatives","ETHF0:USTF0",1763974482885,0.00423339,2830.1,2830.0,2.11021668]
["bitfinex-derivatives","ETHF0:USTF0",1763974483379,0.00423339,2830.1,2830.0,2.02271668]
["bitfinex-derivatives","ETHF0:USTF0",1763974485579,1.52350752,2830.9,2830.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763974485780,0.2507,2830.7,2830.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763974486180,1.10843401,2830.7,2830.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763974486678,0.25501319,2830.7,2830.6,3.38566523]
["bitfinex-derivatives","ETHF0:USTF0",1763974488280,0.00431319,2830.7,2830.6,3.38566523]
["bitfinex-derivatives","ETHF0:USTF0",1763974488481,0.25501319,2830.7,2830.6,3.38566523]
["bitfinex-derivatives","ETHF0:USTF0",1763974490386,0.00431319,2830.7,2830.6,3.38566523]
["bitfinex-derivatives","ETHF0:USTF0",1763974492692,0.00431319,2830.7,2830.6,4.55775599]
["bitfinex-derivatives","ETHF0:USTF0",1763974493883,0.00530448,2830.9,2830.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763974494081,3.3484,2831.5,2831.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763974494285,3.38444,2832.2,2831.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763974494592,3.38444,2832.2,2831.9,2.51888152]
["bitfinex-derivatives","ETHF0:USTF0",1763974494791,0.15334042,2832.0,2831.9,1.34679076]
["bitfinex-derivatives","ETHF0:USTF0",1763974494986,0.15334042,2832.0,2831.9,2.51888152]
["bitfinex-derivatives","ETHF0:USTF0",1763974495293,0.15334042,2832.0,2831.9,1.34679076]
["bitfinex-derivatives","ETHF0:USTF0",1763974496283,0.1448,2832.5,2831.9,2.51888152]
["bitfinex-derivatives","ETHF0:USTF0",1763974496490,0.3955,2832.5,2832.4,1.34679076]
["bitfinex-derivatives","ETHF0:USTF0",1763974497392,0.39937582,2832.5,2832.4,1.34679076]
["bitfinex-derivatives","ETHF0:USTF0",1763974497581,0.2507,2831.9,2831.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763974497787,0.2507,2831.9,2831.8,4.55459076]
["bitfinex-derivatives","ETHF0:USTF0",1763974498086,0.2507,2831.9,2831.8,4.37989076]
["bitfinex-derivatives","ETHF0:USTF0",1763974498396,0.1448,2832.0,2831.8,4.37989076]
["bitfinex-derivatives","ETHF0:USTF0",1763974498397,0.1448,2832.0,2831.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763974498595,0.95016494,2833.4,2833.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763974498792,0.2507,2833.2,2833.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763974498991,0.3955,2833.0,2832.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763974499193,0.2507,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974499492,0.3955,2833.0,2832.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763974499683,0.39832247,2833.0,2832.9,0.00423841]
["bitfinex-derivatives","ETHF0:USTF0",1763974500086,0.39832247,2833.0,2832.9,1.17632917]
["bitfinex-derivatives","ETHF0:USTF0",1763974500392,0.39832247,2833.0,2832.9,1.35102917]
["bitfinex-derivatives","ETHF0:USTF0",1763974500600,0.00282247,2833.0,2832.9,1.35102917]
["bitfinex-derivatives","ETHF0:USTF0",1763974500896,0.14402247,2833.0,2832.9,1.35102917]
["bitfinex-derivatives","ETHF0:USTF0",1763974501092,0.00282247,2833.0,2832.9,1.35102917]
["bitfinex-derivatives","ETHF0:USTF0",1763974501497,0.39602247,2833.0,2832.9,0.00423841]
["bitfinex-derivatives","ETHF0:USTF0",1763974501794,0.39602247,2833.0,2832.9,1.17632917]
["bitfinex-derivatives","ETHF0:USTF0",1763974502493,0.39602247,2833.0,2832.9,0.00423841]
["bitfinex-derivatives","ETHF0:USTF0",1763974503294,0.14402247,2833.0,2832.9,2.02217771]
["bitfinex-derivatives","ETHF0:USTF0",1763974503495,0.00282247,2833.0,2832.9,2.02217771]
["bitfinex-derivatives","ETHF0:USTF0",1763974505094,0.14402247,2833.0,2832.9,2.02217771]
["bitfinex-derivatives","ETHF0:USTF0",1763974505299,0.00282247,2833.0,2832.9,2.02217771]
["bitfinex-derivatives","ETHF0:USTF0",1763974505603,0.14402247,2833.0,2832.9,0.17853841]
["bitfinex-derivatives","ETHF0:USTF0",1763974506001,0.00282247,2833.0,2832.9,0.17853841]
["bitfinex-derivatives","ETHF0:USTF0",1763974506397,0.00282247,2833.0,2832.9,2.02217771]
["bitfinex-derivatives","ETHF0:USTF0",1763974506698,1.81716494,2834.3,2832.9,2.02217771]
["bitfinex-derivatives","ETHF0:USTF0",1763974506699,0.95016494,2834.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974506893,0.1412,2834.5,2833.5,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1763974507093,0.1412,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974507301,0.3932,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974507702,0.39690527,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974508298,0.14490527,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974510006,0.39690527,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974510497,0.3932,2834.0,2833.9,3.21309418]
["bitfinex-derivatives","ETHF0:USTF0",1763974511207,0.3932,2834.0,2833.9,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974511699,6.56972,2834.0,2833.9,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974512207,0.252,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974512800,0.252,2833.3,2833.2,5.0514393]
["bitfinex-derivatives","ETHF0:USTF0",1763974512999,0.1412,2833.5,2833.2,5.0514393]
["bitfinex-derivatives","ETHF0:USTF0",1763974513207,0.252,2833.3,2833.2,5.0514393]
["bitfinex-derivatives","ETHF0:USTF0",1763974513903,0.252,2833.3,2833.1,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974514207,0.252,2833.2,2833.1,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974514711,0.1412,2833.5,2833.1,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974514911,0.1412,2833.5,2833.4,1.8436393]
["bitfinex-derivatives","ETHF0:USTF0",1763974515201,0.3932,2833.5,2833.4,1.8436393]
["bitfinex-derivatives","ETHF0:USTF0",1763974518609,0.252,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974518902,0.1412,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974520002,0.252,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974520412,0.42856,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974521113,0.252,2833.2,2833.1,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974521702,0.1412,2833.5,2833.1,3.21309418]
["bitfinex-derivatives","ETHF0:USTF0",1763974522313,0.1412,2833.5,2833.4,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974523909,0.252,2833.2,2833.1,3.21309418]
["bitfinex-derivatives","ETHF0:USTF0",1763974524408,0.00525986,2833.6,2833.1,9.21309418]
["bitfinex-derivatives","ETHF0:USTF0",1763974524616,0.1412,2834.0,2833.5,5.33892483]
["bitfinex-derivatives","ETHF0:USTF0",1763974524813,0.252,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974525512,0.252,2833.9,2833.5,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974526819,0.252,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974527808,0.252,2833.6,2833.5,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974528512,0.252,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974530712,0.1412,2833.5,2833.1,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974530713,0.252,2833.2,2833.1,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974531401,1.1023969,2833.2,2833.1,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974535711,0.2539,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974536017,1.79922872,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974536404,0.8503969,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974536912,0.00529418,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974537217,0.00529418,2833.3,2833.1,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974538021,0.85089281,2833.2,2833.1,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974541117,0.00529418,2833.3,2833.1,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974542818,0.1412,2833.5,2833.1,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974543018,0.1412,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974545521,1.09003182,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974545720,0.1412,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974547418,0.1412,2834.0,2833.9,5.33892483]
["bitfinex-derivatives","ETHF0:USTF0",1763974548320,0.14490527,2834.5,2833.9,5.33892483]
["bitfinex-derivatives","ETHF0:USTF0",1763974548625,0.94989428,2835.3,2834.4,5.33892483]
["bitfinex-derivatives","ETHF0:USTF0",1763974548819,0.147,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974549128,0.2482,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974549518,0.25164478,2835.3,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974550620,0.00344478,2835.3,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974552020,0.25164478,2835.3,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974552326,0.00344478,2835.3,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974552526,3.2078,2835.8,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974553624,0.15062716,2835.5,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974554127,0.2482,2835.3,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974557932,0.15062716,2835.5,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974558924,0.2482,2835.3,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974559327,0.15062716,2835.5,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974560835,0.2482,2835.3,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974561139,0.15062716,2835.5,2835.2,5.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1763974561439,0.147,2836.0,2835.8,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974561936,0.147,2836.0,2835.8,5.33892483]
["bitfinex-derivatives","ETHF0:USTF0",1763974562135,3.2078,2836.4,2835.8,5.33892483]
["bitfinex-derivatives","ETHF0:USTF0",1763974562434,0.23668301,2836.4,2836.3,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974562935,0.00298301,2836.4,2836.3,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974563433,0.23668301,2836.4,2836.3,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974563633,0.00298301,2836.4,2836.3,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974564027,0.147,2837.0,2836.3,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974564230,0.3807,2837.0,2836.9,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974565028,0.38480685,2837.0,2836.9,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974565237,0.15110685,2837.0,2836.9,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974566738,0.15110685,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974566739,0.15110685,2837.0,2836.6,2.13112483]
["bitfinex-derivatives","ETHF0:USTF0",1763974567239,0.15110685,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974567532,0.1472,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974567729,0.2337,2837.3,2837.2,5.33892483]
["bitfinex-derivatives","ETHF0:USTF0",1763974568535,0.1472,2837.5,2837.2,5.33892483]
["bitfinex-derivatives","ETHF0:USTF0",1763974568735,0.15072303,2837.5,2837.2,5.34176262]
["bitfinex-derivatives","ETHF0:USTF0",1763974570636,0.2337,2837.3,2837.2,5.34176262]
["bitfinex-derivatives","ETHF0:USTF0",1763974571136,0.15072303,2837.5,2837.2,5.34176262]
["bitfinex-derivatives","ETHF0:USTF0",1763974571438,0.2337,2837.3,2837.2,5.34176262]
["bitfinex-derivatives","ETHF0:USTF0",1763974572234,0.15072303,2837.5,2837.2,5.34176262]
["bitfinex-derivatives","ETHF0:USTF0",1763974573834,0.2337,2837.3,2837.2,3.21063779]
["bitfinex-derivatives","ETHF0:USTF0",1763974574643,0.15072303,2837.5,2837.2,3.21063779]
["bitfinex-derivatives","ETHF0:USTF0",1763974578339,0.02000268,2837.4,2837.2,3.21063779]
["bitfinex-derivatives","ETHF0:USTF0",1763974578740,0.04000536,2837.3,2837.2,3.21063779]
["bitfinex-derivatives","ETHF0:USTF0",1763974579233,0.27370536,2837.3,2837.2,3.21063779]
["bitfinex-derivatives","ETHF0:USTF0",1763974579435,0.27671314,2837.3,2837.2,3.21063779]
["bitfinex-derivatives","ETHF0:USTF0",1763974579943,0.45303314,2837.3,2837.2,0.00283779]
["bitfinex-derivatives","ETHF0:USTF0",1763974580246,0.3809,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974580454,0.19021314,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974580835,0.42391314,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974581147,0.2337,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974581346,0.2337,2836.7,2836.6,3.21107044]
["bitfinex-derivatives","ETHF0:USTF0",1763974581544,0.27671314,2836.7,2836.6,3.21107044]
["bitfinex-derivatives","ETHF0:USTF0",1763974582045,0.04301314,2836.7,2836.6,3.21107044]
["bitfinex-derivatives","ETHF0:USTF0",1763974588250,0.27671314,2836.7,2836.6,3.21107044]
["bitfinex-derivatives","ETHF0:USTF0",1763974588642,0.04301314,2836.7,2836.6,3.21107044]
["bitfinex-derivatives","ETHF0:USTF0",1763974588942,0.27671314,2836.7,2836.6,3.21107044]
["bitfinex-derivatives","ETHF0:USTF0",1763974589748,0.04301314,2836.7,2836.6,3.21107044]
["bitfinex-derivatives","ETHF0:USTF0",1763974593151,3.35852303,2837.5,2836.6,9.21107044]
["bitfinex-derivatives","ETHF0:USTF0",1763974593351,0.84300935,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974593546,0.1434,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974593751,0.383,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974594246,0.1434,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974594444,0.15072303,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974594652,0.84316731,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974594850,0.84316731,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974595052,0.15072303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974595255,0.84315569,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974595452,0.15072303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974596354,0.00352303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974596952,0.14692303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974598254,0.14692303,2837.5,2837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763974598449,0.1434,2837.0,2836.9,5.10290885]
["bitfinex-derivatives","ETHF0:USTF0",1763974598750,0.14692303,2837.5,2836.9,5.10290885]
["bitfinex-derivatives","ETHF0:USTF0",1763974598944,0.14692303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974599561,0.2396,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974601363,0.14692303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974602156,0.2396,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974603262,0.14692303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974605966,0.2396,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974606567,0.14692303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974608262,0.14692303,2837.5,2837.2,5.10290885]
["bitfinex-derivatives","ETHF0:USTF0",1763974609266,0.14692303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974611269,0.14692303,2837.5,2837.2,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1763974611562,0.14692303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974611771,0.245,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974616761,0.14692303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974617061,0.245,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974620174,0.14692303,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974620572,4.39806075,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974620773,0.1433,2840.0,2838.7,3.38403]
["bitfinex-derivatives","ETHF0:USTF0",1763974621072,0.1433,2840.0,2838.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1763974621073,3.39127196,2839.9,2839.8,1.2509371]
["bitfinex-derivatives","ETHF0:USTF0",1763974621268,7.71688007,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974621671,7.72039199,2839.9,2839.8,3.21206055]
["bitfinex-derivatives","ETHF0:USTF0",1763974621873,4.53549313,2839.9,2839.8,6.02444627]
["bitfinex-derivatives","ETHF0:USTF0",1763974622167,7.92676509,2839.9,2839.8,4.14209553]
["bitfinex-derivatives","ETHF0:USTF0",1763974623375,7.67696509,2839.9,2839.8,4.14209553]
["bitfinex-derivatives","ETHF0:USTF0",1763974623674,4.53549313,2839.9,2839.8,4.14209553]
["bitfinex-derivatives","ETHF0:USTF0",1763974624078,4.53549313,2839.9,2839.8,5.39144214]
["bitfinex-derivatives","ETHF0:USTF0",1763974624269,4.53549313,2839.9,2839.8,4.14209553]
["bitfinex-derivatives","ETHF0:USTF0",1763974625073,4.53549313,2839.9,2839.8,3.21206055]
["bitfinex-derivatives","ETHF0:USTF0",1763974625377,4.53549313,2839.9,2839.8,4.13557557]
["bitfinex-derivatives","ETHF0:USTF0",1763974625773,4.53549313,2839.9,2839.8,5.38492218]
["bitfinex-derivatives","ETHF0:USTF0",1763974627273,4.53549313,2839.9,2839.8,4.13557557]
["bitfinex-derivatives","ETHF0:USTF0",1763974627778,4.53549313,2839.9,2839.8,5.38492218]
["bitfinex-derivatives","ETHF0:USTF0",1763974628177,4.53549313,2839.9,2839.8,4.13557557]
["bitfinex-derivatives","ETHF0:USTF0",1763974628677,7.92676509,2839.9,2839.8,4.13557557]
["bitfinex-derivatives","ETHF0:USTF0",1763974629070,7.67696509,2839.9,2839.8,4.13557557]
["bitfinex-derivatives","ETHF0:USTF0",1763974630284,7.92676509,2839.9,2839.8,4.13557557]
["bitfinex-derivatives","ETHF0:USTF0",1763974630584,7.67696509,2839.9,2839.8,4.13557557]
["bitfinex-derivatives","ETHF0:USTF0",1763974630773,4.53549313,2839.9,2839.8,4.13557557]
["bitfinex-derivatives","ETHF0:USTF0",1763974630976,4.53549313,2839.9,2839.8,6.65829637]
["bitfinex-derivatives","ETHF0:USTF0",1763974631284,4.53549313,2839.9,2839.8,4.13557557]
["bitfinex-derivatives","ETHF0:USTF0",1763974631683,4.53549313,2839.9,2839.8,10.9957362]
["bitfinex-derivatives","ETHF0:USTF0",1763974631885,4.53549313,2839.9,2839.8,5.3767362]
["bitfinex-derivatives","ETHF0:USTF0",1763974632081,7.67696509,2839.9,2839.8,4.13557557]
["bitfinex-derivatives","ETHF0:USTF0",1763974632282,4.53549313,2839.9,2839.8,5.3767362]
["bitfinex-derivatives","ETHF0:USTF0",1763974633172,0.14,2840.5,2839.8,5.3767362]
["bitfinex-derivatives","ETHF0:USTF0",1763974633377,3.14147196,2840.4,2840.0,0.9301743]
["bitfinex-derivatives","ETHF0:USTF0",1763974633577,3.14147196,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974633776,3.14147196,2840.4,2840.3,4.13131502]
["bitfinex-derivatives","ETHF0:USTF0",1763974634384,0.00229497,2840.4,2840.3,5.06148932]
["bitfinex-derivatives","ETHF0:USTF0",1763974634783,3.14376693,2840.4,2840.3,5.06148932]
["bitfinex-derivatives","ETHF0:USTF0",1763974635087,0.00229497,2840.4,2840.3,5.06148932]
["bitfinex-derivatives","ETHF0:USTF0",1763974635384,0.00229497,2840.4,2840.3,10.41548932]
["bitfinex-derivatives","ETHF0:USTF0",1763974635976,0.31606,2841.5,2840.3,10.41548932]
["bitfinex-derivatives","ETHF0:USTF0",1763974636287,3.14147196,2840.9,2840.4,1.85368932]
["bitfinex-derivatives","ETHF0:USTF0",1763974636487,3.14147196,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974636886,3.39127196,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974637082,0.14,2841.5,2840.8,4.12575065]
["bitfinex-derivatives","ETHF0:USTF0",1763974637286,3.28477196,2841.0,2840.9,6.53395065]
["bitfinex-derivatives","ETHF0:USTF0",1763974637585,0.1433,2841.0,2840.9,6.53395065]
["bitfinex-derivatives","ETHF0:USTF0",1763974637886,0.14,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974638089,0.3898,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974638489,3.53127196,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974638794,3.28477196,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974638984,3.28477196,2841.5,2841.4,9.7434547]
["bitfinex-derivatives","ETHF0:USTF0",1763974639185,0.1433,2841.5,2841.4,9.7434547]
["bitfinex-derivatives","ETHF0:USTF0",1763974639986,3.28477196,2841.5,2841.4,9.7434547]
["bitfinex-derivatives","ETHF0:USTF0",1763974640986,0.1433,2842.0,2841.4,10.6718585]
["bitfinex-derivatives","ETHF0:USTF0",1763974641177,0.1433,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974641378,0.1433,2842.0,2841.9,3.21188724]
["bitfinex-derivatives","ETHF0:USTF0",1763974641587,3.53457196,2842.0,2841.9,4.12775169]
["bitfinex-derivatives","ETHF0:USTF0",1763974642690,3.28477196,2842.0,2841.9,4.12775169]
["bitfinex-derivatives","ETHF0:USTF0",1763974643386,3.28477196,2842.0,2841.9,5.05615549]
["bitfinex-derivatives","ETHF0:USTF0",1763974643585,0.1433,2842.5,2841.9,4.12775169]
["bitfinex-derivatives","ETHF0:USTF0",1763974643787,3.14147196,2842.4,2842.2,0.92740801]
["bitfinex-derivatives","ETHF0:USTF0",1763974643978,3.14147196,2842.4,2842.3,7.87920847]
["bitfinex-derivatives","ETHF0:USTF0",1763974644179,0.1433,2844.0,2842.3,12.91966445]
["bitfinex-derivatives","ETHF0:USTF0",1763974644377,0.1433,2844.0,2842.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1763974644378,0.1433,2843.0,2842.7,0.92697939]
["bitfinex-derivatives","ETHF0:USTF0",1763974644582,0.2498,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974645190,0.1433,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974645403,0.3931,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974646698,0.1433,2842.5,2842.1,2.5227208]
["bitfinex-derivatives","ETHF0:USTF0",1763974646903,0.3931,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974647599,0.1433,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974647804,0.2498,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974648104,0.1433,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974648406,0.3931,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974650592,0.3931,2842.5,2842.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1763974650798,1.2156,2842.0,2841.9,0.00408724]
["bitfinex-derivatives","ETHF0:USTF0",1763974651001,4.4234,2842.0,2841.9,0.00408724]
["bitfinex-derivatives","ETHF0:USTF0",1763974651204,1.2156,2841.5,2841.4,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763974652203,1.21968724,2841.5,2841.4,0.0080541]
["bitfinex-derivatives","ETHF0:USTF0",1763974653002,0.00408724,2841.5,2841.4,0.5740541]
["bitfinex-derivatives","ETHF0:USTF0",1763974653302,0.4583,2842.0,2841.4,3.0967749]
["bitfinex-derivatives","ETHF0:USTF0",1763974653496,0.1433,2842.5,2841.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763974653693,3.2078,2842.7,2842.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763974653903,0.17598,2842.8,2842.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1763974654506,0.17598,2842.8,2842.4,3.0887208]
["bitfinex-derivatives","ETHF0:USTF0",1763974655499,0.17598,2842.8,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974655699,3.3511,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974655896,0.7573,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974656710,0.7573,2842.7,2842.6,4.11206063]
["bitfinex-derivatives","ETHF0:USTF0",1763974657007,0.31926,2843.0,2842.6,4.11206063]
["bitfinex-derivatives","ETHF0:USTF0",1763974657203,0.31926,2843.0,2842.7,0.90426063]
["bitfinex-derivatives","ETHF0:USTF0",1763974657404,0.7573,2842.9,2842.8,0.90426063]
["bitfinex-derivatives","ETHF0:USTF0",1763974658002,0.93327,2842.9,2842.8,0.90426063]
["bitfinex-derivatives","ETHF0:USTF0",1763974658508,0.7573,2842.3,2842.2,2.49120284]
["bitfinex-derivatives","ETHF0:USTF0",1763974658707,0.7573,2842.3,2842.2,5.69900284]
["bitfinex-derivatives","ETHF0:USTF0",1763974659112,0.7573,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974659299,0.7573,2842.3,2842.2,5.69900284]
["bitfinex-derivatives","ETHF0:USTF0",1763974660902,0.7573,2842.3,2842.2,2.49120284]
["bitfinex-derivatives","ETHF0:USTF0",1763974661208,0.4583,2842.5,2842.2,5.69900284]
["bitfinex-derivatives","ETHF0:USTF0",1763974661409,0.17597,2842.9,2842.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1763974661908,0.17598,2842.8,2842.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1763974662110,0.7573,2842.4,2842.3,2.49120284]
["bitfinex-derivatives","ETHF0:USTF0",1763974663207,0.7573,2842.4,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974663408,0.33477289,2842.4,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974664217,0.7573,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974665110,0.63429,2842.5,2842.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1763974665413,0.93079,2842.5,2842.4,2.501623]
["bitfinex-derivatives","ETHF0:USTF0",1763974665613,0.17599,2842.5,2842.4,3.314223]
["bitfinex-derivatives","ETHF0:USTF0",1763974665813,0.17599,2842.5,2842.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763974666910,0.7548,2842.4,2842.3,3.17827624]
["bitfinex-derivatives","ETHF0:USTF0",1763974667110,0.66579,2842.5,2842.2,6.38607624]
["bitfinex-derivatives","ETHF0:USTF0",1763974667409,0.17599,2842.5,2842.2,6.38607624]
["bitfinex-derivatives","ETHF0:USTF0",1763974667806,0.93081,2842.3,2842.2,6.38607624]
["bitfinex-derivatives","ETHF0:USTF0",1763974668003,0.93081,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974669115,0.17601,2842.3,2842.2,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1763974670017,0.93081,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974670413,0.93081,2842.3,2842.2,4.07851507]
["bitfinex-derivatives","ETHF0:USTF0",1763974672203,0.93081,2842.3,2842.2,6.58476278]
["bitfinex-derivatives","ETHF0:USTF0",1763974672814,0.93081,2842.3,2842.2,0.87071507]
["bitfinex-derivatives","ETHF0:USTF0",1763974673518,0.50823673,2842.3,2842.2,2.75097823]
["bitfinex-derivatives","ETHF0:USTF0",1763974673814,3.89204673,2842.3,2842.2,0.87071507]
["bitfinex-derivatives","ETHF0:USTF0",1763974674014,0.90102,2842.1,2842.0,1.74729993]
["bitfinex-derivatives","ETHF0:USTF0",1763974674211,0.90102,2842.1,2841.6,5.71404771]
["bitfinex-derivatives","ETHF0:USTF0",1763974674212,0.725,2841.7,2841.6,5.71404771]
["bitfinex-derivatives","ETHF0:USTF0",1763974674619,0.17604,2841.8,2841.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763974676014,0.90104,2841.8,2841.6,5.71404771]
["bitfinex-derivatives","ETHF0:USTF0",1763974676216,0.17604,2841.8,2841.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1763974677321,0.725,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974677919,0.725,2841.7,2841.6,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1763974678125,0.90104,2841.7,2841.6,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1763974678322,0.90104,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974678623,0.17604,2841.7,2841.6,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1763974679230,0.90104,2841.7,2841.6,4.46101821]
["bitfinex-derivatives","ETHF0:USTF0",1763974679527,0.17604,2841.7,2841.6,5.27361821]
["bitfinex-derivatives","ETHF0:USTF0",1763974680522,0.90104,2841.7,2841.6,1.25321821]
["bitfinex-derivatives","ETHF0:USTF0",1763974680923,0.17604,2841.7,2841.6,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1763974681927,0.17605,2841.6,2841.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763974682224,0.88515,2841.6,2841.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763974682425,0.88516,2841.5,2841.4,0.0080541]
["bitfinex-derivatives","ETHF0:USTF0",1763974682817,0.88516,2841.5,2841.4,0.7545541]
["bitfinex-derivatives","ETHF0:USTF0",1763974683018,0.17606,2841.5,2841.4,0.7545541]
["bitfinex-derivatives","ETHF0:USTF0",1763974683524,0.17604,2841.7,2841.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763974683724,0.17604,2841.7,2841.6,1.99963578]
["bitfinex-derivatives","ETHF0:USTF0",1763974684326,0.17604,2841.7,2841.6,5.20743578]
["bitfinex-derivatives","ETHF0:USTF0",1763974685622,0.88514,2841.7,2841.6,1.25313578]
["bitfinex-derivatives","ETHF0:USTF0",1763974685922,0.1433,2843.0,2841.4,0.0080541]
["bitfinex-derivatives","ETHF0:USTF0",1763974685923,0.88516,2841.5,2841.4,0.0080541]
["bitfinex-derivatives","ETHF0:USTF0",1763974686116,0.88516,2841.5,2841.4,0.87014866]
["bitfinex-derivatives","ETHF0:USTF0",1763974686924,0.17606,2841.5,2841.4,1.61664866]
["bitfinex-derivatives","ETHF0:USTF0",1763974687830,0.17606,2841.5,2841.4,2.86978444]
["bitfinex-derivatives","ETHF0:USTF0",1763974688018,0.17606,2841.5,2841.4,1.61664866]
["bitfinex-derivatives","ETHF0:USTF0",1763974688618,0.88516,2841.5,2841.4,0.87014866]
["bitfinex-derivatives","ETHF0:USTF0",1763974688819,0.88516,2841.5,2841.4,1.61664866]
["bitfinex-derivatives","ETHF0:USTF0",1763974689630,0.88516,2841.5,2841.4,0.87014866]
["bitfinex-derivatives","ETHF0:USTF0",1763974695034,0.17608,2841.1,2841.0,5.49990402]
["bitfinex-derivatives","ETHF0:USTF0",1763974695237,0.4583,2841.5,2841.0,5.49990402]
["bitfinex-derivatives","ETHF0:USTF0",1763974695833,0.00276971,2841.5,2841.0,5.50877757]
["bitfinex-derivatives","ETHF0:USTF0",1763974696136,0.17608,2841.1,2841.0,5.50877757]
["bitfinex-derivatives","ETHF0:USTF0",1763974697034,0.88518,2841.1,2841.0,2.30097757]
["bitfinex-derivatives","ETHF0:USTF0",1763974697240,4.09298,2841.1,2841.0,0.00887355]
["bitfinex-derivatives","ETHF0:USTF0",1763974698836,0.88522,2840.5,2840.4,1.25420402]
["bitfinex-derivatives","ETHF0:USTF0",1763974699142,0.88522,2840.4,2840.3,4.46200402]
["bitfinex-derivatives","ETHF0:USTF0",1763974699334,0.88523,2840.3,2840.2,1.25420402]
["bitfinex-derivatives","ETHF0:USTF0",1763974699534,0.88524,2840.2,2840.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1763974699835,0.88524,2840.2,2840.1,0.75048028]
["bitfinex-derivatives","ETHF0:USTF0",1763974700242,0.17614,2840.2,2840.1,0.75048028]
["bitfinex-derivatives","ETHF0:USTF0",1763974704942,0.17614,2840.2,2840.1,2.00302325]
["bitfinex-derivatives","ETHF0:USTF0",1763974705244,0.17614,2840.2,2840.1,0.75048028]
["bitfinex-derivatives","ETHF0:USTF0",1763974706337,0.17614,2840.2,2840.1,1.68984625]
["bitfinex-derivatives","ETHF0:USTF0",1763974706936,0.88524,2840.2,2840.1,2.54716437]
["bitfinex-derivatives","ETHF0:USTF0",1763974707341,0.88524,2840.2,2840.1,1.80066437]
["bitfinex-derivatives","ETHF0:USTF0",1763974707541,0.88524,2840.2,2840.1,0.8612984]
["bitfinex-derivatives","ETHF0:USTF0",1763974708445,0.17614,2840.2,2840.1,1.6077984]
["bitfinex-derivatives","ETHF0:USTF0",1763974710843,0.17611,2840.6,2840.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763974711046,0.17611,2840.6,2840.5,2.03421812]
["bitfinex-derivatives","ETHF0:USTF0",1763974711932,0.70801,2840.6,2840.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763974712136,0.70801,2840.6,2840.5,2.0340265]
["bitfinex-derivatives","ETHF0:USTF0",1763974712638,0.17611,2840.6,2840.5,2.0340265]
["bitfinex-derivatives","ETHF0:USTF0",1763974714948,0.70801,2840.6,2840.5,2.0340265]
["bitfinex-derivatives","ETHF0:USTF0",1763974715846,0.17611,2840.6,2840.5,2.0340265]
["bitfinex-derivatives","ETHF0:USTF0",1763974719354,0.17611,2840.6,2840.5,2.97339247]
["bitfinex-derivatives","ETHF0:USTF0",1763974719654,1e-05,2840.6,2840.5,3.28656947]
["bitfinex-derivatives","ETHF0:USTF0",1763974720952,0.17612,2840.6,2840.5,3.28656947]
["bitfinex-derivatives","ETHF0:USTF0",1763974721355,0.17612,2840.6,2840.5,2.0340265]
["bitfinex-derivatives","ETHF0:USTF0",1763974722758,0.17612,2840.6,2840.5,5.2418265]
["bitfinex-derivatives","ETHF0:USTF0",1763974722959,0.00276971,2841.5,2840.5,5.2418265]
["bitfinex-derivatives","ETHF0:USTF0",1763974722960,3.2078,2841.3,2841.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763974723160,3.2078,2841.3,2841.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763974723161,3.38387,2841.3,2841.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1763974723459,3.38387,2841.3,2841.2,2.52553514]
["bitfinex-derivatives","ETHF0:USTF0",1763974723660,0.17607,2841.3,2841.2,2.52553514]
["bitfinex-derivatives","ETHF0:USTF0",1763974724864,0.17607,2841.3,2841.2,1.5837265]
["bitfinex-derivatives","ETHF0:USTF0",1763974725364,0.92997,2841.3,2841.2,0.8571265]
["bitfinex-derivatives","ETHF0:USTF0",1763974725567,0.17607,2841.2,2841.1,1.25574485]
["bitfinex-derivatives","ETHF0:USTF0",1763974725766,0.85457,2841.2,2841.1,2.11582935]
["bitfinex-derivatives","ETHF0:USTF0",1763974726569,0.85457,2841.2,2841.1,0.8600845]
["bitfinex-derivatives","ETHF0:USTF0",1763974726570,4.06237,2841.2,2841.1,0.8600845]
["bitfinex-derivatives","ETHF0:USTF0",1763974727266,10.06237,2841.2,2841.1,0.8600845]
["bitfinex-derivatives","ETHF0:USTF0",1763974727467,0.6785,2840.8,2840.7,0.94291682]
["bitfinex-derivatives","ETHF0:USTF0",1763974728268,0.6785,2840.6,2840.5,1.39321682]
["bitfinex-derivatives","ETHF0:USTF0",1763974728875,0.85462,2840.5,2840.4,0.94291682]
["bitfinex-derivatives","ETHF0:USTF0",1763974732482,0.85462,2840.4,2840.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1763974734275,0.85462,2840.4,2840.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763974734574,0.17612,2840.4,2840.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763974735979,0.85462,2840.4,2840.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763974736773,3.06242,2840.5,2840.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763974736979,0.28722,2840.4,2840.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1763974741474,0.28724,2840.2,2840.1,0.00398028]
["bitfinex-derivatives","ETHF0:USTF0",1763974741778,0.27605,2840.0,2839.9,0.68258439]
["bitfinex-derivatives","ETHF0:USTF0",1763974742181,0.17615,2840.0,2839.9,0.68258439]
["bitfinex-derivatives","ETHF0:USTF0",1763974742679,0.17615,2840.0,2839.9,0.68563507]
["bitfinex-derivatives","ETHF0:USTF0",1763974744683,0.17615,2840.0,2839.9,1.99583919]
["bitfinex-derivatives","ETHF0:USTF0",1763974747086,0.17615,2840.0,2839.9,2.84755943]
["bitfinex-derivatives","ETHF0:USTF0",1763974750286,0.27605,2840.0,2839.9,1.53735531]
["bitfinex-derivatives","ETHF0:USTF0",1763974752887,0.27605,2840.0,2839.9,0.86005531]
["bitfinex-derivatives","ETHF0:USTF0",1763974753389,0.17615,2840.0,2839.9,1.53735531]
["bitfinex-derivatives","ETHF0:USTF0",1763974754393,0.27605,2840.0,2839.9,1.53735531]
["bitfinex-derivatives","ETHF0:USTF0",1763974755090,0.27605,2840.0,2839.9,0.86005531]
["bitfinex-derivatives","ETHF0:USTF0",1763974755986,0.27605,2840.0,2839.9,1.53735531]
["bitfinex-derivatives","ETHF0:USTF0",1763974756286,0.17615,2840.0,2839.9,1.53735531]
["bitfinex-derivatives","ETHF0:USTF0",1763974757378,0.27605,2840.0,2839.9,1.53735531]
["bitfinex-derivatives","ETHF0:USTF0",1763974757582,0.27605,2840.0,2839.9,0.86005531]
["bitfinex-derivatives","ETHF0:USTF0",1763974758089,0.27605,2840.0,2839.9,1.53735531]
["bitfinex-derivatives","ETHF0:USTF0",1763974759187,0.17615,2840.0,2839.9,1.53735531]
["bitfinex-derivatives","ETHF0:USTF0",1763974759393,0.17615,2840.0,2839.9,3.78778002]
["bitfinex-derivatives","ETHF0:USTF0",1763974760191,0.17615,2840.0,2839.9,2.4775759]
["bitfinex-derivatives","ETHF0:USTF0",1763974760691,0.17615,2840.0,2839.9,3.78778002]
["bitfinex-derivatives","ETHF0:USTF0",1763974761288,0.17615,2840.0,2839.9,2.84755943]
["bitfinex-derivatives","ETHF0:USTF0",1763974761788,0.17615,2840.0,2839.9,1.53735531]
["bitfinex-derivatives","ETHF0:USTF0",1763974762188,1.58625412,2840.0,2839.9,2.48208456]
["bitfinex-derivatives","ETHF0:USTF0",1763974762587,0.27605,2840.0,2839.9,2.48208456]
["bitfinex-derivatives","ETHF0:USTF0",1763974762788,0.27605,2840.0,2839.9,1.80478456]
["bitfinex-derivatives","ETHF0:USTF0",1763974763088,0.27605,2840.0,2839.9,0.86005531]
["bitfinex-derivatives","ETHF0:USTF0",1763974763591,0.27605,2840.0,2839.9,1.53735531]
["bitfinex-derivatives","ETHF0:USTF0",1763974765298,0.27605,2840.0,2839.9,0.86005531]
["bitfinex-derivatives","ETHF0:USTF0",1763974766397,0.27607,2839.7,2839.6,1.62202925]
["bitfinex-derivatives","ETHF0:USTF0",1763974766592,0.27607,2839.7,2839.6,2.47750992]
["bitfinex-derivatives","ETHF0:USTF0",1763974767098,0.27607,2839.7,2839.6,1.53278067]
["bitfinex-derivatives","ETHF0:USTF0",1763974767291,0.27607,2839.7,2839.6,1.53565206]
["bitfinex-derivatives","ETHF0:USTF0",1763974768600,0.17617,2839.7,2839.6,1.53565206]
["bitfinex-derivatives","ETHF0:USTF0",1763974768901,0.17617,2839.7,2839.6,2.48038131]
["bitfinex-derivatives","ETHF0:USTF0",1763974769100,0.17617,2839.7,2839.6,1.53565206]
["bitfinex-derivatives","ETHF0:USTF0",1763974769300,3.38922439,2840.2,2840.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1763974770001,3.38922439,2840.2,2840.1,1.53272185]
["bitfinex-derivatives","ETHF0:USTF0",1763974771103,3.66532439,2840.2,2840.1,1.53272185]
["bitfinex-derivatives","ETHF0:USTF0",1763974772011,0.24734,2840.1,2840.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1763974772202,0.24734,2840.1,2840.0,1.9103109]
["bitfinex-derivatives","ETHF0:USTF0",1763974773706,0.17614,2840.1,2840.0,1.9103109]
["bitfinex-derivatives","ETHF0:USTF0",1763974776506,0.24734,2840.1,2840.0,1.9103109]
["bitfinex-derivatives","ETHF0:USTF0",1763974776895,0.17614,2840.1,2840.0,1.9103109]
["bitfinex-derivatives","ETHF0:USTF0",1763974779410,0.24734,2840.1,2840.0,1.9103109]
["bitfinex-derivatives","ETHF0:USTF0",1763974779614,0.24734,2840.1,2840.0,1.2852109]
["bitfinex-derivatives","ETHF0:USTF0",1763974779808,0.17614,2840.1,2840.0,1.9103109]
["bitfinex-derivatives","ETHF0:USTF0",1763974781415,0.17614,2840.1,2840.0,2.85490902]
["bitfinex-derivatives","ETHF0:USTF0",1763974784018,3.21308439,2840.2,2840.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1763974784221,3.21308439,2840.2,2840.1,1.4810109]
["bitfinex-derivatives","ETHF0:USTF0",1763974784516,3.21308439,2840.2,2840.1,2.73463835]
["bitfinex-derivatives","ETHF0:USTF0",1763974785114,3.38922439,2840.2,2840.1,1.4810109]
["bitfinex-derivatives","ETHF0:USTF0",1763974786416,3.38922439,2840.2,2840.1,2.73463835]
["bitfinex-derivatives","ETHF0:USTF0",1763974788219,3.38922439,2840.2,2840.1,1.4810109]
["bitfinex-derivatives","ETHF0:USTF0",1763974791025,3.38922439,2840.2,2840.1,2.73463835]
["bitfinex-derivatives","ETHF0:USTF0",1763974792221,3.38922439,2840.2,2840.1,1.4810109]
["bitfinex-derivatives","ETHF0:USTF0",1763974793226,3.38392,2840.5,2840.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763974793415,4.36362,2840.5,2840.4,2.0503795]
["bitfinex-derivatives","ETHF0:USTF0",1763974793618,3.75282,2840.5,2840.4,2.0503795]
["bitfinex-derivatives","ETHF0:USTF0",1763974793925,4.36362,2840.5,2840.4,2.0503795]
["bitfinex-derivatives","ETHF0:USTF0",1763974794119,4.36362,2840.5,2840.4,1.1069109]
["bitfinex-derivatives","ETHF0:USTF0",1763974794821,4.36362,2840.5,2840.4,0.8559109]
["bitfinex-derivatives","ETHF0:USTF0",1763974799325,4.36362,2840.5,2840.4,1.1069109]
["bitfinex-derivatives","ETHF0:USTF0",1763974799822,4.36362,2840.5,2840.4,0.8559109]
["bitfinex-derivatives","ETHF0:USTF0",1763974800224,1.15582,2840.5,2840.4,0.8559109]
["bitfinex-derivatives","ETHF0:USTF0",1763974800427,1.15582,2840.5,2839.6,0.62747139]
["bitfinex-derivatives","ETHF0:USTF0",1763974800428,0.17617,2839.7,2839.6,0.62747139]
["bitfinex-derivatives","ETHF0:USTF0",1763974800827,0.20212908,2839.7,2839.6,1.88109884]
["bitfinex-derivatives","ETHF0:USTF0",1763974801024,0.83062908,2839.7,2839.6,0.62747139]
["bitfinex-derivatives","ETHF0:USTF0",1763974801231,0.83062908,2839.7,2839.6,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1763974801632,0.83062908,2839.7,2839.6,0.62057139]
["bitfinex-derivatives","ETHF0:USTF0",1763974802334,0.20212908,2839.7,2839.6,0.62057139]
["bitfinex-derivatives","ETHF0:USTF0",1763974802633,0.20212908,2839.7,2839.6,1.82211876]
["bitfinex-derivatives","ETHF0:USTF0",1763974802842,0.20212908,2839.7,2839.6,3.70255994]
["bitfinex-derivatives","ETHF0:USTF0",1763974807743,0.20212908,2839.7,2839.6,2.50101257]
["bitfinex-derivatives","ETHF0:USTF0",1763974807937,0.83062908,2839.7,2839.6,2.50101257]
["bitfinex-derivatives","ETHF0:USTF0",1763974808138,0.83062908,2839.7,2839.6,0.62057139]
["bitfinex-derivatives","ETHF0:USTF0",1763974808337,0.83062908,2839.7,2839.6,1.88033191]
["bitfinex-derivatives","ETHF0:USTF0",1763974808634,0.20212908,2839.7,2839.6,1.88033191]
["bitfinex-derivatives","ETHF0:USTF0",1763974809034,0.20212908,2839.7,2839.6,0.62057139]
["bitfinex-derivatives","ETHF0:USTF0",1763974809438,0.20212908,2839.7,2839.6,2.50988316]
["bitfinex-derivatives","ETHF0:USTF0",1763974813641,0.20212908,2839.7,2839.6,5.71768316]
["bitfinex-derivatives","ETHF0:USTF0",1763974815144,0.22808816,2839.7,2839.6,5.71768316]
["bitfinex-derivatives","ETHF0:USTF0",1763974815647,0.85658816,2839.7,2839.6,5.71768316]
["bitfinex-derivatives","ETHF0:USTF0",1763974816847,0.85658816,2839.7,2839.6,4.4696417]
["bitfinex-derivatives","ETHF0:USTF0",1763974817242,0.85658816,2839.7,2839.6,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1763974817936,6.85658816,2839.7,2839.6,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1763974820152,6.85658816,2839.7,2839.6,0.62057139]
["bitfinex-derivatives","ETHF0:USTF0",1763974820153,0.85658816,2839.7,2839.6,0.62057139]
["bitfinex-derivatives","ETHF0:USTF0",1763974820454,0.22808816,2839.7,2839.6,0.62057139]
["bitfinex-derivatives","ETHF0:USTF0",1763974820843,0.85658816,2839.7,2839.6,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1763974823250,0.22808816,2839.7,2839.6,0.62057139]
["bitfinex-derivatives","ETHF0:USTF0",1763974823646,0.85658816,2839.7,2839.6,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1763974823950,0.85658816,2839.7,2839.6,0.62057139]
["bitfinex-derivatives","ETHF0:USTF0",1763974824657,0.85658816,2839.7,2839.6,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1763974826456,2.16748939,2839.7,2839.6,0.00287139]
["bitfinex-derivatives","ETHF0:USTF0",1763974828548,0.80473,2838.7,2838.6,1.2603108]
["bitfinex-derivatives","ETHF0:USTF0",1763974828853,0.80475,2838.4,2838.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763974829359,0.22816816,2838.4,2838.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1763974829558,0.23137838,2838.4,2838.3,0.62215637]
["bitfinex-derivatives","ETHF0:USTF0",1763974830860,0.85987838,2838.4,2838.3,0.62215637]
["bitfinex-derivatives","ETHF0:USTF0",1763974831250,0.23137838,2838.4,2838.3,0.62215637]
["bitfinex-derivatives","ETHF0:USTF0",1763974832753,0.87367838,2838.4,2838.3,0.62215637]
["bitfinex-derivatives","ETHF0:USTF0",1763974832956,0.87367838,2838.4,2838.3,0.61135637]
["bitfinex-derivatives","ETHF0:USTF0",1763974833354,0.23137838,2838.4,2838.3,0.61135637]
["bitfinex-derivatives","ETHF0:USTF0",1763974833755,0.87367838,2838.4,2838.3,0.61135637]
["bitfinex-derivatives","ETHF0:USTF0",1763974834256,0.23137838,2838.4,2838.3,0.61135637]
["bitfinex-derivatives","ETHF0:USTF0",1763974835154,0.87367838,2838.4,2838.3,0.61135637]
["bitfinex-derivatives","ETHF0:USTF0",1763974835355,0.23137838,2838.4,2838.3,1.9222576]
["bitfinex-derivatives","ETHF0:USTF0",1763974835562,0.23137838,2838.4,2838.3,0.61135637]
["bitfinex-derivatives","ETHF0:USTF0",1763974835754,0.87367838,2838.4,2838.3,0.61135637]
["bitfinex-derivatives","ETHF0:USTF0",1763974836863,0.87367838,2838.4,2838.3,0.00445637]
["bitfinex-derivatives","ETHF0:USTF0",1763974837261,0.87367838,2838.4,2838.3,0.61135637]
["bitfinex-derivatives","ETHF0:USTF0",1763974838364,0.87367838,2838.4,2838.3,0.00445637]
["bitfinex-derivatives","ETHF0:USTF0",1763974843970,0.23137838,2838.4,2838.3,1.9222576]
["bitfinex-derivatives","ETHF0:USTF0",1763974844373,0.23137838,2838.4,2838.3,0.61135637]
["bitfinex-derivatives","ETHF0:USTF0",1763974851082,0.80587838,2838.4,2838.3,0.61135637]
["bitfinex-derivatives","ETHF0:USTF0",1763974851375,0.80587838,2838.4,2838.3,0.00445637]
["bitfinex-derivatives","ETHF0:USTF0",1763974851580,2.11677961,2838.4,2838.3,0.00445637]
["bitfinex-derivatives","ETHF0:USTF0",1763974852074,2.11677961,2838.4,2838.3,0.60035637]
["bitfinex-derivatives","ETHF0:USTF0",1763974852473,2.11677961,2838.4,2838.3,0.00445637]
["bitfinex-derivatives","ETHF0:USTF0",1763974853481,2.11677961,2838.4,2838.3,0.60035637]
["bitfinex-derivatives","ETHF0:USTF0",1763974854374,0.80587838,2838.4,2838.3,0.60035637]
["bitfinex-derivatives","ETHF0:USTF0",1763974855983,0.23137838,2838.4,2838.3,0.60035637]
["bitfinex-derivatives","ETHF0:USTF0",1763974857471,0.80587838,2838.4,2838.3,0.60035637]
["bitfinex-derivatives","ETHF0:USTF0",1763974857680,2.11677961,2838.4,2838.3,0.00445637]
["bitfinex-derivatives","ETHF0:USTF0",1763974860392,2.11677961,2838.4,2838.3,0.60035637]
["bitfinex-derivatives","ETHF0:USTF0",1763974860686,0.80587838,2838.4,2838.3,1.54921513]
["bitfinex-derivatives","ETHF0:USTF0",1763974861391,0.80587838,2838.4,2838.3,0.60035637]
["bitfinex-derivatives","ETHF0:USTF0",1763974861686,0.80587838,2838.4,2838.3,0.00445637]
["bitfinex-derivatives","ETHF0:USTF0",1763974861883,0.80587838,2838.4,2838.3,0.95335045]
["bitfinex-derivatives","ETHF0:USTF0",1763974862089,0.80587838,2838.4,2838.3,0.00445637]
["bitfinex-derivatives","ETHF0:USTF0",1763974862993,0.80587838,2838.4,2838.3,0.51475637]
["bitfinex-derivatives","ETHF0:USTF0",1763974864295,0.80587838,2838.4,2838.3,1.77974965]
["bitfinex-derivatives","ETHF0:USTF0",1763974864492,0.23137838,2838.4,2838.3,1.77974965]
["bitfinex-derivatives","ETHF0:USTF0",1763974864793,0.23137838,2838.4,2838.3,0.51475637]
["bitfinex-derivatives","ETHF0:USTF0",1763974866393,0.23137838,2838.4,2838.3,2.41144798]
["bitfinex-derivatives","ETHF0:USTF0",1763974866599,2.08927961,2838.4,2838.3,1.90114798]
["bitfinex-derivatives","ETHF0:USTF0",1763974866803,2.08927961,2838.4,2838.3,1.26915841]
["bitfinex-derivatives","ETHF0:USTF0",1763974867199,2.08927961,2838.4,2838.3,0.00445637]
["bitfinex-derivatives","ETHF0:USTF0",1763974867401,2.08927961,2838.4,2838.3,1.26915183]
["bitfinex-derivatives","ETHF0:USTF0",1763974867595,0.23137838,2838.4,2838.3,1.77945183]
["bitfinex-derivatives","ETHF0:USTF0",1763974867905,0.23137838,2838.4,2838.3,0.51475637]
["bitfinex-derivatives","ETHF0:USTF0",1763974869602,0.77837838,2838.4,2838.3,0.51475637]
["bitfinex-derivatives","ETHF0:USTF0",1763974870302,0.77837838,2838.4,2838.3,1.90025243]
["bitfinex-derivatives","ETHF0:USTF0",1763974870808,0.77837838,2838.4,2838.3,2.41055243]
["bitfinex-derivatives","ETHF0:USTF0",1763974873208,0.77837838,2838.4,2838.3,1.90025243]
["bitfinex-derivatives","ETHF0:USTF0",1763974873804,0.17626,2838.2,2838.1,0.95270055]
["bitfinex-derivatives","ETHF0:USTF0",1763974874007,2.03416123,2838.2,2838.1,0.95270055]
["bitfinex-derivatives","ETHF0:USTF0",1763974874198,2.08607939,2838.2,2838.1,0.95270055]
["bitfinex-derivatives","ETHF0:USTF0",1763974874404,1.05457,2838.0,2837.9,0.94741616]
["bitfinex-derivatives","ETHF0:USTF0",1763974874610,2.36547123,2838.0,2837.9,0.94741616]
["bitfinex-derivatives","ETHF0:USTF0",1763974874802,2.36547123,2838.0,2837.9,0.9515171]
["bitfinex-derivatives","ETHF0:USTF0",1763974875300,2.36547123,2838.0,2837.9,0.00410094]
["bitfinex-derivatives","ETHF0:USTF0",1763974875301,2.41738939,2838.0,2837.9,0.00410094]
["bitfinex-derivatives","ETHF0:USTF0",1763974875907,1.10648816,2838.0,2837.9,0.00410094]
["bitfinex-derivatives","ETHF0:USTF0",1763974876203,1.10648816,2838.0,2837.8,0.94741616]
["bitfinex-derivatives","ETHF0:USTF0",1763974876204,0.72328,2837.9,2837.8,0.94741616]
["bitfinex-derivatives","ETHF0:USTF0",1763974876407,0.72328,2837.8,2837.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763974876804,0.17629,2837.7,2837.6,0.94741616]
["bitfinex-derivatives","ETHF0:USTF0",1763974877010,0.7233,2837.6,2837.5,0.94741616]
["bitfinex-derivatives","ETHF0:USTF0",1763974877310,1.0546,2837.5,2837.4,0.94741616]
["bitfinex-derivatives","ETHF0:USTF0",1763974877502,1.0546,2837.5,2837.4,0.95029111]
["bitfinex-derivatives","ETHF0:USTF0",1763974878203,1.0546,2837.5,2837.4,0.00287495]
["bitfinex-derivatives","ETHF0:USTF0",1763974878411,1.10651816,2837.5,2837.4,0.00287495]
["bitfinex-derivatives","ETHF0:USTF0",1763974880407,0.17632,2837.3,2837.2,0.95270055]
["bitfinex-derivatives","ETHF0:USTF0",1763974880612,0.93021816,2837.5,2836.8,1.89579606]
["bitfinex-derivatives","ETHF0:USTF0",1763974880613,0.72334,2836.9,2836.8,0.94741616]
["bitfinex-derivatives","ETHF0:USTF0",1763974880818,0.72335,2836.8,2836.7,0.94741616]
["bitfinex-derivatives","ETHF0:USTF0",1763974881202,0.72335,2836.8,2836.1,1.89579606]
["bitfinex-derivatives","ETHF0:USTF0",1763974881203,12.4931277,2836.8,2836.1,1.89579606]
["bitfinex-derivatives","ETHF0:USTF0",1763974881514,0.17645,2835.1,2835.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1763974881714,0.18061073,2835.1,2835.0,0.62575469]
["bitfinex-derivatives","ETHF0:USTF0",1763974881902,0.18061073,2835.1,2834.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763974881903,0.17648,2834.6,2834.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763974882409,0.22839816,2834.6,2834.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763974882916,0.22839816,2834.6,2834.5,0.8850636]
["bitfinex-derivatives","ETHF0:USTF0",1763974883316,0.1765,2834.4,2834.3,0.00355556]
["bitfinex-derivatives","ETHF0:USTF0",1763974883513,0.05191816,2834.4,2833.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763974884218,0.96297844,2834.3,2833.5,0.34631835]
["bitfinex-derivatives","ETHF0:USTF0",1763974884514,0.05191816,2833.9,2833.5,0.34631835]
["bitfinex-derivatives","ETHF0:USTF0",1763974885016,0.17654,2833.7,2833.5,0.34631835]
["bitfinex-derivatives","ETHF0:USTF0",1763974885613,0.22846816,2833.6,2833.5,0.34631835]
["bitfinex-derivatives","ETHF0:USTF0",1763974887416,0.81046816,2833.6,2833.5,0.00391835]
["bitfinex-derivatives","ETHF0:USTF0",1763974887805,0.81046816,2833.6,2833.5,0.34631835]
["bitfinex-derivatives","ETHF0:USTF0",1763974889718,0.22846816,2833.6,2833.5,0.34631835]
["bitfinex-derivatives","ETHF0:USTF0",1763974890111,0.22846816,2833.6,2833.5,0.88521835]
["bitfinex-derivatives","ETHF0:USTF0",1763974890319,0.22846816,2833.6,2833.5,0.34631835]
["bitfinex-derivatives","ETHF0:USTF0",1763974891020,0.22846816,2833.6,2833.5,0.88521835]
["bitfinex-derivatives","ETHF0:USTF0",1763974891409,0.22846816,2833.6,2833.5,0.34631835]
["bitfinex-derivatives","ETHF0:USTF0",1763974892315,0.22846816,2833.6,2833.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763974892316,0.17658,2833.1,2833.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763974892522,0.17661,2832.6,2832.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763974892822,2.3082151,2832.6,2832.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763974893422,2.31178521,2832.6,2832.5,0.34500398]
["bitfinex-derivatives","ETHF0:USTF0",1763974893624,2.36370337,2832.6,2832.5,0.00260398]
["bitfinex-derivatives","ETHF0:USTF0",1763974893924,0.17665,2831.9,2831.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763974894621,0.22856816,2831.9,2831.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763974894814,0.22856816,2831.9,2831.8,0.64206108]
["bitfinex-derivatives","ETHF0:USTF0",1763974897721,0.22856816,2831.9,2831.8,0.00256108]
["bitfinex-derivatives","ETHF0:USTF0",1763974897917,0.22856816,2831.9,2831.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763974898117,0.22856816,2831.9,2831.8,0.63950001]
["bitfinex-derivatives","ETHF0:USTF0",1763974900621,0.18018011,2832.6,2832.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1763974901616,0.00529418,2833.3,2833.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763974902031,0.18185418,2833.3,2833.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763974902729,0.18558484,2833.3,2833.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763974903127,0.17661,2832.6,2832.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763974903430,0.17661,2832.6,2832.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1763974905820,0.00902484,2833.3,2833.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1763974906129,0.17665,2831.9,2831.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763974906325,2.6582551,2831.9,2831.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763974906526,11.48625511,2831.9,2831.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763974906738,11.48625511,2831.9,2830.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763974906739,0.17672,2830.8,2830.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763974907033,0.17673,2830.6,2830.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763974907624,0.17968168,2830.6,2830.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763974907825,0.17968168,2830.6,2830.5,1.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1763974910635,0.00529418,2831.0,2830.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763974910935,0.94868614,2831.8,2830.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763974911233,0.17669,2831.4,2831.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763974911531,0.17669,2831.4,2831.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763974911835,0.17956434,2831.4,2831.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763974912040,0.94868614,2832.3,2831.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763974912041,0.00529418,2831.6,2831.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763974912435,0.18196418,2831.6,2831.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763974912931,0.18630966,2831.6,2831.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763974914335,0.18630966,2831.6,2831.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763974917636,0.18630966,2831.6,2831.1,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974917637,0.1767,2831.2,2831.1,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974917940,0.1767,2831.2,2831.1,0.64699418]
["bitfinex-derivatives","ETHF0:USTF0",1763974919238,0.00963966,2831.6,2831.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763974920341,0.18630966,2831.6,2831.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763974920643,9.66e-06,2831.6,2831.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1763974920938,0.17665,2832.0,2831.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974921844,0.17665,2832.0,2831.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1763974921845,0.17667,2831.6,2831.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1763974927742,0.95321381,2832.0,2831.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1763974927743,0.00452767,2832.0,2831.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974928139,0.18117767,2832.0,2831.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974928541,0.00529418,2832.2,2831.9,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974928739,2.52527951,2833.0,2832.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974928740,0.94868614,2833.0,2832.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974928944,1.2648135,2833.2,2833.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763974929239,0.17661,2832.6,2832.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1763974929746,0.18081069,2832.6,2832.5,0.98555218]
["bitfinex-derivatives","ETHF0:USTF0",1763974933559,0.00529418,2832.8,2832.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974934556,0.00923714,2832.8,2832.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974934855,0.18583714,2832.8,2832.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974935454,0.94739682,2833.2,2833.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974935658,1.12396682,2833.2,2833.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974936060,1.2648135,2833.4,2833.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974936061,0.94739682,2833.4,2833.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974936251,0.17655,2833.5,2833.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974936556,0.17967583,2833.5,2833.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974937257,0.94739682,2834.4,2833.4,2.7517051]
["bitfinex-derivatives","ETHF0:USTF0",1763974937459,3.15659939,2835.2,2833.3,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1763974937460,0.94582807,2834.9,2834.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763974937656,0.17644,2835.3,2835.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763974937855,0.17644,2835.3,2835.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974938262,0.17984682,2835.3,2835.2,0.62291345]
["bitfinex-derivatives","ETHF0:USTF0",1763974945968,0.77204682,2835.3,2835.2,0.00281345]
["bitfinex-derivatives","ETHF0:USTF0",1763974947271,0.77204682,2835.3,2834.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974947272,0.17648,2834.7,2834.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1763974948375,0.17648,2834.7,2834.6,0.62300308]
["bitfinex-derivatives","ETHF0:USTF0",1763974955179,0.17984682,2835.3,2835.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763974955680,0.17984682,2835.3,2835.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763974955681,0.00529418,2835.5,2835.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763974955875,1.84163393,2836.7,2835.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763974956180,0.1764,2836.0,2835.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763974956379,0.1764,2836.0,2835.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763974956585,0.1764,2836.0,2835.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763974956586,0.17636,2836.6,2836.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763974956779,0.17900561,2836.6,2836.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763974956980,0.17637,2836.4,2836.3,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974957587,0.17637,2836.4,2836.3,0.61669418]
["bitfinex-derivatives","ETHF0:USTF0",1763974957780,0.17637,2836.4,2836.3,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974958684,0.17637,2836.4,2836.3,0.61669418]
["bitfinex-derivatives","ETHF0:USTF0",1763974960097,0.17637,2836.4,2836.3,3.82449418]
["bitfinex-derivatives","ETHF0:USTF0",1763974960389,0.00264561,2836.6,2836.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1763974960587,0.17637,2836.5,2836.3,3.21309418]
["bitfinex-derivatives","ETHF0:USTF0",1763974960781,0.00529418,2836.8,2836.3,3.21309418]
["bitfinex-derivatives","ETHF0:USTF0",1763974960782,0.00529418,2836.8,2836.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763974960982,0.18164418,2836.8,2836.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763974961180,0.17636,2836.6,2836.3,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763974961777,0.18074968,2836.6,2836.3,0.00981022]
["bitfinex-derivatives","ETHF0:USTF0",1763974961983,0.17637,2836.5,2836.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763974962181,0.17637,2836.4,2836.3,0.00981022]
["bitfinex-derivatives","ETHF0:USTF0",1763974962383,0.74317,2836.4,2836.3,0.00981022]
["bitfinex-derivatives","ETHF0:USTF0",1763974963296,0.17637,2836.4,2836.3,0.62121022]
["bitfinex-derivatives","ETHF0:USTF0",1763974966190,0.74317,2836.4,2836.3,0.00981022]
["bitfinex-derivatives","ETHF0:USTF0",1763974966383,0.17637,2836.4,2836.3,0.58301022]
["bitfinex-derivatives","ETHF0:USTF0",1763974967595,0.77017,2836.4,2836.3,0.00981022]
["bitfinex-derivatives","ETHF0:USTF0",1763974970395,0.77017,2836.4,2836.3,0.58301022]
["bitfinex-derivatives","ETHF0:USTF0",1763974970396,0.17637,2836.4,2836.3,0.58301022]
["bitfinex-derivatives","ETHF0:USTF0",1763974970995,0.77017,2836.4,2836.3,0.58301022]
["bitfinex-derivatives","ETHF0:USTF0",1763974971297,0.77017,2836.4,2836.3,0.00981022]
["bitfinex-derivatives","ETHF0:USTF0",1763974972305,0.17637,2836.4,2836.3,0.58301022]
["bitfinex-derivatives","ETHF0:USTF0",1763974974895,0.77017,2836.4,2836.3,0.58301022]
["bitfinex-derivatives","ETHF0:USTF0",1763974976807,0.77017,2836.4,2836.3,0.00981022]
["bitfinex-derivatives","ETHF0:USTF0",1763974977102,0.1764,2836.0,2835.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763974977806,0.7702,2836.0,2835.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763974978005,0.17642,2835.7,2835.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1763974978509,0.17642,2835.7,2835.6,3.78437387]
["bitfinex-derivatives","ETHF0:USTF0",1763974979505,3.38418,2836.2,2836.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763974980006,0.17638,2836.2,2836.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1763974980408,0.00438968,2836.6,2836.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1763974981501,0.00529418,2836.8,2836.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763974981707,0.00529418,2836.8,2836.7,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763974982212,0.18164418,2836.8,2836.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763974982706,0.18561144,2836.8,2836.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763974982908,0.17636,2836.6,2836.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1763974983105,0.5576,2836.6,2836.0,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763974983297,3.2078,2836.2,2835.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763974983610,0.73401,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974983806,0.73401,2835.8,2835.7,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763974983998,0.73401,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974984506,0.17641,2835.8,2835.7,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763974984807,0.73401,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763974985309,0.17642,2835.7,2835.6,0.00337387]
["bitfinex-derivatives","ETHF0:USTF0",1763974985510,1.26168554,2836.0,2835.6,0.00337387]
["bitfinex-derivatives","ETHF0:USTF0",1763974985909,1.58928554,2836.0,2835.6,0.00337387]
["bitfinex-derivatives","ETHF0:USTF0",1763974986710,0.5576,2835.7,2835.6,0.00337387]
["bitfinex-derivatives","ETHF0:USTF0",1763974987009,0.73402,2835.7,2835.6,0.00337387]
["bitfinex-derivatives","ETHF0:USTF0",1763974987507,0.17642,2835.7,2835.6,0.53107387]
["bitfinex-derivatives","ETHF0:USTF0",1763974987902,0.73402,2835.7,2835.6,0.53107387]
["bitfinex-derivatives","ETHF0:USTF0",1763974988308,0.17642,2835.7,2835.6,0.53107387]
["bitfinex-derivatives","ETHF0:USTF0",1763974989104,0.17642,2835.7,2835.6,0.00337387]
["bitfinex-derivatives","ETHF0:USTF0",1763974989105,1.99570554,2835.7,2835.6,0.00337387]
["bitfinex-derivatives","ETHF0:USTF0",1763974989607,1.99570554,2835.7,2835.6,0.53107387]
["bitfinex-derivatives","ETHF0:USTF0",1763974989809,0.73402,2835.7,2835.6,0.53107387]
["bitfinex-derivatives","ETHF0:USTF0",1763974990416,0.17642,2835.7,2835.6,0.53107387]
["bitfinex-derivatives","ETHF0:USTF0",1763974995014,0.17642,2835.7,2835.6,3.73887387]
["bitfinex-derivatives","ETHF0:USTF0",1763974995218,3.2078,2836.2,2836.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763974995418,3.38418,2836.2,2836.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763974995619,0.17639,2836.1,2836.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763974995821,3.38418,2836.2,2836.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763974996920,0.17642,2835.7,2835.6,3.73887387]
["bitfinex-derivatives","ETHF0:USTF0",1763975001326,0.73402,2835.7,2835.6,0.00337387]
["bitfinex-derivatives","ETHF0:USTF0",1763975001622,1.68322836,2835.7,2835.6,0.00337387]
["bitfinex-derivatives","ETHF0:USTF0",1763975001820,0.73402,2835.7,2835.6,0.00337387]
["bitfinex-derivatives","ETHF0:USTF0",1763975002010,0.73402,2835.7,2835.4,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763975002011,1.06163,2835.5,2835.4,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763975002214,5.21887859,2835.5,2835.4,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763975003226,1.12587859,2835.5,2835.4,0.53665314]
["bitfinex-derivatives","ETHF0:USTF0",1763975003418,0.17643,2835.5,2835.4,0.53665314]
["bitfinex-derivatives","ETHF0:USTF0",1763975004224,0.73403,2835.5,2835.4,0.00895314]
["bitfinex-derivatives","ETHF0:USTF0",1763975004524,5.21887859,2835.5,2835.4,0.00895314]
["bitfinex-derivatives","ETHF0:USTF0",1763975005223,4.26943,2835.5,2835.4,0.00895314]
["bitfinex-derivatives","ETHF0:USTF0",1763975010626,0.17646,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975010933,0.70216,2834.9,2834.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763975011242,0.17646,2834.9,2834.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763975011822,0.17646,2834.9,2834.8,3.73984918]
["bitfinex-derivatives","ETHF0:USTF0",1763975014231,0.70216,2834.9,2834.8,3.73984918]
["bitfinex-derivatives","ETHF0:USTF0",1763975014630,0.17646,2834.9,2834.8,3.73984918]
["bitfinex-derivatives","ETHF0:USTF0",1763975015724,0.00529418,2835.1,2835.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1763975015930,0.18174418,2835.1,2835.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1763975018932,0.70744418,2835.1,2835.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763975019433,0.00529418,2835.1,2835.0,1.82249488]
["bitfinex-derivatives","ETHF0:USTF0",1763975019730,0.18174418,2835.1,2835.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763975020235,0.00529418,2835.1,2835.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763975022431,0.00529418,2835.1,2835.0,1.82249488]
["bitfinex-derivatives","ETHF0:USTF0",1763975023337,3.2078,2835.8,2835.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763975023533,3.7335,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975023724,0.5257,2835.2,2835.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763975023932,0.301,2835.5,2835.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763975024126,0.301,2835.5,2835.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763975024333,0.8267,2835.5,2835.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763975025339,0.5257,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975025738,0.5257,2835.2,2835.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763975026038,0.70215,2835.2,2835.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763975026439,0.17645,2835.2,2835.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763975027042,0.64365,2835.2,2835.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763975027342,0.64365,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975027638,0.64366,2835.0,2834.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763975027828,0.17646,2835.0,2834.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763975028633,0.64366,2835.0,2834.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763975031344,0.64366,2835.0,2834.9,1.75209488]
["bitfinex-derivatives","ETHF0:USTF0",1763975032545,0.64366,2834.9,2834.8,1.25994406]
["bitfinex-derivatives","ETHF0:USTF0",1763975032745,0.64366,2834.9,2834.8,0.50084918]
["bitfinex-derivatives","ETHF0:USTF0",1763975033245,0.17646,2834.9,2834.8,1.75644406]
["bitfinex-derivatives","ETHF0:USTF0",1763975034137,0.17646,2834.9,2834.8,0.50084918]
["bitfinex-derivatives","ETHF0:USTF0",1763975034543,4.15684776,2835.4,2835.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763975035151,1.12547776,2835.4,2835.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763975036647,0.17643,2835.4,2835.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763975038754,0.64363,2835.4,2835.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763975039152,0.17643,2835.4,2835.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763975040454,0.17644,2835.3,2835.1,4.47448187]
["bitfinex-derivatives","ETHF0:USTF0",1763975040654,0.17645,2835.2,2835.1,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1763975041058,0.17645,2835.2,2835.1,4.93508187]
["bitfinex-derivatives","ETHF0:USTF0",1763975041559,0.00529418,2835.6,2835.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763975041754,3.2078,2836.1,2835.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763975041755,0.94904776,2836.4,2836.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763975041956,0.95301502,2836.8,2836.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763975042256,0.478,2836.6,2836.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763975042848,0.65437,2836.4,2836.3,3.67369418]
["bitfinex-derivatives","ETHF0:USTF0",1763975043156,0.65437,2836.4,2836.3,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763975046252,0.17637,2836.4,2836.3,0.46589418]
["bitfinex-derivatives","ETHF0:USTF0",1763975047761,3.21706144,2836.8,2836.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763975048063,0.00926144,2836.8,2836.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763975048359,4.46948554,2837.4,2836.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763975048360,1.7532,2837.4,2836.7,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1763975048662,0.2716,2838.0,2837.3,5.3374111]
["bitfinex-derivatives","ETHF0:USTF0",1763975048853,0.2716,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975049057,0.92587,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975049257,0.478,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975049455,0.48254019,2837.7,2837.6,3.21134185]
["bitfinex-derivatives","ETHF0:USTF0",1763975049854,0.00454019,2837.7,2837.6,3.21134185]
["bitfinex-derivatives","ETHF0:USTF0",1763975051368,0.48254019,2837.7,2837.6,3.21134185]
["bitfinex-derivatives","ETHF0:USTF0",1763975051754,0.00454019,2837.7,2837.6,3.21134185]
["bitfinex-derivatives","ETHF0:USTF0",1763975053669,0.48254019,2837.7,2837.6,3.21134185]
["bitfinex-derivatives","ETHF0:USTF0",1763975053965,0.00454019,2837.7,2837.6,3.21134185]
["bitfinex-derivatives","ETHF0:USTF0",1763975056368,0.00349682,2837.9,2837.6,3.21134185]
["bitfinex-derivatives","ETHF0:USTF0",1763975057162,0.17977682,2837.9,2837.6,3.21134185]
["bitfinex-derivatives","ETHF0:USTF0",1763975057366,0.17625,2838.4,2837.6,3.21134185]
["bitfinex-derivatives","ETHF0:USTF0",1763975057572,0.00420928,2837.9,2837.6,0.00354185]
["bitfinex-derivatives","ETHF0:USTF0",1763975057765,0.00420928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975062083,0.18048928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975063271,0.65848928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975063472,0.18048928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975065379,0.65848928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975065577,0.18048928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975067478,0.65848928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975067974,0.18048928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975070284,0.65848928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975071184,0.18048928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975072682,0.18048928,2837.9,2837.8,4.52021728]
["bitfinex-derivatives","ETHF0:USTF0",1763975073382,0.18048928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975076990,0.18048928,2837.9,2837.8,4.52021728]
["bitfinex-derivatives","ETHF0:USTF0",1763975078182,0.18048928,2837.9,2837.8,5.77614184]
["bitfinex-derivatives","ETHF0:USTF0",1763975078382,0.18048928,2837.9,2837.8,4.52021728]
["bitfinex-derivatives","ETHF0:USTF0",1763975078582,0.18048928,2837.9,2837.8,4.46913498]
["bitfinex-derivatives","ETHF0:USTF0",1763975078891,0.18048928,2837.9,2837.8,5.78155226]
["bitfinex-derivatives","ETHF0:USTF0",1763975079187,0.61488928,2837.9,2837.8,4.46913498]
["bitfinex-derivatives","ETHF0:USTF0",1763975080392,0.18048928,2837.9,2837.8,4.46913498]
["bitfinex-derivatives","ETHF0:USTF0",1763975080589,0.61488928,2837.9,2837.8,4.46913498]
["bitfinex-derivatives","ETHF0:USTF0",1763975081989,0.61488928,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975084388,0.61069,2837.7,2837.6,0.00883603]
["bitfinex-derivatives","ETHF0:USTF0",1763975084588,0.6936,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975084993,0.2592,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975085191,0.2592,2837.0,2836.8,4.52021728]
["bitfinex-derivatives","ETHF0:USTF0",1763975085593,0.2592,2837.0,2836.8,4.52361901]
["bitfinex-derivatives","ETHF0:USTF0",1763975087390,0.17633,2837.1,2836.8,4.52361901]
["bitfinex-derivatives","ETHF0:USTF0",1763975087591,0.17633,2837.1,2837.0,1.31241728]
["bitfinex-derivatives","ETHF0:USTF0",1763975088191,0.2463,2837.0,2836.8,3.21120173]
["bitfinex-derivatives","ETHF0:USTF0",1763975089202,0.17634,2836.9,2836.8,3.21120173]
["bitfinex-derivatives","ETHF0:USTF0",1763975092201,0.17634,2836.9,2836.8,4.47253671]
["bitfinex-derivatives","ETHF0:USTF0",1763975093502,0.2463,2837.0,2836.8,4.47253671]
["bitfinex-derivatives","ETHF0:USTF0",1763975093503,0.00529418,2837.2,2836.8,4.47253671]
["bitfinex-derivatives","ETHF0:USTF0",1763975093702,0.00529418,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975094790,0.45779418,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975096197,0.63411418,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975097809,0.18161418,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975098598,0.18161418,2837.2,2837.1,4.46913498]
["bitfinex-derivatives","ETHF0:USTF0",1763975100210,0.63411418,2837.2,2837.1,4.46913498]
["bitfinex-derivatives","ETHF0:USTF0",1763975100507,0.63411418,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975102608,0.59275,2836.7,2836.6,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763975102809,0.59275,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975102810,0.5928,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975103021,0.4164,2835.7,2835.5,4.46913498]
["bitfinex-derivatives","ETHF0:USTF0",1763975103217,0.4164,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975103413,0.17641,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975103414,0.4164,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975103619,0.42049567,2835.6,2835.5,3.21140818]
["bitfinex-derivatives","ETHF0:USTF0",1763975104813,0.59691567,2835.6,2835.5,0.00360818]
["bitfinex-derivatives","ETHF0:USTF0",1763975105214,0.235,2835.0,2834.4,4.46913498]
["bitfinex-derivatives","ETHF0:USTF0",1763975105409,0.235,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975105614,0.235,2834.5,2834.2,1.26133498]
["bitfinex-derivatives","ETHF0:USTF0",1763975105814,0.235,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975106215,0.235,2834.5,2834.1,3.21137312]
["bitfinex-derivatives","ETHF0:USTF0",1763975107523,0.4164,2834.2,2834.1,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1763975108022,0.17651,2834.3,2834.1,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1763975108325,0.4164,2834.2,2834.1,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1763975110109,0.17651,2834.3,2834.1,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1763975110718,0.4164,2834.2,2834.1,0.00357312]
["bitfinex-derivatives","ETHF0:USTF0",1763975112328,0.4164,2834.1,2834.0,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1763975112622,0.235,2832.5,2832.4,4.46913498]
["bitfinex-derivatives","ETHF0:USTF0",1763975112924,0.235,2832.5,2831.6,4.46913498]
["bitfinex-derivatives","ETHF0:USTF0",1763975112925,0.235,2832.0,2831.6,4.46913498]
["bitfinex-derivatives","ETHF0:USTF0",1763975113112,0.235,2832.0,2831.6,3.21111627]
["bitfinex-derivatives","ETHF0:USTF0",1763975113317,0.2394717,2832.0,2831.6,3.21111627]
["bitfinex-derivatives","ETHF0:USTF0",1763975113937,0.0044717,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975114317,0.0044717,2832.0,2831.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975117325,0.00529418,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975117524,0.235,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975120031,0.65581336,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975120222,0.23941336,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975120617,0.65581336,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975120822,0.65581336,2832.0,2831.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1763975120823,0.4164,2831.7,2831.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1763975121520,3.62386336,2832.0,2831.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1763975122828,0.41606336,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975123327,0.59306,2831.8,2831.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763975123522,0.59306,2831.8,2830.0,0.06142083]
["bitfinex-derivatives","ETHF0:USTF0",1763975123523,0.17671,2831.0,2830.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763975123728,3.38451,2831.0,2830.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763975124025,3.38451,2831.0,2830.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763975124431,3.38451,2831.0,2830.6,0.39469357]
["bitfinex-derivatives","ETHF0:USTF0",1763975124826,0.17672,2830.9,2830.6,0.39469357]
["bitfinex-derivatives","ETHF0:USTF0",1763975125023,0.4164,2830.7,2830.6,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763975125234,3.6242,2830.7,2830.6,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763975126019,3.80093,2830.7,2830.6,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763975127628,3.30093,2830.7,2830.6,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763975128224,3.71733,2830.7,2830.6,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763975129219,3.30093,2830.7,2830.6,0.39469357]
["bitfinex-derivatives","ETHF0:USTF0",1763975129932,3.71733,2830.7,2830.6,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763975130731,3.30093,2830.7,2830.6,0.39469357]
["bitfinex-derivatives","ETHF0:USTF0",1763975131230,3.1242,2830.7,2830.6,0.39469357]
["bitfinex-derivatives","ETHF0:USTF0",1763975131430,0.1767,2831.2,2830.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763975131431,3.2078,2831.0,2830.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763975135634,0.1767,2831.1,2831.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1763975136026,3.2078,2831.4,2831.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763975139935,0.17667,2831.6,2831.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1763975144936,0.00441336,2832.0,2831.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1763975145237,0.00529418,2832.1,2832.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763975146136,3.3844,2832.7,2832.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1763975146137,3.3844,2832.7,2832.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763975146338,0.17962597,2832.7,2832.6,0.50482766]
["bitfinex-derivatives","ETHF0:USTF0",1763975146640,0.00302597,2832.7,2832.6,0.50482766]
["bitfinex-derivatives","ETHF0:USTF0",1763975147739,0.46452597,2832.7,2832.6,0.00302766]
["bitfinex-derivatives","ETHF0:USTF0",1763975149144,3.67232597,2832.7,2832.6,0.00302766]
["bitfinex-derivatives","ETHF0:USTF0",1763975149840,3.84892597,2832.7,2832.6,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763975150044,0.4615,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975150241,0.2764,2832.0,2831.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763975150441,3.2078,2832.3,2831.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763975150841,3.38443,2832.3,2831.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763975151040,3.38443,2832.3,2831.9,0.5053728]
["bitfinex-derivatives","ETHF0:USTF0",1763975153449,0.7379,2832.0,2831.9,0.0035728]
["bitfinex-derivatives","ETHF0:USTF0",1763975154850,0.7379,2832.0,2831.9,0.5053728]
["bitfinex-derivatives","ETHF0:USTF0",1763975155751,0.7379,2832.0,2831.9,0.0035728]
["bitfinex-derivatives","ETHF0:USTF0",1763975155958,0.7379,2832.0,2831.9,0.5053728]
["bitfinex-derivatives","ETHF0:USTF0",1763975156155,3.38443,2832.3,2831.9,0.5053728]
["bitfinex-derivatives","ETHF0:USTF0",1763975156547,0.4615,2832.0,2831.9,0.5053728]
["bitfinex-derivatives","ETHF0:USTF0",1763975159258,3.38443,2832.3,2831.9,0.5053728]
["bitfinex-derivatives","ETHF0:USTF0",1763975159651,3.84593,2832.3,2832.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763975160452,3.38443,2832.3,2832.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763975160757,0.17663,2832.3,2832.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763975161453,0.4773,2832.0,2831.9,1.26621329]
["bitfinex-derivatives","ETHF0:USTF0",1763975161646,0.17663,2832.3,2832.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975161851,3.2078,2832.6,2832.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975162058,3.2078,2832.6,2832.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1763975162253,3.2078,2832.6,2832.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975162254,3.6851,2832.6,2832.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975163455,0.4773,2832.6,2832.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975163956,0.00302597,2832.7,2832.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975165665,0.00302597,2832.7,2832.4,1.89656367]
["bitfinex-derivatives","ETHF0:USTF0",1763975165666,0.7459,2832.5,2832.4,1.26264049]
["bitfinex-derivatives","ETHF0:USTF0",1763975166066,0.4773,2832.3,2832.2,1.26264049]
["bitfinex-derivatives","ETHF0:USTF0",1763975166365,0.17662,2832.4,2832.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975166556,0.17662,2832.4,2832.3,1.72343643]
["bitfinex-derivatives","ETHF0:USTF0",1763975168259,0.17662,2832.4,2832.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975168969,0.65392,2832.4,2832.3,1.7239031]
["bitfinex-derivatives","ETHF0:USTF0",1763975169665,0.65392,2832.4,2832.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975169853,0.4773,2832.3,2832.2,1.89656367]
["bitfinex-derivatives","ETHF0:USTF0",1763975170661,0.4773,2832.3,2832.2,2.35496367]
["bitfinex-derivatives","ETHF0:USTF0",1763975171164,0.4773,2832.3,2832.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975172261,0.4773,2831.9,2831.8,0.00445362]
["bitfinex-derivatives","ETHF0:USTF0",1763975172467,0.4773,2831.9,2831.1,1.26791683]
["bitfinex-derivatives","ETHF0:USTF0",1763975172468,0.654,2831.2,2831.1,1.26791683]
["bitfinex-derivatives","ETHF0:USTF0",1763975172768,0.4773,2830.9,2830.6,1.90187524]
["bitfinex-derivatives","ETHF0:USTF0",1763975173163,3.2078,2831.2,2831.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975173466,0.00529418,2831.4,2831.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975173861,0.00529418,2831.4,2831.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763975174061,0.17666,2831.8,2831.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975174466,0.65396,2831.8,2831.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975174664,0.17666,2831.8,2831.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975175669,0.00529418,2832.0,2831.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975176364,0.00529418,2832.0,2831.9,2.35930762]
["bitfinex-derivatives","ETHF0:USTF0",1763975176765,0.00529418,2832.0,2831.9,5.56710762]
["bitfinex-derivatives","ETHF0:USTF0",1763975176959,0.00529418,2832.0,2831.9,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763975177566,3.38441,2832.5,2832.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975177870,3.86171,2832.5,2832.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975178664,0.4773,2832.2,2832.1,2.35877635]
["bitfinex-derivatives","ETHF0:USTF0",1763975179272,0.4773,2832.2,2832.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975179463,0.4773,2832.2,2832.1,2.35877635]
["bitfinex-derivatives","ETHF0:USTF0",1763975179772,0.4773,2832.2,2832.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975180964,3.65301,2832.5,2832.0,1.90037635]
["bitfinex-derivatives","ETHF0:USTF0",1763975180965,0.4773,2832.1,2832.0,1.90037635]
["bitfinex-derivatives","ETHF0:USTF0",1763975181465,0.4773,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975181466,0.4773,2831.7,2831.6,1.89022944]
["bitfinex-derivatives","ETHF0:USTF0",1763975181680,0.654,2831.2,2830.9,0.00352946]
["bitfinex-derivatives","ETHF0:USTF0",1763975181964,6.94855836,2831.2,2830.9,0.00352946]
["bitfinex-derivatives","ETHF0:USTF0",1763975182269,6.82533619,2831.2,2831.1,4.65287248]
["bitfinex-derivatives","ETHF0:USTF0",1763975182472,0.17676,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975182673,3.2078,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975183164,8.13903714,2830.0,2829.9,0.00352946]
["bitfinex-derivatives","ETHF0:USTF0",1763975183366,21.21171559,2830.0,2829.9,0.00352946]
["bitfinex-derivatives","ETHF0:USTF0",1763975183561,8.8352,2829.7,2828.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763975183769,3.2078,2828.7,2828.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763975184161,3.2078,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975184365,3.2078,2828.7,2828.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763975184566,3.2078,2828.7,2828.5,0.28213715]
["bitfinex-derivatives","ETHF0:USTF0",1763975184765,3.2078,2828.7,2828.6,4.65287248]
["bitfinex-derivatives","ETHF0:USTF0",1763975185166,3.2078,2828.7,2828.6,5.11127248]
["bitfinex-derivatives","ETHF0:USTF0",1763975185967,0.00529418,2828.9,2828.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975186173,0.00529418,2828.9,2828.8,5.11127248]
["bitfinex-derivatives","ETHF0:USTF0",1763975186776,3.2078,2829.1,2829.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763975186971,3.2078,2829.1,2829.0,5.38947248]
["bitfinex-derivatives","ETHF0:USTF0",1763975188272,0.00529418,2829.3,2829.0,5.38947248]
["bitfinex-derivatives","ETHF0:USTF0",1763975188472,0.00529418,2829.3,2829.1,4.65287248]
["bitfinex-derivatives","ETHF0:USTF0",1763975188673,0.00529418,2829.3,2829.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763975188863,0.00529418,2829.3,2829.2,5.11127248]
["bitfinex-derivatives","ETHF0:USTF0",1763975190672,3.2078,2829.5,2829.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763975190876,3.2078,2829.5,2829.4,5.30957248]
["bitfinex-derivatives","ETHF0:USTF0",1763975191478,3.2078,2829.8,2829.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763975191681,3.2078,2829.8,2829.6,4.65287248]
["bitfinex-derivatives","ETHF0:USTF0",1763975192079,3.2078,2829.8,2829.7,4.65287248]
["bitfinex-derivatives","ETHF0:USTF0",1763975192275,3.2078,2829.8,2829.6,4.65287248]
["bitfinex-derivatives","ETHF0:USTF0",1763975192674,3.2078,2829.8,2829.7,4.65287248]
["bitfinex-derivatives","ETHF0:USTF0",1763975192876,3.2078,2829.8,2829.6,4.65287248]
["bitfinex-derivatives","ETHF0:USTF0",1763975193074,3.2078,2829.8,2829.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763975193274,3.2078,2829.8,2829.7,5.30957248]
["bitfinex-derivatives","ETHF0:USTF0",1763975194272,3.2078,2829.8,2829.7,4.65287248]
["bitfinex-derivatives","ETHF0:USTF0",1763975194985,9.38458,2829.8,2829.7,4.65287248]
["bitfinex-derivatives","ETHF0:USTF0",1763975195981,20.06691056,2829.8,2829.7,4.65287248]
["bitfinex-derivatives","ETHF0:USTF0",1763975197180,20.06691056,2829.8,2828.5,0.28213715]
["bitfinex-derivatives","ETHF0:USTF0",1763975197181,15.58849443,2829.8,2828.5,0.28213715]
["bitfinex-derivatives","ETHF0:USTF0",1763975197484,3.38466,2828.6,2828.5,0.38873715]
["bitfinex-derivatives","ETHF0:USTF0",1763975197779,3.2078,2828.9,2828.5,1.04543715]
["bitfinex-derivatives","ETHF0:USTF0",1763975198481,3.2078,2828.6,2828.5,1.04543715]
["bitfinex-derivatives","ETHF0:USTF0",1763975198687,3.2078,2828.9,2828.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763975199387,3.2078,2828.9,2828.5,0.38873715]
["bitfinex-derivatives","ETHF0:USTF0",1763975199580,3.2078,2828.9,2828.5,1.04543715]
["bitfinex-derivatives","ETHF0:USTF0",1763975200480,3.2078,2828.6,2828.5,1.04543715]
["bitfinex-derivatives","ETHF0:USTF0",1763975200686,3.2078,2828.6,2828.5,0.38873715]
["bitfinex-derivatives","ETHF0:USTF0",1763975201081,3.2078,2828.6,2828.5,1.04543715]
["bitfinex-derivatives","ETHF0:USTF0",1763975202274,3.38464,2828.9,2828.5,1.04543715]
["bitfinex-derivatives","ETHF0:USTF0",1763975202474,3.38464,2828.9,2828.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763975203085,3.2078,2828.9,2828.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763975203590,3.2078,2828.9,2828.5,2.23666771]
["bitfinex-derivatives","ETHF0:USTF0",1763975203880,3.38461,2829.3,2829.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763975205285,0.17681,2829.3,2829.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1763975205788,0.18207418,2829.9,2829.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763975206090,3.38987418,2829.9,2829.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763975206284,0.17678,2829.8,2829.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763975206490,3.2078,2829.6,2829.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763975206893,3.2078,2829.6,2829.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763975209196,3.3846,2829.6,2829.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763975210993,1.0606,2829.8,2829.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763975210994,1.0606,2829.8,2829.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763975211402,1.91565332,2829.8,2829.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763975212297,1.0606,2829.8,2829.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763975212702,2.4242,2829.8,2829.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763975214407,2.4242,2829.8,2829.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763975214797,0.1768,2829.6,2829.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763975215307,0.1768,2829.6,2829.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763975215704,0.1768,2829.6,2829.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763975216105,0.1768,2829.6,2829.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763975216505,2.4242,2829.8,2829.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763975216708,2.4242,2829.8,2829.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763975219308,0.00529418,2829.9,2829.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763975221114,0.79472191,2830.0,2829.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1763975221718,0.79472191,2830.0,2829.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975221915,1.25871609,2830.0,2829.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975222430,0.64408609,2830.0,2829.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763975222920,0.18538609,2830.0,2829.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763975223629,0.64408609,2830.0,2829.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763975224623,0.7914,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975224816,0.46731609,2830.0,2829.5,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1763975225017,0.85463412,2829.9,2829.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763975225221,0.46731609,2830.0,2829.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763975225518,0.85469287,2829.9,2829.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763975225719,0.17679,2829.7,2829.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975226223,0.17679,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975226224,0.7914,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975226425,0.17679,2829.7,2829.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975228228,0.00861609,2830.0,2829.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975228532,0.80001609,2830.0,2829.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975228733,1.25871609,2830.0,2829.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763975229024,0.7914,2829.6,2829.5,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1763975229424,0.7914,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975229724,0.46731609,2830.0,2829.5,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1763975229924,0.00861609,2830.0,2829.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763975230120,0.96818,2829.9,2829.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975231326,0.17678,2829.9,2829.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975233021,0.00861609,2830.0,2829.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975235027,0.80001609,2830.0,2829.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975235233,1.43548609,2830.0,2829.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763975235931,1.43548609,2830.0,2829.1,5.71196843]
["bitfinex-derivatives","ETHF0:USTF0",1763975235932,0.7914,2829.3,2829.1,5.71196843]
["bitfinex-derivatives","ETHF0:USTF0",1763975236122,0.7914,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975236519,0.1768,2829.5,2829.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975237135,0.1768,2829.5,2829.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975238537,1.4269,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975238831,0.7914,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975240435,0.7914,2829.2,2829.1,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1763975240640,0.7914,2829.2,2829.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975240835,0.7914,2828.9,2828.5,0.38873715]
["bitfinex-derivatives","ETHF0:USTF0",1763975241230,0.17683,2829.1,2829.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763975241532,0.96823,2829.1,2829.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975241834,0.4587,2829.0,2828.5,0.38873715]
["bitfinex-derivatives","ETHF0:USTF0",1763975244633,3.38463,2829.1,2828.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975244838,3.38463,2829.1,2829.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975245237,4.17603,2829.1,2828.5,0.38873715]
["bitfinex-derivatives","ETHF0:USTF0",1763975246634,0.4587,2829.0,2828.5,0.38873715]
["bitfinex-derivatives","ETHF0:USTF0",1763975246938,0.4587,2829.0,2828.5,1.24523715]
["bitfinex-derivatives","ETHF0:USTF0",1763975246939,0.63554,2829.0,2828.5,1.24523715]
["bitfinex-derivatives","ETHF0:USTF0",1763975248138,3.84334,2829.0,2828.5,1.24523715]
["bitfinex-derivatives","ETHF0:USTF0",1763975248842,0.7914,2828.6,2828.5,0.79753715]
["bitfinex-derivatives","ETHF0:USTF0",1763975249040,3.2078,2828.7,2828.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975249338,3.9992,2828.7,2828.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975249535,0.7914,2828.7,2828.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763975250338,0.7914,2828.6,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975250944,0.7914,2828.6,2828.5,0.79753715]
["bitfinex-derivatives","ETHF0:USTF0",1763975251241,0.17684,2828.9,2828.5,1.20263715]
["bitfinex-derivatives","ETHF0:USTF0",1763975251941,0.17684,2828.9,2828.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763975252733,0.17684,2828.9,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975252734,0.6915,2828.6,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975252934,3.8993,2828.6,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975253443,0.17685,2828.8,2828.5,1.08953715]
["bitfinex-derivatives","ETHF0:USTF0",1763975253647,0.6915,2828.6,2828.5,0.68443715]
["bitfinex-derivatives","ETHF0:USTF0",1763975255146,0.17685,2828.8,2828.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763975255444,0.6915,2828.6,2828.5,0.68443715]
["bitfinex-derivatives","ETHF0:USTF0",1763975256337,0.6915,2828.6,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975256741,0.6915,2828.6,2828.5,0.68443715]
["bitfinex-derivatives","ETHF0:USTF0",1763975256940,0.17685,2828.8,2828.5,0.68443715]
["bitfinex-derivatives","ETHF0:USTF0",1763975256941,0.86835,2828.8,2828.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763975257445,0.6915,2828.6,2828.5,0.68443715]
["bitfinex-derivatives","ETHF0:USTF0",1763975257844,0.6915,2828.6,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975258844,0.6915,2828.6,2828.5,0.68443715]
["bitfinex-derivatives","ETHF0:USTF0",1763975261044,0.86835,2828.7,2828.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763975262643,0.6915,2828.6,2828.5,0.68443715]
["bitfinex-derivatives","ETHF0:USTF0",1763975262849,0.6915,2828.6,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975263049,0.6915,2828.6,2828.5,0.68443715]
["bitfinex-derivatives","ETHF0:USTF0",1763975263346,0.94574181,2829.7,2829.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763975263541,1.264952,2829.9,2829.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763975263742,0.00861609,2830.0,2829.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763975264051,0.6915,2829.9,2829.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763975264250,0.6915,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975264453,0.6915,2829.6,2829.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763975264750,4.6106,2829.9,2829.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1763975265338,4.6106,2829.9,2829.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763975265339,3.8993,2829.6,2829.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763975265743,0.399,2829.5,2829.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763975265948,0.399,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975267757,3.2078,2829.2,2828.6,2.50416843]
["bitfinex-derivatives","ETHF0:USTF0",1763975268454,3.2078,2829.2,2828.5,6.12100558]
["bitfinex-derivatives","ETHF0:USTF0",1763975268653,3.2078,2829.2,2828.5,3.61683715]
["bitfinex-derivatives","ETHF0:USTF0",1763975269453,3.2078,2828.9,2828.5,0.40903715]
["bitfinex-derivatives","ETHF0:USTF0",1763975269849,3.2078,2828.9,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975270352,3.2078,2828.9,2828.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763975270547,3.9161,2828.9,2828.5,0.44093715]
["bitfinex-derivatives","ETHF0:USTF0",1763975271154,3.9161,2828.9,2828.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763975271353,3.2078,2828.9,2828.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763975271651,3.2078,2829.3,2828.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763975271951,3.9161,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975272156,3.9161,2829.3,2829.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763975272559,3.2078,2829.3,2829.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763975274160,3.9161,2829.3,2829.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763975275062,0.7083,2829.1,2829.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763975275364,3.2078,2829.3,2829.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763975275657,3.2078,2829.6,2829.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763975275859,3.2078,2829.6,2829.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1763975275860,3.9161,2829.6,2829.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763975276360,3.9161,2829.6,2829.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763975278859,3.2078,2829.6,2829.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1763975280262,1.4028,2829.9,2829.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1763975280468,1.4028,2829.9,2829.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1763975283969,1.4028,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975283970,2.0959,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975284170,2.0959,2829.9,2829.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975285172,1.4028,2829.9,2829.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975285370,0.6931,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975285574,0.6931,2829.4,2829.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975285769,0.6931,2829.4,2829.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763975286471,0.6931,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975286673,0.4088,2829.5,2829.0,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1763975286674,0.6931,2829.1,2829.0,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1763975287273,0.6931,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975287677,0.5856,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975287678,0.4088,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975287877,0.6931,2828.6,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975288269,0.6931,2828.6,2828.5,0.66283715]
["bitfinex-derivatives","ETHF0:USTF0",1763975288673,0.6931,2828.6,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975289476,0.6931,2828.6,2828.5,0.66283715]
["bitfinex-derivatives","ETHF0:USTF0",1763975291281,3.9009,2828.9,2828.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975291477,3.9009,2828.9,2828.5,0.40033715]
["bitfinex-derivatives","ETHF0:USTF0",1763975292579,0.6931,2828.6,2828.5,0.66283715]
["bitfinex-derivatives","ETHF0:USTF0",1763975292776,0.6931,2828.6,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975296283,3.9009,2828.6,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975296982,3.2078,2828.6,2828.5,0.66283715]
["bitfinex-derivatives","ETHF0:USTF0",1763975297280,3.2078,2828.9,2828.5,1.05923715]
["bitfinex-derivatives","ETHF0:USTF0",1763975297486,3.9009,2828.9,2828.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975297684,3.9009,2828.9,2828.5,0.00393715]
["bitfinex-derivatives","ETHF0:USTF0",1763975297886,0.6931,2828.6,2828.5,0.66283715]
["bitfinex-derivatives","ETHF0:USTF0",1763975298699,3.2078,2828.9,2828.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975298700,3.9009,2828.9,2828.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975298892,3.2078,2828.9,2828.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975299395,3.9009,2828.9,2828.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975299591,3.2078,2828.9,2828.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975300496,3.2078,2829.3,2828.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975302598,0.6931,2828.9,2828.6,5.10308778]
["bitfinex-derivatives","ETHF0:USTF0",1763975302796,0.6931,2828.7,2828.6,5.76198778]
["bitfinex-derivatives","ETHF0:USTF0",1763975303000,0.6931,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975303500,0.6931,2827.8,2827.7,2.50416843]
["bitfinex-derivatives","ETHF0:USTF0",1763975303797,0.17688,2828.2,2827.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763975303798,0.1936,2827.4,2827.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763975304499,0.19765021,2827.4,2827.0,0.4008623]
["bitfinex-derivatives","ETHF0:USTF0",1763975305398,0.00405021,2827.4,2827.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975308299,0.1936,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975308592,0.00405021,2827.4,2827.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1763975308992,0.19765021,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975309799,1.4399,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975311299,1.4399,2827.3,2827.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975316902,1.5358,2827.3,2827.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975318005,1.4399,2827.3,2827.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975323612,1.5358,2827.3,2827.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975323806,1.4399,2827.3,2827.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975325808,1.5358,2827.3,2827.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763975326114,1.4399,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975327112,1.4399,2827.3,2827.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763975329312,1.4399,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975331016,1.4399,2827.3,2827.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763975331617,1.4399,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975332018,1.4399,2827.3,2827.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763975333318,1.4399,2827.3,2827.1,6.32976843]
["bitfinex-derivatives","ETHF0:USTF0",1763975334519,1.4399,2827.3,2827.2,1.17493305]
["bitfinex-derivatives","ETHF0:USTF0",1763975335618,1.4399,2827.3,2826.4,3.13406863]
["bitfinex-derivatives","ETHF0:USTF0",1763975335619,3.2078,2827.0,2826.4,3.13406863]
["bitfinex-derivatives","ETHF0:USTF0",1763975335912,17.10097644,2827.3,2826.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763975335913,6.28016105,2826.5,2826.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763975336113,3.2078,2826.1,2826.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763975336314,3.2078,2826.1,2826.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1763975336515,3.2078,2826.1,2826.0,1.01778094]
["bitfinex-derivatives","ETHF0:USTF0",1763975336923,3.2078,2826.1,2826.0,0.39998094]
["bitfinex-derivatives","ETHF0:USTF0",1763975337420,3.2078,2826.1,2826.0,0.37588094]
["bitfinex-derivatives","ETHF0:USTF0",1763975337919,3.2078,2826.1,2826.0,0.99368094]
["bitfinex-derivatives","ETHF0:USTF0",1763975339228,3.2078,2826.1,2826.0,0.37588094]
["bitfinex-derivatives","ETHF0:USTF0",1763975340625,3.2078,2826.1,2826.0,0.99368094]
["bitfinex-derivatives","ETHF0:USTF0",1763975340923,3.2078,2826.1,2826.0,0.37588094]
["bitfinex-derivatives","ETHF0:USTF0",1763975341222,0.17709,2824.9,2824.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975341427,5.0601307,2824.1,2823.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975341618,5.0601307,2823.7,2823.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975341815,3.2078,2823.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975342020,3.2078,2822.1,2822.0,0.39359057]
["bitfinex-derivatives","ETHF0:USTF0",1763975342418,3.2078,2822.1,2822.0,3.2156943]
["bitfinex-derivatives","ETHF0:USTF0",1763975342625,9.2078,2822.1,2822.0,2.5493943]
["bitfinex-derivatives","ETHF0:USTF0",1763975342823,9.2078,2822.1,2821.8,0.00531331]
["bitfinex-derivatives","ETHF0:USTF0",1763975343022,3.2078,2821.5,2819.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975343327,3.2078,2820.2,2820.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975343521,3.21223681,2820.2,2820.1,0.11371276]
["bitfinex-derivatives","ETHF0:USTF0",1763975343721,9.21223681,2820.2,2820.1,0.11371276]
["bitfinex-derivatives","ETHF0:USTF0",1763975343918,9.86123681,2820.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975344121,3.2078,2819.0,2818.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975344321,3.2078,2819.4,2818.8,0.04687013]
["bitfinex-derivatives","ETHF0:USTF0",1763975344524,0.00443681,2820.2,2818.8,0.04687013]
["bitfinex-derivatives","ETHF0:USTF0",1763975344525,3.2078,2820.1,2819.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975344830,3.2078,2819.7,2818.8,0.04687013]
["bitfinex-derivatives","ETHF0:USTF0",1763975345028,3.2078,2819.2,2818.8,0.05062578]
["bitfinex-derivatives","ETHF0:USTF0",1763975345232,3.2078,2819.7,2819.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975345719,3.2078,2820.0,2819.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975345923,3.2078,2819.7,2818.8,0.05062578]
["bitfinex-derivatives","ETHF0:USTF0",1763975346134,3.2078,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975346325,3.2078,2819.3,2818.8,0.05062578]
["bitfinex-derivatives","ETHF0:USTF0",1763975346733,3.2078,2819.2,2818.8,0.05062578]
["bitfinex-derivatives","ETHF0:USTF0",1763975347127,3.2078,2818.9,2818.8,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1763975347828,3.2078,2818.9,2818.8,6.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1763975347829,3.07306279,2818.9,2818.8,6.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1763975348029,3.07306279,2818.9,2818.8,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1763975348423,3.07306279,2818.9,2818.8,6.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1763975348625,3.2078,2819.7,2818.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975348933,3.2078,2819.4,2818.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975349821,3.2078,2819.8,2818.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975350024,3.2078,2819.8,2819.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975350233,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975350422,3.2078,2819.2,2818.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975351830,5.0601307,2819.2,2818.8,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1763975352030,1.004,2820.0,2818.8,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1763975352031,3.2078,2818.9,2818.8,0.00375565]
["bitfinex-derivatives","ETHF0:USTF0",1763975352733,3.2078,2818.9,2818.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975352926,1.8523307,2819.2,2817.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763975352927,3.2078,2818.5,2817.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763975353128,3.2078,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975353331,3.2078,2818.5,2818.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975353540,3.21311331,2818.8,2818.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975353731,3.2078,2818.5,2818.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975353934,3.2078,2818.5,2818.2,0.39380484]
["bitfinex-derivatives","ETHF0:USTF0",1763975355227,3.2078,2818.5,2817.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975355432,3.2078,2817.7,2817.1,0.00955524]
["bitfinex-derivatives","ETHF0:USTF0",1763975355939,5.0601307,2817.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975356133,3.2078,2816.5,2815.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975356640,0.00323314,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975357039,0.00532283,2816.9,2816.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975357238,3.2078,2817.7,2816.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1763975357430,3.2078,2818.1,2817.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975357629,3.2078,2817.8,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975357833,3.2078,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975358033,0.00458818,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975358240,0.00458818,2817.0,2816.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975359130,0.00458818,2817.0,2816.7,0.00532283]
["bitfinex-derivatives","ETHF0:USTF0",1763975359334,3.2078,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975359531,0.00458818,2817.0,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975359743,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975361536,0.00458818,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975361736,3.2078,2816.9,2816.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763975362143,3.2078,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975362748,1.1675,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975363144,3.2078,2816.6,2815.8,3.60241481]
["bitfinex-derivatives","ETHF0:USTF0",1763975364648,3.2078,2816.3,2815.8,3.60241481]
["bitfinex-derivatives","ETHF0:USTF0",1763975365750,3.2078,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975366953,1.1675,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975368156,3.2078,2816.2,2815.8,0.00361481]
["bitfinex-derivatives","ETHF0:USTF0",1763975369350,3.2078,2815.9,2815.8,0.00361481]
["bitfinex-derivatives","ETHF0:USTF0",1763975369955,3.2078,2815.9,2815.8,0.39461481]
["bitfinex-derivatives","ETHF0:USTF0",1763975370258,8.87840001,2815.8,2814.3,3.32075964]
["bitfinex-derivatives","ETHF0:USTF0",1763975370451,3.2078,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975370655,0.00532283,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975370852,0.00532283,2815.3,2815.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763975371158,0.00532283,2815.3,2815.2,0.49385165]
["bitfinex-derivatives","ETHF0:USTF0",1763975371562,3.2078,2815.5,2815.2,0.49385165]
["bitfinex-derivatives","ETHF0:USTF0",1763975371856,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975372458,3.2078,2815.7,2815.2,0.49385165]
["bitfinex-derivatives","ETHF0:USTF0",1763975372660,3.2078,2815.6,2815.2,0.49385165]
["bitfinex-derivatives","ETHF0:USTF0",1763975373956,3.2078,2815.3,2815.2,0.00275165]
["bitfinex-derivatives","ETHF0:USTF0",1763975374162,3.2078,2815.6,2815.2,0.00275165]
["bitfinex-derivatives","ETHF0:USTF0",1763975374563,3.2078,2815.6,2815.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763975375366,3.2078,2815.6,2815.2,0.00275165]
["bitfinex-derivatives","ETHF0:USTF0",1763975376763,5.36657176,2815.3,2812.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763975377066,3.2078,2813.9,2813.3,2.64987176]
["bitfinex-derivatives","ETHF0:USTF0",1763975377267,3.2078,2814.3,2814.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763975377456,3.2078,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975377663,1.24654729,2815.1,2814.0,0.00444791]
["bitfinex-derivatives","ETHF0:USTF0",1763975377664,3.21312283,2814.1,2814.0,0.00444791]
["bitfinex-derivatives","ETHF0:USTF0",1763975377959,0.00532283,2814.1,2814.0,0.11740755]
["bitfinex-derivatives","ETHF0:USTF0",1763975378565,0.00532283,2814.1,2814.0,6.11740755]
["bitfinex-derivatives","ETHF0:USTF0",1763975378966,3.2078,2814.5,2814.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763975379163,3.09102098,2814.8,2814.7,0.11295964]
["bitfinex-derivatives","ETHF0:USTF0",1763975379361,0.93491046,2815.5,2814.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763975379362,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975379756,3.2078,2815.2,2815.1,0.11295964]
["bitfinex-derivatives","ETHF0:USTF0",1763975379972,3.21128364,2815.2,2815.1,0.11295964]
["bitfinex-derivatives","ETHF0:USTF0",1763975380662,0.00348364,2815.2,2815.1,0.11295964]
["bitfinex-derivatives","ETHF0:USTF0",1763975381061,0.00532283,2815.4,2815.1,6.11295964]
["bitfinex-derivatives","ETHF0:USTF0",1763975381263,3.2078,2815.8,2815.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763975381663,3.2078,2815.8,2815.7,0.11295964]
["bitfinex-derivatives","ETHF0:USTF0",1763975382066,3.2078,2816.1,2815.7,0.11295964]
["bitfinex-derivatives","ETHF0:USTF0",1763975382265,0.00346644,2815.8,2815.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763975382465,0.00346644,2815.8,2815.7,0.11295964]
["bitfinex-derivatives","ETHF0:USTF0",1763975383473,3.21126644,2815.8,2815.7,0.11295964]
["bitfinex-derivatives","ETHF0:USTF0",1763975384375,4.11291258,2815.8,2815.7,0.11295964]
["bitfinex-derivatives","ETHF0:USTF0",1763975384866,4.11291258,2815.8,2815.4,0.3598395]
["bitfinex-derivatives","ETHF0:USTF0",1763975385080,3.2078,2815.5,2814.9,0.00532283]
["bitfinex-derivatives","ETHF0:USTF0",1763975385371,3.2078,2815.2,2814.9,0.00532283]
["bitfinex-derivatives","ETHF0:USTF0",1763975385775,1.104,2815.1,2814.9,0.00532283]
["bitfinex-derivatives","ETHF0:USTF0",1763975386171,0.90210333,2815.0,2814.9,0.00532283]
["bitfinex-derivatives","ETHF0:USTF0",1763975387260,0.90210333,2815.0,2814.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763975387465,3.2078,2814.8,2814.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763975387667,3.2078,2814.5,2814.0,0.49554791]
["bitfinex-derivatives","ETHF0:USTF0",1763975387965,3.2078,2814.2,2814.0,0.49554791]
["bitfinex-derivatives","ETHF0:USTF0",1763975388564,3.2078,2814.2,2814.0,0.52624791]
["bitfinex-derivatives","ETHF0:USTF0",1763975389970,9.2078,2814.2,2813.8,0.00532283]
["bitfinex-derivatives","ETHF0:USTF0",1763975390179,5.07762093,2813.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975390383,3.2078,2813.4,2812.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763975390967,0.0026818,2813.4,2813.3,5.88837176]
["bitfinex-derivatives","ETHF0:USTF0",1763975391170,0.00532283,2814.4,2813.3,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763975391371,3.2078,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975391566,3.2078,2814.1,2813.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975391771,0.90164707,2814.0,2813.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975392070,3.2078,2814.1,2813.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975392273,3.2078,2813.9,2813.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975392768,0.00293307,2814.1,2814.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975392970,0.90402138,2814.1,2814.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975393377,0.90402138,2814.1,2813.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975393571,3.2078,2813.8,2813.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975394773,3.2078,2813.5,2813.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975395669,3.2078,2813.8,2813.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975396267,3.2078,2813.8,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763975397083,3.21073307,2814.1,2814.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975397274,4.11158287,2814.1,2814.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975397579,3.21073307,2814.1,2814.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975398082,0.00293307,2814.1,2814.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975398987,3.21073307,2814.1,2813.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763975399171,0.9012554,2814.0,2813.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763975399481,3.21073307,2814.1,2813.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763975399675,3.21073307,2814.1,2813.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975399676,3.2078,2813.8,2813.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975399877,3.21073307,2814.1,2813.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763975400077,0.90131498,2814.0,2813.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763975400271,3.2078,2813.8,2813.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763975400468,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975400669,0.00293307,2814.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975400670,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975400871,3.2078,2814.0,2813.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975401281,3.2078,2813.5,2813.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975401679,3.2078,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975402087,3.2078,2813.5,2813.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975402382,1.25845073,2814.1,2814.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975402582,3.21073307,2814.1,2814.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975403181,3.21073307,2814.1,2813.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975403383,3.2078,2813.6,2813.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975403583,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975403773,3.2078,2813.6,2813.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975404688,3.2078,2813.9,2813.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975405377,3.2078,2813.5,2813.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975406180,3.2078,2813.9,2813.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975406679,0.00532283,2814.4,2814.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975406680,3.21312283,2814.4,2814.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975406884,3.2078,2815.8,2814.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975407078,3.2078,2816.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975407386,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975407387,0.90289337,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975407580,0.00410412,2816.0,2815.4,3.2114291]
["bitfinex-derivatives","ETHF0:USTF0",1763975407778,0.00410412,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975407980,0.00943651,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975409677,0.00943651,2816.0,2815.7,5.36657176]
["bitfinex-derivatives","ETHF0:USTF0",1763975410084,1.3266,2816.3,2816.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975410281,3.2078,2817.5,2816.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975410476,3.2078,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975410879,3.2078,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975411080,3.2078,2817.8,2817.5,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975411984,0.00532264,2818.0,2817.5,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975412184,0.00532264,2818.0,2817.5,3.74572264]
["bitfinex-derivatives","ETHF0:USTF0",1763975412693,0.00532264,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975412990,0.9124,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975414793,0.00532264,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975415190,3.2078,2819.5,2817.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975415398,3.2078,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975416097,3.21052723,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975416397,0.00532264,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975417692,1.4051,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975417898,2.8455,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975418491,2.8455,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975418492,6.0533,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975418790,3.2078,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975421416,3.2078,2818.9,2817.5,0.53792264]
["bitfinex-derivatives","ETHF0:USTF0",1763975421417,3.2078,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975421695,0.5093,2818.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975421696,3.2078,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975422998,3.2078,2818.2,2817.5,0.53792264]
["bitfinex-derivatives","ETHF0:USTF0",1763975424599,5.8759274,2819.2,2817.5,0.53792264]
["bitfinex-derivatives","ETHF0:USTF0",1763975424600,3.2078,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975424798,3.2078,2818.8,2818.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975427500,3.2078,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975427898,6.0533,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975428401,6.0533,2819.2,2818.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975428402,3.2078,2818.9,2818.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975431007,6.0533,2819.2,2818.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975431207,6.0533,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975431507,3.2078,2818.9,2818.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763975432603,3.2078,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975432809,0.985,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975433311,0.985,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975433507,0.3839,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975433906,3.2078,2818.6,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975434907,3.2078,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975435509,3.2078,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975435710,0.90092419,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975435909,3.2078,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975436409,0.90372904,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975436609,0.90372904,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975436807,3.2078,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975437010,3.2078,2818.6,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975437208,0.90357051,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975437506,0.90357051,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975437813,0.90357051,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975438004,3.2078,2818.6,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975438205,0.9049455,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975438404,0.9049455,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975438601,0.9049455,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975438807,0.9049455,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975439006,0.9049455,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975439215,1.25551766,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975439216,0.9049455,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975439409,0.9049455,2817.9,2817.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1763975439810,0.9049455,2818.2,2817.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1763975440010,0.9049455,2818.1,2817.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1763975440213,1.25551766,2818.3,2818.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763975440518,2.16420503,2818.2,2818.0,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763975440711,0.90868737,2818.1,2818.0,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763975442617,0.90868737,2818.1,2818.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763975443318,0.90868737,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975443515,0.90868737,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975443710,0.90868737,2817.9,2817.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1763975444309,2.62121766,2818.4,2818.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1763975444513,3.60621766,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975445013,3.60621766,2818.4,2818.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763975446921,1.25551766,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975447121,1.25551766,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975447322,1.25551766,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975447716,1.25551766,2818.2,2818.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763975447922,1.25551766,2818.3,2818.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763975448126,1.25551766,2818.3,2818.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763975451027,2.21391766,2818.3,2818.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1763975451326,0.95053314,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975452520,2.21391766,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975454221,2.21391766,2817.9,2817.8,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763975454525,1.25551766,2818.0,2817.8,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763975455028,1.25551766,2818.0,2817.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763975455232,1.86982093,2818.1,2817.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763975455529,1.26791704,2818.0,2817.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763975456023,1.26791704,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975456230,1.85961723,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975456528,2.81066717,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975456724,2.81066717,2817.9,2817.8,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763975457228,1.85226717,2817.9,2817.8,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763975458119,0.90121723,2817.9,2817.8,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763975458319,0.90121723,2817.9,2817.8,6.00093866]
["bitfinex-derivatives","ETHF0:USTF0",1763975459128,2.81066717,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975459426,0.90121723,2817.9,2817.8,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763975459628,2.16913427,2817.9,2817.8,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763975460422,0.9584,2817.6,2817.5,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975460621,1.85961723,2817.6,2817.5,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975460823,6.33624784,2817.6,2817.5,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975461018,4.10901723,2817.6,2817.5,0.93582264]
["bitfinex-derivatives","ETHF0:USTF0",1763975461227,1.85248784,2817.6,2817.5,1.48842264]
["bitfinex-derivatives","ETHF0:USTF0",1763975461442,0.90121723,2817.6,2817.5,1.48842264]
["bitfinex-derivatives","ETHF0:USTF0",1763975461725,1.26920613,2818.3,2818.0,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1763975462048,3.2078,2819.4,2819.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763975462325,1.4172,2819.0,2818.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1763975462530,0.95659325,2818.6,2818.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763975462730,0.95659325,2818.6,2818.5,42.1947]
["bitfinex-derivatives","ETHF0:USTF0",1763975462924,0.95659325,2818.6,2818.5,44.05733866]
["bitfinex-derivatives","ETHF0:USTF0",1763975464834,0.95659325,2818.6,2818.5,44.68149327]
["bitfinex-derivatives","ETHF0:USTF0",1763975465921,0.00532264,2818.8,2818.5,44.68149327]
["bitfinex-derivatives","ETHF0:USTF0",1763975465922,0.00532264,2818.8,2818.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763975466127,0.00532264,2818.8,2818.7,5.96993866]
["bitfinex-derivatives","ETHF0:USTF0",1763975466326,0.00532264,2818.8,2818.7,8.45673193]
["bitfinex-derivatives","ETHF0:USTF0",1763975466930,0.00532264,2818.8,2818.7,49.25673193]
["bitfinex-derivatives","ETHF0:USTF0",1763975468236,0.00532264,2818.8,2818.7,47.39409327]
["bitfinex-derivatives","ETHF0:USTF0",1763975469034,0.00272723,2819.5,2819.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763975469341,0.00272723,2819.5,2819.4,13.69407197]
["bitfinex-derivatives","ETHF0:USTF0",1763975469634,1.41992723,2819.5,2819.4,2.87192681]
["bitfinex-derivatives","ETHF0:USTF0",1763975469828,1.4172,2819.0,2818.5,6.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763975470028,0.00532264,2819.0,2818.9,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1763975470837,0.00532264,2819.0,2818.9,4.11122882]
["bitfinex-derivatives","ETHF0:USTF0",1763975472340,0.87152264,2819.0,2818.9,0.00392882]
["bitfinex-derivatives","ETHF0:USTF0",1763975472544,0.00532264,2819.0,2818.9,0.90342882]
["bitfinex-derivatives","ETHF0:USTF0",1763975476044,0.87152264,2819.0,2818.9,0.90342882]
["bitfinex-derivatives","ETHF0:USTF0",1763975477047,0.4455407,2819.0,2818.9,0.90342882]
["bitfinex-derivatives","ETHF0:USTF0",1763975477439,1.367,2819.3,2818.9,0.90342882]
["bitfinex-derivatives","ETHF0:USTF0",1763975478344,0.8662,2819.0,2818.9,6.70442882]
["bitfinex-derivatives","ETHF0:USTF0",1763975478947,1.367,2819.3,2818.9,6.70442882]
["bitfinex-derivatives","ETHF0:USTF0",1763975479546,1.367,2819.3,2819.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763975480048,1.367,2819.3,2819.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1763975480049,0.8662,2819.2,2819.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1763975480741,0.8662,2819.2,2818.1,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1763975480742,1.4172,2818.5,2818.3,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975480938,0.8662,2818.4,2818.3,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975481138,0.8662,2818.2,2817.6,2.54404734]
["bitfinex-derivatives","ETHF0:USTF0",1763975481337,0.8662,2818.2,2817.4,6.10505918]
["bitfinex-derivatives","ETHF0:USTF0",1763975481338,3.2078,2817.9,2817.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1763975481739,3.2078,2817.9,2817.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763975482344,3.2078,2817.9,2817.6,0.90482264]
["bitfinex-derivatives","ETHF0:USTF0",1763975483038,0.8662,2817.7,2817.6,0.90482264]
["bitfinex-derivatives","ETHF0:USTF0",1763975483238,0.8662,2817.7,2817.6,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975483446,1.4172,2817.5,2817.4,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1763975483750,4.62827805,2817.5,2817.4,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1763975485842,0.86947805,2817.5,2817.4,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1763975486042,4.62827805,2817.5,2817.4,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1763975486644,0.00532264,2818.1,2818.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763975486843,0.87152264,2818.1,2817.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763975487349,0.551,2818.0,2817.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763975487543,0.55438415,2818.0,2817.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763975488740,0.00338415,2818.0,2817.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1763975490757,0.00338415,2818.0,2817.9,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1763975491848,0.00338415,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975492053,0.00338415,2818.0,2817.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1763975492460,3.2078,2819.2,2818.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1763975492657,3.2078,2819.2,2818.5,5.68493866]
["bitfinex-derivatives","ETHF0:USTF0",1763975493052,3.2078,2819.2,2818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763975493761,3.21563778,2819.2,2818.6,40.80532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975493962,1.0094,2818.7,2818.6,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975494458,3.21563778,2819.2,2818.6,1.00132264]
["bitfinex-derivatives","ETHF0:USTF0",1763975497258,1.0094,2818.7,2818.6,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975498756,1.0094,2818.7,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975498757,7.0094,2818.7,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975498961,3.8151,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975499352,3.8151,2818.5,2817.8,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1763975499758,1.0094,2818.0,2817.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975500067,3.8151,2818.5,2817.9,1.00132264]
["bitfinex-derivatives","ETHF0:USTF0",1763975500463,1.0094,2818.0,2817.9,1.00132264]
["bitfinex-derivatives","ETHF0:USTF0",1763975500667,1.6167,2818.0,2817.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975500863,3.8151,2818.5,2817.9,1.00132264]
["bitfinex-derivatives","ETHF0:USTF0",1763975502060,1.4687,2818.4,2817.9,1.00132264]
["bitfinex-derivatives","ETHF0:USTF0",1763975502262,1.0094,2818.0,2817.9,1.00132264]
["bitfinex-derivatives","ETHF0:USTF0",1763975503170,0.58325648,2818.0,2817.9,1.00132264]
["bitfinex-derivatives","ETHF0:USTF0",1763975503868,1.4687,2818.4,2817.9,1.00132264]
["bitfinex-derivatives","ETHF0:USTF0",1763975506369,1.0094,2818.0,2817.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975508872,1.0094,2818.0,2817.9,0.94572264]
["bitfinex-derivatives","ETHF0:USTF0",1763975511683,1.3982,2818.0,2817.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975512793,1.0094,2818.0,2817.9,0.94572264]
["bitfinex-derivatives","ETHF0:USTF0",1763975515087,0.9317,2818.0,2817.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975515287,1.3417,2818.0,2817.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975515989,0.9317,2818.0,2817.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975516288,0.9317,2818.0,2817.9,0.94572264]
["bitfinex-derivatives","ETHF0:USTF0",1763975517281,1.3417,2818.0,2817.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975520897,1.3417,2818.0,2817.5,1.90186071]
["bitfinex-derivatives","ETHF0:USTF0",1763975520898,1.3381,2817.5,2817.4,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1763975521087,4.5459,2817.5,2817.4,0.00267901]
["bitfinex-derivatives","ETHF0:USTF0",1763975526595,0.9005,2816.7,2816.6,2.79786071]
["bitfinex-derivatives","ETHF0:USTF0",1763975526786,0.9005,2816.6,2816.5,5.10966071]
["bitfinex-derivatives","ETHF0:USTF0",1763975526984,0.9005,2816.3,2816.2,5.10966071]
["bitfinex-derivatives","ETHF0:USTF0",1763975527189,0.9005,2815.9,2815.8,2.79786071]
["bitfinex-derivatives","ETHF0:USTF0",1763975527389,0.9005,2815.9,2815.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763975527599,0.90508328,2815.9,2815.8,0.8988133]
["bitfinex-derivatives","ETHF0:USTF0",1763975527900,0.00458328,2815.9,2815.8,0.8988133]
["bitfinex-derivatives","ETHF0:USTF0",1763975528998,0.00532264,2816.1,2815.8,0.8988133]
["bitfinex-derivatives","ETHF0:USTF0",1763975528999,3.751,2817.0,2816.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763975530197,3.7589831,2817.0,2816.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763975530587,3.2157831,2817.0,2816.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763975531294,3.7589831,2817.0,2816.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763975531501,3.7589831,2817.0,2816.1,4.86286071]
["bitfinex-derivatives","ETHF0:USTF0",1763975531896,3.7589831,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975532096,3.2157831,2817.0,2816.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763975533300,4.1162831,2817.0,2816.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763975533599,4.1162831,2817.0,2816.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763975535303,4.6594831,2817.0,2816.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763975536702,0.9005,2816.6,2816.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763975539102,0.9005,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975539706,0.9005,2816.4,2816.3,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763975541210,0.9005,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975541705,0.5432,2816.5,2816.0,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763975541706,0.9005,2816.1,2816.0,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763975541903,0.9005,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975543804,0.9005,2816.1,2816.0,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763975544201,3.2078,2816.6,2816.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763975544407,3.2078,2816.6,2816.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763975544408,1.4437,2816.5,2816.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763975544810,0.9005,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975545211,0.5432,2816.5,2816.0,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1763975545711,2.4027,2816.5,2816.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763975546008,2.4027,2816.5,2816.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763975546309,2.4027,2816.5,2816.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763975546508,2.9459,2816.5,2816.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1763975547409,2.4027,2816.5,2816.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763975547910,0.9005,2816.5,2816.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763975550806,3.2078,2816.9,2816.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1763975551006,4.0444,2816.9,2816.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1763975551801,0.8366,2816.8,2816.5,2.41356071]
["bitfinex-derivatives","ETHF0:USTF0",1763975552201,0.8366,2816.8,2816.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1763975552914,0.8366,2816.7,2816.6,2.74566071]
["bitfinex-derivatives","ETHF0:USTF0",1763975553107,0.8366,2816.7,2816.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1763975553607,0.8366,2816.6,2816.5,3.25736071]
["bitfinex-derivatives","ETHF0:USTF0",1763975553911,0.8366,2816.4,2816.3,2.74566071]
["bitfinex-derivatives","ETHF0:USTF0",1763975554405,1.7251,2816.8,2816.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1763975554605,1.7251,2816.8,2816.1,52.28684734]
["bitfinex-derivatives","ETHF0:USTF0",1763975554606,2.5617,2816.8,2816.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1763975555210,0.8366,2816.6,2816.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763975555810,0.8366,2816.6,2816.5,3.26855402]
["bitfinex-derivatives","ETHF0:USTF0",1763975556011,2.5617,2816.8,2816.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1763975556410,0.8366,2816.8,2816.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1763975556803,0.8366,2816.6,2816.5,2.75685402]
["bitfinex-derivatives","ETHF0:USTF0",1763975557007,0.8366,2816.5,2816.4,1.91305402]
["bitfinex-derivatives","ETHF0:USTF0",1763975557417,0.8366,2816.5,2816.4,2.75685402]
["bitfinex-derivatives","ETHF0:USTF0",1763975557616,0.8366,2816.5,2816.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1763975558317,0.8366,2816.4,2816.3,1.91305402]
["bitfinex-derivatives","ETHF0:USTF0",1763975558519,0.17766,2815.8,2815.0,2.4953192]
["bitfinex-derivatives","ETHF0:USTF0",1763975558710,0.17766,2815.8,2815.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763975558711,3.2078,2815.1,2815.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763975559211,3.2078,2815.1,2815.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763975559518,3.2078,2815.1,2815.0,1.42867778]
["bitfinex-derivatives","ETHF0:USTF0",1763975562813,3.2078,2815.1,2815.0,0.58487778]
["bitfinex-derivatives","ETHF0:USTF0",1763975563317,3.2078,2815.1,2815.0,1.42867778]
["bitfinex-derivatives","ETHF0:USTF0",1763975563921,3.2078,2815.1,2815.0,0.58487778]
["bitfinex-derivatives","ETHF0:USTF0",1763975566919,3.2078,2815.1,2814.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763975567221,3.2078,2814.7,2814.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763975567916,3.2107456,2814.7,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975568122,3.2107456,2814.7,2814.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1763975569625,0.0029456,2814.7,2814.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1763975574526,0.0029456,2814.7,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975576330,0.0029456,2814.7,2814.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1763975576528,3.2107456,2814.7,2814.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1763975577235,0.0029456,2814.7,2814.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1763975577521,3.2107456,2814.7,2814.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1763975577726,0.0029456,2814.7,2814.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1763975580223,3.2078,2815.1,2814.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1763975580428,3.2078,2815.1,2815.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763975581430,3.21063204,2815.1,2815.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763975582425,3.21063204,2815.1,2815.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1763975582827,3.21063204,2815.1,2815.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763975583931,0.17771,2815.0,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975584228,3.38551,2815.0,2814.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975586634,3.38551,2815.0,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975588218,0.88687905,2814.9,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975588425,0.88687905,2814.8,2814.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975588625,0.88687905,2814.8,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975588824,3.38551,2815.0,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975589025,0.88687885,2814.9,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975589232,0.88687885,2814.8,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975589432,3.38551,2815.0,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975589732,0.88691558,2814.9,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975589935,0.88691558,2814.8,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975590127,3.38551,2815.0,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975590437,0.88802205,2814.9,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975590732,0.88802205,2814.8,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975591434,0.88802205,2814.8,2814.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975593134,0.88802205,2814.8,2814.5,0.51609989]
["bitfinex-derivatives","ETHF0:USTF0",1763975593741,0.88802205,2814.8,2814.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975595836,3.06854321,2815.0,2814.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975596038,0.8526,2815.6,2815.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763975596242,0.5211,2815.5,2815.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763975596443,3.2078,2815.4,2815.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763975596635,3.2078,2815.7,2815.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975597142,3.21224738,2815.7,2815.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975597437,3.21224738,2815.7,2815.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975597944,0.00444738,2815.7,2815.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975598650,0.85704738,2815.7,2815.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975598833,0.85704738,2815.7,2815.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763975598834,4.06484738,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975599241,0.8526,2815.3,2815.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975599744,3.2078,2815.4,2815.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763975599745,0.8526,2815.1,2815.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1763975600040,3.2078,2815.4,2815.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975600347,4.06484738,2815.7,2815.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975600740,4.06484738,2815.7,2815.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763975601542,4.0604,2815.4,2815.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975602855,3.2078,2815.4,2815.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975604257,4.0604,2815.4,2815.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975606658,3.2078,2815.4,2815.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975608466,4.0604,2815.4,2815.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975610964,3.21224738,2815.7,2815.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1763975611167,4.03554738,2815.7,2815.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975611364,3.21224738,2815.7,2815.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975612663,0.00444738,2815.7,2815.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975613473,0.8233,2815.6,2815.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763975614373,0.82774738,2815.7,2815.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975615070,0.00444738,2815.7,2815.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975618568,3.2078,2816.0,2815.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975619571,3.65709264,2816.2,2816.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975619771,3.65980085,2816.2,2816.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975619966,2.02050085,2816.2,2816.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975620164,2.02050085,2816.2,2816.1,41.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763975623575,2.84380085,2816.2,2816.1,41.6864]
["bitfinex-derivatives","ETHF0:USTF0",1763975623770,2.84380085,2816.2,2816.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975625085,0.8233,2816.1,2816.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975625268,2.02050085,2816.2,2815.9,0.89172264]
["bitfinex-derivatives","ETHF0:USTF0",1763975625269,0.8233,2816.0,2815.9,0.89172264]
["bitfinex-derivatives","ETHF0:USTF0",1763975626177,2.02050085,2816.2,2816.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975626778,2.84380085,2816.2,2816.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975629570,2.02050085,2816.2,2816.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975630370,2.86360085,2816.2,2816.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975632182,2.02050085,2816.2,2816.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1763975634173,0.8431,2816.1,2815.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975634379,0.8431,2816.0,2815.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975634878,0.8431,2816.0,2815.9,0.85552264]
["bitfinex-derivatives","ETHF0:USTF0",1763975635084,2.86360085,2816.2,2816.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1763975636483,2.02050085,2816.2,2816.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1763975636679,2.86360085,2816.2,2815.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975636877,1.3301,2816.0,2815.9,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975637381,0.17766,2815.8,2815.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763975637578,10.569479,2816.0,2815.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763975637579,3.2078,2815.1,2815.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763975640779,3.2078,2815.1,2815.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763975641989,3.2078,2815.1,2815.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763975642195,3.2078,2815.1,2815.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763975650391,3.2078,2815.1,2814.8,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975652389,3.2078,2815.1,2815.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763975656891,3.2078,2815.1,2814.8,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975658182,3.2078,2815.1,2815.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763975658386,3.2078,2815.1,2814.8,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975663499,3.2078,2815.1,2815.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763975666192,3.2078,2815.1,2815.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763975667492,3.2078,2815.1,2815.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763975667697,3.2078,2815.1,2815.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763975668394,3.2078,2815.1,2815.0,2.52171683]
["bitfinex-derivatives","ETHF0:USTF0",1763975669502,3.2078,2815.1,2815.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1763975673605,1.8667,2815.2,2815.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763975673800,1.8667,2815.2,2815.1,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1763975674307,3.2078,2815.9,2815.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763975675400,3.8837,2815.9,2815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763975675606,3.8837,2815.9,2815.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763975676405,5.22830085,2816.2,2816.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763975677004,5.22830085,2816.2,2816.1,1.98811683]
["bitfinex-derivatives","ETHF0:USTF0",1763975678400,0.6759,2815.8,2815.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763975678802,0.6759,2815.7,2815.6,1.95025612]
["bitfinex-derivatives","ETHF0:USTF0",1763975678997,0.6759,2815.7,2815.3,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763975678998,0.6759,2815.4,2815.3,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763975679198,0.6759,2815.4,2815.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763975679405,0.6759,2815.2,2815.1,1.95025612]
["bitfinex-derivatives","ETHF0:USTF0",1763975679707,0.6759,2815.2,2815.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763975679907,3.2078,2815.5,2815.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763975680610,0.6759,2815.3,2815.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763975681306,0.6759,2815.1,2815.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763975681508,3.2078,2815.5,2815.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763975682103,0.6759,2815.1,2815.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763975682808,3.2078,2815.5,2815.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763975685410,3.8837,2815.5,2815.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1763975685615,3.8837,2815.5,2815.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763975686720,3.8837,2815.5,2815.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763975687613,3.2078,2815.5,2815.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763975688011,3.2078,2816.0,2815.4,11.83379619]
["bitfinex-derivatives","ETHF0:USTF0",1763975688207,2.67420085,2816.2,2816.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763975688402,0.6537,2816.1,2815.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1763975688807,2.02050085,2816.2,2816.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763975689016,0.6537,2816.1,2816.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1763975695119,2.02050085,2816.2,2816.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763975695719,2.67420085,2816.2,2816.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763975696823,0.6537,2816.1,2816.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1763975698210,0.6537,2816.1,2816.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1763975700623,2.67420085,2816.2,2816.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763975700821,2.67420085,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975700822,0.6941,2815.8,2815.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1763975701019,0.6941,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975701526,3.9019,2815.9,2815.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975701721,0.6941,2815.6,2815.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975701920,3.2078,2815.9,2815.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763975702125,3.2078,2815.9,2815.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975702817,3.2078,2815.9,2815.8,1.93470246]
["bitfinex-derivatives","ETHF0:USTF0",1763975703711,3.2078,2815.9,2815.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975703914,3.2078,2815.9,2815.8,1.93470246]
["bitfinex-derivatives","ETHF0:USTF0",1763975704518,3.2078,2815.9,2815.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975708528,5.22830085,2816.2,2816.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975710032,0.6941,2816.1,2816.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975710227,5.22830085,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975710228,0.6941,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975710737,0.6941,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975711933,0.6941,2815.1,2815.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763975712131,3.2078,2815.5,2815.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975712335,3.2078,2815.8,2815.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975712523,0.6941,2815.3,2815.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1763975712724,0.6941,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975712933,0.6941,2815.3,2815.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1763975713341,3.2078,2815.8,2815.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1763975713535,0.6941,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975713834,3.2078,2815.8,2815.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1763975714132,3.2078,2815.8,2815.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975714330,3.2078,2815.8,2815.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975714640,5.22830085,2816.2,2816.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975715338,5.92240085,2816.2,2816.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975715536,0.6941,2816.1,2816.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975716124,5.22830085,2816.2,2816.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975716125,5.22830085,2816.2,2816.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975717032,0.6941,2816.1,2816.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975717239,0.6941,2816.1,2816.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763975717536,0.6941,2815.5,2815.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975717838,3.2078,2815.4,2815.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763975718226,3.2078,2816.0,2815.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1763975718740,3.2078,2816.0,2815.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975719431,3.2078,2816.0,2815.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975719632,3.9019,2816.0,2815.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975720940,5.4918,2816.0,2815.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975721138,0.6941,2815.5,2815.4,2.55152757]
["bitfinex-derivatives","ETHF0:USTF0",1763975721344,0.6941,2815.2,2815.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975721538,3.2078,2815.6,2815.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975721841,5.0048,2816.0,2815.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975722040,0.87666278,2815.9,2815.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975722346,0.87666278,2815.9,2814.8,2.55685021]
["bitfinex-derivatives","ETHF0:USTF0",1763975722347,0.6941,2814.9,2814.8,0.75552264]
["bitfinex-derivatives","ETHF0:USTF0",1763975722543,0.6941,2814.9,2814.8,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975722746,3.2078,2815.3,2815.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975723043,3.2078,2815.3,2815.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975723832,3.9019,2815.3,2815.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975724145,0.6941,2815.1,2815.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975724436,0.6941,2814.9,2814.8,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975724634,3.9019,2814.9,2814.8,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975725037,3.2078,2815.4,2814.8,0.75552264]
["bitfinex-derivatives","ETHF0:USTF0",1763975725236,3.2078,2815.4,2815.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975725539,0.6941,2815.1,2815.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763975726944,3.2078,2815.4,2815.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763975727641,3.2078,2815.4,2814.8,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975727642,3.2078,2815.4,2814.8,2.55685021]
["bitfinex-derivatives","ETHF0:USTF0",1763975727833,3.2078,2815.4,2815.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975728029,0.6941,2815.1,2815.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1763975728938,0.6941,2815.1,2815.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975729143,0.6941,2814.9,2814.8,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975729441,0.6941,2814.9,2814.8,0.75552264]
["bitfinex-derivatives","ETHF0:USTF0",1763975729940,3.2078,2815.0,2814.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763975730142,0.6941,2814.9,2814.8,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975739453,0.4911,2814.6,2814.5,0.00439989]
["bitfinex-derivatives","ETHF0:USTF0",1763975739652,3.6989,2814.6,2814.5,0.00439989]
["bitfinex-derivatives","ETHF0:USTF0",1763975739852,0.4911,2814.1,2813.8,2.55152757]
["bitfinex-derivatives","ETHF0:USTF0",1763975740044,0.4911,2813.9,2813.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763975740748,3.2078,2814.0,2813.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763975740951,3.70312717,2814.0,2813.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1763975742855,0.4911,2813.9,2813.8,0.71376473]
["bitfinex-derivatives","ETHF0:USTF0",1763975743249,0.4911,2813.9,2813.8,3.2652923]
["bitfinex-derivatives","ETHF0:USTF0",1763975743449,0.4911,2813.9,2813.8,0.71376473]
["bitfinex-derivatives","ETHF0:USTF0",1763975743650,0.4911,2813.9,2813.8,3.2652923]
["bitfinex-derivatives","ETHF0:USTF0",1763975743849,0.4911,2813.7,2813.6,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763975744049,0.4858,2813.1,2813.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763975744846,0.4858,2813.1,2813.0,0.00280058]
["bitfinex-derivatives","ETHF0:USTF0",1763975745956,0.1587,2812.5,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975746152,0.17794,2811.4,2809.8,8.14857845]
["bitfinex-derivatives","ETHF0:USTF0",1763975746352,2.15978914,2810.8,2809.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763975746555,2.15978914,2810.3,2808.3,0.27918498]
["bitfinex-derivatives","ETHF0:USTF0",1763975746752,2.15978914,2810.3,2808.1,2.15978914]
["bitfinex-derivatives","ETHF0:USTF0",1763975746753,0.62,2810.2,2808.1,2.15978914]
["bitfinex-derivatives","ETHF0:USTF0",1763975746955,0.00533229,2809.7,2808.5,0.50021752]
["bitfinex-derivatives","ETHF0:USTF0",1763975747457,3.2078,2809.0,2808.5,0.50021752]
["bitfinex-derivatives","ETHF0:USTF0",1763975747773,3.2078,2808.7,2808.5,0.50021752]
["bitfinex-derivatives","ETHF0:USTF0",1763975748263,3.2078,2809.1,2808.6,4.32435918]
["bitfinex-derivatives","ETHF0:USTF0",1763975748471,0.00533229,2809.7,2809.6,4.32435918]
["bitfinex-derivatives","ETHF0:USTF0",1763975748766,3.21313229,2809.7,2809.5,4.35201953]
["bitfinex-derivatives","ETHF0:USTF0",1763975748970,3.21313229,2809.7,2809.6,3.96951953]
["bitfinex-derivatives","ETHF0:USTF0",1763975750065,3.21313229,2809.7,2809.6,4.63351953]
["bitfinex-derivatives","ETHF0:USTF0",1763975750567,3.21313229,2809.7,2809.6,10.63351953]
["bitfinex-derivatives","ETHF0:USTF0",1763975750762,3.2078,2811.0,2810.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763975750963,2.86583624,2811.0,2810.9,3.96951953]
["bitfinex-derivatives","ETHF0:USTF0",1763975751771,2.86855891,2811.0,2810.9,3.97202194]
["bitfinex-derivatives","ETHF0:USTF0",1763975752065,0.00272267,2811.0,2810.9,3.97202194]
["bitfinex-derivatives","ETHF0:USTF0",1763975752265,3.21052267,2811.0,2810.9,3.97202194]
["bitfinex-derivatives","ETHF0:USTF0",1763975752663,3.21052267,2811.0,2810.9,0.00250241]
["bitfinex-derivatives","ETHF0:USTF0",1763975752864,3.21052267,2811.0,2810.9,3.97202194]
["bitfinex-derivatives","ETHF0:USTF0",1763975753365,0.00533229,2811.2,2810.9,4.63602194]
["bitfinex-derivatives","ETHF0:USTF0",1763975753565,3.21313229,2811.2,2811.1,3.96951953]
["bitfinex-derivatives","ETHF0:USTF0",1763975754265,0.00533229,2811.2,2811.1,4.63351953]
["bitfinex-derivatives","ETHF0:USTF0",1763975754462,0.00907736,2811.2,2811.1,4.63351953]
["bitfinex-derivatives","ETHF0:USTF0",1763975754665,3.2078,2811.6,2811.1,10.63351953]
["bitfinex-derivatives","ETHF0:USTF0",1763975754860,3.2078,2811.6,2811.5,3.96951953]
["bitfinex-derivatives","ETHF0:USTF0",1763975755771,0.0031735,2811.6,2811.5,4.35201953]
["bitfinex-derivatives","ETHF0:USTF0",1763975755961,3.2109735,2811.6,2811.5,3.96951953]
["bitfinex-derivatives","ETHF0:USTF0",1763975756773,3.2109735,2811.6,2811.5,3.64892425]
["bitfinex-derivatives","ETHF0:USTF0",1763975757773,3.2109735,2811.6,2811.5,4.03142425]
["bitfinex-derivatives","ETHF0:USTF0",1763975758276,3.2109735,2811.6,2811.5,3.64892425]
["bitfinex-derivatives","ETHF0:USTF0",1763975759375,3.2109735,2811.6,2811.5,4.03142425]
["bitfinex-derivatives","ETHF0:USTF0",1763975760270,3.2109735,2811.6,2811.5,3.64892425]
["bitfinex-derivatives","ETHF0:USTF0",1763975760573,3.2109735,2811.6,2811.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763975760778,3.2078,2811.2,2811.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763975761074,3.2078,2811.5,2811.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763975762572,3.2078,2811.2,2811.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763975763277,3.2078,2811.2,2810.9,0.00250241]
["bitfinex-derivatives","ETHF0:USTF0",1763975763465,0.178,2810.5,2810.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763975763669,3.2078,2810.3,2809.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1763975763973,5.36758914,2811.7,2810.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763975764173,4.2327,2812.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975764482,0.00850579,2811.6,2811.1,3.21667084]
["bitfinex-derivatives","ETHF0:USTF0",1763975764780,0.00850579,2811.6,2811.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763975765174,0.00850579,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975765175,0.18643579,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975765479,0.00850579,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975765876,0.00850579,2811.6,2811.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763975766079,0.00850579,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975766673,0.17793,2811.5,2811.1,0.00887084]
["bitfinex-derivatives","ETHF0:USTF0",1763975767377,3.2078,2811.2,2811.1,0.00887084]
["bitfinex-derivatives","ETHF0:USTF0",1763975767677,3.2078,2811.2,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975767883,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975768383,3.2078,2810.7,2810.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763975768571,3.2078,2811.2,2810.5,4.14641808]
["bitfinex-derivatives","ETHF0:USTF0",1763975768878,3.2078,2810.7,2810.5,0.00421808]
["bitfinex-derivatives","ETHF0:USTF0",1763975769774,3.2078,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975769775,3.07435233,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975769975,2.15978914,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975770279,3.2078,2810.4,2809.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975770481,3.2078,2810.1,2809.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975770776,3.2078,2810.1,2809.8,0.60466129]
["bitfinex-derivatives","ETHF0:USTF0",1763975770982,1.8562,2810.5,2810.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975771382,1.8562,2810.5,2809.8,0.60466129]
["bitfinex-derivatives","ETHF0:USTF0",1763975771383,4.93382053,2810.5,2809.8,0.60466129]
["bitfinex-derivatives","ETHF0:USTF0",1763975771573,3.2078,2810.3,2809.8,0.60466129]
["bitfinex-derivatives","ETHF0:USTF0",1763975772187,1.8562,2810.5,2810.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763975772383,2.77562683,2810.5,2810.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763975772879,2.77562683,2810.5,2810.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975773277,3.72517224,2810.5,2810.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763975773587,0.94954541,2810.9,2810.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763975773781,4.15734541,2811.0,2810.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763975773984,0.94954541,2811.0,2810.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975774180,4.15734541,2811.0,2810.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975774377,0.94954541,2810.5,2810.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975774684,1.26330242,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975774880,0.94303821,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975775178,1.26330242,2810.5,2809.8,0.60466129]
["bitfinex-derivatives","ETHF0:USTF0",1763975775383,0.94312531,2810.2,2809.8,0.60466129]
["bitfinex-derivatives","ETHF0:USTF0",1763975775681,0.94312531,2810.2,2810.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763975775876,0.94312531,2810.2,2809.8,0.60466129]
["bitfinex-derivatives","ETHF0:USTF0",1763975776078,0.94312531,2809.9,2809.8,0.60466129]
["bitfinex-derivatives","ETHF0:USTF0",1763975776282,1.26330242,2809.9,2809.8,0.00316129]
["bitfinex-derivatives","ETHF0:USTF0",1763975776474,0.17805,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975776674,0.94405582,2809.3,2809.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975776874,0.94405582,2809.3,2809.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763975777084,0.94405582,2809.5,2809.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763975777281,0.94405582,2809.6,2809.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1763975777474,1.25874109,2809.7,2809.5,0.60499422]
["bitfinex-derivatives","ETHF0:USTF0",1763975777785,1.89174384,2809.6,2809.5,0.60499422]
["bitfinex-derivatives","ETHF0:USTF0",1763975778080,0.0036322,2809.6,2809.5,1.53939422]
["bitfinex-derivatives","ETHF0:USTF0",1763975778280,1.26239087,2809.6,2809.5,0.60499422]
["bitfinex-derivatives","ETHF0:USTF0",1763975778677,1.89174384,2809.6,2809.5,0.60499422]
["bitfinex-derivatives","ETHF0:USTF0",1763975778990,1.89174384,2809.6,2809.5,0.00349422]
["bitfinex-derivatives","ETHF0:USTF0",1763975779681,0.0036322,2809.6,2809.5,0.60499422]
["bitfinex-derivatives","ETHF0:USTF0",1763975779883,1.89216027,2809.6,2809.5,1.53939422]
["bitfinex-derivatives","ETHF0:USTF0",1763975780182,2.07021027,2809.6,2809.5,0.00349422]
["bitfinex-derivatives","ETHF0:USTF0",1763975780383,0.17807,2809.3,2808.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975780576,14.9020322,2809.6,2808.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975780577,1.25812956,2808.8,2808.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763975780774,0.94356544,2808.8,2808.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763975780984,0.94356544,2808.8,2808.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975781178,0.94356544,2808.7,2808.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975781377,10.43578348,2808.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975781581,0.17822,2807.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975781774,0.94219997,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975781992,0.94219997,2806.8,2806.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975782279,0.00534198,2806.4,2806.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975782583,0.94219997,2807.7,2807.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975782774,4.46406663,2807.8,2807.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975782775,3.2078,2807.8,2807.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975783179,3.2078,2808.1,2807.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975783483,3.21221717,2808.1,2807.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975783680,3.2078,2807.8,2807.6,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975784085,0.94219997,2807.7,2807.6,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975784305,3.2078,2807.8,2807.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975786178,3.2078,2807.8,2807.6,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975787391,3.21221717,2808.1,2807.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975787688,3.21221717,2808.1,2808.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975788191,3.21221717,2808.1,2807.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975788486,3.2078,2807.8,2807.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975788689,0.00441717,2808.1,2808.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975789291,0.00441717,2808.1,2808.0,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1763975789492,0.00441717,2808.1,2808.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975791284,0.00441717,2808.1,2808.0,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975791485,1.717e-05,2808.1,2808.0,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763975793186,3.2078,2808.5,2808.0,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1763975793384,3.2078,2808.5,2808.0,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1763975793589,3.2078,2809.2,2808.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763975793896,3.2078,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975794188,0.0094578,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975794991,1.8126,2809.8,2809.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763975795295,1.8126,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975795492,1.8126,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975795996,0.00534198,2810.0,2809.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763975796185,4.14284174,2810.6,2809.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763975796387,3.2078,2810.6,2809.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763975797095,0.00534198,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975797295,0.00534198,2810.5,2810.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763975797794,4.14284174,2811.4,2810.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763975797995,1.381,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975798793,3.2078,2811.4,2811.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763975798992,0.00330909,2811.4,2811.0,3.98759837]
["bitfinex-derivatives","ETHF0:USTF0",1763975799694,0.00330909,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975800098,0.00330909,2811.4,2811.0,3.98759837]
["bitfinex-derivatives","ETHF0:USTF0",1763975800797,0.00330909,2811.4,2811.0,3.21119837]
["bitfinex-derivatives","ETHF0:USTF0",1763975800997,3.2078,2811.2,2811.0,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1763975801307,3.2078,2811.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975801308,0.6975,2811.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975801596,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975802190,3.2078,2810.6,2810.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975802395,3.2078,2810.3,2810.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975802598,5.08011796,2810.3,2810.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975803102,6.0,2810.2,2810.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975803300,0.91169319,2810.1,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975803504,1.87231796,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975804199,0.00534198,2809.7,2809.1,3.99289576]
["bitfinex-derivatives","ETHF0:USTF0",1763975804500,0.00534198,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975804893,0.00534198,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975806404,4.198e-05,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975807307,4.198e-05,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975809401,4.198e-05,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975809601,4.198e-05,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975811604,3.2078,2809.6,2809.1,0.00869576]
["bitfinex-derivatives","ETHF0:USTF0",1763975812206,3.2078,2809.6,2809.2,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763975812909,4.198e-05,2809.7,2809.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763975814109,4.198e-05,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975814806,3.2078,2810.4,2809.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1763975815014,3.2078,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975815311,0.178,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975815799,0.18334198,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975815999,0.00534198,2810.6,2810.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1763975816915,0.00534198,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975817306,0.00534198,2810.6,2810.5,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763975817809,0.00534198,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975818405,0.00534198,2810.6,2810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763975818810,0.00534198,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975819012,0.00534198,2810.6,2810.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763975819219,0.00534198,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975819517,0.00534198,2810.6,2810.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763975820412,0.00534198,2810.6,2810.5,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763975820612,1.26754198,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975820821,1.26754198,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975821112,0.00534198,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975822009,1.2869,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975822415,0.00534198,2810.6,2810.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975823010,0.00534198,2810.6,2810.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763975823403,0.00534198,2810.6,2810.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975827718,0.00534198,2810.6,2810.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763975828213,0.00534198,2810.6,2810.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975832825,0.928884,2810.6,2810.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975833422,3.00744174,2811.1,2811.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1763975833724,3.2078,2811.5,2811.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975833922,3.2078,2811.8,2811.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975834427,3.2078,2811.8,2811.0,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763975834428,3.2078,2811.8,2811.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975834623,3.21224815,2811.8,2811.5,0.0097419]
["bitfinex-derivatives","ETHF0:USTF0",1763975836322,3.21224815,2811.8,2811.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975836628,2.0589,2811.6,2811.5,0.0097419]
["bitfinex-derivatives","ETHF0:USTF0",1763975837829,3.94609434,2811.6,2811.5,0.0097419]
["bitfinex-derivatives","ETHF0:USTF0",1763975839422,0.772,2811.6,2811.5,0.0097419]
["bitfinex-derivatives","ETHF0:USTF0",1763975839628,1.88719434,2811.6,2811.5,0.0097419]
["bitfinex-derivatives","ETHF0:USTF0",1763975840129,3.94609434,2811.6,2811.5,0.0097419]
["bitfinex-derivatives","ETHF0:USTF0",1763975841330,2.0589,2811.6,2811.5,0.0097419]
["bitfinex-derivatives","ETHF0:USTF0",1763975841524,8.0589,2811.6,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975841727,4.46759453,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975842621,4.46759453,2811.2,2810.6,3.21667066]
["bitfinex-derivatives","ETHF0:USTF0",1763975842830,3.2078,2811.2,2810.6,3.21667066]
["bitfinex-derivatives","ETHF0:USTF0",1763975844526,3.2078,2811.5,2811.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975844934,3.2078,2811.5,2811.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975846032,0.00444815,2811.8,2811.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975846033,3.21224815,2811.8,2811.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975846235,3.21224815,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975846534,2.97068847,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975846731,0.772,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975847331,0.17792,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975847530,0.92039663,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975847836,3.21224815,2811.8,2811.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1763975848035,3.21224815,2811.8,2811.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1763975848537,4.67706815,2811.8,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975849230,3.39016815,2811.8,2810.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763975849423,3.39016815,2811.8,2810.6,0.00887066]
["bitfinex-derivatives","ETHF0:USTF0",1763975849424,1.2869,2810.7,2810.6,0.00887066]
["bitfinex-derivatives","ETHF0:USTF0",1763975849626,4.4947,2810.7,2810.6,0.00887066]
["bitfinex-derivatives","ETHF0:USTF0",1763975850027,0.772,2811.0,2810.6,1.27497066]
["bitfinex-derivatives","ETHF0:USTF0",1763975850431,3.2078,2811.1,2810.6,1.27497066]
["bitfinex-derivatives","ETHF0:USTF0",1763975851034,1.194,2810.7,2810.6,0.00887066]
["bitfinex-derivatives","ETHF0:USTF0",1763975851241,4.4018,2810.7,2810.6,0.00887066]
["bitfinex-derivatives","ETHF0:USTF0",1763975854036,5.32176938,2810.7,2810.6,0.00887066]
["bitfinex-derivatives","ETHF0:USTF0",1763975854238,1.194,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975854638,0.6836,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975855143,0.68894198,2810.5,2809.9,3.21770639]
["bitfinex-derivatives","ETHF0:USTF0",1763975857630,0.68894198,2810.5,2809.9,4.36100639]
["bitfinex-derivatives","ETHF0:USTF0",1763975858435,0.00534198,2810.5,2809.9,4.36100639]
["bitfinex-derivatives","ETHF0:USTF0",1763975858635,0.68894198,2810.5,2809.9,4.36100639]
["bitfinex-derivatives","ETHF0:USTF0",1763975859343,3.74991796,2810.0,2809.9,0.00990639]
["bitfinex-derivatives","ETHF0:USTF0",1763975859541,3.92794796,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975859740,1.194,2808.9,2808.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1763975859939,4.4018,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975860144,3.2078,2808.3,2807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763975860346,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975860541,3.2078,2808.3,2808.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763975860839,3.2078,2809.2,2809.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763975861044,3.2078,2809.5,2809.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763975861245,4.4018,2809.5,2809.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1763975861635,3.2078,2809.5,2809.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763975862447,3.2078,2810.0,2809.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763975862642,3.8914,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975862840,5.08880571,2810.0,2809.9,0.00328588]
["bitfinex-derivatives","ETHF0:USTF0",1763975863537,1.194,2809.8,2809.7,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975864034,1.194,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975864237,3.2078,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975864540,3.89480571,2810.0,2809.0,3.57471904]
["bitfinex-derivatives","ETHF0:USTF0",1763975864945,3.2078,2809.7,2809.0,3.57471904]
["bitfinex-derivatives","ETHF0:USTF0",1763975865244,3.89480571,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975865446,3.89480571,2810.0,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975865746,3.2078,2809.7,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975866042,4.4018,2809.7,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975867744,3.2078,2809.7,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975867945,3.89480571,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975868146,3.89480571,2810.0,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975868644,1.194,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975869246,4.4018,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975870743,0.01472229,2809.3,2809.2,1.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1763975871149,0.02827109,2809.3,2809.2,1.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1763975871552,0.04181989,2809.3,2809.2,1.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1763975872056,0.04997936,2809.3,2809.2,1.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1763975872255,1.24397936,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975872657,0.04997936,2809.3,2809.2,1.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1763975873442,0.04997936,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975873753,1.24397936,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975873951,0.04997936,2809.3,2809.2,1.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1763975874352,1.24397936,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975874852,0.04997936,2809.3,2809.2,1.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1763975875054,1.24397936,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975875449,0.04997936,2809.3,2809.2,1.14864198]
["bitfinex-derivatives","ETHF0:USTF0",1763975875759,1.5807,2809.7,2809.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763975875953,1.5807,2809.7,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975876553,1.1712,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975876955,0.6743,2809.5,2809.2,1.24034198]
["bitfinex-derivatives","ETHF0:USTF0",1763975878049,1.1712,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975878449,1.19634768,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975878649,0.02514768,2809.3,2809.2,1.24034198]
["bitfinex-derivatives","ETHF0:USTF0",1763975878855,0.03772152,2809.3,2809.2,1.24034198]
["bitfinex-derivatives","ETHF0:USTF0",1763975879560,0.6743,2809.5,2809.2,1.24034198]
["bitfinex-derivatives","ETHF0:USTF0",1763975879760,1.21594206,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975880258,0.04474206,2809.3,2809.2,1.24034198]
["bitfinex-derivatives","ETHF0:USTF0",1763975880448,1.21594206,2809.3,2809.2,1.24034198]
["bitfinex-derivatives","ETHF0:USTF0",1763975880653,1.21594206,2809.3,2809.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975880851,1.21594206,2809.3,2809.2,4.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763975881055,0.728,2809.0,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975881358,0.728,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975881656,0.04474206,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975882249,0.05008404,2808.3,2807.7,3.21102597]
["bitfinex-derivatives","ETHF0:USTF0",1763975882452,0.05008404,2808.3,2808.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975882653,0.05008404,2808.3,2807.7,3.21102597]
["bitfinex-derivatives","ETHF0:USTF0",1763975883660,0.77387887,2808.0,2807.7,3.21102597]
["bitfinex-derivatives","ETHF0:USTF0",1763975883966,0.77789398,2808.0,2807.7,3.21102597]
["bitfinex-derivatives","ETHF0:USTF0",1763975884161,0.04989398,2808.0,2807.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975884758,3.2078,2808.6,2808.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975884960,0.728,2809.0,2808.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975884961,3.2078,2808.9,2808.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975885261,0.728,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975885454,3.9358,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975885654,3.2078,2808.5,2808.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975886065,3.21173653,2808.5,2808.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975886258,0.00393653,2808.5,2808.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975888464,1.2057,2808.3,2808.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975889359,0.73193653,2808.5,2808.2,1.15294198]
["bitfinex-derivatives","ETHF0:USTF0",1763975889866,1.2057,2808.3,2808.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975890266,4.4135,2808.3,2808.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975890462,5.33207049,2808.3,2808.2,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975891161,5.33207049,2808.3,2807.7,0.00322597]
["bitfinex-derivatives","ETHF0:USTF0",1763975891162,1.2057,2807.8,2807.7,0.00322597]
["bitfinex-derivatives","ETHF0:USTF0",1763975891964,1.2057,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975892569,1.2057,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975892767,0.00534198,2807.3,2807.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763975893070,3.2078,2808.3,2807.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763975893257,1.2057,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975893667,3.2078,2808.3,2807.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975893869,3.2078,2808.3,2808.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975894073,3.2078,2808.3,2807.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975894494,0.94375108,2809.1,2808.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1763975894774,3.9358,2810.0,2809.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975894975,1.2057,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975895473,1.20888327,2809.4,2809.3,3.21037794]
["bitfinex-derivatives","ETHF0:USTF0",1763975895673,0.00318327,2809.4,2809.3,4.35797794]
["bitfinex-derivatives","ETHF0:USTF0",1763975897169,0.00534198,2809.6,2809.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975898164,0.00992267,2809.6,2809.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975898368,0.03005599,2809.6,2809.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975898773,0.05018931,2809.6,2809.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975899180,0.0587547,2809.6,2809.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975899475,3.0202547,2809.7,2809.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975899669,2.5202547,2809.7,2809.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975899872,1.8808,2809.7,2809.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975900580,1.88394202,2809.7,2809.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763975901879,1.88394202,2809.7,2809.6,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763975902278,3.08964202,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975902875,1.88394202,2809.7,2809.6,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763975904573,1.38394202,2809.7,2809.6,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763975905277,1.3703,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975905485,1.3703,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975905681,1.3703,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975905682,0.728,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975906181,0.73091503,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975906381,1.2057,2809.4,2809.3,0.00791992]
["bitfinex-derivatives","ETHF0:USTF0",1763975906684,0.728,2809.5,2809.3,0.00791992]
["bitfinex-derivatives","ETHF0:USTF0",1763975906885,0.73091503,2810.0,2809.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1763975907276,0.73091503,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975908379,0.73091503,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975909784,1.2057,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975909984,0.73091503,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975910185,0.00291503,2810.0,2809.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763975910983,1.35951503,2810.1,2810.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1763975911195,1.37564198,2810.2,2810.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763975911494,3.2078,2811.3,2810.1,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1763975911788,0.728,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975911980,0.73049358,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975912390,0.65469358,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975912579,0.00534198,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975915085,0.42474198,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975918493,0.42474198,2811.4,2810.8,2.17246809]
["bitfinex-derivatives","ETHF0:USTF0",1763975918494,0.42474198,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975918798,0.6522,2811.5,2811.3,3.21125893]
["bitfinex-derivatives","ETHF0:USTF0",1763975918996,0.6522,2811.5,2811.3,44.01125893]
["bitfinex-derivatives","ETHF0:USTF0",1763975919385,1.4348,2811.6,2811.3,44.01125893]
["bitfinex-derivatives","ETHF0:USTF0",1763975919589,1.4348,2811.6,2811.3,3.21125893]
["bitfinex-derivatives","ETHF0:USTF0",1763975919789,1.43851256,2811.6,2811.3,3.21125893]
["bitfinex-derivatives","ETHF0:USTF0",1763975919985,0.6522,2811.5,2811.3,3.21125893]
["bitfinex-derivatives","ETHF0:USTF0",1763975920599,1.43851256,2811.6,2811.3,3.21125893]
["bitfinex-derivatives","ETHF0:USTF0",1763975921291,0.6522,2811.5,2811.3,3.21125893]
["bitfinex-derivatives","ETHF0:USTF0",1763975924094,0.93851256,2811.6,2811.3,3.21125893]
["bitfinex-derivatives","ETHF0:USTF0",1763975924295,0.93851256,2811.6,2811.5,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975924900,0.6522,2811.5,2811.3,3.21125893]
["bitfinex-derivatives","ETHF0:USTF0",1763975925894,1.1183,2810.9,2810.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975926097,4.3261,2810.9,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975926298,4.3261,2810.9,2810.3,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975926890,4.3261,2810.9,2810.3,1.87557186]
["bitfinex-derivatives","ETHF0:USTF0",1763975927093,4.3261,2810.9,2810.3,1.88091384]
["bitfinex-derivatives","ETHF0:USTF0",1763975927503,0.6864,2810.5,2810.3,0.00950917]
["bitfinex-derivatives","ETHF0:USTF0",1763975928000,3.2078,2810.9,2810.3,5.08871384]
["bitfinex-derivatives","ETHF0:USTF0",1763975929406,4.9261,2810.9,2810.3,3.21730917]
["bitfinex-derivatives","ETHF0:USTF0",1763975929701,0.6864,2810.5,2810.3,3.21730917]
["bitfinex-derivatives","ETHF0:USTF0",1763975930090,4.9261,2810.9,2810.3,5.08871384]
["bitfinex-derivatives","ETHF0:USTF0",1763975932098,0.6864,2810.5,2810.3,5.08871384]
["bitfinex-derivatives","ETHF0:USTF0",1763975932998,0.6864,2810.5,2810.3,1.88091384]
["bitfinex-derivatives","ETHF0:USTF0",1763975933404,0.6864,2810.5,2810.3,5.08871384]
["bitfinex-derivatives","ETHF0:USTF0",1763975933705,4.9261,2810.9,2810.3,5.08871384]
["bitfinex-derivatives","ETHF0:USTF0",1763975937804,0.6864,2810.5,2810.3,5.08871384]
["bitfinex-derivatives","ETHF0:USTF0",1763975938106,0.1864,2810.5,2810.3,5.08871384]
["bitfinex-derivatives","ETHF0:USTF0",1763975938407,4.9261,2810.9,2810.3,5.08871384]
["bitfinex-derivatives","ETHF0:USTF0",1763975939403,0.6864,2810.5,2810.3,3.21730917]
["bitfinex-derivatives","ETHF0:USTF0",1763975939902,1.1183,2810.4,2810.3,3.21730917]
["bitfinex-derivatives","ETHF0:USTF0",1763975940307,0.6864,2810.5,2810.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1763975940509,0.6864,2810.5,2810.3,3.21730917]
["bitfinex-derivatives","ETHF0:USTF0",1763975940710,1.0433,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975941402,0.6719,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975941805,0.6719,2810.0,2809.6,3.21054966]
["bitfinex-derivatives","ETHF0:USTF0",1763975942105,0.00534198,2810.1,2810.0,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763975942502,0.6719,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975942709,1.0433,2809.9,2809.6,0.00274966]
["bitfinex-derivatives","ETHF0:USTF0",1763975942906,0.6719,2810.0,2809.6,0.00274966]
["bitfinex-derivatives","ETHF0:USTF0",1763975943110,0.6719,2810.0,2809.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763975943407,1.0433,2809.7,2809.6,0.00274966]
["bitfinex-derivatives","ETHF0:USTF0",1763975944699,0.6719,2810.0,2809.6,0.00274966]
["bitfinex-derivatives","ETHF0:USTF0",1763975945510,1.0433,2809.7,2809.6,0.00274966]
["bitfinex-derivatives","ETHF0:USTF0",1763975945810,0.5433,2809.7,2809.6,0.00274966]
["bitfinex-derivatives","ETHF0:USTF0",1763975946006,0.6719,2810.0,2809.6,0.00274966]
["bitfinex-derivatives","ETHF0:USTF0",1763975948511,0.6719,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975948805,0.00534198,2810.1,2810.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1763975949008,1.0433,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975950307,1.0433,2809.7,2809.6,0.00274966]
["bitfinex-derivatives","ETHF0:USTF0",1763975950701,1.0433,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975950916,1.0433,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975951109,0.6522,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975951409,3.86,2809.0,2808.5,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763975951612,3.86339864,2809.0,2808.5,6.37116458]
["bitfinex-derivatives","ETHF0:USTF0",1763975951808,3.86339864,2809.0,2808.5,5.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1763975952410,3.2078,2808.7,2808.5,5.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1763975953015,1.0433,2808.6,2808.5,5.74296458]
["bitfinex-derivatives","ETHF0:USTF0",1763975953705,1.0433,2808.6,2808.5,6.80516458]
["bitfinex-derivatives","ETHF0:USTF0",1763975954014,3.2078,2808.7,2808.5,6.80516458]
["bitfinex-derivatives","ETHF0:USTF0",1763975957312,3.2078,2808.7,2808.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1763975958421,3.21119864,2809.0,2808.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1763975958819,4.25449864,2809.0,2808.7,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975959619,1.0433,2808.6,2808.5,0.00796458]
["bitfinex-derivatives","ETHF0:USTF0",1763975961727,0.6639,2808.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975961913,1.0433,2807.4,2807.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1763975962124,3.2078,2807.9,2807.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1763975962523,1.0433,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975962727,1.0433,2807.4,2807.3,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1763975964232,1.0433,2807.2,2806.6,42.67140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975964437,4.2511,2807.2,2806.6,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975965133,4.2511,2807.2,2807.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1763975965334,4.2511,2807.2,2807.1,1.06616028]
["bitfinex-derivatives","ETHF0:USTF0",1763975965735,4.2511,2807.2,2807.1,0.00396028]
["bitfinex-derivatives","ETHF0:USTF0",1763975966539,3.2078,2807.5,2807.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1763975966837,1.7815,2807.7,2807.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1763975967339,2.8248,2807.7,2807.5,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975967534,1.0433,2807.6,2807.5,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975968044,1.7815,2807.7,2807.5,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975968338,1.7815,2807.7,2807.2,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975968938,1.0433,2807.3,2807.2,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975969341,3.2078,2807.5,2807.1,0.00396028]
["bitfinex-derivatives","ETHF0:USTF0",1763975969843,3.2078,2807.5,2807.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1763975970638,1.2815,2807.7,2807.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1763975970838,1.2815,2807.7,2807.6,2.93360467]
["bitfinex-derivatives","ETHF0:USTF0",1763975970839,0.7905,2807.7,2807.6,2.93360467]
["bitfinex-derivatives","ETHF0:USTF0",1763975971040,0.00534198,2807.8,2807.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1763975971947,3.2078,2808.9,2807.7,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1763975972145,3.2078,2808.9,2808.2,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975973038,1.0642,2808.7,2808.6,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975973342,1.0642,2808.7,2808.4,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975974239,0.00534198,2808.8,2808.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763975974743,1.06954198,2808.8,2808.6,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975976538,0.00534198,2808.8,2808.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763975977445,1.06954198,2808.8,2808.6,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975977646,1.0642,2808.7,2808.6,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975977846,0.00534198,2808.8,2808.6,2.97220467]
["bitfinex-derivatives","ETHF0:USTF0",1763975978048,0.00534198,2808.8,2808.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763975979351,1.06954198,2808.8,2808.6,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975979743,1.0642,2808.7,2808.6,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975980542,1.0642,2808.7,2808.4,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975980744,1.687,2808.5,2808.4,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975981253,1.0642,2808.5,2808.4,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975981455,1.687,2808.5,2808.4,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975981752,1.687,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975982045,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975982247,3.2078,2808.3,2807.8,1.87140467]
["bitfinex-derivatives","ETHF0:USTF0",1763975982646,3.2078,2808.3,2807.8,1.87674665]
["bitfinex-derivatives","ETHF0:USTF0",1763975983147,3.2078,2808.3,2807.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975983148,1.0642,2807.9,2807.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975983547,3.2078,2808.3,2807.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975985856,1.0642,2807.9,2807.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975986050,3.2078,2808.3,2807.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975986256,3.2078,2808.3,2807.8,1.06144198]
["bitfinex-derivatives","ETHF0:USTF0",1763975987550,3.2078,2808.3,2808.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1763975987858,3.2078,2808.4,2808.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1763975988051,0.9694,2808.3,2808.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763975988654,0.9694,2808.3,2807.9,2.16937215]
["bitfinex-derivatives","ETHF0:USTF0",1763975988845,3.2078,2808.7,2808.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1763975989046,0.9694,2808.4,2808.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1763975989250,0.9694,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975989451,0.9694,2808.1,2807.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975989657,0.9694,2807.9,2807.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763975989953,0.9694,2807.2,2807.1,0.00396028]
["bitfinex-derivatives","ETHF0:USTF0",1763975993357,0.9694,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975993956,3.2078,2806.7,2806.2,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763975994157,3.2078,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975994359,0.9694,2806.3,2806.2,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1763975994960,3.21739486,2806.7,2806.2,1.05950203]
["bitfinex-derivatives","ETHF0:USTF0",1763975995160,3.21739486,2806.7,2806.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1763975995355,0.00959486,2806.7,2806.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1763975995557,0.00959486,2806.7,2806.2,3.21120203]
["bitfinex-derivatives","ETHF0:USTF0",1763975995558,0.97899486,2806.7,2806.2,3.21120203]
["bitfinex-derivatives","ETHF0:USTF0",1763975995774,0.9694,2806.3,2806.2,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1763975995958,3.2078,2806.6,2806.2,1.05950203]
["bitfinex-derivatives","ETHF0:USTF0",1763975997166,3.2078,2806.6,2806.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1763975997962,0.00959486,2806.7,2806.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1763975998162,0.97899486,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763975998365,0.00959486,2806.7,2806.5,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763975998554,0.9694,2806.6,2806.2,5.38057418]
["bitfinex-derivatives","ETHF0:USTF0",1763975998961,0.9694,2806.3,2806.2,3.21120203]
["bitfinex-derivatives","ETHF0:USTF0",1763975999160,0.9694,2806.3,2806.2,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1763975999867,0.00959486,2806.7,2806.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1763976000167,0.97899486,2806.7,2806.2,2.17277418]
["bitfinex-derivatives","ETHF0:USTF0",1763976000466,0.9694,2806.3,2806.2,0.00340203]
["bitfinex-derivatives","ETHF0:USTF0",1763976001065,0.9694,2806.3,2805.0,0.9042067]
["bitfinex-derivatives","ETHF0:USTF0",1763976001066,0.9948,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976001370,0.9948,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976001568,3.2078,2805.9,2805.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976001760,3.2078,2805.6,2805.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976001957,3.2078,2805.5,2805.0,0.60876337]
["bitfinex-derivatives","ETHF0:USTF0",1763976002161,3.8133,2805.5,2805.0,0.98606337]
["bitfinex-derivatives","ETHF0:USTF0",1763976002471,0.9948,2805.1,2805.0,0.00376337]
["bitfinex-derivatives","ETHF0:USTF0",1763976002668,0.9948,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976002854,0.9948,2804.6,2804.0,0.88776699]
["bitfinex-derivatives","ETHF0:USTF0",1763976002855,0.9948,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976003057,0.00534198,2804.8,2804.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763976003260,0.00534198,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976003261,0.9948,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976003473,0.00534198,2804.8,2804.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763976003767,0.998621,2804.8,2804.7,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1763976004069,0.998621,2804.8,2804.7,0.98560262]
["bitfinex-derivatives","ETHF0:USTF0",1763976004070,0.003821,2804.8,2804.7,0.98560262]
["bitfinex-derivatives","ETHF0:USTF0",1763976004462,0.998621,2804.8,2804.7,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1763976004872,0.003821,2804.8,2804.7,0.98560262]
["bitfinex-derivatives","ETHF0:USTF0",1763976005166,1.00014198,2805.0,2804.7,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1763976005568,0.9948,2804.8,2804.7,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1763976006072,0.99786991,2804.8,2804.7,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1763976006665,0.00306991,2804.8,2804.7,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1763976006863,0.00306991,2804.8,2804.7,0.98560262]
["bitfinex-derivatives","ETHF0:USTF0",1763976009374,3.2078,2805.8,2805.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763976009565,3.2078,2805.8,2805.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976010077,3.2078,2805.8,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976010375,0.9948,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976011264,3.2078,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976011772,3.2186,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976012364,0.9948,2804.8,2804.7,0.00330262]
["bitfinex-derivatives","ETHF0:USTF0",1763976012673,0.9948,2804.6,2804.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763976013566,0.9948,2804.6,2804.5,0.0079308]
["bitfinex-derivatives","ETHF0:USTF0",1763976014565,3.2078,2805.1,2804.5,0.6129308]
["bitfinex-derivatives","ETHF0:USTF0",1763976015367,0.0108,2805.4,2805.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763976015973,0.9948,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976016471,0.6055,2805.0,2804.5,0.6129308]
["bitfinex-derivatives","ETHF0:USTF0",1763976016676,0.9948,2804.6,2804.5,0.0079308]
["bitfinex-derivatives","ETHF0:USTF0",1763976018171,0.9948,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976018378,0.9948,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976018576,3.2078,2804.2,2803.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763976018766,3.2078,2804.2,2803.7,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763976018973,3.8054,2804.5,2803.7,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763976019375,0.9948,2803.9,2803.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763976019868,0.9948,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976019869,0.9948,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976020176,0.9948,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976020978,0.6055,2803.5,2803.0,3.21156521]
["bitfinex-derivatives","ETHF0:USTF0",1763976021185,0.9948,2803.1,2803.0,3.14756521]
["bitfinex-derivatives","ETHF0:USTF0",1763976021481,0.3027,2802.0,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976021775,3.2078,2801.5,2801.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976021972,2.87925912,2803.1,2801.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976021973,0.00535227,2801.9,2801.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976022177,0.00535227,2801.9,2801.7,2.16937215]
["bitfinex-derivatives","ETHF0:USTF0",1763976022373,0.0096792,2801.9,2801.7,2.17341267]
["bitfinex-derivatives","ETHF0:USTF0",1763976022681,0.0096792,2801.9,2801.7,0.00404052]
["bitfinex-derivatives","ETHF0:USTF0",1763976022876,3.2174792,2801.9,2801.7,0.00404052]
["bitfinex-derivatives","ETHF0:USTF0",1763976023178,0.0096792,2801.9,2801.8,0.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1763976023481,0.93920048,2802.7,2802.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976023482,3.2078,2802.7,2802.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976023780,3.2078,2802.4,2802.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976023977,3.2078,2802.7,2802.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976024173,3.2078,2803.0,2802.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976024382,3.2078,2802.7,2802.5,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763976024779,3.2078,2802.7,2802.0,0.38618758]
["bitfinex-derivatives","ETHF0:USTF0",1763976025675,3.2078,2802.7,2802.0,2.55555973]
["bitfinex-derivatives","ETHF0:USTF0",1763976025877,3.2078,2802.7,2802.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976026076,3.2078,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976026275,3.2078,2802.7,2802.0,2.55555973]
["bitfinex-derivatives","ETHF0:USTF0",1763976026474,3.2078,2802.4,2802.0,2.55555973]
["bitfinex-derivatives","ETHF0:USTF0",1763976026685,3.2078,2802.8,2802.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976026976,0.00535227,2803.1,2802.6,5.98217215]
["bitfinex-derivatives","ETHF0:USTF0",1763976027180,3.21315227,2803.1,2802.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976027681,3.2078,2802.8,2802.0,3.59398758]
["bitfinex-derivatives","ETHF0:USTF0",1763976027983,3.2078,2802.5,2802.0,3.59398758]
["bitfinex-derivatives","ETHF0:USTF0",1763976028192,3.2078,2802.5,2802.0,44.39398758]
["bitfinex-derivatives","ETHF0:USTF0",1763976028679,0.00444637,2802.8,2801.7,0.00404052]
["bitfinex-derivatives","ETHF0:USTF0",1763976028680,3.2078,2802.2,2801.7,3.21184052]
["bitfinex-derivatives","ETHF0:USTF0",1763976029383,3.2078,2802.2,2802.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976029579,0.00444637,2802.8,2802.0,11.98217215]
["bitfinex-derivatives","ETHF0:USTF0",1763976029781,0.00444637,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976030771,3.808,2802.6,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976030970,3.2078,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976031172,3.2078,2801.9,2801.7,0.00404052]
["bitfinex-derivatives","ETHF0:USTF0",1763976031874,3.2078,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976032078,0.6002,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976032278,0.6002,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976032786,3.2078,2801.3,2800.9,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1763976032986,3.2078,2801.3,2800.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1763976033177,3.2078,2801.3,2799.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1763976033178,0.4118,2799.3,2797.9,3.32396509]
["bitfinex-derivatives","ETHF0:USTF0",1763976033380,3.2078,2800.7,2799.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763976033686,3.2078,2801.0,2800.6,2.16937215]
["bitfinex-derivatives","ETHF0:USTF0",1763976033884,3.2078,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976034077,3.2078,2802.2,2801.2,5.37717215]
["bitfinex-derivatives","ETHF0:USTF0",1763976034274,0.00394975,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976034484,0.00535227,2802.3,2802.1,5.37717215]
["bitfinex-derivatives","ETHF0:USTF0",1763976034682,0.00535227,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976034890,3.2078,2803.3,2802.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976035085,3.2078,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976035587,3.21165023,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976035888,3.21165023,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976036094,0.00535227,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976036388,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976038278,3.2078,2801.9,2801.7,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763976040885,3.2078,2802.2,2801.7,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763976041078,3.2078,2801.8,2801.7,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763976041278,4.13633352,2801.8,2801.2,0.00415701]
["bitfinex-derivatives","ETHF0:USTF0",1763976041482,0.6002,2801.4,2801.2,0.00415701]
["bitfinex-derivatives","ETHF0:USTF0",1763976041886,3.808,2801.4,2801.2,0.00415701]
["bitfinex-derivatives","ETHF0:USTF0",1763976043394,0.92794455,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976043589,3.2078,2800.8,2800.3,2.16937215]
["bitfinex-derivatives","ETHF0:USTF0",1763976044190,3.2078,2800.8,2800.7,2.16937215]
["bitfinex-derivatives","ETHF0:USTF0",1763976044388,0.0036764,2800.8,2800.7,2.17289639]
["bitfinex-derivatives","ETHF0:USTF0",1763976044791,0.0036764,2800.8,2800.7,8.17289639]
["bitfinex-derivatives","ETHF0:USTF0",1763976045282,3.2078,2801.5,2800.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1763976045482,3.2078,2801.5,2801.1,2.16937215]
["bitfinex-derivatives","ETHF0:USTF0",1763976046096,0.08905227,2801.6,2801.4,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763976046290,0.00301079,2801.6,2801.5,2.16937215]
["bitfinex-derivatives","ETHF0:USTF0",1763976046491,3.2078,2802.2,2801.5,2.16937215]
["bitfinex-derivatives","ETHF0:USTF0",1763976046782,1.25215749,2802.7,2800.7,2.28152424]
["bitfinex-derivatives","ETHF0:USTF0",1763976046783,3.2078,2801.9,2800.7,2.28152424]
["bitfinex-derivatives","ETHF0:USTF0",1763976046984,0.6435,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976047189,3.2078,2800.7,2800.4,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763976047390,3.21315227,2801.0,2800.4,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763976047588,3.2078,2800.7,2800.4,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763976048187,3.21094806,2800.7,2800.4,0.0099168]
["bitfinex-derivatives","ETHF0:USTF0",1763976049307,3.21094806,2800.7,2800.4,1.89373464]
["bitfinex-derivatives","ETHF0:USTF0",1763976050596,3.21094806,2800.7,2800.4,0.0099168]
["bitfinex-derivatives","ETHF0:USTF0",1763976052606,1.0575,2800.5,2800.4,0.0099168]
["bitfinex-derivatives","ETHF0:USTF0",1763976054012,3.21094806,2800.7,2800.4,0.0099168]
["bitfinex-derivatives","ETHF0:USTF0",1763976054412,1.0575,2800.5,2800.4,0.0099168]
["bitfinex-derivatives","ETHF0:USTF0",1763976056116,3.21094806,2800.7,2800.4,0.0099168]
["bitfinex-derivatives","ETHF0:USTF0",1763976056415,1.0575,2800.5,2800.4,0.0099168]
["bitfinex-derivatives","ETHF0:USTF0",1763976060114,3.21094806,2800.7,2800.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1763976060312,1.0575,2800.5,2800.4,0.0099168]
["bitfinex-derivatives","ETHF0:USTF0",1763976060502,3.21094806,2800.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976060503,1.0575,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976060706,1.0517,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976060905,1.0517,2799.1,2797.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763976060906,1.653,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976061104,0.6013,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976061414,0.6013,2798.0,2796.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976061415,1.88381784,2797.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976061614,13.78782814,2797.5,2795.2,1.88381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976061824,0.00536193,2796.6,2796.1,1.88381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976062014,0.00536193,2796.6,2796.2,1.88381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976062313,0.00536193,2796.6,2795.8,2.49251784]
["bitfinex-derivatives","ETHF0:USTF0",1763976062509,0.00536193,2796.6,2795.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976062704,0.00536193,2796.6,2795.9,1.88381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976062908,3.2078,2796.4,2795.9,1.88381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976063422,3.2078,2797.1,2796.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976063607,3.2078,2797.1,2796.7,1.88381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976063807,3.2078,2797.4,2796.7,1.95181784]
["bitfinex-derivatives","ETHF0:USTF0",1763976064015,3.2078,2797.0,2796.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1763976065610,9.2078,2797.0,2796.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1763976065815,3.2078,2797.0,2796.0,1.88381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976066018,3.2078,2796.7,2795.9,1.88381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976066210,0.00536193,2797.1,2795.8,2.49251784]
["bitfinex-derivatives","ETHF0:USTF0",1763976066211,3.2078,2796.0,2795.8,2.49251784]
["bitfinex-derivatives","ETHF0:USTF0",1763976066411,3.2078,2796.0,2795.9,1.88381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976066610,0.00536193,2797.1,2796.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976066611,3.2078,2796.7,2796.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976067021,3.2078,2796.7,2796.0,1.88381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976067219,3.2078,2796.4,2795.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976067424,3.2078,2796.1,2795.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976069914,3.2078,2796.1,2795.2,0.18352008]
["bitfinex-derivatives","ETHF0:USTF0",1763976070130,3.2078,2795.4,2795.2,0.00455008]
["bitfinex-derivatives","ETHF0:USTF0",1763976070321,3.21231412,2795.4,2795.2,0.00455008]
["bitfinex-derivatives","ETHF0:USTF0",1763976072327,3.21231412,2795.4,2794.5,2.49251784]
["bitfinex-derivatives","ETHF0:USTF0",1763976072328,3.21231412,2795.4,2794.8,1.88381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976072522,3.2078,2795.1,2794.8,42.68381784]
["bitfinex-derivatives","ETHF0:USTF0",1763976072828,3.2078,2796.0,2795.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1763976073031,3.2078,2796.0,2795.2,5.09161784]
["bitfinex-derivatives","ETHF0:USTF0",1763976073221,3.2078,2795.7,2795.2,5.09161784]
["bitfinex-derivatives","ETHF0:USTF0",1763976073532,3.2078,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976073720,0.6013,2796.5,2795.1,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1763976074027,3.21316193,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976074228,0.00536193,2796.1,2795.5,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976074528,3.2078,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976074724,0.6013,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976074725,3.2078,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976075517,0.00536193,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976075721,0.00536193,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976076323,0.00536193,2797.1,2796.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976076324,0.00536193,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976076731,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976078021,0.00536193,2797.1,2796.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763976078229,0.00536193,2797.1,2796.3,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763976078429,3.2078,2797.0,2796.3,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763976079031,3.2078,2797.0,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763976079424,3.2078,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976080223,0.00536193,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976080425,0.00536193,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976080827,0.00536193,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976081031,3.2078,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976081230,3.2078,2797.6,2797.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976081428,0.6013,2798.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976081429,3.8091,2797.9,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976082028,3.2078,2797.3,2797.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976082230,3.21316193,2797.7,2797.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976082534,3.2078,2797.4,2797.2,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976083233,3.2078,2797.4,2797.2,0.61406193]
["bitfinex-derivatives","ETHF0:USTF0",1763976083435,0.00261043,2797.9,2797.3,3.38664]
["bitfinex-derivatives","ETHF0:USTF0",1763976083632,0.00261043,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976083935,3.2078,2796.2,2794.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976084139,3.2078,2795.2,2795.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976084629,3.2078,2795.2,2795.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763976084830,3.21210336,2795.2,2795.1,0.63594853]
["bitfinex-derivatives","ETHF0:USTF0",1763976085834,0.00536193,2795.4,2795.1,6.61304853]
["bitfinex-derivatives","ETHF0:USTF0",1763976086029,3.2078,2796.3,2796.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976086431,3.2078,2796.3,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976086636,3.2078,2796.3,2796.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976086830,2.7078,2796.3,2796.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976087025,0.00308707,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976087233,0.93920048,2797.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976087234,3.2078,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976087536,3.2078,2796.8,2796.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976087838,3.2078,2796.5,2796.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976088239,3.21754769,2796.5,2796.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976089234,0.00974769,2796.5,2796.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976089739,0.93019935,2796.4,2796.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763976089941,4.13788852,2796.3,2795.9,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976090129,0.94894817,2796.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976090130,3.2078,2796.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976090326,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976090526,3.2078,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976090725,3.2078,2795.3,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763976091130,0.93036226,2795.2,2795.1,0.00434853]
["bitfinex-derivatives","ETHF0:USTF0",1763976091337,0.93036226,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976091526,0.93920048,2794.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976091731,3.2078,2794.0,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763976091928,0.93920048,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976092136,4.13735675,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976092436,4.13735675,2794.2,2793.6,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976092437,3.2078,2793.7,2793.6,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976092630,4.13585156,2793.7,2793.6,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976093234,3.2078,2793.7,2793.6,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976093737,3.2078,2793.7,2793.6,0.75556193]
["bitfinex-derivatives","ETHF0:USTF0",1763976093938,3.2078,2793.7,2793.6,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976094648,0.167,2793.9,2793.6,0.75556193]
["bitfinex-derivatives","ETHF0:USTF0",1763976095035,0.00536193,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976095234,0.00536193,2794.1,2793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763976095736,0.00536193,2794.1,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763976095941,0.00536193,2794.1,2793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763976096141,0.00536193,2794.1,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763976096337,0.00536193,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976096543,3.2078,2795.0,2794.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763976096745,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976096945,3.2078,2794.4,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763976097438,3.23169721,2794.4,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763976097740,0.02389721,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976097940,3.2078,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976098938,0.00536193,2794.8,2794.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763976100447,3.21065527,2794.9,2794.4,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763976100742,3.2078,2795.5,2794.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763976100931,3.2078,2795.5,2795.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763976101541,0.93920048,2796.3,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976101542,3.2078,2796.3,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976101751,0.00337708,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976102048,0.00337708,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976102843,0.00337708,2796.1,2795.6,3.210641]
["bitfinex-derivatives","ETHF0:USTF0",1763976103150,0.00337708,2796.1,2796.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763976103343,0.00436503,2796.3,2796.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763976103648,0.00436503,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976104538,0.00436503,2796.3,2795.6,0.002841]
["bitfinex-derivatives","ETHF0:USTF0",1763976104738,3.2078,2796.2,2795.6,0.002841]
["bitfinex-derivatives","ETHF0:USTF0",1763976104942,0.00436503,2796.3,2795.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763976105142,3.2149,2796.6,2795.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763976106046,3.21816156,2796.6,2795.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1763976106439,0.01036156,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976106635,3.2078,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976106842,3.2078,2797.0,2795.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1763976106843,3.2078,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976107046,3.2078,2797.3,2796.7,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976107342,3.2078,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976107540,3.2078,2797.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976107741,3.21236313,2797.7,2797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763976108250,3.21236313,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976108543,3.2078,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976108748,3.21236313,2797.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976108950,3.2078,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976109150,3.228,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976109350,3.2078,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976109948,0.0202,2797.6,2797.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1763976110251,0.0202,2797.6,2797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763976110846,0.0202,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976113653,3.2078,2797.5,2796.7,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763976114056,0.0202,2797.6,2796.7,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763976114555,0.0202,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976114739,0.0202,2797.6,2796.7,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976114740,0.0202,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976114947,0.933063,2798.9,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976114948,0.6882,2798.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976115250,3.896,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976115450,3.2078,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976115753,3.2078,2798.6,2797.2,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1763976115754,3.2078,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976115952,0.00365716,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976116153,0.00365716,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976116354,3.2078,2798.1,2797.5,0.00324296]
["bitfinex-derivatives","ETHF0:USTF0",1763976116559,0.00365716,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976117048,0.00365716,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976117444,0.00365716,2798.2,2797.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1763976117651,1.51612716,2798.5,2798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763976117845,1.54762716,2798.5,2798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763976118045,1.05102716,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976118750,1.05423859,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976119557,0.55423859,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976120053,3.2078,2799.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976120251,3.2078,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976120446,3.2078,2799.5,2798.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976120651,3.2078,2799.5,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976120953,3.21153731,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976121555,3.21153731,2799.5,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976121864,3.2078,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976122450,3.2078,2798.9,2798.1,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763976122858,3.969,2798.4,2798.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976123552,3.969,2798.4,2796.6,3.43562076]
["bitfinex-derivatives","ETHF0:USTF0",1763976123553,0.7612,2797.8,2796.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1763976123752,3.2078,2797.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976124355,3.2078,2797.8,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976124553,3.969,2797.8,2797.3,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976125853,3.2078,2797.8,2797.3,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976126053,0.7612,2797.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976126254,3.2078,2797.0,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976126550,0.7612,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976126752,0.7612,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976127162,3.2078,2796.9,2796.6,0.00850031]
["bitfinex-derivatives","ETHF0:USTF0",1763976127864,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976128252,3.2078,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976128454,3.2078,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976128651,0.77070477,2797.2,2795.5,40.97895]
["bitfinex-derivatives","ETHF0:USTF0",1763976128652,3.2078,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976128852,3.2078,2796.3,2795.6,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976131560,0.7612,2796.0,2795.6,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976131859,0.7612,2796.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976131860,3.2078,2795.8,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976132162,3.2078,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976132758,3.2078,2795.3,2794.8,3.2116586]
["bitfinex-derivatives","ETHF0:USTF0",1763976132957,3.21316193,2795.3,2794.8,3.21702053]
["bitfinex-derivatives","ETHF0:USTF0",1763976134665,3.2078,2795.0,2794.8,0.00922053]
["bitfinex-derivatives","ETHF0:USTF0",1763976134964,3.2078,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976135761,3.21166834,2795.0,2794.3,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976136065,3.2078,2794.4,2794.2,0.00301823]
["bitfinex-derivatives","ETHF0:USTF0",1763976136562,0.6326,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976136765,0.00386834,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976136956,0.00386834,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976137266,0.00386834,2795.0,2794.2,0.70521823]
["bitfinex-derivatives","ETHF0:USTF0",1763976137267,0.00386834,2795.0,2794.7,0.00357462]
["bitfinex-derivatives","ETHF0:USTF0",1763976137455,3.2078,2794.9,2794.7,0.00357462]
["bitfinex-derivatives","ETHF0:USTF0",1763976138561,0.724,2794.8,2794.2,0.00301823]
["bitfinex-derivatives","ETHF0:USTF0",1763976138756,3.2078,2794.9,2794.2,0.70521823]
["bitfinex-derivatives","ETHF0:USTF0",1763976138969,0.00386834,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976139356,0.00386834,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976140160,0.00536193,2795.3,2794.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976140381,0.00536193,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976141370,0.00874405,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976142570,3.2078,2796.3,2795.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976142767,3.2078,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976143167,3.2078,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976143561,3.21147984,2796.6,2796.2,3.21241548]
["bitfinex-derivatives","ETHF0:USTF0",1763976143771,3.21147984,2796.6,2796.2,0.00461548]
["bitfinex-derivatives","ETHF0:USTF0",1763976143967,0.00367984,2796.6,2796.2,0.00461548]
["bitfinex-derivatives","ETHF0:USTF0",1763976144167,0.00367984,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976144676,3.2078,2797.7,2796.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1763976144967,3.2078,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976145172,0.724,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976145670,3.2078,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976145968,3.2078,2797.0,2796.2,0.00461548]
["bitfinex-derivatives","ETHF0:USTF0",1763976146363,0.0887,2796.9,2796.2,0.00461548]
["bitfinex-derivatives","ETHF0:USTF0",1763976148066,3.2078,2796.7,2796.2,0.00461548]
["bitfinex-derivatives","ETHF0:USTF0",1763976148272,3.2078,2796.4,2796.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976149076,3.2078,2796.8,2796.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976149274,3.9318,2796.5,2796.1,0.00928192]
["bitfinex-derivatives","ETHF0:USTF0",1763976149672,3.2078,2796.5,2796.1,0.00928192]
["bitfinex-derivatives","ETHF0:USTF0",1763976149870,3.2078,2796.8,2796.1,3.21708192]
["bitfinex-derivatives","ETHF0:USTF0",1763976150077,0.0887,2796.9,2796.1,3.21708192]
["bitfinex-derivatives","ETHF0:USTF0",1763976150078,3.2078,2796.5,2796.1,0.00928192]
["bitfinex-derivatives","ETHF0:USTF0",1763976150372,3.2078,2796.8,2796.1,0.00928192]
["bitfinex-derivatives","ETHF0:USTF0",1763976150775,3.2078,2796.2,2796.1,0.00928192]
["bitfinex-derivatives","ETHF0:USTF0",1763976150972,3.2078,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976151172,0.6513,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976151379,0.6513,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976151677,3.2078,2795.5,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976151874,0.00536193,2795.3,2794.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976152576,3.2078,2795.5,2794.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976153781,1.84665749,2796.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976153782,0.00536193,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976154283,3.2078,2796.4,2795.3,11.39594425]
["bitfinex-derivatives","ETHF0:USTF0",1763976154480,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976155380,0.00536193,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976156680,0.00536193,2796.3,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976156975,3.2078,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976160480,3.2078,2795.4,2794.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976160679,3.8591,2795.4,2794.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976161984,3.2078,2795.1,2794.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976162187,3.21165472,2795.1,2794.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976162792,2.78198743,2795.1,2794.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976164086,0.00385472,2795.1,2794.9,5.39594425]
["bitfinex-derivatives","ETHF0:USTF0",1763976164286,3.2078,2795.7,2794.9,5.39594425]
["bitfinex-derivatives","ETHF0:USTF0",1763976164486,3.2078,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976164689,3.2078,2796.0,2795.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1763976164891,3.2078,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976165294,3.21084524,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976166887,3.87884524,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976168301,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976168595,0.00304524,2796.0,2795.5,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976168800,3.2078,2795.7,2795.1,5.10005877]
["bitfinex-derivatives","ETHF0:USTF0",1763976169593,3.2078,2795.7,2795.5,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976169799,3.2078,2795.7,2795.1,5.10005877]
["bitfinex-derivatives","ETHF0:USTF0",1763976169997,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976170894,1.0267,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976172195,1.0267,2795.2,2794.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976172803,0.59703655,2795.2,2794.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976174105,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976174404,0.92998149,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976174604,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976174906,3.2078,2795.8,2795.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1763976175199,3.2078,2795.8,2795.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763976175397,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976175598,3.2078,2795.8,2795.1,5.10005877]
["bitfinex-derivatives","ETHF0:USTF0",1763976176002,3.2078,2795.8,2795.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1763976176706,3.2078,2795.8,2795.1,5.10005877]
["bitfinex-derivatives","ETHF0:USTF0",1763976178105,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976178599,3.2078,2795.5,2794.8,3.83636193]
["bitfinex-derivatives","ETHF0:USTF0",1763976178798,3.2078,2795.9,2795.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1763976180004,3.2078,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976180206,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976180607,3.2078,2795.5,2794.8,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763976180803,0.179,2794.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976181008,3.2078,2793.9,2793.0,2.51545877]
["bitfinex-derivatives","ETHF0:USTF0",1763976181607,3.2078,2793.3,2793.0,2.51545877]
["bitfinex-derivatives","ETHF0:USTF0",1763976181800,3.2118511,2793.3,2793.0,0.62733389]
["bitfinex-derivatives","ETHF0:USTF0",1763976182403,3.4127511,2793.3,2793.0,0.62733389]
["bitfinex-derivatives","ETHF0:USTF0",1763976182605,3.4127511,2793.3,2792.9,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763976182606,1.89225877,2793.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976182803,3.2078,2792.2,2791.8,2.49565877]
["bitfinex-derivatives","ETHF0:USTF0",1763976183010,3.2078,2793.1,2792.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976183211,0.2049511,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976183522,0.2049511,2793.3,2793.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1763976183814,0.2049511,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976185110,0.2049511,2793.3,2793.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1763976185306,0.00536193,2793.4,2793.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1763976185808,0.00536193,2793.4,2793.3,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976186007,0.00536193,2793.4,2793.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1763976186417,0.00995692,2793.4,2793.1,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976186812,3.2078,2793.8,2793.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976187108,0.5949,2795.1,2793.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976187312,3.2078,2794.4,2794.0,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976187506,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976187907,3.21777901,2794.7,2794.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976188221,3.2078,2794.4,2794.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976189112,3.8027,2794.4,2794.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976189707,3.2078,2794.2,2794.1,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976190213,9.2078,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976190416,3.2078,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976190722,3.2078,2793.6,2793.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1763976191116,3.2078,2793.6,2793.0,3.81657249]
["bitfinex-derivatives","ETHF0:USTF0",1763976192210,3.2078,2793.6,2793.0,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1763976192413,3.8027,2793.6,2793.0,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1763976193121,3.2078,2793.6,2793.0,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1763976193319,3.8027,2793.6,2793.0,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1763976194726,3.2078,2793.3,2793.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976195814,3.2078,2793.6,2793.0,3.81657249]
["bitfinex-derivatives","ETHF0:USTF0",1763976196213,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976196419,3.2078,2794.0,2793.3,5.10005877]
["bitfinex-derivatives","ETHF0:USTF0",1763976196715,3.2078,2794.0,2793.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976196920,0.02947901,2794.7,2793.7,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976196921,3.2078,2794.3,2793.7,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976197122,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976197519,3.2078,2794.3,2793.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976198022,3.2078,2794.3,2793.6,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1763976198517,3.2078,2794.3,2793.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976198915,3.2078,2794.3,2793.6,2.49565877]
["bitfinex-derivatives","ETHF0:USTF0",1763976199520,3.2078,2794.6,2794.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976199719,0.02947901,2794.7,2794.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976200111,3.2078,2794.9,2794.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976201027,0.00537249,2794.8,2794.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976201712,3.2078,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976202317,3.2078,2794.5,2793.6,2.49565877]
["bitfinex-derivatives","ETHF0:USTF0",1763976202318,0.0465,2794.4,2794.0,5.10005877]
["bitfinex-derivatives","ETHF0:USTF0",1763976202826,3.2078,2794.5,2794.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976203028,3.21317249,2794.8,2794.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976203216,3.21317249,2794.8,2794.4,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976203421,0.00537249,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976203625,0.00537249,2794.8,2794.7,3.21042553]
["bitfinex-derivatives","ETHF0:USTF0",1763976203822,0.00315697,2794.9,2794.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976204130,3.2078,2795.7,2794.8,2.49565877]
["bitfinex-derivatives","ETHF0:USTF0",1763976204319,3.2078,2795.7,2795.2,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976204728,0.00537249,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976204921,3.8027,2796.6,2795.6,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976205121,3.8027,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976205122,3.21072181,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976205425,0.00292181,2796.6,2796.4,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976205729,0.00292181,2796.6,2796.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1763976207126,0.00292181,2796.6,2796.3,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1763976207628,3.21072181,2796.6,2796.3,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976207922,0.00292181,2796.6,2796.3,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1763976208927,3.2078,2796.4,2796.3,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976209418,9.2078,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976209623,3.2078,2795.8,2795.3,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976210422,3.2078,2795.8,2795.3,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976211729,0.5949,2796.5,2795.3,1.89763126]
["bitfinex-derivatives","ETHF0:USTF0",1763976211730,3.2078,2796.1,2795.3,1.89763126]
["bitfinex-derivatives","ETHF0:USTF0",1763976211924,3.2078,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976212330,3.2078,2795.8,2795.3,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976212530,3.3751,2795.8,2795.3,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976212733,3.2078,2795.5,2795.3,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976214432,3.2078,2795.8,2795.3,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976215138,3.2078,2795.8,2795.4,2.54215877]
["bitfinex-derivatives","ETHF0:USTF0",1763976215429,3.2078,2796.4,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976215932,0.00292181,2796.6,2796.2,1.89225877]
["bitfinex-derivatives","ETHF0:USTF0",1763976216333,0.00292181,2796.6,2796.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763976217432,0.00292181,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976217630,0.00292181,2796.6,2796.0,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763976217934,3.21072181,2796.6,2796.0,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763976219329,3.83702181,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976219931,3.83702181,2796.6,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976220235,3.2078,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976222736,0.62922181,2796.6,2795.3,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1763976222737,3.2078,2796.0,2795.3,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1763976222933,3.8341,2796.0,2795.3,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1763976223937,3.2078,2796.0,2795.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1763976225239,3.8341,2796.0,2795.3,3.21317249]
["bitfinex-derivatives","ETHF0:USTF0",1763976226538,3.2078,2796.0,2795.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763976226742,3.2078,2796.4,2795.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763976227045,0.62922181,2796.6,2795.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763976227046,3.2078,2796.1,2795.9,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763976227233,0.5938,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976227939,1.0025,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976228344,0.5938,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976228841,1.0025,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976229341,0.5938,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976229933,1.0025,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976230141,0.5938,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976230332,1.0025,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976230531,0.5938,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976231142,3.2078,2796.1,2795.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763976234541,0.5938,2796.0,2795.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763976234941,3.2078,2796.1,2795.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763976235942,0.5949,2796.0,2795.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763976236249,3.2078,2796.1,2795.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1763976236447,0.5949,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976237346,3.2078,2796.1,2795.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763976237748,3.2078,2796.1,2796.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763976237953,1.0025,2796.1,2795.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763976238841,3.2078,2796.2,2796.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763976239040,3.2078,2796.2,2795.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763976239440,3.2078,2795.9,2795.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1763976241346,3.2078,2795.9,2795.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763976243950,0.9596,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976244250,0.4596,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976244552,3.2078,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976245356,0.9596,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976246556,0.9596,2795.5,2795.3,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976246557,0.9596,2795.4,2795.3,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976247449,0.9596,2794.8,2794.7,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1763976248653,0.00537249,2795.0,2794.7,0.00262553]
["bitfinex-derivatives","ETHF0:USTF0",1763976248654,0.00537249,2795.0,2794.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763976249657,0.1301,2795.8,2795.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763976249851,0.10800655,2795.8,2795.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763976250251,3.2078,2796.5,2796.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763976250557,0.00292181,2796.6,2796.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763976251156,0.9596,2796.1,2796.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976251355,4.1674,2796.1,2796.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976253453,0.94274737,2796.6,2796.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763976253454,3.21072181,2796.6,2796.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763976253757,3.34272181,2796.6,2796.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763976253958,1.25215749,2797.6,2796.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763976253959,4.14762556,2797.6,2796.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763976254160,3.2078,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976254351,3.2078,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976255050,3.21586033,2797.3,2796.8,3.21120986]
["bitfinex-derivatives","ETHF0:USTF0",1763976256359,3.21586033,2797.3,2796.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763976256560,3.21586033,2797.3,2796.8,0.00340986]
["bitfinex-derivatives","ETHF0:USTF0",1763976256561,3.2078,2797.0,2796.8,0.00340986]
["bitfinex-derivatives","ETHF0:USTF0",1763976256954,3.21586033,2797.3,2796.8,0.00340986]
["bitfinex-derivatives","ETHF0:USTF0",1763976257249,0.9596,2796.9,2796.8,0.00340986]
["bitfinex-derivatives","ETHF0:USTF0",1763976261059,0.9596,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976261267,0.9596,2796.1,2796.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976261561,3.2078,2796.5,2796.0,0.55887249]
["bitfinex-derivatives","ETHF0:USTF0",1763976261760,3.2078,2796.5,2796.0,0.00537249]
["bitfinex-derivatives","ETHF0:USTF0",1763976262064,3.2078,2796.5,2796.0,0.00957983]
["bitfinex-derivatives","ETHF0:USTF0",1763976262558,3.2078,2796.5,2796.0,0.56307983]
["bitfinex-derivatives","ETHF0:USTF0",1763976262960,3.7965,2796.5,2796.0,0.00957983]
["bitfinex-derivatives","ETHF0:USTF0",1763976263164,3.5897,2796.5,2796.0,0.00957983]
["bitfinex-derivatives","ETHF0:USTF0",1763976263759,0.9596,2796.1,2796.0,0.00957983]
["bitfinex-derivatives","ETHF0:USTF0",1763976264767,3.5897,2796.5,2796.0,0.00957983]
["bitfinex-derivatives","ETHF0:USTF0",1763976265167,3.2078,2796.5,2796.0,0.56307983]
["bitfinex-derivatives","ETHF0:USTF0",1763976265368,3.5897,2796.5,2796.0,0.00957983]
["bitfinex-derivatives","ETHF0:USTF0",1763976265876,3.2078,2796.5,2796.0,0.56307983]
["bitfinex-derivatives","ETHF0:USTF0",1763976266162,3.2078,2796.8,2796.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1763976266362,3.2078,2796.8,2796.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1763976266763,3.2078,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976268369,0.9596,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976268665,0.5139,2797.0,2796.0,0.00957983]
["bitfinex-derivatives","ETHF0:USTF0",1763976268666,0.9596,2796.1,2796.0,0.00957983]
["bitfinex-derivatives","ETHF0:USTF0",1763976268969,3.2078,2796.8,2796.0,0.56307983]
["bitfinex-derivatives","ETHF0:USTF0",1763976269165,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976269468,3.2078,2796.5,2796.0,0.56307983]
["bitfinex-derivatives","ETHF0:USTF0",1763976269658,3.2078,2796.5,2796.0,0.00957983]
["bitfinex-derivatives","ETHF0:USTF0",1763976270064,0.9596,2796.1,2796.0,0.00957983]
["bitfinex-derivatives","ETHF0:USTF0",1763976270875,0.8881,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976271370,0.8881,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976271769,0.3444,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976271970,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976272172,0.0053626,2795.5,2795.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976272967,3.2078,2795.3,2795.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976273573,0.8881,2795.1,2795.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976273872,3.2078,2795.3,2795.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976274775,0.00361958,2795.6,2795.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763976275778,0.00361958,2795.6,2795.0,0.5514626]
["bitfinex-derivatives","ETHF0:USTF0",1763976275779,0.89171958,2795.6,2795.0,0.5514626]
["bitfinex-derivatives","ETHF0:USTF0",1763976276572,0.89171958,2795.6,2795.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976276773,3.2078,2795.4,2795.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976277277,3.2078,2795.4,2795.0,0.5514626]
["bitfinex-derivatives","ETHF0:USTF0",1763976278173,3.2078,2795.4,2795.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976278368,3.2078,2795.4,2795.0,1.4391626]
["bitfinex-derivatives","ETHF0:USTF0",1763976279677,3.2078,2795.4,2795.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1763976280271,0.00361958,2795.6,2795.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1763976280574,0.00361958,2795.6,2795.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1763976280773,0.00361958,2795.6,2795.5,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1763976280975,0.00361958,2795.6,2795.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763976281376,0.8881,2795.2,2795.0,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976282078,0.00361958,2795.6,2795.0,0.5514626]
["bitfinex-derivatives","ETHF0:USTF0",1763976283072,0.00361958,2795.6,2795.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763976283272,0.0053626,2795.8,2795.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763976283472,3.2131626,2795.8,2795.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763976283671,3.2131626,2795.8,2795.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1763976284069,3.2078,2796.1,2796.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763976284269,0.00304094,2796.1,2796.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763976284474,3.2078,2796.4,2796.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763976285275,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976285477,3.21156373,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976286877,3.21156373,2796.4,2795.6,5.39701098]
["bitfinex-derivatives","ETHF0:USTF0",1763976287082,3.2078,2797.3,2796.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763976287278,3.2078,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976287475,3.2078,2797.3,2796.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763976287676,3.2078,2797.0,2796.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763976287979,3.2078,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976288170,3.2118793,2797.3,2796.9,0.00390811]
["bitfinex-derivatives","ETHF0:USTF0",1763976288376,3.2118793,2797.3,2797.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1763976289983,0.7957,2797.0,2796.9,0.00390811]
["bitfinex-derivatives","ETHF0:USTF0",1763976291081,1.2692,2797.0,2796.9,0.00390811]
["bitfinex-derivatives","ETHF0:USTF0",1763976291481,1.2692,2797.0,2796.0,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763976291482,0.7957,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976292182,0.7957,2796.4,2795.7,4.63939561]
["bitfinex-derivatives","ETHF0:USTF0",1763976292183,0.7957,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976292380,0.7957,2796.1,2796.0,3.21209813]
["bitfinex-derivatives","ETHF0:USTF0",1763976292981,3.2078,2796.7,2796.0,3.68949813]
["bitfinex-derivatives","ETHF0:USTF0",1763976295089,0.1199,2796.6,2796.0,3.68949813]
["bitfinex-derivatives","ETHF0:USTF0",1763976296188,0.7957,2796.1,2796.0,0.00429813]
["bitfinex-derivatives","ETHF0:USTF0",1763976300489,3.2078,2796.2,2795.0,2.36879561]
["bitfinex-derivatives","ETHF0:USTF0",1763976300490,0.7957,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976300793,0.8366,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976301090,0.3401,2796.0,2794.2,4.22673]
["bitfinex-derivatives","ETHF0:USTF0",1763976301091,0.8366,2794.7,2794.2,4.22673]
["bitfinex-derivatives","ETHF0:USTF0",1763976301385,3.2078,2795.6,2794.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763976301591,0.0053626,2795.5,2795.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763976301990,3.21233824,2795.6,2795.0,2.35939561]
["bitfinex-derivatives","ETHF0:USTF0",1763976301991,2.71770084,2795.6,2795.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763976302191,2.21900084,2795.6,2795.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763976302895,2.21900084,2795.6,2795.0,2.35939561]
["bitfinex-derivatives","ETHF0:USTF0",1763976303492,0.8366,2795.0,2794.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976303793,0.8366,2794.9,2794.2,4.22673]
["bitfinex-derivatives","ETHF0:USTF0",1763976304094,3.2078,2794.7,2794.2,4.22673]
["bitfinex-derivatives","ETHF0:USTF0",1763976304282,0.8366,2794.3,2794.2,4.22673]
["bitfinex-derivatives","ETHF0:USTF0",1763976304483,0.2458,2794.2,2793.0,2.35939561]
["bitfinex-derivatives","ETHF0:USTF0",1763976304691,0.8366,2793.4,2793.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976304899,0.8366,2793.1,2793.0,0.00391022]
["bitfinex-derivatives","ETHF0:USTF0",1763976305294,0.00398502,2793.4,2793.0,0.00391022]
["bitfinex-derivatives","ETHF0:USTF0",1763976305884,4.0444,2793.1,2793.0,0.00391022]
["bitfinex-derivatives","ETHF0:USTF0",1763976306290,1.2686,2793.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976306487,3.2078,2792.9,2792.1,1.89139561]
["bitfinex-derivatives","ETHF0:USTF0",1763976307294,3.2078,2792.6,2792.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976307800,0.8366,2792.3,2792.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976308200,3.2078,2792.6,2792.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976309201,0.8366,2792.3,2792.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976309787,0.8366,2792.2,2791.2,3.32927835]
["bitfinex-derivatives","ETHF0:USTF0",1763976309993,3.2078,2791.9,2791.2,3.32927835]
["bitfinex-derivatives","ETHF0:USTF0",1763976310191,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976310395,3.2078,2792.2,2791.5,5.09919561]
["bitfinex-derivatives","ETHF0:USTF0",1763976310601,3.2078,2792.2,2791.2,3.79727835]
["bitfinex-derivatives","ETHF0:USTF0",1763976310790,3.2078,2791.9,2791.4,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976311514,0.0053724,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976313607,0.0053724,2792.0,2791.6,1.89139561]
["bitfinex-derivatives","ETHF0:USTF0",1763976313804,3.2078,2792.6,2792.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763976314009,8.20715842,2796.2,2791.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763976314010,3.2078,2793.2,2792.5,2.64979561]
["bitfinex-derivatives","ETHF0:USTF0",1763976314308,3.2078,2792.9,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976314817,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976315010,0.0053724,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976315713,0.0053724,2792.7,2792.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763976317516,0.07472672,2792.9,2792.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763976317715,0.00398502,2793.4,2793.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763976318020,0.00398502,2793.4,2793.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763976318211,0.00398502,2793.4,2793.3,2.65349224]
["bitfinex-derivatives","ETHF0:USTF0",1763976318512,3.2078,2794.3,2793.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763976318716,3.2078,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976318917,3.2078,2794.6,2794.3,1.89139561]
["bitfinex-derivatives","ETHF0:USTF0",1763976319123,3.2078,2795.1,2794.3,1.89139561]
["bitfinex-derivatives","ETHF0:USTF0",1763976319410,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976319612,3.2078,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976319812,0.0053724,2795.3,2794.8,0.4733724]
["bitfinex-derivatives","ETHF0:USTF0",1763976320012,3.2078,2795.1,2794.8,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976320413,0.0053724,2795.3,2794.8,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976320822,3.2078,2795.1,2794.8,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976322122,0.4266,2794.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976322317,3.2078,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976323119,3.2078,2794.5,2793.8,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976324017,3.2078,2794.5,2794.0,5.09919561]
["bitfinex-derivatives","ETHF0:USTF0",1763976325114,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976326424,3.2078,2795.0,2794.4,1.89139561]
["bitfinex-derivatives","ETHF0:USTF0",1763976326823,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976328725,3.2078,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976329527,3.2078,2794.7,2794.0,1.89139561]
["bitfinex-derivatives","ETHF0:USTF0",1763976329921,3.2078,2794.7,2794.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763976330120,3.2078,2794.7,2794.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763976330425,3.2078,2795.0,2794.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1763976330624,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976331324,0.7457,2793.9,2793.8,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976331629,3.9535,2793.9,2793.8,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976332419,0.7457,2793.4,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976332725,0.74966983,2793.4,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976333022,0.00396983,2793.4,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976333421,0.00396983,2793.4,2793.3,5.87179224]
["bitfinex-derivatives","ETHF0:USTF0",1763976333621,0.0053724,2793.6,2793.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763976334824,3.2078,2794.1,2793.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1763976335022,3.2078,2794.1,2793.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1763976335228,3.21166769,2794.1,2793.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1763976335425,3.21166769,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976335626,0.7457,2793.7,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976336928,0.7457,2793.4,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976337428,3.2078,2793.7,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976338029,0.0053724,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976338435,0.7457,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976339627,0.7457,2793.5,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976340029,3.2778724,2793.8,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976340535,3.2778724,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976340829,3.2778724,2793.8,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976341129,0.0700724,2793.8,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976341528,3.2778724,2793.8,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976341724,3.2778724,2793.8,2793.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763976341929,3.21166769,2794.1,2793.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763976342124,3.21166769,2794.1,2793.3,3.21149663]
["bitfinex-derivatives","ETHF0:USTF0",1763976342327,0.7457,2793.4,2793.3,3.21149663]
["bitfinex-derivatives","ETHF0:USTF0",1763976342733,3.2078,2793.8,2793.3,3.21149663]
["bitfinex-derivatives","ETHF0:USTF0",1763976343029,0.0053724,2793.8,2793.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763976343229,0.7457,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976343626,0.0053724,2793.8,2793.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763976344437,0.7457,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976344733,0.7457,2793.7,2793.3,3.21149663]
["bitfinex-derivatives","ETHF0:USTF0",1763976345736,0.7457,2793.4,2793.3,3.21149663]
["bitfinex-derivatives","ETHF0:USTF0",1763976346235,0.7457,2793.4,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976346634,1.67882685,2793.4,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976347033,4.88662685,2793.4,2793.3,0.00369663]
["bitfinex-derivatives","ETHF0:USTF0",1763976347228,0.7373,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976347428,3.2078,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976347641,0.7373,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976348228,0.7373,2792.4,2792.3,3.21084842]
["bitfinex-derivatives","ETHF0:USTF0",1763976348740,0.2458,2793.0,2792.3,3.21084842]
["bitfinex-derivatives","ETHF0:USTF0",1763976348741,3.2078,2792.7,2792.3,3.21084842]
["bitfinex-derivatives","ETHF0:USTF0",1763976349639,0.7373,2792.4,2792.3,3.21084842]
["bitfinex-derivatives","ETHF0:USTF0",1763976350240,3.2078,2792.7,2792.3,3.21084842]
["bitfinex-derivatives","ETHF0:USTF0",1763976350241,3.2078,2792.7,2792.3,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1763976350542,0.7373,2792.4,2792.3,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1763976350935,3.2078,2792.7,2792.3,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1763976351240,0.7373,2792.4,2792.3,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1763976353241,3.9451,2792.4,2792.3,0.00304842]
["bitfinex-derivatives","ETHF0:USTF0",1763976353439,0.7373,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976353638,0.7373,2792.0,2791.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763976354041,3.2078,2792.4,2791.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763976354342,1.49795749,2793.0,2791.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763976354343,0.43742887,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976354542,0.74141927,2793.3,2793.2,3.21151433]
["bitfinex-derivatives","ETHF0:USTF0",1763976354838,0.7373,2793.1,2793.0,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976355040,0.4255,2793.0,2791.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1763976355244,1.1628,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976355650,3.8346,2792.4,2792.3,3.0766014]
["bitfinex-derivatives","ETHF0:USTF0",1763976355848,1.1628,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976356143,2.6718,2791.3,2791.2,0.12147835]
["bitfinex-derivatives","ETHF0:USTF0",1763976356847,2.67483635,2791.3,2791.2,0.12454019]
["bitfinex-derivatives","ETHF0:USTF0",1763976358948,2.67483635,2791.3,2791.2,3.33234019]
["bitfinex-derivatives","ETHF0:USTF0",1763976360656,0.4255,2790.6,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976360946,3.2078,2790.0,2789.4,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763976361146,3.2078,2790.4,2789.8,2.1942939]
["bitfinex-derivatives","ETHF0:USTF0",1763976361348,0.4255,2791.2,2790.3,2.1942939]
["bitfinex-derivatives","ETHF0:USTF0",1763976361541,3.2078,2791.0,2790.3,3.21154583]
["bitfinex-derivatives","ETHF0:USTF0",1763976361846,3.2078,2790.4,2790.3,0.00374583]
["bitfinex-derivatives","ETHF0:USTF0",1763976362350,3.2078,2790.4,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976364048,3.2078,2790.7,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976364248,0.0053724,2791.0,2790.3,2.19433973]
["bitfinex-derivatives","ETHF0:USTF0",1763976364249,3.2131724,2791.0,2790.3,2.19433973]
["bitfinex-derivatives","ETHF0:USTF0",1763976364445,0.0053724,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976364645,0.0053724,2791.0,2790.3,2.19433973]
["bitfinex-derivatives","ETHF0:USTF0",1763976364646,0.0053724,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976365653,0.0053724,2791.0,2790.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976365957,0.0053724,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976366161,0.0053724,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976366650,3.2078,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976366854,0.5808,2790.9,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976367170,3.2078,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976368657,0.0053724,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976368850,0.5808,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976369552,0.5808,2790.9,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976370656,0.0053724,2791.0,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976370849,0.0053724,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976371245,0.0053724,2791.0,2790.6,2.1942939]
["bitfinex-derivatives","ETHF0:USTF0",1763976371657,0.0053724,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976372454,0.0053724,2791.0,2790.6,2.1942939]
["bitfinex-derivatives","ETHF0:USTF0",1763976373156,0.0053724,2791.0,2790.6,2.3496939]
["bitfinex-derivatives","ETHF0:USTF0",1763976373359,0.0053724,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976374759,0.0053724,2791.0,2790.3,3.20784583]
["bitfinex-derivatives","ETHF0:USTF0",1763976378658,3.2078,2790.9,2790.3,3.20784583]
["bitfinex-derivatives","ETHF0:USTF0",1763976379666,3.2078,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976379957,3.8288,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976380160,9.8288,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976380355,3.8288,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976381761,0.9131626,2790.5,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976381967,3.8288,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976382265,6.91316313,2790.5,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976382468,0.91325937,2790.4,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976384068,3.8288,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976384265,0.91326043,2790.5,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976384464,3.8288,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976384769,0.91361654,2790.5,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976384966,3.8288,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976384967,0.91361654,2790.4,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976385872,11.30425404,2790.4,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976386173,2.1625131,2790.4,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976386471,0.91361654,2790.4,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976388962,3.8288,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976389158,3.2078,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976389362,3.8288,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976391468,4.00807,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976391674,0.91365724,2790.5,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976391863,0.91365724,2790.4,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976392469,4.00807,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976392666,3.8288,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976392962,3.2078,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976393172,0.0053724,2791.0,2790.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1763976393572,0.0053724,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976394575,0.0053724,2791.0,2790.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763976395076,0.0053724,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976395870,1.5022,2790.6,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976396569,3.2078,2790.5,2790.3,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976405475,3.2078,2790.5,2790.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763976405677,3.2078,2790.8,2790.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763976406275,0.0053724,2791.0,2790.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763976407782,0.0053724,2791.0,2790.6,2.1942939]
["bitfinex-derivatives","ETHF0:USTF0",1763976407783,0.964,2790.9,2790.2,5.76418663]
["bitfinex-derivatives","ETHF0:USTF0",1763976407985,0.964,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976408187,0.5348724,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976408484,3.2078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976409083,3.2078,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976409281,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976412279,3.2078,2790.5,2789.5,5.4020939]
["bitfinex-derivatives","ETHF0:USTF0",1763976412686,3.2078,2790.5,2789.6,1.90024556]
["bitfinex-derivatives","ETHF0:USTF0",1763976414790,3.7373,2790.5,2789.6,1.90024556]
["bitfinex-derivatives","ETHF0:USTF0",1763976415486,3.7373,2790.5,2789.2,1.90985554]
["bitfinex-derivatives","ETHF0:USTF0",1763976416082,0.91477129,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976416482,14.9949713,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976416686,7.85305702,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976417284,17.95349686,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976417489,19.8266743,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976418188,25.6566743,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976418679,19.8266743,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976418885,25.6566743,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976419086,8.99429685,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976419285,16.07407392,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976419790,4.24307392,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976420186,5.99441346,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976420386,7.89465902,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976420590,6.92505129,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976420780,9.76165902,2790.4,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976421092,0.8358,2789.3,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976421289,4.0436,2789.3,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976421693,3.2078,2789.3,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976421890,4.0436,2789.3,2789.2,0.00960998]
["bitfinex-derivatives","ETHF0:USTF0",1763976422086,3.21176235,2789.3,2789.2,0.88910125]
["bitfinex-derivatives","ETHF0:USTF0",1763976422390,4.04756235,2789.3,2789.2,0.01250125]
["bitfinex-derivatives","ETHF0:USTF0",1763976423586,4.22691235,2789.3,2789.2,0.01250125]
["bitfinex-derivatives","ETHF0:USTF0",1763976423990,0.5477,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976424290,3.2078,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976425090,3.2078,2788.9,2788.4,1.90024556]
["bitfinex-derivatives","ETHF0:USTF0",1763976426396,0.17938,2788.8,2788.3,0.0032472]
["bitfinex-derivatives","ETHF0:USTF0",1763976427101,3.2078,2788.9,2788.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763976427493,3.2078,2788.9,2788.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763976427794,0.00396235,2789.3,2789.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763976428188,0.00396235,2789.3,2789.2,15.8398]
["bitfinex-derivatives","ETHF0:USTF0",1763976428394,0.00396235,2789.3,2789.2,19.0476]
["bitfinex-derivatives","ETHF0:USTF0",1763976428787,0.0053724,2789.5,2789.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763976429904,0.00995418,2789.5,2789.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763976430988,0.00995418,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976430989,0.55765418,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976432404,0.55765418,2789.5,2789.0,1.90024556]
["bitfinex-derivatives","ETHF0:USTF0",1763976432696,0.55765418,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976433695,0.00995418,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976433895,0.00995418,2789.5,2789.0,2.21424556]
["bitfinex-derivatives","ETHF0:USTF0",1763976434090,0.00995418,2789.5,2789.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763976436106,0.55765418,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976436704,0.00995418,2789.5,2789.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763976437006,0.00995418,2789.5,2789.4,2.77684556]
["bitfinex-derivatives","ETHF0:USTF0",1763976438402,3.2078,2790.2,2789.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763976438595,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976439401,3.21729035,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976441913,3.21729035,2790.2,2789.8,1.90024556]
["bitfinex-derivatives","ETHF0:USTF0",1763976442102,3.21729035,2790.2,2790.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763976443212,3.21729035,2790.2,2789.8,1.90024556]
["bitfinex-derivatives","ETHF0:USTF0",1763976443606,3.21729035,2790.2,2790.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763976444014,4.05309035,2790.2,2789.8,1.90024556]
["bitfinex-derivatives","ETHF0:USTF0",1763976444808,4.05309035,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976447314,0.8358,2789.3,2789.2,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976447509,3.7555,2790.0,2789.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763976450314,0.8358,2789.3,2789.2,3.2131724]
["bitfinex-derivatives","ETHF0:USTF0",1763976450514,0.5477,2789.5,2789.2,4.0897724]
["bitfinex-derivatives","ETHF0:USTF0",1763976452214,3.7555,2790.0,2789.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1763976452415,4.5169,2789.5,2789.2,1.90561796]
["bitfinex-derivatives","ETHF0:USTF0",1763976452803,1.3091,2789.5,2789.2,1.90561796]
["bitfinex-derivatives","ETHF0:USTF0",1763976454210,0.4839,2789.5,2789.2,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976454414,0.8252,2789.3,2789.2,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976454814,0.4839,2789.5,2789.2,0.7980724]
["bitfinex-derivatives","ETHF0:USTF0",1763976455515,0.8252,2789.3,2789.2,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976457307,0.8252,2789.3,2788.5,2.55638663]
["bitfinex-derivatives","ETHF0:USTF0",1763976457514,3.2078,2789.0,2788.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763976457706,3.2078,2789.4,2789.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763976458007,0.5477,2790.0,2789.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763976458008,3.2078,2789.8,2789.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763976458215,0.5477,2790.0,2789.7,2.69294556]
["bitfinex-derivatives","ETHF0:USTF0",1763976458410,3.2078,2790.1,2789.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763976458711,0.00949035,2790.2,2790.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763976458911,3.2078,2790.8,2790.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763976459209,3.2078,2791.4,2790.7,5.10804556]
["bitfinex-derivatives","ETHF0:USTF0",1763976459612,3.2078,2791.4,2791.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763976459810,1.2478231,2792.4,2791.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763976459811,4.14366732,2792.4,2791.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763976460010,0.4839,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976460211,0.8252,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976460408,1.3091,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976461207,0.8252,2791.9,2791.8,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976461408,4.033,2791.9,2791.8,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976461612,0.8252,2791.8,2791.7,0.00314568]
["bitfinex-derivatives","ETHF0:USTF0",1763976462110,0.8252,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976462317,1.3091,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976462815,0.4839,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976463016,0.4839,2791.5,2790.9,3.21230634]
["bitfinex-derivatives","ETHF0:USTF0",1763976463516,0.4839,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976463909,0.4839,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976464109,3.6917,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976464313,0.17916,2792.3,2791.6,5.10804556]
["bitfinex-derivatives","ETHF0:USTF0",1763976464314,3.2078,2792.3,2791.6,5.10804556]
["bitfinex-derivatives","ETHF0:USTF0",1763976464514,0.0053724,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976464915,0.0053724,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976465103,0.0053724,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976465510,0.0053724,2792.4,2792.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1763976468322,0.0053724,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976468523,0.0053724,2792.4,2792.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763976469022,0.0053724,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976469216,0.0053724,2792.4,2792.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763976470718,0.8005,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976471024,0.0053724,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976472322,1.3143,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976472522,0.0053724,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976474221,0.0053724,2792.4,2792.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763976474423,0.0053724,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976474625,0.0053724,2792.4,2792.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763976479522,0.66298,2793.5,2792.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763976479523,3.2078,2793.4,2792.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1763976479830,3.2078,2793.8,2793.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1763976480038,3.2078,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976480223,0.8005,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976480421,0.5138,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976480636,0.0053724,2792.9,2792.4,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976481029,1.2966,2792.5,2792.4,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976481435,1.2966,2792.5,2790.9,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1763976481436,0.7953,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976481636,0.5013,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976482535,0.5013,2792.0,2791.4,3.21196741]
["bitfinex-derivatives","ETHF0:USTF0",1763976482834,3.2078,2791.8,2791.4,0.00416741]
["bitfinex-derivatives","ETHF0:USTF0",1763976483433,0.7953,2791.5,2791.4,0.00416741]
["bitfinex-derivatives","ETHF0:USTF0",1763976483839,10.0031,2791.5,2791.4,0.00416741]
["bitfinex-derivatives","ETHF0:USTF0",1763976484138,4.0031,2791.5,2791.4,0.00416741]
["bitfinex-derivatives","ETHF0:USTF0",1763976484328,10.0031,2791.5,2791.4,0.00416741]
["bitfinex-derivatives","ETHF0:USTF0",1763976484530,0.93054707,2792.4,2791.4,0.00416741]
["bitfinex-derivatives","ETHF0:USTF0",1763976484531,0.93054707,2792.8,2791.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976484832,4.4609955,2792.9,2791.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976484833,3.2131724,2792.9,2792.1,2.19475769]
["bitfinex-derivatives","ETHF0:USTF0",1763976485035,3.2131724,2792.9,2792.1,5.40255769]
["bitfinex-derivatives","ETHF0:USTF0",1763976486032,0.0053724,2792.9,2792.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976486435,3.2131724,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976487638,3.2131724,2792.9,2792.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976487839,0.00420535,2793.0,2792.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976488143,3.2078,2793.5,2792.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976488736,3.2078,2793.8,2793.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976489143,3.21164465,2793.8,2793.4,0.77311696]
["bitfinex-derivatives","ETHF0:USTF0",1763976489443,4.0031,2793.5,2793.4,0.00331696]
["bitfinex-derivatives","ETHF0:USTF0",1763976492140,0.5013,2793.6,2793.4,0.00331696]
["bitfinex-derivatives","ETHF0:USTF0",1763976492141,3.21164465,2793.8,2793.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976492348,3.7091,2794.2,2793.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976492646,3.7091,2794.2,2793.4,5.40587465]
["bitfinex-derivatives","ETHF0:USTF0",1763976492849,3.2078,2794.2,2793.4,5.40587465]
["bitfinex-derivatives","ETHF0:USTF0",1763976493146,3.2078,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976493343,0.00870796,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976493547,0.00870796,2794.2,2794.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976494644,0.00333556,2794.2,2794.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763976494849,0.5013,2794.8,2794.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976495035,0.5013,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976495742,0.0053724,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976496144,3.2078,2794.6,2793.7,5.40255769]
["bitfinex-derivatives","ETHF0:USTF0",1763976497240,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976499836,3.2078,2794.6,2794.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763976500037,0.5013,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976501948,3.2078,2794.6,2794.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763976502545,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976502943,0.5013,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976505848,3.2078,2794.6,2794.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976506245,3.2078,2794.6,2794.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763976506552,0.5013,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976508553,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976508751,3.2078,2794.6,2794.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763976508953,3.2078,2794.6,2794.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976509145,0.0053724,2794.7,2794.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763976510056,0.8006724,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976510354,0.5013,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976510746,0.7953,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976510952,0.474,2794.0,2793.4,3.21111696]
["bitfinex-derivatives","ETHF0:USTF0",1763976511750,3.2078,2794.2,2793.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763976512259,3.7091,2794.5,2793.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763976512449,0.93863345,2794.8,2794.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763976512450,0.00255483,2794.8,2794.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763976512847,0.00255483,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976513253,0.00255483,2794.8,2794.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763976514060,3.2078,2795.2,2794.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763976514559,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976514751,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976515060,0.4793724,2794.8,2794.3,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976515661,0.74,2794.4,2794.3,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976517656,1.65366009,2794.4,2794.3,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976518957,8.18660033,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976519153,0.474,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976519465,0.474,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976519760,8.18660033,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976519962,0.00687713,2795.0,2794.5,2.55638663]
["bitfinex-derivatives","ETHF0:USTF0",1763976520162,0.474,2794.8,2794.6,2.55638663]
["bitfinex-derivatives","ETHF0:USTF0",1763976520555,8.18660033,2794.7,2794.6,2.55638663]
["bitfinex-derivatives","ETHF0:USTF0",1763976521857,7.68730033,2794.7,2794.4,3.21109957]
["bitfinex-derivatives","ETHF0:USTF0",1763976522057,0.00687713,2795.0,2794.4,3.21109957]
["bitfinex-derivatives","ETHF0:USTF0",1763976522361,0.00687713,2795.0,2794.7,7.97046912]
["bitfinex-derivatives","ETHF0:USTF0",1763976522561,0.474,2795.4,2794.8,2.56791143]
["bitfinex-derivatives","ETHF0:USTF0",1763976522767,2.40659661,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976523069,3.2078,2795.3,2794.9,2.56791143]
["bitfinex-derivatives","ETHF0:USTF0",1763976523268,5.14039661,2795.3,2794.8,2.56791143]
["bitfinex-derivatives","ETHF0:USTF0",1763976523469,5.14320573,2795.3,2794.8,2.56791143]
["bitfinex-derivatives","ETHF0:USTF0",1763976524667,1.93540573,2795.3,2794.8,2.56791143]
["bitfinex-derivatives","ETHF0:USTF0",1763976525762,5.14320573,2795.3,2794.8,2.56791143]
["bitfinex-derivatives","ETHF0:USTF0",1763976525965,0.8108,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976526161,0.8108,2794.8,2794.4,5.779011]
["bitfinex-derivatives","ETHF0:USTF0",1763976526366,1.93259661,2794.7,2794.4,3.21109957]
["bitfinex-derivatives","ETHF0:USTF0",1763976527762,1.93259661,2794.7,2794.4,0.00329957]
["bitfinex-derivatives","ETHF0:USTF0",1763976527963,1.93259661,2794.7,2794.4,3.21109957]
["bitfinex-derivatives","ETHF0:USTF0",1763976528770,1.93259661,2794.7,2794.4,0.00329957]
["bitfinex-derivatives","ETHF0:USTF0",1763976529272,1.50287701,2794.7,2794.4,0.00329957]
["bitfinex-derivatives","ETHF0:USTF0",1763976530165,3.21060912,2795.3,2794.5,2.56791143]
["bitfinex-derivatives","ETHF0:USTF0",1763976530465,4.57000912,2795.3,2795.2,1.28295209]
["bitfinex-derivatives","ETHF0:USTF0",1763976530870,6.07288613,2795.3,2795.2,1.28295209]
["bitfinex-derivatives","ETHF0:USTF0",1763976531465,6.07288613,2795.3,2795.2,1.2828728]
["bitfinex-derivatives","ETHF0:USTF0",1763976531665,6.07288613,2795.3,2794.8,2.56791143]
["bitfinex-derivatives","ETHF0:USTF0",1763976531868,6.07288613,2795.3,2795.2,1.28283141]
["bitfinex-derivatives","ETHF0:USTF0",1763976534176,1.3594,2795.2,2795.1,1.28283141]
["bitfinex-derivatives","ETHF0:USTF0",1763976535270,4.71348613,2795.3,2794.4,0.18231957]
["bitfinex-derivatives","ETHF0:USTF0",1763976535271,0.8108,2795.0,2794.6,2.34786583]
["bitfinex-derivatives","ETHF0:USTF0",1763976535478,3.2078,2794.9,2794.6,2.34786583]
["bitfinex-derivatives","ETHF0:USTF0",1763976535870,1.3594,2794.7,2794.6,2.34786583]
["bitfinex-derivatives","ETHF0:USTF0",1763976536072,1.3594,2794.7,2794.5,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976536373,3.2078,2794.9,2794.5,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976541182,1.3594,2794.6,2794.5,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976541368,3.2078,2794.9,2794.5,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976543982,0.7965,2794.5,2794.4,3.13216466]
["bitfinex-derivatives","ETHF0:USTF0",1763976544177,2.1757,2794.5,2794.4,0.00329957]
["bitfinex-derivatives","ETHF0:USTF0",1763976545183,1.3792,2794.4,2794.3,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1763976546179,1.3792,2794.4,2794.3,0.00936256]
["bitfinex-derivatives","ETHF0:USTF0",1763976546382,1.3792,2794.4,2794.3,1.9365453]
["bitfinex-derivatives","ETHF0:USTF0",1763976546579,1.3792,2794.4,2794.3,0.00936256]
["bitfinex-derivatives","ETHF0:USTF0",1763976547277,3.2078,2794.6,2794.3,0.00936256]
["bitfinex-derivatives","ETHF0:USTF0",1763976547278,0.8108,2795.0,2794.3,6.18838256]
["bitfinex-derivatives","ETHF0:USTF0",1763976547481,2.19,2795.0,2794.9,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976548183,1.3792,2794.9,2794.8,2.56916256]
["bitfinex-derivatives","ETHF0:USTF0",1763976548483,0.8108,2795.0,2794.7,2.56916256]
["bitfinex-derivatives","ETHF0:USTF0",1763976548674,1.3792,2794.8,2794.7,2.56916256]
["bitfinex-derivatives","ETHF0:USTF0",1763976549780,1.3792,2794.7,2794.6,2.56916256]
["bitfinex-derivatives","ETHF0:USTF0",1763976551482,1.3792,2794.6,2794.5,2.56916256]
["bitfinex-derivatives","ETHF0:USTF0",1763976553384,0.7965,2794.5,2794.3,3.21716256]
["bitfinex-derivatives","ETHF0:USTF0",1763976553683,4.0186,2795.0,2794.4,5.20139408]
["bitfinex-derivatives","ETHF0:USTF0",1763976553888,0.34825161,2795.4,2794.9,5.10130899]
["bitfinex-derivatives","ETHF0:USTF0",1763976554183,0.34825161,2795.4,2795.3,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976554384,3.2078,2795.5,2795.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1763976554783,3.2107319,2795.5,2795.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1763976554989,0.474,2796.0,2795.4,5.94098424]
["bitfinex-derivatives","ETHF0:USTF0",1763976555187,0.474,2796.0,2795.9,2.08920354]
["bitfinex-derivatives","ETHF0:USTF0",1763976555389,0.7965,2796.5,2795.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1763976555584,0.649,2796.9,2796.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1763976555780,0.7965,2797.5,2796.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1763976555983,1.3792,2797.4,2797.3,5.1342126]
["bitfinex-derivatives","ETHF0:USTF0",1763976556186,0.80113271,2797.5,2797.3,0.96072212]
["bitfinex-derivatives","ETHF0:USTF0",1763976556388,1.3792,2797.4,2797.3,0.96072212]
["bitfinex-derivatives","ETHF0:USTF0",1763976556886,0.80113271,2797.5,2797.3,0.96072212]
["bitfinex-derivatives","ETHF0:USTF0",1763976556887,0.80113271,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976557186,0.80113271,2797.5,2797.4,0.95900824]
["bitfinex-derivatives","ETHF0:USTF0",1763976557489,0.80113271,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976557689,0.80113271,2797.5,2797.3,5.1342126]
["bitfinex-derivatives","ETHF0:USTF0",1763976557985,4.0043,2798.5,2797.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1763976558183,0.7965,2798.5,2798.3,4.16659502]
["bitfinex-derivatives","ETHF0:USTF0",1763976558376,0.7965,2798.5,2798.1,0.95879502]
["bitfinex-derivatives","ETHF0:USTF0",1763976558578,1.3792,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976558776,2.1757,2798.0,2797.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976558985,2.1757,2798.0,2797.4,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976558986,1.3792,2797.6,2797.5,0.95879502]
["bitfinex-derivatives","ETHF0:USTF0",1763976559187,0.7965,2797.5,2797.1,0.95879502]
["bitfinex-derivatives","ETHF0:USTF0",1763976559488,0.7965,2797.5,2797.4,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976559489,2.1757,2797.5,2797.4,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976559688,1.3792,2797.5,2797.4,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976559989,1.3792,2797.3,2797.2,0.96415753]
["bitfinex-derivatives","ETHF0:USTF0",1763976560289,1.3792,2797.3,2797.2,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976562589,2.1757,2797.0,2796.9,0.00424951]
["bitfinex-derivatives","ETHF0:USTF0",1763976562793,5.3835,2797.0,2796.9,0.00424951]
["bitfinex-derivatives","ETHF0:USTF0",1763976562982,2.1757,2797.0,2796.9,4.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976563188,2.1757,2797.0,2796.3,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976563189,2.1757,2796.5,2796.3,2.85230401]
["bitfinex-derivatives","ETHF0:USTF0",1763976563985,2.1757,2796.5,2796.3,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976564186,2.1757,2796.5,2796.3,1.89756379]
["bitfinex-derivatives","ETHF0:USTF0",1763976564380,1.3792,2796.4,2796.3,0.0040548]
["bitfinex-derivatives","ETHF0:USTF0",1763976564788,1.3792,2796.2,2795.6,0.95879502]
["bitfinex-derivatives","ETHF0:USTF0",1763976565090,4.0043,2796.5,2795.3,5.12539004]
["bitfinex-derivatives","ETHF0:USTF0",1763976565091,3.2078,2796.3,2795.4,2.85230401]
["bitfinex-derivatives","ETHF0:USTF0",1763976565883,1.3792,2795.7,2795.6,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976566085,1.38220882,2795.7,2795.6,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976566998,1.38220882,2795.7,2795.6,3.21316251]
["bitfinex-derivatives","ETHF0:USTF0",1763976567295,0.00300882,2795.7,2795.6,5.1066715]
["bitfinex-derivatives","ETHF0:USTF0",1763976567693,0.00300882,2795.7,2795.6,6.4405715]
["bitfinex-derivatives","ETHF0:USTF0",1763976568191,3.2078,2796.6,2796.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763976568390,3.2078,2796.6,2796.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763976568391,3.2078,2796.6,2796.3,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976568581,0.17883,2797.4,2796.3,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976568582,4.0043,2797.0,2796.3,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976568892,3.2078,2796.7,2796.3,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976569089,3.21090768,2796.7,2796.3,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976569287,0.00310768,2796.7,2796.3,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976570390,1.3792,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976571397,1.3792,2796.3,2795.8,4.16236068]
["bitfinex-derivatives","ETHF0:USTF0",1763976571588,1.3792,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976572594,0.7965,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976572795,0.00310768,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976573896,3.9762,2796.5,2796.0,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976574286,1.3371,2796.1,2796.0,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976574482,1.3371,2796.1,2795.8,4.16236068]
["bitfinex-derivatives","ETHF0:USTF0",1763976574697,1.3371,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976575191,1.3371,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976576100,1.3371,2795.9,2795.7,0.95456068]
["bitfinex-derivatives","ETHF0:USTF0",1763976577189,1.3371,2795.9,2795.6,2.85343218]
["bitfinex-derivatives","ETHF0:USTF0",1763976577791,3.2078,2796.2,2795.6,2.85343218]
["bitfinex-derivatives","ETHF0:USTF0",1763976579188,3.2078,2796.2,2795.7,0.95456068]
["bitfinex-derivatives","ETHF0:USTF0",1763976579793,1.3371,2795.8,2795.7,0.95456068]
["bitfinex-derivatives","ETHF0:USTF0",1763976579995,1.3371,2795.8,2795.6,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976579996,1.3371,2795.7,2795.6,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976580989,1.3371,2795.7,2795.4,0.00310638]
["bitfinex-derivatives","ETHF0:USTF0",1763976581201,1.3371,2795.2,2795.1,0.95456068]
["bitfinex-derivatives","ETHF0:USTF0",1763976581395,1.3371,2794.8,2794.5,1.27250636]
["bitfinex-derivatives","ETHF0:USTF0",1763976581589,1.3371,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976581901,0.7684,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976582202,0.0032841,2794.5,2794.2,3.21127954]
["bitfinex-derivatives","ETHF0:USTF0",1763976582796,0.0032841,2794.5,2794.2,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1763976583000,1.3371,2794.3,2794.2,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1763976583500,3.9794841,2794.5,2794.2,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1763976584293,0.7716841,2794.5,2794.2,0.00347954]
["bitfinex-derivatives","ETHF0:USTF0",1763976584499,0.0032841,2794.5,2794.4,3.26780899]
["bitfinex-derivatives","ETHF0:USTF0",1763976585104,3.2078,2795.1,2795.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763976585507,3.2078,2795.1,2795.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1763976586005,3.2078,2795.4,2795.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1763976586207,3.21158034,2795.4,2795.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1763976587010,4.48728034,2795.4,2794.9,3.16947565]
["bitfinex-derivatives","ETHF0:USTF0",1763976587211,4.48728034,2795.4,2795.0,1.27596666]
["bitfinex-derivatives","ETHF0:USTF0",1763976587908,4.48728034,2795.4,2795.0,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976588110,4.48728034,2795.4,2795.0,3.16947565]
["bitfinex-derivatives","ETHF0:USTF0",1763976589411,3.21158034,2795.4,2795.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1763976591210,3.2078,2795.9,2795.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1763976591512,3.2078,2795.9,2795.7,1.89350899]
["bitfinex-derivatives","ETHF0:USTF0",1763976591715,3.2078,2796.3,2795.7,5.10130899]
["bitfinex-derivatives","ETHF0:USTF0",1763976592211,3.21653574,2796.3,2795.7,6.38571653]
["bitfinex-derivatives","ETHF0:USTF0",1763976592611,3.21653574,2796.3,2795.7,4.49220754]
["bitfinex-derivatives","ETHF0:USTF0",1763976593611,0.00873574,2796.3,2795.7,4.49220754]
["bitfinex-derivatives","ETHF0:USTF0",1763976594003,0.00873574,2796.3,2795.8,3.46748661]
["bitfinex-derivatives","ETHF0:USTF0",1763976595014,1.2757,2795.9,2795.8,1.27904503]
["bitfinex-derivatives","ETHF0:USTF0",1763976595316,0.00873574,2796.3,2795.8,2.48804503]
["bitfinex-derivatives","ETHF0:USTF0",1763976596511,0.00873574,2796.3,2795.8,1.27904503]
["bitfinex-derivatives","ETHF0:USTF0",1763976596512,1.2757,2795.9,2795.8,1.27904503]
["bitfinex-derivatives","ETHF0:USTF0",1763976597911,1.2757,2795.8,2795.7,1.28440754]
["bitfinex-derivatives","ETHF0:USTF0",1763976598316,1.2757,2795.8,2795.7,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976602013,1.45463,2795.8,2795.7,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976602314,1.2757,2795.8,2795.7,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976602523,3.21653574,2796.3,2795.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763976602734,0.00873574,2796.3,2796.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763976602913,1.31363574,2796.3,2796.2,1.28234175]
["bitfinex-derivatives","ETHF0:USTF0",1763976603212,4.52143574,2796.3,2795.7,4.49220754]
["bitfinex-derivatives","ETHF0:USTF0",1763976603418,4.52143574,2796.3,2795.9,1.28170834]
["bitfinex-derivatives","ETHF0:USTF0",1763976603419,2.0784,2796.0,2795.9,1.28170834]
["bitfinex-derivatives","ETHF0:USTF0",1763976603619,1.3049,2795.9,2795.8,1.28170834]
["bitfinex-derivatives","ETHF0:USTF0",1763976603822,1.3049,2795.9,2795.7,1.28707085]
["bitfinex-derivatives","ETHF0:USTF0",1763976603823,1.3049,2795.8,2795.7,1.28707085]
["bitfinex-derivatives","ETHF0:USTF0",1763976604018,2.0784,2795.5,2795.4,0.83683789]
["bitfinex-derivatives","ETHF0:USTF0",1763976604224,1.3049,2795.3,2795.2,5.12539004]
["bitfinex-derivatives","ETHF0:USTF0",1763976604421,1.3049,2795.3,2795.2,5.12953491]
["bitfinex-derivatives","ETHF0:USTF0",1763976604718,1.3049,2795.3,2795.2,3.21194487]
["bitfinex-derivatives","ETHF0:USTF0",1763976605320,1.48387,2795.3,2795.2,0.00414487]
["bitfinex-derivatives","ETHF0:USTF0",1763976606118,1.3049,2795.1,2795.0,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976606520,0.7735,2795.0,2794.4,2.56855013]
["bitfinex-derivatives","ETHF0:USTF0",1763976606725,3.2078,2794.5,2794.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976607327,3.2078,2794.5,2794.0,0.7907203]
["bitfinex-derivatives","ETHF0:USTF0",1763976607621,3.2078,2794.2,2794.0,0.79608281]
["bitfinex-derivatives","ETHF0:USTF0",1763976607815,3.21171402,2794.2,2794.0,0.79608281]
["bitfinex-derivatives","ETHF0:USTF0",1763976610817,0.17908,2793.5,2792.6,2.56855013]
["bitfinex-derivatives","ETHF0:USTF0",1763976611022,3.2078,2793.3,2793.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976611815,3.2078,2793.3,2793.0,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1763976612332,3.2078,2793.3,2793.0,0.79201928]
["bitfinex-derivatives","ETHF0:USTF0",1763976612532,3.3869,2793.3,2793.0,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1763976613030,0.1791,2793.2,2792.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976613327,3.2078,2793.0,2792.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1763976614024,3.2078,2793.0,2792.9,0.00895843]
["bitfinex-derivatives","ETHF0:USTF0",1763976616423,0.17912,2792.9,2792.0,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1763976616722,3.2078,2793.0,2791.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976616723,3.2078,2792.1,2791.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976617121,3.2078,2792.8,2792.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976617332,3.2078,2792.8,2792.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763976617522,3.2078,2792.8,2792.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976617927,3.21202101,2792.8,2792.5,0.79076674]
["bitfinex-derivatives","ETHF0:USTF0",1763976618829,0.00422101,2792.8,2792.7,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763976619032,3.2078,2793.7,2792.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763976619229,3.2078,2793.7,2793.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976619429,3.2078,2793.4,2793.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976620037,3.21220023,2793.4,2793.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976621134,0.00440023,2793.4,2793.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763976621835,0.00440023,2793.4,2793.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976623338,0.00440023,2793.4,2793.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763976623529,0.00440023,2793.4,2793.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976624539,0.00440023,2793.4,2793.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763976625341,0.00440023,2793.4,2793.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976625538,0.00440023,2793.4,2793.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763976627333,0.00440023,2793.4,2793.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976627634,0.00440023,2793.4,2793.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763976629045,2.3e-07,2793.4,2793.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763976631139,2.3e-07,2793.4,2793.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763976631838,2.3e-07,2793.4,2793.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763976632343,3.2078,2793.8,2793.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763976632732,3.2078,2794.1,2794.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763976633035,0.983,2794.8,2794.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763976633036,3.2078,2794.8,2794.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763976633241,3.21123572,2794.8,2794.7,0.00363807]
["bitfinex-derivatives","ETHF0:USTF0",1763976633439,0.00343572,2794.8,2794.7,1.16203807]
["bitfinex-derivatives","ETHF0:USTF0",1763976633743,3.2078,2795.6,2795.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763976634336,3.2078,2795.6,2795.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763976634832,3.21145516,2795.6,2795.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763976635035,0.00365516,2795.6,2795.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763976635238,0.00365516,2795.6,2795.5,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1763976635446,0.17886,2797.0,2795.5,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1763976635447,3.2078,2796.6,2796.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763976635642,3.2078,2797.0,2796.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763976636241,3.2078,2796.7,2796.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763976636444,0.00305683,2796.7,2796.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763976636746,3.2078,2796.6,2796.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763976636947,3.2078,2796.6,2796.3,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976637646,9.2078,2796.6,2795.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763976637942,3.2078,2795.9,2795.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763976638349,3.2078,2796.2,2796.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763976638544,3.2078,2796.2,2796.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763976639446,0.00305683,2796.7,2796.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763976639447,3.21085683,2796.7,2796.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763976639843,3.21085683,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976640345,3.21085683,2796.7,2796.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1763976640546,3.21085683,2796.7,2796.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763976640748,1.1666,2796.2,2795.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976641141,1.1666,2796.0,2795.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976641336,3.2078,2796.1,2795.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976641543,1.1666,2796.0,2795.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976642540,3.2078,2796.1,2796.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763976642737,3.2078,2796.4,2796.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763976642945,3.21085683,2796.7,2796.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763976643350,3.21085683,2796.7,2796.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763976643652,3.21085683,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976645453,0.00305683,2796.7,2796.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763976645641,10.335,2797.6,2796.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1763976645642,3.2078,2797.7,2797.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763976645947,19.048,2798.7,2797.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763976645948,3.2078,2798.4,2797.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763976646142,3.2078,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976646343,1.1542,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976646542,1.1542,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976646739,3.2078,2797.6,2797.3,0.00790468]
["bitfinex-derivatives","ETHF0:USTF0",1763976647551,1.1542,2797.4,2797.3,0.00790468]
["bitfinex-derivatives","ETHF0:USTF0",1763976648240,3.2078,2797.6,2797.3,0.00790468]
["bitfinex-derivatives","ETHF0:USTF0",1763976648439,0.64525501,2797.8,2797.3,0.00790468]
["bitfinex-derivatives","ETHF0:USTF0",1763976648440,0.00805501,2797.8,2797.3,0.00790468]
["bitfinex-derivatives","ETHF0:USTF0",1763976648660,3.2078,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976648848,3.2078,2798.6,2797.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1763976649046,3.2078,2798.6,2797.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1763976649646,3.21087662,2798.6,2797.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1763976650747,3.2078,2798.3,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976651146,3.2078,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976652751,3.2078,2798.3,2797.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1763976653152,3.2078,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976653552,3.2078,2798.3,2797.3,3.21570468]
["bitfinex-derivatives","ETHF0:USTF0",1763976654249,3.38658,2798.3,2797.3,3.21570468]
["bitfinex-derivatives","ETHF0:USTF0",1763976654452,3.2078,2798.3,2797.3,3.21570468]
["bitfinex-derivatives","ETHF0:USTF0",1763976655160,0.17879,2798.1,2797.3,3.21570468]
["bitfinex-derivatives","ETHF0:USTF0",1763976655762,3.2078,2798.3,2797.3,3.21570468]
["bitfinex-derivatives","ETHF0:USTF0",1763976656468,3.2078,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976656659,0.00307662,2798.6,2798.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763976656660,3.21087662,2798.6,2798.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763976656967,3.21087662,2798.6,2798.0,1.8899968]
["bitfinex-derivatives","ETHF0:USTF0",1763976657169,3.21087662,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976657771,0.6729,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976658068,1.1542,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976658654,0.17878,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976659070,3.21087662,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976659767,3.38963662,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976659970,3.38963662,2798.6,2797.9,5.0977968]
["bitfinex-derivatives","ETHF0:USTF0",1763976660172,0.00307662,2798.6,2798.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763976660368,0.00307662,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976660966,0.00307662,2798.6,2798.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976661167,1.29897,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976662070,0.17877,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976662271,0.17877,2798.4,2798.3,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763976662465,0.00307662,2798.6,2798.3,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763976662670,0.00307662,2798.6,2798.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976663266,3.2078,2799.2,2799.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976663566,3.2078,2799.2,2798.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976664270,3.21196373,2799.2,2798.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976664474,1.1202,2799.0,2798.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976665167,1.77923,2799.0,2798.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976666372,0.17873,2799.0,2798.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976666768,1.29893,2799.0,2798.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976666972,1.29893,2799.0,2797.7,1.27704249]
["bitfinex-derivatives","ETHF0:USTF0",1763976666973,15.4123,2799.0,2797.7,1.27704249]
["bitfinex-derivatives","ETHF0:USTF0",1763976667170,0.17878,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976667776,3.8807,2798.4,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976667973,3.2131626,2798.3,2797.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763976668172,0.0053626,2798.3,2797.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763976669273,0.0053626,2798.3,2798.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976669978,0.0053626,2798.3,2797.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763976670175,0.1841426,2798.3,2797.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1763976670377,0.17879,2798.1,2797.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976670580,3.38659,2798.1,2797.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976671079,0.17879,2798.0,2797.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976671373,1.1202,2797.8,2797.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976671780,4.328,2797.8,2797.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976672278,4.50681,2797.8,2797.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976672473,3.38661,2797.8,2797.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976673072,4.50681,2797.8,2797.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976673480,3.38661,2797.8,2797.7,1.1638626]
["bitfinex-derivatives","ETHF0:USTF0",1763976674577,0.17881,2797.8,2797.7,2.11617718]
["bitfinex-derivatives","ETHF0:USTF0",1763976675282,0.17881,2797.8,2797.7,1.1638626]
["bitfinex-derivatives","ETHF0:USTF0",1763976676182,0.0053626,2798.3,2798.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976676377,0.0053626,2798.3,2798.1,0.96158242]
["bitfinex-derivatives","ETHF0:USTF0",1763976676578,0.0053626,2798.3,2798.2,2.12008242]
["bitfinex-derivatives","ETHF0:USTF0",1763976676774,0.0053626,2798.3,2798.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976676976,0.0053626,2798.3,2798.2,2.11997809]
["bitfinex-derivatives","ETHF0:USTF0",1763976677178,0.0053626,2798.3,2798.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976677578,0.0053626,2798.3,2798.1,1.2821099]
["bitfinex-derivatives","ETHF0:USTF0",1763976678179,0.0053626,2798.3,2798.2,1.2821099]
["bitfinex-derivatives","ETHF0:USTF0",1763976678378,0.0053626,2798.3,2798.1,1.2821099]
["bitfinex-derivatives","ETHF0:USTF0",1763976678978,0.0053626,2798.3,2798.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976679484,0.0053626,2798.3,2798.2,2.4406099]
["bitfinex-derivatives","ETHF0:USTF0",1763976679989,0.00416373,2799.2,2798.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976679990,3.2078,2798.7,2798.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976680290,0.00416373,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976680482,1.1202,2798.9,2798.8,0.9616063]
["bitfinex-derivatives","ETHF0:USTF0",1763976680679,0.6826,2799.0,2798.7,5.1310126]
["bitfinex-derivatives","ETHF0:USTF0",1763976680989,0.18288373,2799.2,2798.9,0.96168875]
["bitfinex-derivatives","ETHF0:USTF0",1763976681192,0.18288373,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976681990,0.18288373,2799.2,2799.0,4.16948875]
["bitfinex-derivatives","ETHF0:USTF0",1763976682191,0.18288373,2799.2,2799.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976682377,0.00416373,2799.2,2799.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976682581,1.57847291,2800.2,2799.0,4.16948875]
["bitfinex-derivatives","ETHF0:USTF0",1763976682582,0.6372,2800.2,2799.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976682781,3.38645,2800.3,2799.7,4.17403965]
["bitfinex-derivatives","ETHF0:USTF0",1763976682989,1.1202,2799.8,2799.7,4.17403965]
["bitfinex-derivatives","ETHF0:USTF0",1763976683285,0.6826,2800.0,2799.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976683286,0.17867,2800.0,2799.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976683586,0.18303465,2800.0,2799.9,1.16268472]
["bitfinex-derivatives","ETHF0:USTF0",1763976685383,0.00436465,2800.0,2799.9,1.16268472]
["bitfinex-derivatives","ETHF0:USTF0",1763976686586,0.00436465,2800.0,2799.9,0.00418472]
["bitfinex-derivatives","ETHF0:USTF0",1763976687186,1.80716465,2800.0,2799.9,0.00418472]
["bitfinex-derivatives","ETHF0:USTF0",1763976687687,1.98582465,2800.0,2799.9,0.00418472]
["bitfinex-derivatives","ETHF0:USTF0",1763976687989,1.8028,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976688292,0.17869,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976688781,0.68696465,2800.0,2799.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1763976688980,0.0053626,2799.8,2799.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763976690175,0.0053626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976690176,1.1255626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976690386,0.0053626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976690686,0.0053626,2799.8,2799.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763976691087,1.0984626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976691390,0.0053626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976691689,0.0053626,2799.8,2799.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1763976692087,0.0053626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976692590,1.0984626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976692787,0.0053626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976692990,0.0053626,2799.8,2799.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1763976693183,1.0984626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976693491,0.0053626,2799.8,2799.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1763976695486,1.0984626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976695979,1.0984626,2799.8,2799.4,0.00443958]
["bitfinex-derivatives","ETHF0:USTF0",1763976695980,1.9384,2799.5,2799.4,3.21223958]
["bitfinex-derivatives","ETHF0:USTF0",1763976697303,0.1840426,2799.8,2799.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763976697492,0.1840426,2799.8,2799.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1763976697693,1.2771426,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976698294,0.0053626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976698487,0.0053626,2799.8,2799.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1763976699587,1.0984626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976699788,0.0053626,2799.8,2799.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1763976700096,1.0984626,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976700298,1.7597,2799.5,2799.4,3.21223958]
["bitfinex-derivatives","ETHF0:USTF0",1763976701394,1.9384,2799.5,2799.4,3.21223958]
["bitfinex-derivatives","ETHF0:USTF0",1763976701785,1.2718,2799.5,2799.4,3.21223958]
["bitfinex-derivatives","ETHF0:USTF0",1763976701985,1.9384,2799.5,2799.4,3.21223958]
["bitfinex-derivatives","ETHF0:USTF0",1763976703186,1.9384,2799.5,2799.4,0.00443958]
["bitfinex-derivatives","ETHF0:USTF0",1763976703595,0.1787,2799.5,2799.4,1.10523958]
["bitfinex-derivatives","ETHF0:USTF0",1763976703887,1.2718,2799.5,2799.4,0.00443958]
["bitfinex-derivatives","ETHF0:USTF0",1763976704088,1.9384,2799.5,2799.4,0.00443958]
["bitfinex-derivatives","ETHF0:USTF0",1763976704292,0.1787,2799.5,2799.4,1.10523958]
["bitfinex-derivatives","ETHF0:USTF0",1763976704493,1.9384,2799.5,2799.4,0.00443958]
["bitfinex-derivatives","ETHF0:USTF0",1763976705098,0.1787,2799.5,2799.4,1.10523958]
["bitfinex-derivatives","ETHF0:USTF0",1763976705491,0.0053626,2799.8,2799.4,1.10523958]
["bitfinex-derivatives","ETHF0:USTF0",1763976705695,0.0053626,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976705990,0.0053626,2799.8,2799.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763976706198,0.0053626,2799.8,2799.7,1.94747705]
["bitfinex-derivatives","ETHF0:USTF0",1763976707290,0.0053626,2799.8,2799.7,2.26776941]
["bitfinex-derivatives","ETHF0:USTF0",1763976708995,0.0053626,2799.8,2799.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763976709195,0.0053626,2799.8,2799.7,2.90835411]
["bitfinex-derivatives","ETHF0:USTF0",1763976709590,0.0053626,2799.8,2799.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763976709789,0.0053626,2799.8,2799.7,2.90835411]
["bitfinex-derivatives","ETHF0:USTF0",1763976711592,1.0200626,2799.8,2799.7,1.92175411]
["bitfinex-derivatives","ETHF0:USTF0",1763976712099,0.0053626,2799.8,2799.7,2.90835411]
["bitfinex-derivatives","ETHF0:USTF0",1763976715200,1.0200626,2799.8,2799.7,1.92175411]
["bitfinex-derivatives","ETHF0:USTF0",1763976715400,0.0053626,2799.8,2799.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763976716803,0.0053626,2799.8,2799.7,2.90835411]
["bitfinex-derivatives","ETHF0:USTF0",1763976717407,0.00436465,2800.0,2799.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763976717598,0.00436465,2800.0,2799.9,2.91207654]
["bitfinex-derivatives","ETHF0:USTF0",1763976717793,0.00436465,2800.0,2799.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1763976719005,0.00436465,2800.0,2799.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763976719300,0.00436465,2800.0,2799.9,6.76295013]
["bitfinex-derivatives","ETHF0:USTF0",1763976720505,1.62906465,2800.0,2799.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763976720707,0.00436465,2800.0,2799.9,6.11962531]
["bitfinex-derivatives","ETHF0:USTF0",1763976720906,1.61286465,2800.0,2799.9,5.13302531]
["bitfinex-derivatives","ETHF0:USTF0",1763976721200,0.00436465,2800.0,2799.9,6.10732531]
["bitfinex-derivatives","ETHF0:USTF0",1763976721802,0.00436465,2800.0,2799.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763976722010,0.00436465,2800.0,2799.9,6.10720149]
["bitfinex-derivatives","ETHF0:USTF0",1763976722210,0.00436465,2800.0,2799.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763976724318,0.00436465,2800.0,2799.9,6.75065013]
["bitfinex-derivatives","ETHF0:USTF0",1763976724612,0.6666,2801.5,2800.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976724813,1.0181,2801.3,2801.2,0.96167635]
["bitfinex-derivatives","ETHF0:USTF0",1763976725114,1.0181,2801.3,2801.2,0.96071045]
["bitfinex-derivatives","ETHF0:USTF0",1763976725521,1.0181,2801.2,2801.1,0.96071045]
["bitfinex-derivatives","ETHF0:USTF0",1763976727014,0.1786,2801.0,2800.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976727212,1.7871,2801.0,2800.9,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976727806,0.00395161,2801.3,2800.9,0.9796626]
["bitfinex-derivatives","ETHF0:USTF0",1763976728516,0.00395161,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976729016,1.0181,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976729712,0.00395161,2801.3,2801.1,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763976730410,1.0181,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976730719,0.00395161,2801.3,2801.1,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763976730920,1.0181,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976731417,1.0181,2801.2,2801.1,4.16851045]
["bitfinex-derivatives","ETHF0:USTF0",1763976732108,0.00395161,2801.3,2801.1,5.14281045]
["bitfinex-derivatives","ETHF0:USTF0",1763976732316,0.00395161,2801.3,2801.1,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763976732916,0.00395161,2801.3,2801.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976733412,0.18254161,2801.3,2801.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976733618,1.20064161,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976734119,0.18254161,2801.3,2801.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763976734617,0.18254161,2801.3,2801.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976734823,0.18254161,2801.3,2801.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1763976734824,1.20064161,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976735320,0.18254161,2801.3,2801.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976735815,1.20064161,2801.3,2801.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976736014,1.20064161,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976736518,1.0181,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976738120,0.17859,2801.2,2801.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976738813,0.17859,2801.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976738814,0.00395161,2801.3,2801.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976742121,1.02205161,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976742927,0.00395161,2801.3,2801.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976744225,0.00395161,2801.3,2800.8,1.9233527]
["bitfinex-derivatives","ETHF0:USTF0",1763976744226,1.0181,2800.7,2800.6,1.9233527]
["bitfinex-derivatives","ETHF0:USTF0",1763976744525,1.0181,2800.4,2799.7,5.1311527]
["bitfinex-derivatives","ETHF0:USTF0",1763976744828,0.17863,2800.5,2800.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976745326,0.76903,2800.5,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976745519,0.76903,2800.5,2800.2,0.9796626]
["bitfinex-derivatives","ETHF0:USTF0",1763976745721,1.0181,2800.3,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976746626,4.40455,2800.3,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976746823,4.40455,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976746824,1.0181,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976747625,1.0181,2799.7,2799.4,0.00443958]
["bitfinex-derivatives","ETHF0:USTF0",1763976747626,1.7872,2799.5,2799.4,0.00443958]
["bitfinex-derivatives","ETHF0:USTF0",1763976748121,7.7872,2799.5,2799.4,0.00443958]
["bitfinex-derivatives","ETHF0:USTF0",1763976748422,1.0181,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976748730,1.19682,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976749028,0.5904,2799.5,2799.0,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763976749324,0.00942773,2799.5,2799.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976749721,3.2078,2800.4,2799.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1763976750018,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976750019,1.0181,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976750523,1.0181,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976750719,1.02787245,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976750926,0.17868,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976751326,0.17868,2799.8,2799.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763976751828,0.00977245,2799.9,2799.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763976753725,0.00977245,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976753726,0.9748,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976754525,0.18844245,2799.9,2799.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763976754732,0.9748,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976755227,0.17868,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976756326,0.17868,2799.8,2799.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763976757728,1.15348,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976758134,0.17868,2799.8,2799.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763976758632,0.17868,2799.8,2799.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763976758840,1.15348,2799.8,2799.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763976759224,1.15348,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976760123,1.15348,2799.8,2799.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763976760324,0.17868,2799.8,2799.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763976760526,0.00977245,2799.9,2799.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763976761423,0.00977245,2799.9,2799.8,6.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763976761626,0.17862,2800.8,2800.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763976761825,0.17862,2800.8,2800.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763976762525,0.00278268,2800.8,2800.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763976765834,1.15620268,2800.8,2800.5,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976767630,0.18140268,2800.8,2800.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1763976768230,0.18140268,2800.8,2800.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763976769929,0.00278268,2800.8,2800.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763976772032,0.0053626,2801.0,2800.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1763976773037,0.00899197,2801.0,2800.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1763976780842,1.61549197,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976781145,0.18759197,2801.0,2800.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976781747,1.02999197,2801.0,2800.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976781948,1.56169197,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976782247,1.02101,2800.8,2800.7,2.75518085]
["bitfinex-derivatives","ETHF0:USTF0",1763976782447,0.71033,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976782949,0.5317,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976783144,0.17866,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976783449,0.8424,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976784450,0.5317,2800.0,2799.8,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763976784846,3.2078,2800.3,2799.8,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763976785048,3.2078,2800.3,2800.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976785649,4.22885,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976785838,0.8424,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976786342,1.02107,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976786542,1.02107,2799.9,2799.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976786752,0.8424,2799.7,2799.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976786946,0.17867,2799.9,2799.6,0.8987626]
["bitfinex-derivatives","ETHF0:USTF0",1763976787143,0.17867,2799.9,2799.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976788041,0.8424,2799.7,2799.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976788544,1.02108,2799.7,2799.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976789347,0.17868,2799.7,2799.6,0.8987626]
["bitfinex-derivatives","ETHF0:USTF0",1763976789547,3.2078,2799.9,2799.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976790054,4.0502,2799.9,2799.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976790351,0.8424,2799.7,2799.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976791745,1.02108,2799.7,2799.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976792645,3.2078,2799.9,2799.0,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1763976792946,0.8424,2799.1,2799.0,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1763976793742,0.0053626,2799.3,2799.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976794353,0.8477626,2799.3,2799.0,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1763976794553,1.0264726,2799.3,2799.0,0.00293773]
["bitfinex-derivatives","ETHF0:USTF0",1763976794942,0.1840726,2799.3,2799.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976795846,0.0053626,2799.3,2799.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976796660,0.17864,2800.4,2800.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976796853,3.2078,2800.5,2800.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976797257,3.2078,2800.5,2800.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763976797457,3.7395,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976797655,0.17864,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976797861,3.7448626,2800.5,2799.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763976797862,1.55276,2800.0,2799.5,1.27758857]
["bitfinex-derivatives","ETHF0:USTF0",1763976798063,0.17867,2799.9,2799.3,4.48538857]
["bitfinex-derivatives","ETHF0:USTF0",1763976798454,0.17867,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976799259,0.5317,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976799860,0.71037,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976800058,0.17867,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976800262,0.17867,2800.0,2799.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976802158,0.0053626,2800.5,2800.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976805469,0.0053626,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976805870,0.0053626,2800.5,2800.0,1.80158857]
["bitfinex-derivatives","ETHF0:USTF0",1763976806275,0.0053626,2800.5,2800.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976808469,0.5370626,2800.5,2800.1,1.27758857]
["bitfinex-derivatives","ETHF0:USTF0",1763976808665,0.5370626,2800.5,2800.0,1.27758857]
["bitfinex-derivatives","ETHF0:USTF0",1763976808866,0.5370626,2800.5,2799.9,4.48538857]
["bitfinex-derivatives","ETHF0:USTF0",1763976808867,0.7156926,2800.5,2799.9,4.48538857]
["bitfinex-derivatives","ETHF0:USTF0",1763976809073,0.1839926,2800.5,2800.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1763976809279,0.1839926,2800.5,2800.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976809879,1.5580926,2800.5,2800.0,1.27758857]
["bitfinex-derivatives","ETHF0:USTF0",1763976810280,0.17864,2800.4,2800.0,1.27758857]
["bitfinex-derivatives","ETHF0:USTF0",1763976810684,0.17864,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976811681,0.17864,2800.4,2799.9,4.48538857]
["bitfinex-derivatives","ETHF0:USTF0",1763976812770,0.17864,2800.4,2799.9,1.27758857]
["bitfinex-derivatives","ETHF0:USTF0",1763976812976,0.17864,2800.4,2799.9,4.48538857]
["bitfinex-derivatives","ETHF0:USTF0",1763976813284,0.17865,2800.3,2799.9,4.48538857]
["bitfinex-derivatives","ETHF0:USTF0",1763976813782,0.17865,2800.3,2800.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1763976813985,0.17865,2800.3,2800.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1763976814583,0.0053626,2800.5,2800.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763976817981,0.1839926,2800.5,2800.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763976818182,0.9616926,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976818890,0.1839926,2800.5,2800.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763976820280,1.4473926,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976820480,0.17864,2800.4,2800.1,1.27758857]
["bitfinex-derivatives","ETHF0:USTF0",1763976820782,0.17864,2800.4,2800.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763976820982,0.0053626,2800.5,2800.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763976823180,1.4473926,2800.5,2800.2,4.48538857]
["bitfinex-derivatives","ETHF0:USTF0",1763976823380,1.4473926,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976824289,0.0053626,2800.5,2800.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763976826482,0.0053626,2800.5,2800.4,2.09048857]
["bitfinex-derivatives","ETHF0:USTF0",1763976827788,3.2078,2800.9,2800.4,1.27758857]
["bitfinex-derivatives","ETHF0:USTF0",1763976827984,0.00362937,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976828291,0.95482,2800.7,2800.3,1.2825989]
["bitfinex-derivatives","ETHF0:USTF0",1763976828491,0.4859,2800.5,2800.3,2.0402989]
["bitfinex-derivatives","ETHF0:USTF0",1763976828687,0.4859,2800.5,2800.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763976829191,0.00281766,2800.5,2800.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763976829389,0.00281766,2800.5,2800.4,2.0402989]
["bitfinex-derivatives","ETHF0:USTF0",1763976829593,0.7762,2800.4,2800.3,1.2825989]
["bitfinex-derivatives","ETHF0:USTF0",1763976829889,0.7762,2800.4,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976830278,0.7762,2800.4,2800.2,1.2879615]
["bitfinex-derivatives","ETHF0:USTF0",1763976830687,0.7762,2800.3,2800.2,1.2879615]
["bitfinex-derivatives","ETHF0:USTF0",1763976831889,0.7762,2800.3,2800.2,2.0456615]
["bitfinex-derivatives","ETHF0:USTF0",1763976832189,0.17864,2800.4,2800.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763976832591,0.95484,2800.4,2800.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763976832992,0.95484,2800.4,2800.2,1.2879615]
["bitfinex-derivatives","ETHF0:USTF0",1763976833884,0.95484,2800.4,2800.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763976834189,0.7762,2800.3,2800.2,1.2879615]
["bitfinex-derivatives","ETHF0:USTF0",1763976837294,0.95485,2800.3,2800.2,1.2879615]
["bitfinex-derivatives","ETHF0:USTF0",1763976837492,0.95485,2800.3,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976837793,4.16265,2800.3,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976839395,3.38645,2800.3,2800.2,0.7630626]
["bitfinex-derivatives","ETHF0:USTF0",1763976839694,4.16265,2800.3,2800.2,0.7630626]
["bitfinex-derivatives","ETHF0:USTF0",1763976840193,4.16265,2800.3,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976840991,0.95485,2800.3,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976842293,1.01325,2800.3,2800.2,0.8224626]
["bitfinex-derivatives","ETHF0:USTF0",1763976842493,1.01325,2800.3,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976843095,4.22105,2800.3,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976843294,0.17865,2800.3,2800.2,0.8224626]
["bitfinex-derivatives","ETHF0:USTF0",1763976843589,0.17865,2800.3,2800.2,4.0302626]
["bitfinex-derivatives","ETHF0:USTF0",1763976844103,0.17865,2800.3,2800.2,5.3128615]
["bitfinex-derivatives","ETHF0:USTF0",1763976844794,0.17865,2800.3,2800.2,4.0302626]
["bitfinex-derivatives","ETHF0:USTF0",1763976845294,1.01325,2800.3,2800.2,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1763976845591,1.01325,2800.3,2800.2,4.0302626]
["bitfinex-derivatives","ETHF0:USTF0",1763976845796,0.17865,2800.3,2800.2,4.0302626]
["bitfinex-derivatives","ETHF0:USTF0",1763976845995,0.00281766,2800.5,2800.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763976846496,1.50514766,2800.5,2800.4,1.2835398]
["bitfinex-derivatives","ETHF0:USTF0",1763976846803,1.01325,2800.3,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976847799,1.01325,2800.3,2799.1,3.12886509]
["bitfinex-derivatives","ETHF0:USTF0",1763976847800,1.01327,2799.9,2799.8,1.2835398]
["bitfinex-derivatives","ETHF0:USTF0",1763976848094,0.8346,2799.4,2799.3,5.3084398]
["bitfinex-derivatives","ETHF0:USTF0",1763976848491,0.8346,2799.4,2799.3,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763976848893,1.0133,2799.4,2799.3,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763976849700,10.335,2800.3,2799.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763976849900,0.17864,2800.4,2799.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763976850097,0.17865,2800.2,2799.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763976850298,0.8346,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976850600,0.4891,2800.0,2799.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763976850896,0.17866,2800.1,2799.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763976851110,0.17866,2800.1,2800.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763976851606,0.17866,2800.1,2800.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763976852103,1.01326,2800.1,2799.8,4.4913398]
["bitfinex-derivatives","ETHF0:USTF0",1763976852306,0.8346,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976852500,1.01327,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976853396,0.17867,2799.9,2799.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763976853600,0.67054766,2800.5,2799.8,5.3084398]
["bitfinex-derivatives","ETHF0:USTF0",1763976853800,0.67054766,2800.5,2800.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763976854108,1.01604766,2800.5,2800.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763976854408,1.01324,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976855299,1.01324,2800.4,2800.3,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763976855501,0.17864,2800.4,2800.3,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1763976856703,3.2078,2801.3,2801.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763976857007,0.8346,2800.9,2800.8,1.28234497]
["bitfinex-derivatives","ETHF0:USTF0",1763976857199,1.01321,2800.8,2800.7,1.28234497]
["bitfinex-derivatives","ETHF0:USTF0",1763976857399,0.8346,2800.6,2800.4,4.49014497]
["bitfinex-derivatives","ETHF0:USTF0",1763976857603,1.3237,2800.5,2800.4,4.49290048]
["bitfinex-derivatives","ETHF0:USTF0",1763976858005,1.50233,2800.5,2800.4,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1763976858512,0.17863,2800.5,2800.4,0.81985551]
["bitfinex-derivatives","ETHF0:USTF0",1763976863013,1.50233,2800.5,2800.4,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1763976863505,1.50233,2800.5,2800.4,0.81985551]
["bitfinex-derivatives","ETHF0:USTF0",1763976863908,0.17863,2800.5,2800.4,0.81985551]
["bitfinex-derivatives","ETHF0:USTF0",1763976865312,0.17863,2800.5,2800.4,2.10220048]
["bitfinex-derivatives","ETHF0:USTF0",1763976866814,0.00308869,2800.6,2800.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763976867022,0.00308869,2800.6,2800.5,2.74061745]
["bitfinex-derivatives","ETHF0:USTF0",1763976867213,0.83768869,2800.6,2800.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763976867614,1.01631869,2800.6,2800.5,2.09876783]
["bitfinex-derivatives","ETHF0:USTF0",1763976867814,1.50233,2800.5,2800.4,4.49222334]
["bitfinex-derivatives","ETHF0:USTF0",1763976868114,1.50233,2800.5,2800.4,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1763976868411,1.50233,2800.5,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976868412,1.01325,2800.3,2800.2,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976869621,1.01325,2800.3,2800.2,0.00832396]
["bitfinex-derivatives","ETHF0:USTF0",1763976872520,0.94095,2800.3,2800.2,0.00832396]
["bitfinex-derivatives","ETHF0:USTF0",1763976873013,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976873014,0.94097,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976873619,0.17867,2799.9,2799.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1763976874020,0.17867,2799.9,2799.8,3.94895841]
["bitfinex-derivatives","ETHF0:USTF0",1763976874221,0.94097,2799.9,2799.8,3.21225841]
["bitfinex-derivatives","ETHF0:USTF0",1763976875424,0.17867,2799.9,2799.8,3.94895841]
["bitfinex-derivatives","ETHF0:USTF0",1763976876023,0.94097,2799.9,2799.8,3.21225841]
["bitfinex-derivatives","ETHF0:USTF0",1763976876719,0.94097,2799.9,2799.8,0.00445841]
["bitfinex-derivatives","ETHF0:USTF0",1763976877723,0.94098,2799.7,2799.6,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976878620,0.94098,2799.7,2799.6,0.00952968]
["bitfinex-derivatives","ETHF0:USTF0",1763976878822,1.38423,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976879922,1.38423,2799.0,2798.9,0.00325583]
["bitfinex-derivatives","ETHF0:USTF0",1763976880229,0.94104,2798.8,2798.7,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976881136,0.4432,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976881137,0.94107,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976881423,0.94107,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976882129,0.94459224,2798.4,2798.0,3.21102111]
["bitfinex-derivatives","ETHF0:USTF0",1763976882726,0.94459224,2798.4,2798.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763976883229,0.18229224,2798.4,2798.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763976883530,0.94459224,2798.4,2798.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763976883719,0.94459224,2798.4,2798.0,3.21102111]
["bitfinex-derivatives","ETHF0:USTF0",1763976884420,0.18229224,2798.4,2798.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763976884621,0.94459224,2798.4,2798.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763976885625,0.18229224,2798.4,2798.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763976885930,0.90859224,2798.4,2798.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763976886625,0.72982224,2798.4,2798.0,3.21102111]
["bitfinex-derivatives","ETHF0:USTF0",1763976886833,0.7263,2798.1,2798.0,3.21102111]
["bitfinex-derivatives","ETHF0:USTF0",1763976887128,0.90509,2798.1,2798.0,3.21102111]
["bitfinex-derivatives","ETHF0:USTF0",1763976888326,1.34319,2798.0,2797.9,0.5129826]
["bitfinex-derivatives","ETHF0:USTF0",1763976888529,0.17881,2797.8,2797.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763976888726,0.4381,2798.0,2797.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763976889036,3.2078,2798.3,2798.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763976889223,0.00352224,2798.4,2798.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763976889418,0.00352224,2798.4,2798.3,0.72288868]
["bitfinex-derivatives","ETHF0:USTF0",1763976889620,3.2078,2799.0,2798.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763976890022,0.17872,2799.1,2799.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763976890332,0.17872,2799.1,2798.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763976890333,0.17874,2798.9,2798.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763976890528,0.90775933,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976890831,0.90775933,2798.9,2798.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763976891331,0.18145933,2798.9,2798.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763976892026,0.90775933,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976892234,0.7263,2798.6,2798.3,0.00298868]
["bitfinex-derivatives","ETHF0:USTF0",1763976892442,0.17877,2798.4,2798.3,0.00298868]
["bitfinex-derivatives","ETHF0:USTF0",1763976892625,0.90507,2798.4,2798.3,0.00298868]
["bitfinex-derivatives","ETHF0:USTF0",1763976893734,0.90507,2798.4,2798.3,0.72288868]
["bitfinex-derivatives","ETHF0:USTF0",1763976894035,0.17877,2798.4,2798.3,0.72288868]
["bitfinex-derivatives","ETHF0:USTF0",1763976894235,0.90507,2798.4,2798.3,0.00298868]
["bitfinex-derivatives","ETHF0:USTF0",1763976898924,0.17878,2798.2,2798.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976899130,0.90508,2798.2,2798.1,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976900034,0.90508,2798.2,2798.1,0.00949905]
["bitfinex-derivatives","ETHF0:USTF0",1763976900939,0.6691,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976901234,0.17882,2797.7,2797.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976901537,0.17879,2798.1,2798.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976902035,0.84789,2798.1,2798.0,0.69930469]
["bitfinex-derivatives","ETHF0:USTF0",1763976902834,0.17879,2798.1,2798.0,0.69930469]
["bitfinex-derivatives","ETHF0:USTF0",1763976903034,0.84789,2798.1,2798.0,0.69930469]
["bitfinex-derivatives","ETHF0:USTF0",1763976903945,0.17879,2798.1,2798.0,0.69930469]
["bitfinex-derivatives","ETHF0:USTF0",1763976904132,0.4381,2798.5,2798.0,0.69930469]
["bitfinex-derivatives","ETHF0:USTF0",1763976904133,0.61687,2798.5,2798.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976904334,0.61687,2798.5,2798.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976904734,0.17877,2798.5,2798.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976905041,1.27577,2798.5,2798.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976905741,0.17877,2798.5,2798.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976907236,0.84786,2798.6,2798.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976907440,0.17876,2798.5,2798.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976907936,0.17873,2799.1,2798.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976908735,0.18144933,2798.9,2798.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976909041,0.85054933,2798.9,2798.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976909341,0.18144933,2798.9,2798.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976910441,0.18144933,2798.9,2798.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763976911037,0.85054933,2798.9,2798.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763976911334,0.85054933,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976911738,1.097,2798.5,2798.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763976911939,1.27576,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976912153,0.84788,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976912938,0.17878,2798.2,2798.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763976913939,3.21051933,2798.9,2798.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976913940,3.38925933,2798.9,2798.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976914149,4.05835933,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976914337,3.38925933,2798.9,2798.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976914538,0.18145933,2798.9,2798.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976915839,0.00271933,2798.9,2798.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763976918658,1.933e-05,2798.9,2798.8,5.79335647]
["bitfinex-derivatives","ETHF0:USTF0",1763976918854,0.17871,2799.3,2799.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976919749,0.18131311,2799.3,2799.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976920752,0.00260311,2799.3,2799.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763976920940,0.67170311,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976921145,0.17872,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976921953,0.17873,2799.0,2798.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763976923653,0.00260311,2799.3,2798.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763976923654,0.00260311,2799.3,2799.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976923951,0.00260311,2799.3,2799.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763976925859,0.00260311,2799.3,2799.2,5.79335647]
["bitfinex-derivatives","ETHF0:USTF0",1763976926163,0.17867,2800.0,2799.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976926356,3.2078,2800.5,2800.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976927055,0.18197384,2800.5,2800.4,0.69853638]
["bitfinex-derivatives","ETHF0:USTF0",1763976927555,1.27897384,2800.5,2800.4,0.00293638]
["bitfinex-derivatives","ETHF0:USTF0",1763976927753,1.27897384,2800.5,2800.2,3.2131626]
["bitfinex-derivatives","ETHF0:USTF0",1763976927754,0.6691,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976927952,0.17866,2800.1,2800.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763976928152,0.17866,2800.1,2800.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763976928346,0.84776,2800.1,2800.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1763976928649,0.84776,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976928849,0.84776,2800.1,2800.0,3.21151859]
["bitfinex-derivatives","ETHF0:USTF0",1763976930363,0.84776,2800.1,2800.0,0.00371859]
["bitfinex-derivatives","ETHF0:USTF0",1763976930653,0.17866,2800.1,2800.0,0.00371859]
["bitfinex-derivatives","ETHF0:USTF0",1763976930956,0.17866,2800.1,2800.0,0.65081859]
["bitfinex-derivatives","ETHF0:USTF0",1763976931462,0.43124384,2800.5,2800.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763976931661,0.60987384,2800.5,2800.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763976931864,0.17865,2800.3,2800.0,3.21151859]
["bitfinex-derivatives","ETHF0:USTF0",1763976932160,0.6177,2800.1,2800.0,3.21151859]
["bitfinex-derivatives","ETHF0:USTF0",1763976932354,0.79636,2800.1,2800.0,3.21151859]
["bitfinex-derivatives","ETHF0:USTF0",1763976932757,0.17866,2800.1,2800.0,3.21151859]
["bitfinex-derivatives","ETHF0:USTF0",1763976933061,0.79636,2800.1,2800.0,3.21151859]
["bitfinex-derivatives","ETHF0:USTF0",1763976935251,0.79636,2800.1,2800.0,0.00371859]
["bitfinex-derivatives","ETHF0:USTF0",1763976935957,0.79636,2800.1,2799.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976935958,0.79637,2799.9,2799.8,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976936849,0.79637,2799.9,2799.8,0.00992538]
["bitfinex-derivatives","ETHF0:USTF0",1763976937052,0.79637,2799.9,2799.8,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976941364,0.79637,2799.9,2799.8,0.64712538]
["bitfinex-derivatives","ETHF0:USTF0",1763976941558,0.17867,2799.9,2799.8,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976943473,2.06862647,2799.9,2799.8,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763976945166,0.1787,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976945362,0.17877,2798.4,2798.1,1.91843311]
["bitfinex-derivatives","ETHF0:USTF0",1763976945566,0.17877,2798.4,2798.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763976946261,0.18246647,2798.4,2798.3,0.65130216]
["bitfinex-derivatives","ETHF0:USTF0",1763976948676,0.00369647,2798.4,2798.3,3.85910216]
["bitfinex-derivatives","ETHF0:USTF0",1763976948871,0.0053626,2798.6,2798.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1763976949572,0.17874,2798.8,2798.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1763976949864,0.18231504,2798.8,2798.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763976951869,3.2078,2799.4,2799.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763976952175,0.17866,2800.2,2800.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763976952365,3.2078,2800.3,2799.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763976952671,3.2078,2800.0,2799.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763976952870,0.17868,2799.8,2799.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763976953066,0.17868,2799.8,2799.5,0.3837626]
["bitfinex-derivatives","ETHF0:USTF0",1763976953067,0.79638,2799.8,2799.5,0.3837626]
["bitfinex-derivatives","ETHF0:USTF0",1763976953381,0.17868,2799.8,2799.5,0.3837626]
["bitfinex-derivatives","ETHF0:USTF0",1763976953762,0.17868,2799.8,2799.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763976954167,0.17868,2799.8,2799.7,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1763976954367,0.00894192,2800.0,2799.7,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1763976954575,0.00894192,2800.0,2799.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763976955274,0.17865,2800.3,2800.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763976955469,0.17865,2800.3,2800.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763976955470,3.2078,2800.8,2800.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763976955669,1.06490232,2801.5,2800.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763976955670,0.17861,2800.9,2800.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763976956180,0.18298995,2800.9,2800.8,0.65143712]
["bitfinex-derivatives","ETHF0:USTF0",1763976957472,0.80068995,2800.9,2800.8,0.00433712]
["bitfinex-derivatives","ETHF0:USTF0",1763976958371,0.18298995,2800.9,2800.8,0.65143712]
["bitfinex-derivatives","ETHF0:USTF0",1763976958773,0.00437995,2800.9,2800.8,0.65143712]
["bitfinex-derivatives","ETHF0:USTF0",1763976961773,0.0053626,2801.1,2801.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1763976962877,0.00855581,2801.1,2801.0,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763976963081,13.5428,2802.1,2801.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763976963380,0.17854,2802.0,2801.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763976964081,0.18123754,2802.0,2801.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763976964383,0.17854,2801.9,2801.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763976964576,0.80256,2801.6,2801.5,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976964768,0.17856,2801.6,2801.5,0.9742626]
["bitfinex-derivatives","ETHF0:USTF0",1763976964971,0.80256,2801.6,2801.5,0.0053626]
["bitfinex-derivatives","ETHF0:USTF0",1763976966080,0.17856,2801.6,2801.5,0.9742626]
["bitfinex-derivatives","ETHF0:USTF0",1763976975086,0.00269754,2802.0,2801.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763976975087,0.18123754,2802.0,2801.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763976976589,3.2078,2802.8,2802.0,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1763976976891,0.1784,2804.1,2804.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1763976977094,3.11520393,2805.7,2804.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763976977394,0.17835,2805.0,2804.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763976977581,0.18265765,2805.0,2804.9,0.616281]
["bitfinex-derivatives","ETHF0:USTF0",1763976977781,0.00430765,2805.0,2804.9,0.616281]
["bitfinex-derivatives","ETHF0:USTF0",1763976977979,0.17827,2806.2,2805.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763976977980,3.38607,2806.2,2805.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763976978192,3.38607,2806.2,2805.5,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1763976978388,3.2078,2806.5,2806.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763976978589,0.624,2806.4,2805.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763976978894,4.64468526,2807.1,2807.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763976979089,0.00392477,2807.1,2807.0,3.21111014]
["bitfinex-derivatives","ETHF0:USTF0",1763976979292,0.00351884,2807.3,2807.0,3.21111014]
["bitfinex-derivatives","ETHF0:USTF0",1763976980397,0.00742627,2807.3,2807.0,3.21111014]
["bitfinex-derivatives","ETHF0:USTF0",1763976981593,3.2078,2808.7,2807.0,9.21111014]
["bitfinex-derivatives","ETHF0:USTF0",1763976981789,3.2078,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976982583,3.21208942,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976983596,0.00428942,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976983796,0.00428942,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976983996,0.00428942,2808.7,2808.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1763976984696,0.00428942,2808.7,2808.4,3.21314283]
["bitfinex-derivatives","ETHF0:USTF0",1763976984890,0.00428942,2808.7,2808.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763976985196,0.00428942,2808.7,2808.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1763976985590,0.00428942,2808.7,2808.4,3.21314283]
["bitfinex-derivatives","ETHF0:USTF0",1763976986488,0.624,2808.5,2808.4,0.00534283]
["bitfinex-derivatives","ETHF0:USTF0",1763976986885,0.17814,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976987091,3.38594,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976987295,0.17816,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976987493,3.38596,2808.0,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976987794,0.17817,2807.9,2807.3,0.00534283]
["bitfinex-derivatives","ETHF0:USTF0",1763976988300,0.17817,2807.9,2807.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763976988699,0.17812,2808.6,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976989092,0.17812,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976989790,0.00963225,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976989987,0.00963225,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976989988,0.17813,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976990193,0.17814,2808.3,2808.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1763976990498,0.00963225,2808.7,2808.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1763976990691,0.00963225,2808.7,2808.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763976991001,3.5756,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976991296,0.00963225,2808.7,2808.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763976991503,0.00963225,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976991897,0.18774225,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976992499,0.17813,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976992999,0.00963225,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976993198,0.00963225,2808.7,2808.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763976993503,0.00963225,2808.7,2808.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763976993709,0.29954835,2809.3,2808.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763976993906,0.29954835,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976994201,0.12147835,2809.3,2808.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763976994600,0.17809,2809.0,2808.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763976994801,0.1808237,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976995007,0.17805,2809.7,2809.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763976995199,0.17805,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976995596,0.17806,2809.5,2809.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763976996005,0.17806,2809.5,2809.2,0.37440751]
["bitfinex-derivatives","ETHF0:USTF0",1763976996305,0.17797,2810.9,2809.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763976996508,0.2999,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976996803,3.2078,2810.7,2810.1,0.00534283]
["bitfinex-derivatives","ETHF0:USTF0",1763976997607,3.38579,2810.7,2810.1,3.21314283]
["bitfinex-derivatives","ETHF0:USTF0",1763976997808,0.178,2810.5,2810.1,3.21314283]
["bitfinex-derivatives","ETHF0:USTF0",1763976998608,2.2078,2811.1,2810.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763976998996,2.38576,2811.1,2810.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763976999193,2.38576,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763976999810,2.38576,2811.1,2811.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763976999811,0.17796,2811.1,2811.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763977000001,0.17796,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977000196,0.17797,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977001101,0.17798,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977001506,0.17798,2810.8,2810.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763977002613,3.2078,2812.2,2810.7,5.38930161]
["bitfinex-derivatives","ETHF0:USTF0",1763977002801,0.17791,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977003001,0.17791,2811.9,2811.4,3.2170817]
["bitfinex-derivatives","ETHF0:USTF0",1763977003312,3.2078,2811.5,2811.4,3.2170817]
["bitfinex-derivatives","ETHF0:USTF0",1763977003602,3.38573,2811.5,2811.4,3.2170817]
["bitfinex-derivatives","ETHF0:USTF0",1763977008109,3.38573,2811.5,2811.4,3.8595817]
["bitfinex-derivatives","ETHF0:USTF0",1763977008812,3.38573,2811.5,2811.4,3.2170817]
["bitfinex-derivatives","ETHF0:USTF0",1763977009012,3.38573,2811.5,2811.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763977009013,0.17796,2811.1,2811.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1763977009205,3.38576,2811.1,2811.0,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763977009404,2.88576,2811.1,2811.0,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763977009609,2.38646,2811.1,2811.0,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763977010017,2.39035224,2811.1,2811.0,4.26326093]
["bitfinex-derivatives","ETHF0:USTF0",1763977010208,2.39035224,2811.1,2811.0,3.21216093]
["bitfinex-derivatives","ETHF0:USTF0",1763977010209,2.56831224,2811.1,2811.0,3.21216093]
["bitfinex-derivatives","ETHF0:USTF0",1763977010414,2.56831224,2811.1,2811.0,4.26326093]
["bitfinex-derivatives","ETHF0:USTF0",1763977011109,2.56831224,2811.1,2811.0,3.21216093]
["bitfinex-derivatives","ETHF0:USTF0",1763977011310,2.56831224,2811.1,2811.0,4.26326093]
["bitfinex-derivatives","ETHF0:USTF0",1763977011716,2.56831224,2811.1,2811.0,3.21216093]
["bitfinex-derivatives","ETHF0:USTF0",1763977012611,0.18185224,2811.1,2811.0,3.21216093]
["bitfinex-derivatives","ETHF0:USTF0",1763977012917,3.24491224,2811.1,2811.0,3.21216093]
["bitfinex-derivatives","ETHF0:USTF0",1763977014716,3.24491224,2811.1,2811.0,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1763977016514,3.24104,2810.8,2810.7,3.08356416]
["bitfinex-derivatives","ETHF0:USTF0",1763977017111,2.56444,2810.8,2810.7,3.08356416]
["bitfinex-derivatives","ETHF0:USTF0",1763977017511,3.24104,2810.8,2810.7,3.08620326]
["bitfinex-derivatives","ETHF0:USTF0",1763977018119,2.38646,2810.8,2810.7,3.72870326]
["bitfinex-derivatives","ETHF0:USTF0",1763977018819,0.00389224,2811.1,2811.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763977019120,0.00389224,2811.1,2811.0,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763977020216,4.46135764,2811.6,2811.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763977020516,0.17782,2813.4,2811.5,5.08042957]
["bitfinex-derivatives","ETHF0:USTF0",1763977020715,1.66245213,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977021217,6.85708085,2813.3,2813.2,3.21183574]
["bitfinex-derivatives","ETHF0:USTF0",1763977021410,0.00266085,2813.3,2813.2,3.21183574]
["bitfinex-derivatives","ETHF0:USTF0",1763977022616,0.3888,2814.0,2813.2,3.21183574]
["bitfinex-derivatives","ETHF0:USTF0",1763977022617,0.3888,2814.0,2813.2,5.08446531]
["bitfinex-derivatives","ETHF0:USTF0",1763977022815,0.17776,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977023018,0.17776,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977023521,0.17950671,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977024614,0.5464,2814.0,2813.2,0.00403574]
["bitfinex-derivatives","ETHF0:USTF0",1763977024920,0.5464,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977025120,1.431,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977025322,0.5464,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977025722,1.431,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977025921,0.5464,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977026627,1.431,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977026818,0.5464,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977028929,1.06242,2813.3,2813.2,0.00403574]
["bitfinex-derivatives","ETHF0:USTF0",1763977029113,0.17782,2813.3,2813.2,0.00403574]
["bitfinex-derivatives","ETHF0:USTF0",1763977032220,1.06242,2813.3,2813.2,0.00403574]
["bitfinex-derivatives","ETHF0:USTF0",1763977032619,0.5464,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977032620,1.431,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977032819,1.60885,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977033127,1.60885,2812.8,2812.7,2.88417519]
["bitfinex-derivatives","ETHF0:USTF0",1763977033329,0.8846,2812.4,2812.3,3.07012382]
["bitfinex-derivatives","ETHF0:USTF0",1763977033723,1.06567897,2812.4,2812.3,3.0734709]
["bitfinex-derivatives","ETHF0:USTF0",1763977033926,1.06567897,2812.4,2812.3,0.00334708]
["bitfinex-derivatives","ETHF0:USTF0",1763977034324,0.72429,2812.2,2812.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1763977035527,18.6438,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977035723,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977035920,0.5464,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977036118,0.17795,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977036624,0.17795,2811.3,2811.2,3.21226732]
["bitfinex-derivatives","ETHF0:USTF0",1763977037427,0.5464,2811.6,2811.2,3.21226732]
["bitfinex-derivatives","ETHF0:USTF0",1763977037634,0.72433,2811.6,2811.2,3.21226732]
["bitfinex-derivatives","ETHF0:USTF0",1763977037929,0.17793,2811.5,2811.2,3.21226732]
["bitfinex-derivatives","ETHF0:USTF0",1763977038635,0.1779,2812.1,2811.3,1.87262957]
["bitfinex-derivatives","ETHF0:USTF0",1763977038934,0.1779,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977039731,0.1779,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977040035,3.21313172,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977040036,0.00533172,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977040225,0.18320172,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977040519,0.17787,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977040724,0.17788,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977042528,0.00533172,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977042732,0.00533172,2812.6,2812.2,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763977043031,0.00533172,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977043230,0.00533172,2812.6,2812.1,1.87262957]
["bitfinex-derivatives","ETHF0:USTF0",1763977043231,0.00533172,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977043826,0.18675596,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977044739,1.06249,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977045836,0.1779,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977046240,0.1779,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977046831,0.1779,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977047029,0.17791,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977047433,0.17792,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977047634,0.17792,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977047830,0.8846,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977048031,0.17794,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977049131,1.06254,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977049929,1.06255,2811.3,2811.2,0.00446732]
["bitfinex-derivatives","ETHF0:USTF0",1763977051733,0.1779,2812.1,2811.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763977051936,3.2078,2812.1,2811.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763977052131,0.17792,2811.8,2811.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763977052326,0.17792,2811.8,2811.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763977052536,3.2078,2812.4,2811.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763977053036,0.17792,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977053634,0.17792,2811.8,2811.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763977053833,3.2078,2812.4,2811.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763977054033,3.2078,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977054232,0.17789,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977054735,0.1779,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977055350,0.1779,2812.0,2811.9,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763977056138,3.2078,2812.7,2811.9,6.06272957]
["bitfinex-derivatives","ETHF0:USTF0",1763977056335,0.17788,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977057240,0.17788,2812.4,2812.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763977057941,0.17788,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977059234,0.17788,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977059432,0.17788,2812.3,2812.2,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763977059633,3.2078,2813.0,2812.2,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763977060142,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977060343,0.17788,2812.4,2812.3,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763977061254,1.09308,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977061445,0.6008,2812.5,2811.8,1.26713986]
["bitfinex-derivatives","ETHF0:USTF0",1763977061446,0.1779,2812.1,2812.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763977061745,0.6008,2812.5,2812.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763977062337,0.6008,2812.5,2812.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763977062738,0.1779,2812.1,2812.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763977063349,1.0931,2812.1,2811.8,1.26713986]
["bitfinex-derivatives","ETHF0:USTF0",1763977063543,0.1779,2812.0,2811.7,4.47493986]
["bitfinex-derivatives","ETHF0:USTF0",1763977063742,0.6008,2812.5,2811.7,4.47493986]
["bitfinex-derivatives","ETHF0:USTF0",1763977064845,0.17791,2811.8,2811.7,5.45723986]
["bitfinex-derivatives","ETHF0:USTF0",1763977065247,0.17791,2811.8,2811.7,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763977068646,1.05321,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977069041,0.17791,2811.8,2811.7,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763977071537,0.6008,2812.5,2811.7,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763977071849,0.17791,2811.8,2811.7,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763977072146,0.17791,2811.8,2811.2,0.00446732]
["bitfinex-derivatives","ETHF0:USTF0",1763977072147,0.8753,2811.3,2811.2,0.00446732]
["bitfinex-derivatives","ETHF0:USTF0",1763977072343,4.0831,2811.3,2811.2,0.00446732]
["bitfinex-derivatives","ETHF0:USTF0",1763977073451,10.0831,2811.3,2811.2,0.00446732]
["bitfinex-derivatives","ETHF0:USTF0",1763977073841,10.26105,2811.3,2811.2,0.00446732]
["bitfinex-derivatives","ETHF0:USTF0",1763977074646,10.26105,2811.3,2811.2,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763977074647,4.26105,2811.3,2811.2,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763977074854,0.17799,2810.6,2810.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763977075346,0.178,2810.5,2810.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763977075749,1.05618091,2810.5,2810.4,0.51843175]
["bitfinex-derivatives","ETHF0:USTF0",1763977076346,1.05618091,2810.5,2810.4,0.00393175]
["bitfinex-derivatives","ETHF0:USTF0",1763977076545,1.05331,2810.3,2810.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1763977076851,4.26111,2810.3,2810.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1763977077354,0.17805,2809.6,2809.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763977077552,0.17805,2809.6,2809.5,0.50564258]
["bitfinex-derivatives","ETHF0:USTF0",1763977078950,4.26115,2809.6,2809.5,0.00334258]
["bitfinex-derivatives","ETHF0:USTF0",1763977079664,3.2078,2809.6,2808.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763977079848,3.2078,2808.7,2808.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763977080053,0.8753,2808.6,2808.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1763977080355,0.17813,2808.4,2808.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763977080556,0.18126514,2808.4,2808.3,0.88642558]
["bitfinex-derivatives","ETHF0:USTF0",1763977081053,0.00313514,2808.4,2808.3,0.88642558]
["bitfinex-derivatives","ETHF0:USTF0",1763977081256,0.00534131,2808.6,2808.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763977082357,0.00940131,2808.6,2808.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763977082553,0.18752131,2808.6,2808.5,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763977082753,1.11932131,2808.6,2808.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763977082960,1.10993,2808.4,2808.3,0.00462558]
["bitfinex-derivatives","ETHF0:USTF0",1763977083161,0.17813,2808.4,2808.3,0.00462558]
["bitfinex-derivatives","ETHF0:USTF0",1763977083354,3.2078,2809.6,2808.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763977083561,0.17806,2809.6,2809.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1763977083859,0.5675,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977084050,0.17807,2809.4,2809.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977084450,0.18144061,2809.4,2809.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977084759,3.38582,2810.2,2809.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977084963,0.17802,2810.2,2810.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763977085555,1.10982,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977085861,0.1817089,2810.2,2810.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763977086061,0.00534131,2810.4,2810.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977086468,0.00534131,2810.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977087164,0.00966784,2810.4,2810.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977087461,0.18766784,2810.4,2810.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977087857,0.17802,2810.2,2810.1,4.16409028]
["bitfinex-derivatives","ETHF0:USTF0",1763977089163,0.17802,2810.2,2810.1,3.21099028]
["bitfinex-derivatives","ETHF0:USTF0",1763977089464,0.17802,2810.2,2810.1,4.16409028]
["bitfinex-derivatives","ETHF0:USTF0",1763977089961,0.00966784,2810.4,2810.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977091267,0.00966784,2810.4,2810.1,3.21099028]
["bitfinex-derivatives","ETHF0:USTF0",1763977091769,0.00966784,2810.4,2810.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977091959,0.18766784,2810.4,2810.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977092160,0.17801,2810.3,2810.1,3.21099028]
["bitfinex-derivatives","ETHF0:USTF0",1763977092360,0.17801,2810.3,2810.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977092762,0.17802,2810.2,2810.1,0.95629028]
["bitfinex-derivatives","ETHF0:USTF0",1763977093062,3.6518,2811.0,2810.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977093371,3.6518,2811.0,2810.1,3.21099028]
["bitfinex-derivatives","ETHF0:USTF0",1763977093372,0.17798,2810.8,2810.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977093963,0.18051262,2810.8,2810.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977095775,0.17799,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977095963,0.00253262,2810.8,2810.1,3.21099028]
["bitfinex-derivatives","ETHF0:USTF0",1763977096968,0.17802,2810.2,2810.1,4.16409028]
["bitfinex-derivatives","ETHF0:USTF0",1763977098563,0.17802,2810.2,2810.1,0.00319028]
["bitfinex-derivatives","ETHF0:USTF0",1763977098870,0.17802,2810.2,2810.1,0.95629028]
["bitfinex-derivatives","ETHF0:USTF0",1763977100875,1.10982,2810.2,2810.1,0.00319028]
["bitfinex-derivatives","ETHF0:USTF0",1763977103972,0.17802,2810.2,2810.1,0.95629028]
["bitfinex-derivatives","ETHF0:USTF0",1763977105773,3.38578,2810.7,2810.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977106076,0.17798,2810.7,2810.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1763977111492,0.00253262,2810.8,2810.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763977115798,3.2078,2811.6,2810.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763977115999,0.81263069,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977116197,0.17796,2811.1,2811.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1763977116602,3.2078,2811.6,2811.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1763977116903,3.21312532,2811.6,2811.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1763977117401,3.39105532,2811.6,2811.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1763977117599,0.17793,2811.5,2811.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763977118396,0.00532532,2811.6,2811.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763977118602,0.17787,2812.6,2812.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763977118898,0.17787,2812.6,2812.2,4.1012399]
["bitfinex-derivatives","ETHF0:USTF0",1763977119094,0.71567,2812.5,2812.2,4.1012399]
["bitfinex-derivatives","ETHF0:USTF0",1763977120106,0.17787,2812.5,2812.2,4.1012399]
["bitfinex-derivatives","ETHF0:USTF0",1763977120402,1.05678,2812.3,2812.2,3.2122399]
["bitfinex-derivatives","ETHF0:USTF0",1763977120599,0.17788,2812.3,2812.2,4.1012399]
["bitfinex-derivatives","ETHF0:USTF0",1763977121499,1.05678,2812.3,2812.2,3.2122399]
["bitfinex-derivatives","ETHF0:USTF0",1763977121692,3.2078,2812.7,2812.2,0.8934399]
["bitfinex-derivatives","ETHF0:USTF0",1763977121895,0.17786,2812.7,2812.2,0.8934399]
["bitfinex-derivatives","ETHF0:USTF0",1763977122090,0.17787,2812.5,2812.2,0.8934399]
["bitfinex-derivatives","ETHF0:USTF0",1763977122401,3.7753,2813.0,2812.2,0.8934399]
["bitfinex-derivatives","ETHF0:USTF0",1763977122600,0.17788,2812.4,2812.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763977123992,0.17788,2812.4,2812.2,0.0044399]
["bitfinex-derivatives","ETHF0:USTF0",1763977124304,0.17788,2812.4,2812.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763977125299,1.05678,2812.3,2812.2,0.0044399]
["bitfinex-derivatives","ETHF0:USTF0",1763977125799,0.17788,2812.3,2812.2,0.8934399]
["bitfinex-derivatives","ETHF0:USTF0",1763977128194,1.05678,2812.3,2812.2,0.0044399]
["bitfinex-derivatives","ETHF0:USTF0",1763977129595,9.2078,2812.3,2811.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763977129796,0.17791,2811.9,2811.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763977129997,0.17792,2811.8,2811.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763977130204,0.17793,2811.6,2811.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763977130499,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977130500,0.17794,2811.4,2811.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1763977130705,0.18070283,2811.4,2811.3,4.10009729]
["bitfinex-derivatives","ETHF0:USTF0",1763977131402,3.2078,2812.3,2811.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763977131608,0.17792,2811.7,2811.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763977132609,0.18031413,2811.7,2811.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763977132912,0.17793,2811.6,2811.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763977133208,0.17793,2811.6,2811.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763977133902,1.05683,2811.6,2811.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763977134303,1.05683,2811.6,2811.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763977134304,0.17793,2811.6,2811.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763977134808,0.17794,2811.4,2811.3,3.21109729]
["bitfinex-derivatives","ETHF0:USTF0",1763977135701,1.05684,2811.4,2811.3,3.21109729]
["bitfinex-derivatives","ETHF0:USTF0",1763977136302,1.05684,2811.4,2811.3,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1763977137106,4.26464,2811.4,2811.3,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1763977138509,4.26464,2811.4,2811.3,0.89229729]
["bitfinex-derivatives","ETHF0:USTF0",1763977139307,4.26464,2811.4,2811.3,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1763977139907,0.17794,2811.4,2811.3,0.89229729]
["bitfinex-derivatives","ETHF0:USTF0",1763977140311,3.21019413,2811.7,2811.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1763977140604,0.17793,2811.5,2811.3,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1763977140812,1.01574,2811.4,2811.3,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1763977141204,1.01574,2811.4,2811.3,0.83279729]
["bitfinex-derivatives","ETHF0:USTF0",1763977141205,0.17794,2811.4,2811.3,0.83279729]
["bitfinex-derivatives","ETHF0:USTF0",1763977142205,1.01574,2811.4,2811.3,0.00329729]
["bitfinex-derivatives","ETHF0:USTF0",1763977144411,1.02585,2811.2,2811.1,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1763977145012,0.17795,2811.2,2811.1,0.88784131]
["bitfinex-derivatives","ETHF0:USTF0",1763977145517,1.02585,2811.2,2811.1,0.00995817]
["bitfinex-derivatives","ETHF0:USTF0",1763977147314,1.02585,2811.2,2810.0,2.46981738]
["bitfinex-derivatives","ETHF0:USTF0",1763977147315,0.17801,2810.4,2810.0,2.46981738]
["bitfinex-derivatives","ETHF0:USTF0",1763977147510,0.17802,2810.2,2810.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763977147811,0.17803,2810.0,2809.9,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1763977148211,0.17803,2810.0,2809.9,4.09288184]
["bitfinex-derivatives","ETHF0:USTF0",1763977150419,1.02593,2810.0,2809.9,0.00258184]
["bitfinex-derivatives","ETHF0:USTF0",1763977150618,1.44933,2810.0,2809.9,0.00258184]
["bitfinex-derivatives","ETHF0:USTF0",1763977150815,1.02594,2809.8,2809.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1763977151015,4.23374,2809.8,2809.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1763977151622,3.38584,2809.8,2809.7,0.88784131]
["bitfinex-derivatives","ETHF0:USTF0",1763977151917,3.38584,2809.8,2809.7,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1763977151918,4.23374,2809.8,2809.7,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1763977152915,0.17804,2809.8,2809.7,0.89228923]
["bitfinex-derivatives","ETHF0:USTF0",1763977158326,1.02594,2809.8,2809.7,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1763977160029,0.17804,2809.8,2809.7,0.89228923]
["bitfinex-derivatives","ETHF0:USTF0",1763977160527,1.02594,2809.8,2809.7,0.89228923]
["bitfinex-derivatives","ETHF0:USTF0",1763977161531,0.17804,2809.8,2809.7,0.89228923]
["bitfinex-derivatives","ETHF0:USTF0",1763977163130,1.02594,2809.8,2809.7,0.89228923]
["bitfinex-derivatives","ETHF0:USTF0",1763977163525,1.02594,2809.8,2809.7,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1763977163730,0.17804,2809.8,2809.7,0.89228923]
["bitfinex-derivatives","ETHF0:USTF0",1763977165031,3.21314131,2810.2,2809.7,0.89228923]
["bitfinex-derivatives","ETHF0:USTF0",1763977165229,3.21314131,2810.2,2810.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763977165433,0.17804,2809.8,2809.7,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1763977165726,0.17804,2809.8,2809.7,0.89228923]
["bitfinex-derivatives","ETHF0:USTF0",1763977166533,0.00534131,2810.2,2810.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763977166736,0.00534131,2810.2,2810.1,2.75488171]
["bitfinex-derivatives","ETHF0:USTF0",1763977166938,0.00534131,2810.2,2810.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763977167723,3.2078,2810.8,2810.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763977168434,3.38578,2810.8,2810.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763977168732,0.17799,2810.7,2810.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763977169227,0.17799,2810.7,2810.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763977169932,1.02589,2810.7,2810.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763977170135,0.17799,2810.7,2810.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763977170428,1.02589,2810.7,2810.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763977170634,0.178,2810.5,2810.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763977179739,0.9327,2810.5,2810.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1763977181237,0.9327,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977181544,0.17802,2810.2,2810.0,5.58868171]
["bitfinex-derivatives","ETHF0:USTF0",1763977181842,0.17802,2810.2,2810.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1763977182235,0.93272,2810.1,2810.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1763977182842,0.17802,2810.1,2810.0,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763977186842,0.93272,2810.1,2810.0,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763977187045,0.93272,2810.1,2809.7,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1763977187046,0.88164,2809.8,2809.7,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1763977187242,0.17804,2809.8,2809.7,0.74798923]
["bitfinex-derivatives","ETHF0:USTF0",1763977187746,0.17804,2809.8,2809.7,5.82817094]
["bitfinex-derivatives","ETHF0:USTF0",1763977187948,3.2078,2810.1,2810.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763977188144,3.38582,2810.1,2810.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763977188746,0.17802,2810.1,2810.0,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763977188945,3.2078,2810.7,2810.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763977189145,4.01994183,2810.7,2810.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763977189647,3.38578,2810.7,2810.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763977190651,0.17798,2810.7,2810.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763977191537,3.2078,2811.3,2811.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763977192648,3.9114,2811.3,2811.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763977192847,0.17796,2811.1,2811.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763977193150,0.88156,2811.1,2811.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763977193751,0.17796,2811.1,2811.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1763977195155,0.17797,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977195452,0.17797,2811.0,2810.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763977195750,0.17797,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977195951,0.88158,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977196152,0.17798,2810.8,2810.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1763977197149,0.88158,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977197345,0.7036,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977197751,0.8816,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977199343,0.17801,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977199548,0.17801,2810.3,2810.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1763977203348,0.92082,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977203548,0.17804,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977203755,0.17804,2809.9,2809.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763977204547,0.92084,2809.8,2809.7,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1763977207959,4.12864,2809.8,2809.7,0.00978923]
["bitfinex-derivatives","ETHF0:USTF0",1763977208160,0.92088,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977208460,0.17809,2809.1,2809.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763977208846,0.92089,2809.1,2809.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763977209056,0.1781,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977209257,0.1808014,2809.0,2808.8,3.21072419]
["bitfinex-derivatives","ETHF0:USTF0",1763977209755,0.9209,2808.9,2808.8,3.21072419]
["bitfinex-derivatives","ETHF0:USTF0",1763977210559,0.9209,2808.9,2808.8,3.93072419]
["bitfinex-derivatives","ETHF0:USTF0",1763977210861,0.1781,2808.9,2808.8,3.93072419]
["bitfinex-derivatives","ETHF0:USTF0",1763977211059,0.9209,2808.9,2808.8,3.93072419]
["bitfinex-derivatives","ETHF0:USTF0",1763977211359,0.9209,2808.9,2808.8,3.21072419]
["bitfinex-derivatives","ETHF0:USTF0",1763977211555,0.1781,2808.9,2808.8,3.93072419]
["bitfinex-derivatives","ETHF0:USTF0",1763977212057,0.9209,2808.9,2808.8,3.93072419]
["bitfinex-derivatives","ETHF0:USTF0",1763977212558,0.9209,2808.9,2808.8,0.00292419]
["bitfinex-derivatives","ETHF0:USTF0",1763977212958,0.9209,2808.9,2808.8,0.72292419]
["bitfinex-derivatives","ETHF0:USTF0",1763977213159,0.9209,2808.9,2808.8,0.00292419]
["bitfinex-derivatives","ETHF0:USTF0",1763977215559,0.0027014,2809.0,2808.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763977216861,0.1807914,2809.0,2808.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763977217462,0.7455014,2809.0,2808.8,0.00292419]
["bitfinex-derivatives","ETHF0:USTF0",1763977217659,0.0027014,2809.0,2808.6,0.72534131]
["bitfinex-derivatives","ETHF0:USTF0",1763977217858,0.1807914,2809.0,2808.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763977218068,0.9235914,2809.0,2808.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763977218760,0.9235914,2809.0,2808.9,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1763977220462,1.2390914,2809.0,2808.9,0.00450708]
["bitfinex-derivatives","ETHF0:USTF0",1763977221257,0.92091,2808.7,2808.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1763977221568,4.12871,2808.7,2808.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1763977222366,4.12871,2808.7,2808.6,0.00917427]
["bitfinex-derivatives","ETHF0:USTF0",1763977226167,4.12871,2808.7,2807.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763977226168,0.17816,2807.9,2807.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763977227168,0.17816,2807.9,2807.8,0.72348341]
["bitfinex-derivatives","ETHF0:USTF0",1763977230371,3.2078,2808.4,2807.8,2.89007339]
["bitfinex-derivatives","ETHF0:USTF0",1763977230567,0.17816,2807.9,2807.8,2.89007339]
["bitfinex-derivatives","ETHF0:USTF0",1763977230768,3.38593,2808.4,2808.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1763977231668,0.82495,2808.1,2807.8,0.00348341]
["bitfinex-derivatives","ETHF0:USTF0",1763977231871,0.6468,2807.9,2807.8,0.67368341]
["bitfinex-derivatives","ETHF0:USTF0",1763977232167,0.17816,2807.9,2807.8,0.67368341]
["bitfinex-derivatives","ETHF0:USTF0",1763977233172,0.17816,2807.9,2807.8,0.00348341]
["bitfinex-derivatives","ETHF0:USTF0",1763977233173,0.82496,2807.9,2807.8,0.00348341]
["bitfinex-derivatives","ETHF0:USTF0",1763977234569,0.82497,2807.7,2807.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1763977235075,0.82497,2807.7,2807.6,0.67554131]
["bitfinex-derivatives","ETHF0:USTF0",1763977235772,0.82497,2807.7,2807.6,0.67847594]
["bitfinex-derivatives","ETHF0:USTF0",1763977235977,0.17817,2807.7,2807.6,0.67847594]
["bitfinex-derivatives","ETHF0:USTF0",1763977236172,0.82497,2807.7,2807.6,0.67847594]
["bitfinex-derivatives","ETHF0:USTF0",1763977236372,0.82497,2807.7,2807.6,0.00827594]
["bitfinex-derivatives","ETHF0:USTF0",1763977236873,0.82497,2807.7,2807.6,0.67847594]
["bitfinex-derivatives","ETHF0:USTF0",1763977238173,0.17817,2807.7,2807.6,3.88627594]
["bitfinex-derivatives","ETHF0:USTF0",1763977242083,0.82497,2807.7,2807.6,3.88627594]
["bitfinex-derivatives","ETHF0:USTF0",1763977242883,0.82497,2807.7,2807.6,3.21607594]
["bitfinex-derivatives","ETHF0:USTF0",1763977244084,0.82497,2807.7,2807.6,0.00827594]
["bitfinex-derivatives","ETHF0:USTF0",1763977247684,0.82497,2807.7,2807.6,0.67847594]
["bitfinex-derivatives","ETHF0:USTF0",1763977247879,0.17817,2807.7,2807.6,0.67847594]
["bitfinex-derivatives","ETHF0:USTF0",1763977250188,0.80737,2807.7,2807.6,0.67847594]
["bitfinex-derivatives","ETHF0:USTF0",1763977250892,0.80737,2807.7,2807.6,0.00827594]
["bitfinex-derivatives","ETHF0:USTF0",1763977255391,1.6180316,2807.7,2807.6,0.00827594]
["bitfinex-derivatives","ETHF0:USTF0",1763977256190,0.80737,2807.7,2807.6,0.00827594]
["bitfinex-derivatives","ETHF0:USTF0",1763977259996,1.61819169,2807.7,2807.6,0.00827594]
["bitfinex-derivatives","ETHF0:USTF0",1763977260493,1.61819169,2807.7,2806.3,1.91251738]
["bitfinex-derivatives","ETHF0:USTF0",1763977260494,0.80746,2806.4,2806.3,1.91251738]
["bitfinex-derivatives","ETHF0:USTF0",1763977260691,0.17829,2805.9,2805.7,5.12031738]
["bitfinex-derivatives","ETHF0:USTF0",1763977260990,0.94054465,2806.8,2805.7,5.12031738]
["bitfinex-derivatives","ETHF0:USTF0",1763977260991,3.2078,2806.4,2806.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977261182,0.17823,2806.9,2806.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763977261389,0.17823,2806.8,2806.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977263092,0.77313,2806.8,2806.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977263294,0.17823,2806.8,2806.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977263792,0.77314,2806.6,2806.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763977263998,0.00942693,2806.9,2806.3,3.21688775]
["bitfinex-derivatives","ETHF0:USTF0",1763977263999,0.77316,2806.4,2806.3,0.00908775]
["bitfinex-derivatives","ETHF0:USTF0",1763977264186,3.98096,2806.4,2806.3,0.00908775]
["bitfinex-derivatives","ETHF0:USTF0",1763977264491,3.98096,2806.4,2805.5,4.81343359]
["bitfinex-derivatives","ETHF0:USTF0",1763977264492,0.5949,2805.4,2805.3,1.91251738]
["bitfinex-derivatives","ETHF0:USTF0",1763977264700,0.5949,2805.3,2805.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763977264901,0.5949,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977265201,0.77324,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977265501,0.17835,2805.0,2804.8,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1763977265701,0.17835,2805.0,2804.8,0.00875594]
["bitfinex-derivatives","ETHF0:USTF0",1763977265896,0.17835,2805.0,2804.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977266200,0.00534131,2805.3,2804.8,0.00875594]
["bitfinex-derivatives","ETHF0:USTF0",1763977266201,0.77325,2804.9,2804.8,0.00875594]
["bitfinex-derivatives","ETHF0:USTF0",1763977266395,0.77698118,2804.9,2804.8,0.00875594]
["bitfinex-derivatives","ETHF0:USTF0",1763977266896,0.77698118,2804.9,2803.5,2.91917027]
["bitfinex-derivatives","ETHF0:USTF0",1763977266897,0.17837,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977267202,3.2078,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977267394,3.38617,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977268295,0.17837,2804.6,2804.5,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1763977268500,0.00373118,2804.9,2804.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977269702,0.00373118,2804.9,2804.8,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763977271398,0.00373118,2804.9,2804.8,9.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763977271596,0.18367131,2805.3,2805.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977272607,0.18673361,2805.3,2805.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977274108,0.18673361,2805.3,2805.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763977274402,0.17834,2805.2,2805.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977278706,0.00840361,2805.3,2805.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977278906,0.00840361,2805.3,2805.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763977279405,3.61e-06,2805.3,2805.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763977281102,0.17833361,2805.3,2805.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763977285815,0.17833361,2805.3,2805.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977287913,0.00534131,2805.5,2805.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977288817,0.00840331,2805.5,2805.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763977289018,0.00840331,2805.5,2805.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763977289317,0.17828,2806.1,2806.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1763977289819,0.77318,2806.1,2806.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1763977290020,0.17829,2806.0,2805.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763977290317,0.17829,2806.0,2805.5,0.36403045]
["bitfinex-derivatives","ETHF0:USTF0",1763977290318,3.2078,2805.9,2805.5,0.36403045]
["bitfinex-derivatives","ETHF0:USTF0",1763977290918,0.5949,2805.6,2805.5,0.36403045]
["bitfinex-derivatives","ETHF0:USTF0",1763977291221,0.17831,2805.6,2805.5,0.89473045]
["bitfinex-derivatives","ETHF0:USTF0",1763977291715,0.71311,2805.6,2805.5,0.00933045]
["bitfinex-derivatives","ETHF0:USTF0",1763977293320,3.92091,2805.6,2805.5,0.00933045]
["bitfinex-derivatives","ETHF0:USTF0",1763977295323,3.92091,2805.6,2805.5,0.87323045]
["bitfinex-derivatives","ETHF0:USTF0",1763977295512,3.38611,2805.6,2805.5,0.87323045]
["bitfinex-derivatives","ETHF0:USTF0",1763977296915,0.17835,2805.0,2804.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763977297118,3.38615,2805.0,2804.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763977297318,0.17835,2805.0,2804.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763977297913,0.5348,2805.0,2804.6,1.91251738]
["bitfinex-derivatives","ETHF0:USTF0",1763977298112,0.5348,2804.7,2804.6,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1763977298714,0.71317,2804.7,2804.6,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1763977299820,0.17837,2804.7,2804.6,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1763977300020,0.71317,2804.7,2804.6,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1763977302119,0.17837,2804.7,2804.6,0.53321575]
["bitfinex-derivatives","ETHF0:USTF0",1763977303822,0.17837,2804.7,2804.6,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1763977303823,0.71317,2804.7,2804.6,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1763977304415,0.71317,2804.7,2804.6,0.53321575]
["bitfinex-derivatives","ETHF0:USTF0",1763977304818,0.71317,2804.7,2804.6,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1763977306025,0.17837,2804.7,2804.6,0.53321575]
["bitfinex-derivatives","ETHF0:USTF0",1763977306912,0.69137,2804.7,2804.6,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1763977307327,0.17837,2804.7,2804.6,0.48991575]
["bitfinex-derivatives","ETHF0:USTF0",1763977308127,0.69137,2804.7,2804.6,0.00251575]
["bitfinex-derivatives","ETHF0:USTF0",1763977308319,0.69137,2804.7,2803.8,2.39991738]
["bitfinex-derivatives","ETHF0:USTF0",1763977308320,0.1784,2804.2,2803.8,2.39991738]
["bitfinex-derivatives","ETHF0:USTF0",1763977308620,0.513,2804.0,2803.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763977309416,0.69943169,2804.0,2803.5,0.30757912]
["bitfinex-derivatives","ETHF0:USTF0",1763977310028,0.17844,2803.6,2803.5,0.79497912]
["bitfinex-derivatives","ETHF0:USTF0",1763977310230,0.69144,2803.6,2803.5,0.00987912]
["bitfinex-derivatives","ETHF0:USTF0",1763977310431,3.2078,2803.8,2803.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763977310432,0.17846,2803.3,2803.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763977311336,0.17846,2803.3,2803.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1763977311631,0.17846,2803.3,2803.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763977313125,0.69146,2803.3,2803.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763977313321,0.17846,2803.2,2803.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1763977313525,0.69147,2803.1,2803.0,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1763977316230,0.17847,2803.1,2803.0,0.78805985]
["bitfinex-derivatives","ETHF0:USTF0",1763977316526,0.69147,2803.1,2803.0,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1763977316727,0.17847,2803.1,2803.0,0.78805985]
["bitfinex-derivatives","ETHF0:USTF0",1763977317836,0.69147,2803.1,2803.0,0.78805985]
["bitfinex-derivatives","ETHF0:USTF0",1763977318335,0.69147,2803.1,2803.0,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1763977318836,0.69147,2803.1,2803.0,0.49035985]
["bitfinex-derivatives","ETHF0:USTF0",1763977319534,3.89927,2803.1,2803.0,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1763977319734,5.77733332,2803.1,2803.0,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1763977319937,0.17849,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977320164,0.17851,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977320438,0.513,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977320634,4.31356489,2802.9,2802.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763977320831,0.00535093,2802.8,2802.2,0.50001335]
["bitfinex-derivatives","ETHF0:USTF0",1763977321227,0.00535093,2802.8,2802.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763977321736,0.00535093,2802.8,2802.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763977321935,0.66402,2802.3,2802.2,0.00391335]
["bitfinex-derivatives","ETHF0:USTF0",1763977322240,0.17853,2802.1,2801.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763977322429,0.17853,2802.1,2802.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763977323440,0.17853,2802.1,2802.0,0.79052849]
["bitfinex-derivatives","ETHF0:USTF0",1763977324041,0.66403,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977324538,0.17853,2802.1,2802.0,0.79052849]
["bitfinex-derivatives","ETHF0:USTF0",1763977325844,0.66403,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977326939,3.2078,2802.6,2802.0,0.79052849]
["bitfinex-derivatives","ETHF0:USTF0",1763977327143,3.2078,2802.6,2802.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763977327446,3.8718,2802.6,2802.0,3.50222849]
["bitfinex-derivatives","ETHF0:USTF0",1763977328041,0.17851,2802.5,2802.0,3.50222849]
["bitfinex-derivatives","ETHF0:USTF0",1763977329045,0.17851,2802.5,2802.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763977329247,0.17851,2802.5,2802.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763977329548,1e-05,2802.5,2802.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763977329851,0.17852,2802.5,2802.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763977330048,1e-05,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977333249,1e-05,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977333749,1e-05,2802.5,2802.0,0.29442849]
["bitfinex-derivatives","ETHF0:USTF0",1763977333750,1e-05,2802.5,2802.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763977333948,0.17852,2802.5,2802.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763977334146,1e-05,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977335545,0.17852,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977335748,6.96002,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977335952,0.66403,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977336149,3.2078,2802.4,2802.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763977336345,1e-05,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977336548,0.00535093,2802.8,2802.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763977336857,0.00535093,2802.8,2802.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763977337845,0.18384093,2802.8,2802.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763977338047,0.1785,2802.6,2802.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763977338358,0.17851,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977338653,0.17852,2802.3,2802.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763977338858,0.66403,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977339357,3.87183,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977341460,9.87183,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977341848,3.87183,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977342458,0.17853,2802.1,2802.0,0.50022849]
["bitfinex-derivatives","ETHF0:USTF0",1763977342857,0.17853,2802.1,2802.0,0.79052849]
["bitfinex-derivatives","ETHF0:USTF0",1763977343255,0.17853,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977343457,0.66403,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977343859,0.17853,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977344158,0.66403,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977348454,0.17853,2802.1,2802.0,0.50022849]
["bitfinex-derivatives","ETHF0:USTF0",1763977348755,0.17853,2802.1,2802.0,0.79052849]
["bitfinex-derivatives","ETHF0:USTF0",1763977349353,0.00535093,2802.8,2802.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763977349553,0.00535093,2802.8,2802.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763977349757,0.00535093,2802.8,2802.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763977349952,0.00535093,2802.8,2802.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763977350752,0.00302799,2802.9,2802.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763977351451,3.2078,2803.6,2803.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1763977351654,0.17844,2803.5,2803.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763977352459,0.18170524,2803.5,2803.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763977353661,0.16126524,2803.5,2803.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977353867,3.2078,2803.3,2803.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977354053,0.17845,2803.4,2803.2,0.48085093]
["bitfinex-derivatives","ETHF0:USTF0",1763977354356,0.17845,2803.4,2803.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763977355158,0.17845,2803.4,2803.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977357366,0.4479,2803.3,2803.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977357560,0.17845,2803.4,2803.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977358059,0.17845,2803.4,2803.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763977359459,0.62635,2803.4,2803.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977359768,0.17845,2803.4,2803.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763977359957,0.00326524,2803.5,2803.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763977360153,0.00535093,2803.7,2803.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763977360762,0.18378093,2803.7,2803.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763977360962,0.4479,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977361164,0.17845,2803.4,2803.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977361367,0.62635,2803.3,2803.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977365976,0.17845,2803.3,2803.2,0.46815093]
["bitfinex-derivatives","ETHF0:USTF0",1763977367273,0.60725,2803.3,2803.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977371373,3.30679895,2803.5,2802.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763977371574,3.2078,2803.1,2802.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763977371876,0.2624,2803.0,2802.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763977372168,0.1785,2802.6,2802.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763977372371,0.1785,2802.6,2802.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763977380778,0.6073,2802.6,2802.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763977382175,0.61362,2802.2,2802.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977382475,0.17853,2802.1,2802.0,0.67932849]
["bitfinex-derivatives","ETHF0:USTF0",1763977382685,3.2078,2802.4,2802.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977383179,3.82141,2802.4,2802.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977383379,0.61363,2802.1,2802.0,0.67932849]
["bitfinex-derivatives","ETHF0:USTF0",1763977383576,0.61363,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977383778,3.82143,2802.1,2802.0,0.00412849]
["bitfinex-derivatives","ETHF0:USTF0",1763977384182,3.38629,2802.7,2802.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977384375,3.38629,2802.7,2802.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977384576,3.82139,2802.7,2802.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977385082,0.6136,2802.6,2802.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763977385284,0.6136,2802.6,2802.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1763977385483,0.4351,2802.6,2802.0,0.25132849]
["bitfinex-derivatives","ETHF0:USTF0",1763977385784,0.61361,2802.5,2802.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977385979,0.17851,2802.5,2802.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977390881,0.61361,2802.5,2802.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977391376,0.17851,2802.5,2802.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977391782,1.25405953,2803.4,2803.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1763977391783,0.17847,2803.1,2803.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1763977391984,0.17847,2803.1,2803.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1763977392285,0.00279895,2803.5,2803.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977393693,0.18123895,2803.5,2803.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977395882,0.18123895,2803.5,2803.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1763977395883,0.17846,2803.3,2803.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977396376,0.17846,2803.2,2803.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977396576,0.61356,2803.2,2803.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763977396785,0.17849,2802.8,2802.7,5.13032128]
["bitfinex-derivatives","ETHF0:USTF0",1763977396984,0.61359,2802.8,2802.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1763977397191,0.1785,2802.6,2802.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1763977397787,3.2078,2803.1,2803.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1763977398086,3.38627,2803.1,2803.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1763977398286,0.17847,2803.1,2803.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1763977400688,0.00279895,2803.5,2803.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1763977400991,2.1404893,2804.5,2803.6,1.88413415]
["bitfinex-derivatives","ETHF0:USTF0",1763977401180,0.4351,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977401785,0.43795828,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977402490,0.61633828,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977402696,0.18123828,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977405696,0.00285828,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977407690,0.61633828,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977408800,0.18123828,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977410901,0.61633828,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977412095,0.18123828,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977413102,0.63063828,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977414494,0.2594,2804.5,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977415701,0.26258747,2804.5,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977416796,0.17838,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977416992,0.62778,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977417601,0.17838,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977421109,0.62778,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977423009,0.17838,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977423411,0.62778,2804.4,2804.3,0.00372317]
["bitfinex-derivatives","ETHF0:USTF0",1763977426410,0.00318747,2804.5,2804.3,0.00372317]
["bitfinex-derivatives","ETHF0:USTF0",1763977426709,0.25888747,2804.5,2804.3,0.00372317]
["bitfinex-derivatives","ETHF0:USTF0",1763977428206,0.17838,2804.4,2804.3,0.00372317]
["bitfinex-derivatives","ETHF0:USTF0",1763977428405,0.60368,2804.4,2804.3,0.00372317]
["bitfinex-derivatives","ETHF0:USTF0",1763977430706,0.60368,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977431204,0.60368,2804.4,2804.3,0.00372317]
["bitfinex-derivatives","ETHF0:USTF0",1763977434507,0.60368,2804.4,2804.3,3.21152317]
["bitfinex-derivatives","ETHF0:USTF0",1763977435106,0.2594,2805.0,2804.3,5.09565732]
["bitfinex-derivatives","ETHF0:USTF0",1763977435306,0.2594,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977435508,0.17832,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977435704,0.17832,2805.4,2804.8,1.88413415]
["bitfinex-derivatives","ETHF0:USTF0",1763977435705,0.4253,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977435911,0.60363,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977436108,0.60363,2805.3,2804.7,0.47084323]
["bitfinex-derivatives","ETHF0:USTF0",1763977436109,0.43405,2805.0,2804.7,0.47084323]
["bitfinex-derivatives","ETHF0:USTF0",1763977436311,1.88413415,2805.3,2803.8,4.38165855]
["bitfinex-derivatives","ETHF0:USTF0",1763977436312,0.1784,2804.2,2804.1,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977436606,0.1784,2804.2,2803.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763977436607,0.17844,2803.6,2803.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1763977436817,3.38624,2803.6,2803.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1763977437116,4.24316566,2803.6,2803.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1763977437313,3.39002966,2803.6,2803.5,0.68786308]
["bitfinex-derivatives","ETHF0:USTF0",1763977437513,3.39002966,2803.6,2803.5,0.26026308]
["bitfinex-derivatives","ETHF0:USTF0",1763977437915,3.39002966,2803.6,2803.5,0.68786308]
["bitfinex-derivatives","ETHF0:USTF0",1763977438111,0.18222966,2803.6,2803.5,0.68786308]
["bitfinex-derivatives","ETHF0:USTF0",1763977443912,0.93609344,2804.6,2804.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763977444114,3.38616,2804.8,2804.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763977444316,0.17837,2804.6,2804.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977444817,0.18099088,2804.6,2804.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977445405,0.18099088,2804.6,2804.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763977446006,0.00262088,2804.6,2804.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763977446923,0.18099088,2804.6,2804.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977447620,0.18099088,2804.6,2804.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763977449121,0.18099088,2804.6,2804.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977449321,0.18099088,2804.6,2804.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763977451118,0.18099088,2804.6,2804.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977451314,3.04211728,2804.6,2804.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977451626,3.3862,2804.1,2804.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763977451824,3.3862,2804.1,2804.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977453026,3.3862,2804.1,2804.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763977453619,3.3862,2804.1,2804.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977454320,0.17844,2803.6,2803.5,0.26026308]
["bitfinex-derivatives","ETHF0:USTF0",1763977454919,0.17844,2803.6,2803.5,0.81806308]
["bitfinex-derivatives","ETHF0:USTF0",1763977455925,0.17844,2803.6,2803.5,0.26026308]
["bitfinex-derivatives","ETHF0:USTF0",1763977458015,0.17844,2803.6,2803.5,0.81806308]
["bitfinex-derivatives","ETHF0:USTF0",1763977462630,0.1784,2804.3,2804.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763977462827,0.1784,2804.3,2804.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977462828,0.00262088,2804.6,2804.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763977463130,0.18099088,2804.6,2804.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977463335,0.18099088,2804.6,2804.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763977463931,0.18099088,2804.6,2804.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977464236,0.18099088,2804.6,2804.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763977464731,0.18099088,2804.6,2804.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763977464929,0.18099088,2804.6,2802.8,5.68721325]
["bitfinex-derivatives","ETHF0:USTF0",1763977464930,0.17848,2802.9,2802.8,5.68721325]
["bitfinex-derivatives","ETHF0:USTF0",1763977465130,3.38628,2802.9,2802.8,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1763977465336,4.24759062,2802.9,2802.8,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1763977465538,4.24759062,2802.9,2802.8,0.56146308]
["bitfinex-derivatives","ETHF0:USTF0",1763977465539,3.38628,2802.9,2802.8,0.56146308]
["bitfinex-derivatives","ETHF0:USTF0",1763977465940,3.38628,2802.9,2802.8,0.56539692]
["bitfinex-derivatives","ETHF0:USTF0",1763977468333,0.17848,2802.9,2802.8,0.56539692]
["bitfinex-derivatives","ETHF0:USTF0",1763977468837,3.38628,2802.9,2802.8,0.56539692]
["bitfinex-derivatives","ETHF0:USTF0",1763977469135,0.00535093,2803.1,2802.8,0.56539692]
["bitfinex-derivatives","ETHF0:USTF0",1763977469335,0.00535093,2803.1,2803.0,0.88126308]
["bitfinex-derivatives","ETHF0:USTF0",1763977473335,0.93274323,2804.2,2803.0,0.88126308]
["bitfinex-derivatives","ETHF0:USTF0",1763977473336,3.2078,2803.8,2803.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763977473635,0.17842,2803.8,2803.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763977473839,3.2078,2804.1,2804.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1763977474036,3.2078,2804.1,2804.0,0.81396308]
["bitfinex-derivatives","ETHF0:USTF0",1763977474835,3.2078,2804.1,2802.1,2.55834816]
["bitfinex-derivatives","ETHF0:USTF0",1763977474836,0.17848,2802.9,2802.1,2.55834816]
["bitfinex-derivatives","ETHF0:USTF0",1763977475043,0.1785,2802.6,2802.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763977475241,3.3863,2802.6,2802.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763977476033,0.17853,2802.1,2802.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763977476234,5.56307673,2802.1,2802.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763977476434,0.17856,2801.6,2801.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763977476740,0.17856,2801.6,2801.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1763977477141,0.17856,2801.6,2801.5,0.81493232]
["bitfinex-derivatives","ETHF0:USTF0",1763977478340,3.2078,2802.4,2802.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763977478738,0.17852,2802.3,2802.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763977479542,0.00273425,2802.6,2802.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763977480043,0.18123425,2802.6,2802.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763977481641,0.39573425,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977481841,0.17853,2802.2,2802.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763977482051,2.17948098,2802.6,2802.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763977482052,0.00273425,2802.6,2802.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1763977483050,0.00273425,2802.6,2802.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1763977484951,3.425e-05,2802.6,2802.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1763977490352,2.17674673,2803.1,2803.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1763977491358,2.35983562,2803.1,2803.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1763977493467,2.35983562,2803.1,2802.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763977493468,0.17856,2801.6,2801.5,0.30343232]
["bitfinex-derivatives","ETHF0:USTF0",1763977493769,0.17857,2801.5,2801.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763977493961,3.2078,2801.6,2801.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763977494165,3.2078,2801.6,2801.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1763977494760,3.2078,2801.6,2801.5,0.82498635]
["bitfinex-derivatives","ETHF0:USTF0",1763977495667,5.38454673,2801.6,2801.5,0.82498635]
["bitfinex-derivatives","ETHF0:USTF0",1763977495867,5.56310673,2801.6,2801.5,0.30228635]
["bitfinex-derivatives","ETHF0:USTF0",1763977497574,11.56310673,2801.6,2801.5,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1763977498973,3.38636,2801.6,2801.5,0.52747866]
["bitfinex-derivatives","ETHF0:USTF0",1763977501479,1.73276,2801.6,2801.5,0.52747866]
["bitfinex-derivatives","ETHF0:USTF0",1763977501679,3.2078,2802.1,2802.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763977502080,3.38633,2802.1,2802.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763977504602,5.27188479,2802.1,2802.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763977505684,5.27188479,2802.1,2802.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763977505888,0.17854,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977506790,0.17854,2801.9,2801.8,0.61715093]
["bitfinex-derivatives","ETHF0:USTF0",1763977507691,0.72144,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977509490,0.17854,2801.9,2801.8,0.61715093]
["bitfinex-derivatives","ETHF0:USTF0",1763977512094,0.17854,2801.9,2801.8,3.82495093]
["bitfinex-derivatives","ETHF0:USTF0",1763977512293,0.00535093,2802.3,2802.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763977513294,3.2078,2802.8,2802.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763977513494,3.38629,2802.8,2802.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763977513889,0.17852,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977514097,0.17852,2802.3,2802.2,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763977516394,0.17852,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977516699,0.17852,2802.3,2802.2,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763977519097,0.72674,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977519297,5.82009479,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977519601,12.7113451,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977520299,0.72676,2801.6,2801.5,0.00348635]
["bitfinex-derivatives","ETHF0:USTF0",1763977520503,3.93456,2801.6,2801.5,0.00348635]
["bitfinex-derivatives","ETHF0:USTF0",1763977521001,3.38636,2801.6,2801.5,0.98118635]
["bitfinex-derivatives","ETHF0:USTF0",1763977521397,3.93456,2801.6,2801.5,0.00348635]
["bitfinex-derivatives","ETHF0:USTF0",1763977529797,3.2078,2801.9,2801.5,0.36938635]
["bitfinex-derivatives","ETHF0:USTF0",1763977530003,3.2078,2801.9,2801.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763977530301,3.38634,2801.9,2801.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1763977530809,3.2078,2802.3,2801.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763977531109,3.2078,2802.3,2802.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1763977531408,3.38632,2802.3,2802.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1763977531609,3.38632,2802.3,2802.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763977531610,3.97582,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977531995,3.38632,2802.3,2802.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1763977532201,0.00535093,2802.5,2802.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1763977533602,0.00535093,2802.5,2802.4,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1763977533804,0.17848,2802.9,2802.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1763977534005,0.00461889,2803.1,2803.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1763977534209,0.3499,2803.0,2802.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763977534411,0.3499,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977534412,3.73618,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977534607,3.2078,2802.7,2802.0,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1763977534999,0.00535093,2802.6,2802.1,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977535311,0.17851,2802.5,2802.1,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977535512,5.09335479,2802.4,2802.1,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977536015,0.93182993,2803.3,2802.1,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977536016,0.93182993,2803.6,2802.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763977536304,0.17842,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977536612,0.17842,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977536911,0.3499,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977537103,0.3499,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977538403,0.1784,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977539511,0.3499,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977542104,0.1784,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977543513,0.00535093,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977543809,0.00535093,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977546711,0.17835,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977546911,0.17835,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977547714,0.18271049,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977548112,0.4111,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977548413,0.58948,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977548618,0.6583,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977549916,0.83668,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977550704,0.17838,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977552915,0.83668,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977554418,0.17838,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977555420,0.83668,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977556915,0.83672,2803.9,2803.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977557110,5.93007479,2803.9,2803.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977557318,3.38622,2803.9,2803.8,0.66835093]
["bitfinex-derivatives","ETHF0:USTF0",1763977557717,4.04452,2803.9,2803.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977558121,4.04452,2803.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977558122,0.6583,2803.8,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977558427,3.6189,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977558617,0.17846,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977558819,0.17846,2803.3,2802.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1763977558820,0.17847,2803.1,2802.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1763977559020,0.58957,2803.0,2802.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1763977559216,0.58957,2803.0,2802.7,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977559217,0.83679,2802.8,2802.7,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977559424,0.18161466,2802.8,2802.7,0.67237912]
["bitfinex-derivatives","ETHF0:USTF0",1763977560129,0.18161466,2802.8,2802.7,3.88017912]
["bitfinex-derivatives","ETHF0:USTF0",1763977560423,0.00535093,2803.2,2803.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1763977561027,3.2078,2803.8,2803.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977561222,3.38622,2803.8,2803.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977561425,0.17844,2803.6,2803.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977563325,0.84639,2802.8,2802.7,0.00937912]
["bitfinex-derivatives","ETHF0:USTF0",1763977563638,4.27910681,2802.8,2802.7,0.73627912]
["bitfinex-derivatives","ETHF0:USTF0",1763977563934,0.17849,2802.8,2802.7,0.73627912]
["bitfinex-derivatives","ETHF0:USTF0",1763977566225,3.2078,2803.1,2802.7,0.73627912]
["bitfinex-derivatives","ETHF0:USTF0",1763977566226,3.2078,2803.1,2803.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977566429,3.38619,2804.3,2803.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977566628,3.38619,2804.3,2804.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977566629,0.1784,2804.2,2804.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977567023,3.2078,2804.3,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977567024,0.17841,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977567229,0.17841,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977567528,0.1881262,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977567730,0.1881262,2804.0,2803.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977567928,0.17842,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977568132,0.17842,2803.9,2803.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977571536,3.2078,2804.4,2804.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977572440,3.389505,2804.4,2804.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977573236,0.17839,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977573940,0.57991,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977574434,0.17841,2804.0,2803.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977574829,0.003325,2804.4,2804.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977577940,0.17839,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977578136,0.17839,2804.3,2804.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977578643,0.1784,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977578941,0.1784,2804.1,2804.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977579134,0.1784,2804.1,2804.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763977579335,0.181705,2804.4,2804.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977580743,0.0035673,2804.6,2804.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763977581038,0.0035673,2804.6,2804.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977581637,0.0066569,2804.6,2804.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977585538,0.0066569,2804.6,2804.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977585539,0.17838,2804.4,2804.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977585742,0.17838,2804.4,2804.3,0.73225093]
["bitfinex-derivatives","ETHF0:USTF0",1763977586039,0.0066569,2804.6,2804.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977586241,0.17837,2804.7,2804.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977586549,0.17837,2804.7,2804.6,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763977586841,0.17837,2804.6,2804.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977587138,0.18159758,2804.6,2804.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977589547,0.17838,2804.5,2804.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1763977589947,0.84628,2804.4,2804.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977591246,0.17844,2803.6,2803.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763977593245,0.4045,2803.5,2803.3,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1763977593444,0.17845,2803.4,2803.3,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1763977593950,0.80595,2803.4,2803.3,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1763977594148,0.17845,2803.4,2803.3,3.87105093]
["bitfinex-derivatives","ETHF0:USTF0",1763977594545,0.80595,2803.4,2803.3,3.87105093]
["bitfinex-derivatives","ETHF0:USTF0",1763977594746,0.80595,2803.4,2803.3,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1763977595146,0.80595,2803.4,2803.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977597053,0.17845,2803.4,2803.3,0.66325093]
["bitfinex-derivatives","ETHF0:USTF0",1763977597448,0.80595,2803.4,2803.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977600450,4.01375,2803.4,2803.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977605958,0.78339,2802.8,2802.7,3.21182819]
["bitfinex-derivatives","ETHF0:USTF0",1763977606151,0.78339,2802.8,2802.7,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1763977606554,0.17849,2802.8,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977606861,0.78339,2802.8,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977607061,0.78339,2802.8,2802.7,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1763977607552,0.78339,2802.8,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977608755,0.78339,2802.8,2802.7,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1763977609055,0.17849,2802.8,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977610262,0.78339,2802.8,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977610556,0.17849,2802.8,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977611657,0.78339,2802.8,2802.7,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1763977611958,0.78339,2802.8,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977611959,0.17849,2802.8,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977612953,3.2078,2803.1,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977612954,3.2078,2803.1,2803.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763977613154,3.38627,2803.1,2803.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763977613750,3.38627,2803.1,2802.7,3.21182819]
["bitfinex-derivatives","ETHF0:USTF0",1763977613751,0.78339,2802.8,2802.7,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1763977614362,0.17849,2802.8,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977615160,3.2078,2803.1,2803.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763977615556,3.38627,2803.1,2803.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763977620564,0.6049,2802.8,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977620755,0.6049,2802.8,2802.7,3.81972819]
["bitfinex-derivatives","ETHF0:USTF0",1763977620962,0.6049,2802.8,2802.7,0.61192819]
["bitfinex-derivatives","ETHF0:USTF0",1763977621267,0.17848,2802.9,2802.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763977621570,0.80599,2802.8,2802.7,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1763977622165,0.80599,2802.8,2802.4,0.05990495]
["bitfinex-derivatives","ETHF0:USTF0",1763977622166,1.17701,2802.5,2802.4,0.05990495]
["bitfinex-derivatives","ETHF0:USTF0",1763977622364,0.80604,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977622659,0.80604,2801.9,2801.0,2.49522738]
["bitfinex-derivatives","ETHF0:USTF0",1763977622660,0.371,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977622863,0.17858,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977623065,0.6275,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977623269,0.63117981,2801.3,2801.2,3.82415048]
["bitfinex-derivatives","ETHF0:USTF0",1763977623471,0.00367981,2801.3,2801.2,3.82415048]
["bitfinex-derivatives","ETHF0:USTF0",1763977623671,0.00535093,2801.5,2801.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977624081,3.8353,2802.3,2802.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977624572,4.01382,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977624766,0.17853,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977624966,0.80603,2802.1,2802.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977625163,0.80603,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977625164,0.80604,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977625363,0.371,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977625664,0.17856,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977625872,0.17856,2801.6,2801.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977626064,0.80606,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977626370,0.54957,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977626762,0.54957,2801.5,2801.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977627162,0.6275,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977627361,0.80608,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977628865,0.80608,2801.3,2801.2,0.00335048]
["bitfinex-derivatives","ETHF0:USTF0",1763977629867,0.17858,2801.3,2801.2,0.61635048]
["bitfinex-derivatives","ETHF0:USTF0",1763977630069,3.2078,2801.8,2801.2,2.50181583]
["bitfinex-derivatives","ETHF0:USTF0",1763977630275,0.17855,2801.8,2801.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977630769,3.2078,2802.1,2802.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977631372,3.8353,2802.1,2802.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977631768,3.2078,2802.1,2802.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977632772,3.8353,2802.1,2802.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977632967,4.01383,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977633161,0.371,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977633367,0.6275,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977633679,0.6275,2801.8,2801.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763977633972,0.17855,2801.9,2801.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977637867,0.80605,2801.9,2801.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977638172,0.6275,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977638374,0.6275,2801.8,2801.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763977638578,0.1275,2801.8,2801.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763977638778,0.17855,2801.9,2801.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763977639071,0.6275,2801.8,2801.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763977639278,0.17855,2801.9,2801.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977639480,0.00968176,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977639481,0.00968176,2802.3,2802.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977639784,0.18820176,2802.3,2802.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977640072,0.81570176,2802.3,2802.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977640974,0.18820176,2802.3,2802.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977641179,0.18820176,2802.3,2802.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763977641480,0.17848,2802.9,2802.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977641776,0.17846,2803.2,2802.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977641977,0.6275,2802.9,2802.5,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763977642174,0.6275,2802.9,2801.5,3.67073509]
["bitfinex-derivatives","ETHF0:USTF0",1763977642175,3.3863,2802.6,2801.1,3.12886509]
["bitfinex-derivatives","ETHF0:USTF0",1763977642376,3.2078,2801.3,2800.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763977642680,0.17863,2800.5,2800.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977643076,9.38643,2800.5,2800.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1763977643267,10.32135283,2800.5,2800.4,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1763977643673,11.25318276,2800.5,2800.4,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1763977644076,4.32135283,2800.5,2800.4,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1763977644275,10.32135283,2800.5,2800.4,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1763977645268,19.24855284,2800.5,2800.4,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1763977645467,10.32135283,2800.5,2800.4,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1763977645677,19.24855284,2800.5,2800.4,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1763977645885,10.32135283,2800.5,2800.4,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1763977646182,19.24855284,2800.5,2800.4,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1763977646380,10.32135283,2800.5,2800.4,0.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1763977647281,10.14272283,2800.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977647478,3.2078,2798.7,2798.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763977648279,3.38655,2798.7,2798.5,0.36604699]
["bitfinex-derivatives","ETHF0:USTF0",1763977649284,3.2078,2798.7,2798.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977649884,3.2078,2798.7,2798.5,0.36604699]
["bitfinex-derivatives","ETHF0:USTF0",1763977650882,3.2078,2798.7,2798.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977653282,0.00535093,2798.9,2798.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1763977653492,3.2078,2799.0,2798.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763977653686,3.2078,2799.4,2798.9,2.59416535]
["bitfinex-derivatives","ETHF0:USTF0",1763977653988,3.2078,2799.4,2799.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763977654378,3.3865,2799.4,2799.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763977654577,0.1787,2799.4,2799.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763977654782,0.00535093,2799.6,2799.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1763977655783,0.18404093,2799.6,2799.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763977657584,0.00535093,2799.6,2799.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1763977657779,0.18404093,2799.6,2799.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763977657989,0.17871,2799.4,2799.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763977658190,3.38651,2799.4,2799.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763977659197,0.17871,2799.4,2799.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763977659690,3.2078,2799.9,2799.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763977660597,3.38647,2799.9,2799.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763977660998,3.21112343,2800.5,2800.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1763977661292,3.21112343,2800.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977661293,3.7709307,2800.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977661493,0.17875,2798.6,2798.5,0.36604699]
["bitfinex-derivatives","ETHF0:USTF0",1763977661693,3.38655,2798.6,2798.5,0.00274699]
["bitfinex-derivatives","ETHF0:USTF0",1763977662798,3.38655,2798.6,2798.5,0.40564699]
["bitfinex-derivatives","ETHF0:USTF0",1763977663202,0.17891,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977663497,0.17891,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977663701,1.10360272,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977663892,0.17887,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977664092,3.39120197,2796.9,2796.8,3.21152704]
["bitfinex-derivatives","ETHF0:USTF0",1763977669417,3.39120197,2796.9,2796.8,3.92022704]
["bitfinex-derivatives","ETHF0:USTF0",1763977670112,3.39120197,2796.9,2796.8,0.71242704]
["bitfinex-derivatives","ETHF0:USTF0",1763977670420,3.39120197,2796.9,2796.8,3.92022704]
["bitfinex-derivatives","ETHF0:USTF0",1763977672201,3.21233197,2796.9,2796.8,3.92022704]
["bitfinex-derivatives","ETHF0:USTF0",1763977672406,3.2078,2797.4,2797.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763977672610,4.30829907,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977673411,4.31173995,2797.4,2797.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1763977673617,4.31173995,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977674815,3.39007088,2797.4,2797.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1763977675409,0.1788,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977675616,0.1788,2797.9,2797.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1763977675808,0.1788,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977676114,1.10119646,2797.9,2797.8,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1763977676316,1.10442994,2797.9,2797.8,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1763977676715,1.10442994,2797.9,2797.8,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763977677012,0.18203348,2797.9,2797.8,7.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763977679311,0.17876,2798.6,2798.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763977679513,0.17876,2798.6,2798.5,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1763977680019,0.92473272,2799.2,2799.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763977680312,0.18151521,2799.2,2799.1,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1763977680708,1.10497905,2799.2,2799.1,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1763977680911,0.92473272,2799.8,2799.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1763977681214,0.80729925,2800.3,2800.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1763977681416,0.80729925,2800.3,2799.9,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1763977681417,0.17866,2800.0,2799.9,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1763977681608,0.17872,2799.1,2799.0,0.50219613]
["bitfinex-derivatives","ETHF0:USTF0",1763977681807,3.2078,2799.6,2799.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763977682007,3.21217347,2799.6,2799.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1763977682212,3.39086347,2799.6,2799.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1763977682815,13.8224766,2812.1,2799.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1763977682816,1.85514895,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977683014,6.8042162,2801.4,2800.6,3.68246535]
["bitfinex-derivatives","ETHF0:USTF0",1763977683214,3.7613,2802.6,2800.7,49.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763977683215,0.5535,2802.6,2800.7,49.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763977683511,0.5535,2802.6,2802.1,1.88546535]
["bitfinex-derivatives","ETHF0:USTF0",1763977683713,0.23522266,2802.6,2802.1,1.88929798]
["bitfinex-derivatives","ETHF0:USTF0",1763977683918,0.17848,2802.9,2802.5,1.88546535]
["bitfinex-derivatives","ETHF0:USTF0",1763977684113,0.16495235,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977684719,3.2078,2803.6,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977684921,0.0033546,2802.9,2802.5,1.88546535]
["bitfinex-derivatives","ETHF0:USTF0",1763977685115,0.0033546,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977687920,0.1818346,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977688614,0.1818346,2802.9,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977688615,0.5535,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977690015,1.4499,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977690724,0.5535,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977691512,0.732,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977691925,0.17851,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977692124,0.8964,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977692316,0.17851,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977692625,0.17852,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977692822,1.07492,2802.2,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977693213,0.17852,2802.2,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977693723,1.07492,2802.2,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977694324,0.5535,2802.6,2802.1,3.21699351]
["bitfinex-derivatives","ETHF0:USTF0",1763977695123,0.732,2802.6,2802.1,3.21699351]
["bitfinex-derivatives","ETHF0:USTF0",1763977697126,0.732,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977697830,0.0033546,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977698127,0.0033546,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977698724,0.5535,2803.5,2802.8,2.17836639]
["bitfinex-derivatives","ETHF0:USTF0",1763977698918,0.17846,2803.3,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977699123,0.17846,2803.2,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977699330,0.17847,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977699820,0.18158156,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977700025,0.5535,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977700432,0.17847,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977700836,0.5535,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977701126,0.5535,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977701536,1.07485,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977702427,0.8964,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977702627,1.07487,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977702933,0.17847,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977703342,1.07487,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977703829,0.5535,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977703830,1.07489,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977704139,0.17849,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977705937,1.07489,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977706833,0.5535,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977708237,0.5535,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977708238,0.73197,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977708442,0.73197,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977709039,1.07489,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977709340,0.5535,2802.5,2802.3,0.95105481]
["bitfinex-derivatives","ETHF0:USTF0",1763977709538,0.5535,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977709740,0.0535,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977710038,0.1785,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977710239,0.1785,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977710841,0.1785,2802.6,2802.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1763977711039,1.02851,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977711340,2.55751,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977711538,2.55751,2802.5,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977711539,1.70752,2802.2,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977712131,0.17852,2802.2,2802.1,2.67616659]
["bitfinex-derivatives","ETHF0:USTF0",1763977713148,0.17852,2802.2,2802.1,3.31020313]
["bitfinex-derivatives","ETHF0:USTF0",1763977713742,0.17852,2802.2,2802.1,1.40809351]
["bitfinex-derivatives","ETHF0:USTF0",1763977714141,0.17852,2802.2,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977714343,1.70752,2802.2,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977714547,1.70752,2802.2,2802.1,1.93061443]
["bitfinex-derivatives","ETHF0:USTF0",1763977715145,1.70752,2802.2,2802.1,1.2898287]
["bitfinex-derivatives","ETHF0:USTF0",1763977715647,1.70752,2802.2,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977716945,0.17852,2802.2,2802.1,3.32951443]
["bitfinex-derivatives","ETHF0:USTF0",1763977717144,0.17852,2802.2,2802.1,1.40809351]
["bitfinex-derivatives","ETHF0:USTF0",1763977717340,3.2078,2802.8,2802.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763977717545,1.529,2802.6,2802.5,1.28024877]
["bitfinex-derivatives","ETHF0:USTF0",1763977718039,0.17851,2802.5,2802.4,1.92037316]
["bitfinex-derivatives","ETHF0:USTF0",1763977718239,4.91531,2802.5,2802.4,1.92037316]
["bitfinex-derivatives","ETHF0:USTF0",1763977718441,4.91531,2802.5,2802.3,1.92037316]
["bitfinex-derivatives","ETHF0:USTF0",1763977718442,0.17851,2802.4,2802.3,1.92037316]
["bitfinex-derivatives","ETHF0:USTF0",1763977719148,0.17851,2802.4,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977719342,1.70752,2802.3,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977719542,1.12715906,2802.2,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977720149,4.0578,2802.5,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977720353,5.76531,2802.5,2802.4,1.28011348]
["bitfinex-derivatives","ETHF0:USTF0",1763977720850,11.76531,2802.5,2802.4,0.77966368]
["bitfinex-derivatives","ETHF0:USTF0",1763977721053,1.529,2802.2,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977721254,4.7368,2802.2,2802.1,0.00919351]
["bitfinex-derivatives","ETHF0:USTF0",1763977721939,1.70754,2801.9,2801.8,0.96020648]
["bitfinex-derivatives","ETHF0:USTF0",1763977722145,1.70758,2801.3,2801.0,2.53614616]
["bitfinex-derivatives","ETHF0:USTF0",1763977722344,1.7076,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977722854,0.17861,2800.9,2800.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763977723054,0.18141785,2800.9,2800.8,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1763977723454,0.18141785,2800.9,2800.8,1.40249171]
["bitfinex-derivatives","ETHF0:USTF0",1763977723846,0.17856,2801.6,2801.0,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763977724046,0.17856,2801.6,2801.0,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763977724845,0.00102478,2801.6,2801.0,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763977725048,0.17858,2801.4,2801.0,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763977725447,0.17858,2801.4,2801.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763977725754,0.17858,2801.3,2801.0,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1763977725953,0.00102478,2801.6,2801.0,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1763977726152,0.00102478,2801.6,2799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763977726153,3.2078,2801.1,2800.1,6.99854923]
["bitfinex-derivatives","ETHF0:USTF0",1763977726347,5.38616639,2800.2,2799.1,4.47024189]
["bitfinex-derivatives","ETHF0:USTF0",1763977726554,0.17872,2799.1,2799.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763977726754,0.17872,2799.1,2799.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1763977726948,0.17872,2799.1,2799.0,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1763977727264,0.18176006,2799.1,2799.0,8.40256678]
["bitfinex-derivatives","ETHF0:USTF0",1763977728261,0.18176006,2799.1,2799.0,6.87326678]
["bitfinex-derivatives","ETHF0:USTF0",1763977728556,0.18176006,2799.1,2799.0,8.40256678]
["bitfinex-derivatives","ETHF0:USTF0",1763977730855,0.18176006,2799.1,2799.0,6.87326678]
["bitfinex-derivatives","ETHF0:USTF0",1763977731058,0.18176006,2799.1,2799.0,0.87326678]
["bitfinex-derivatives","ETHF0:USTF0",1763977734059,0.18176006,2799.1,2799.0,0.00456678]
["bitfinex-derivatives","ETHF0:USTF0",1763977734956,0.18176006,2799.1,2799.0,0.87326678]
["bitfinex-derivatives","ETHF0:USTF0",1763977735859,0.18176006,2799.1,2799.0,6.87326678]
["bitfinex-derivatives","ETHF0:USTF0",1763977736364,0.18176006,2799.1,2799.0,0.87326678]
["bitfinex-derivatives","ETHF0:USTF0",1763977736861,0.18176006,2799.1,2799.0,0.00456678]
["bitfinex-derivatives","ETHF0:USTF0",1763977737562,0.18176006,2799.1,2799.0,6.87326678]
["bitfinex-derivatives","ETHF0:USTF0",1763977737961,0.18176006,2799.1,2799.0,8.40256678]
["bitfinex-derivatives","ETHF0:USTF0",1763977738964,0.18176006,2799.1,2799.0,6.87326678]
["bitfinex-derivatives","ETHF0:USTF0",1763977739362,0.18176006,2799.1,2799.0,0.00456678]
["bitfinex-derivatives","ETHF0:USTF0",1763977739758,0.17873,2798.9,2798.8,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763977739954,5.56489639,2798.9,2798.8,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1763977740563,0.17875,2798.6,2798.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1763977740762,3.38655,2798.6,2798.5,6.87297418]
["bitfinex-derivatives","ETHF0:USTF0",1763977741170,3.38655,2798.6,2798.5,8.40227418]
["bitfinex-derivatives","ETHF0:USTF0",1763977741465,3.38655,2798.6,2798.5,6.87297418]
["bitfinex-derivatives","ETHF0:USTF0",1763977741968,3.38655,2798.6,2798.5,8.50577418]
["bitfinex-derivatives","ETHF0:USTF0",1763977742365,3.38655,2798.6,2798.5,6.87297418]
["bitfinex-derivatives","ETHF0:USTF0",1763977742567,3.38655,2798.6,2798.5,8.50577418]
["bitfinex-derivatives","ETHF0:USTF0",1763977743570,0.17872,2799.1,2799.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763977743871,3.2078,2799.1,2799.0,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763977744067,3.2078,2799.1,2799.0,5.03018994]
["bitfinex-derivatives","ETHF0:USTF0",1763977744573,3.39114029,2799.1,2799.0,5.03018994]
["bitfinex-derivatives","ETHF0:USTF0",1763977746374,0.00462029,2799.1,2799.0,5.03018994]
["bitfinex-derivatives","ETHF0:USTF0",1763977746573,0.00535122,2799.3,2799.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977747074,3.2078,2798.6,2797.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763977747265,3.2078,2797.4,2797.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763977747475,0.17882,2797.6,2797.3,0.0096254]
["bitfinex-derivatives","ETHF0:USTF0",1763977747768,0.17882,2797.6,2797.5,0.0096254]
["bitfinex-derivatives","ETHF0:USTF0",1763977748066,3.38968627,2797.6,2797.5,0.0132957]
["bitfinex-derivatives","ETHF0:USTF0",1763977748669,0.17883,2797.4,2797.3,0.00536136]
["bitfinex-derivatives","ETHF0:USTF0",1763977748860,3.21086627,2797.6,2797.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763977749060,3.38665,2797.1,2797.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1763977749868,3.38665,2797.1,2797.0,0.9682909]
["bitfinex-derivatives","ETHF0:USTF0",1763977750562,5.27917815,2797.1,2797.0,0.9682909]
["bitfinex-derivatives","ETHF0:USTF0",1763977751863,3.38665,2797.1,2797.0,2.6010909]
["bitfinex-derivatives","ETHF0:USTF0",1763977756882,1.89252815,2797.4,2797.0,2.6010909]
["bitfinex-derivatives","ETHF0:USTF0",1763977756883,3.2078,2797.5,2797.0,0.9682909]
["bitfinex-derivatives","ETHF0:USTF0",1763977757085,3.2078,2797.5,2797.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977757282,3.38663,2797.5,2797.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977758083,5.27915815,2797.5,2797.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977758278,0.17885,2797.1,2797.0,2.6010909]
["bitfinex-derivatives","ETHF0:USTF0",1763977760084,3.2078,2797.2,2797.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977760677,3.38663,2797.5,2797.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977761287,0.17884,2797.3,2797.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977765591,3.2078,2797.5,2797.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977766490,0.92376619,2798.4,2798.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977766786,4.28131193,2799.6,2798.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977766787,3.2078,2798.8,2798.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977767198,0.17874,2798.9,2798.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977767384,0.9231,2800.0,2798.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977767385,0.1787,2799.5,2798.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977767588,0.00536136,2799.4,2799.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1763977767896,0.00536136,2799.4,2799.3,1.6353831]
["bitfinex-derivatives","ETHF0:USTF0",1763977768089,1.86766136,2799.4,2799.3,0.0025831]
["bitfinex-derivatives","ETHF0:USTF0",1763977768996,2.68008075,2799.4,2799.3,0.0025831]
["bitfinex-derivatives","ETHF0:USTF0",1763977769387,2.68002039,2799.4,2799.3,0.0025831]
["bitfinex-derivatives","ETHF0:USTF0",1763977769590,1.86766136,2799.4,2799.3,0.0025831]
["bitfinex-derivatives","ETHF0:USTF0",1763977770191,7.86766136,2799.4,2799.3,0.0025831]
["bitfinex-derivatives","ETHF0:USTF0",1763977770399,7.86766136,2799.4,2798.9,0.00536136]
["bitfinex-derivatives","ETHF0:USTF0",1763977770400,1.86233,2799.0,2798.9,0.00536136]
["bitfinex-derivatives","ETHF0:USTF0",1763977770696,0.17873,2799.0,2798.9,1.63816136]
["bitfinex-derivatives","ETHF0:USTF0",1763977771088,0.17873,2799.0,2798.9,0.00536136]
["bitfinex-derivatives","ETHF0:USTF0",1763977771288,0.17873,2799.0,2798.9,0.00977253]
["bitfinex-derivatives","ETHF0:USTF0",1763977771589,0.17872,2799.2,2798.9,3.21757253]
["bitfinex-derivatives","ETHF0:USTF0",1763977772798,0.17872,2799.1,2799.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763977774399,0.17873,2799.0,2798.9,4.91387253]
["bitfinex-derivatives","ETHF0:USTF0",1763977774893,0.00536136,2799.4,2799.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763977775089,0.18406136,2799.4,2799.3,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1763977777203,1.90413,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977777907,0.17873,2799.1,2799.0,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1763977783104,0.00536136,2799.4,2799.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1763977783397,0.00536136,2799.4,2799.3,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1763977785198,5.10032815,2800.2,2799.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763977785199,0.17867,2800.0,2799.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763977785409,0.17867,2800.0,2799.9,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1763977786307,1.78027212,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977786501,0.17868,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977786804,1.78026212,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977787203,0.18166212,2800.0,2799.9,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1763977790504,0.00300212,2800.0,2799.9,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1763977790708,0.00536136,2800.2,2800.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763977790903,1.78261136,2800.2,2800.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763977791606,1.78549919,2800.2,2800.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763977792296,0.18689919,2800.2,2800.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763977794411,1.78549919,2800.2,2800.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763977794909,0.18689919,2800.2,2800.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763977798111,2.60144293,2800.2,2800.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763977798315,1.5986,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977798512,1.5986,2800.0,2799.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1763977798513,0.17869,2799.7,2799.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1763977798711,1.77729,2799.7,2799.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1763977798912,2.59323374,2799.7,2799.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1763977799218,2.59323374,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977799518,0.99463374,2799.7,2799.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1763977800206,0.99463374,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977800207,2.59323374,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977800418,0.17871,2799.4,2799.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763977800716,0.17873,2799.0,2798.9,3.21757253]
["bitfinex-derivatives","ETHF0:USTF0",1763977801022,2.51689154,2799.0,2798.9,0.00977253]
["bitfinex-derivatives","ETHF0:USTF0",1763977803817,2.51689154,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977803818,1.70115,2798.7,2798.6,3.19886119]
["bitfinex-derivatives","ETHF0:USTF0",1763977804722,0.17875,2798.7,2798.6,4.72586119]
["bitfinex-derivatives","ETHF0:USTF0",1763977804922,0.17875,2798.7,2798.6,4.72916854]
["bitfinex-derivatives","ETHF0:USTF0",1763977805117,1.70115,2798.7,2798.6,3.20216854]
["bitfinex-derivatives","ETHF0:USTF0",1763977809126,1.70115,2798.7,2798.6,0.00330735]
["bitfinex-derivatives","ETHF0:USTF0",1763977811532,2.58496,2798.5,2798.4,0.00536136]
["bitfinex-derivatives","ETHF0:USTF0",1763977811734,4.47748815,2798.5,2798.4,0.00536136]
["bitfinex-derivatives","ETHF0:USTF0",1763977812028,4.47748815,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977812029,2.58499,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977812728,0.18154776,2798.0,2797.9,3.21176207]
["bitfinex-derivatives","ETHF0:USTF0",1763977813030,0.18154776,2798.0,2797.9,4.73876207]
["bitfinex-derivatives","ETHF0:USTF0",1763977813625,0.18154776,2798.0,2797.9,1.53096207]
["bitfinex-derivatives","ETHF0:USTF0",1763977814333,0.18154776,2798.0,2797.9,4.73876207]
["bitfinex-derivatives","ETHF0:USTF0",1763977814925,1.70116,2798.6,2798.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1763977815130,1.5224,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977815531,3.21316136,2798.7,2798.2,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763977815925,0.17877,2798.3,2798.2,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763977821247,1.70117,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977822342,1.70119,2798.0,2797.9,3.21176207]
["bitfinex-derivatives","ETHF0:USTF0",1763977822545,1.70119,2798.0,2797.9,4.73876207]
["bitfinex-derivatives","ETHF0:USTF0",1763977824157,1.70119,2798.0,2797.9,3.21176207]
["bitfinex-derivatives","ETHF0:USTF0",1763977824956,0.17879,2798.0,2797.9,4.73876207]
["bitfinex-derivatives","ETHF0:USTF0",1763977827960,0.17875,2798.6,2798.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763977828351,0.99896679,2798.6,2798.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763977828560,0.17875,2798.6,2798.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763977829648,0.00887931,2798.7,2798.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1763977831355,0.17873,2799.0,2798.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1763977832364,0.1818222,2799.0,2798.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1763977833056,1.55743,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977834055,1.55745,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977834557,2.37837646,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977834956,1.55747,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977836066,1.55747,2798.3,2798.2,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1763977836262,1.55747,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977837264,1.55749,2798.0,2797.9,4.64676207]
["bitfinex-derivatives","ETHF0:USTF0",1763977838269,0.17879,2798.0,2797.9,4.64676207]
["bitfinex-derivatives","ETHF0:USTF0",1763977838462,0.17879,2798.0,2797.9,1.43896207]
["bitfinex-derivatives","ETHF0:USTF0",1763977838859,1.55749,2798.0,2797.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1763977839370,0.17879,2798.0,2797.9,1.43896207]
["bitfinex-derivatives","ETHF0:USTF0",1763977839865,1.55749,2798.0,2797.9,0.00396207]
["bitfinex-derivatives","ETHF0:USTF0",1763977840469,1.55749,2798.0,2797.9,1.43896207]
["bitfinex-derivatives","ETHF0:USTF0",1763977842668,0.17879,2798.0,2797.9,1.43896207]
["bitfinex-derivatives","ETHF0:USTF0",1763977843866,1.55749,2798.0,2797.9,1.43896207]
["bitfinex-derivatives","ETHF0:USTF0",1763977844170,0.17879,2798.0,2797.9,1.43896207]
["bitfinex-derivatives","ETHF0:USTF0",1763977845774,3.2078,2798.4,2798.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1763977845968,4.02795891,2798.4,2798.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1763977846765,0.17879,2798.1,2798.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763977847272,1.48329,2798.1,2798.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763977847576,0.17879,2798.1,2798.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763977847877,1.48329,2798.1,2798.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763977848573,0.17879,2798.1,2798.0,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763977849368,1.48329,2798.0,2797.9,1.34256207]
["bitfinex-derivatives","ETHF0:USTF0",1763977849676,0.17879,2798.0,2797.9,1.34256207]
["bitfinex-derivatives","ETHF0:USTF0",1763977851075,1.48329,2798.0,2797.9,1.34256207]
["bitfinex-derivatives","ETHF0:USTF0",1763977851274,0.17879,2798.0,2797.9,1.34256207]
["bitfinex-derivatives","ETHF0:USTF0",1763977854874,1.48329,2798.0,2797.9,1.34256207]
["bitfinex-derivatives","ETHF0:USTF0",1763977855975,0.17879,2798.0,2797.9,1.34256207]
["bitfinex-derivatives","ETHF0:USTF0",1763977856378,1.48329,2798.0,2797.9,1.34256207]
["bitfinex-derivatives","ETHF0:USTF0",1763977861981,0.17879,2798.0,2797.9,1.34256207]
["bitfinex-derivatives","ETHF0:USTF0",1763977867184,3.49742382,2798.6,2798.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1763977867384,4.31936634,2798.6,2798.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1763977867578,4.49811634,2798.6,2798.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1763977868080,4.49811634,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977868081,1.50357,2798.3,2798.2,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1763977868381,3.56304166,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977869086,1.50359,2798.1,2798.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1763977869385,2.32553252,2798.1,2798.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1763977869575,1.89624359,2798.1,2798.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1763977870480,1.3248,2798.0,2797.9,3.21176207]
["bitfinex-derivatives","ETHF0:USTF0",1763977870686,2.74111914,2798.0,2797.9,3.21176207]
["bitfinex-derivatives","ETHF0:USTF0",1763977871490,2.74111914,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977871685,1.50359,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977872182,1.3248,2798.3,2798.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763977872388,2.3253964,2798.3,2798.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763977872591,3.52564211,2798.3,2798.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763977872784,1.3248,2798.0,2797.9,3.21176207]
["bitfinex-derivatives","ETHF0:USTF0",1763977872986,2.52504571,2798.0,2797.9,3.21176207]
["bitfinex-derivatives","ETHF0:USTF0",1763977873186,2.52504571,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977873688,1.37903571,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977874287,0.17879,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977875291,1.50359,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977876392,0.17879,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977876592,1.50359,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977876784,0.17879,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977876982,1.50359,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977877285,0.17879,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977881295,0.17879,2798.0,2797.9,1.28706207]
["bitfinex-derivatives","ETHF0:USTF0",1763977881495,0.17879,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977890902,2.70383571,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977891398,3.53265415,2798.0,2797.9,4.49486207]
["bitfinex-derivatives","ETHF0:USTF0",1763977891797,0.17884,2797.3,2797.2,3.05376104]
["bitfinex-derivatives","ETHF0:USTF0",1763977892010,2.54638571,2797.3,2797.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763977892902,2.54638571,2797.3,2797.2,1.16115915]
["bitfinex-derivatives","ETHF0:USTF0",1763977895797,2.54638571,2797.3,2797.2,0.00445915]
["bitfinex-derivatives","ETHF0:USTF0",1763977896407,2.54638571,2797.3,2797.2,1.16115915]
["bitfinex-derivatives","ETHF0:USTF0",1763977897905,2.54638571,2797.3,2797.2,0.00445915]
["bitfinex-derivatives","ETHF0:USTF0",1763977898108,2.54638571,2797.3,2797.2,1.16115915]
["bitfinex-derivatives","ETHF0:USTF0",1763977901306,0.17884,2797.3,2797.2,1.16115915]
["bitfinex-derivatives","ETHF0:USTF0",1763977902209,0.17884,2797.3,2797.2,2.36140486]
["bitfinex-derivatives","ETHF0:USTF0",1763977902511,1.20024571,2797.9,2797.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763977902711,1.37904571,2797.9,2797.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763977903414,2.54634571,2797.9,2797.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763977904004,0.1788,2797.9,2797.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763977905612,0.00536136,2798.1,2798.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763977905807,0.00536136,2798.1,2798.0,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763977906003,0.18415136,2798.1,2798.0,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763977906203,2.55169707,2798.1,2798.0,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763977906908,1.38439707,2798.1,2798.0,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763977907112,2.55169707,2798.1,2798.0,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1763977910616,2.55169707,2798.1,2798.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763977912720,0.18415136,2798.1,2798.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763977913519,0.17874,2798.8,2798.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763977913816,1.1033,2798.6,2798.5,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763977914015,2.48229571,2798.6,2798.5,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763977914521,1.37899571,2798.6,2798.5,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763977914816,2.48229571,2798.6,2798.5,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763977915012,2.48229571,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977915218,2.48229571,2798.6,2798.5,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763977915413,2.48229571,2798.6,2798.5,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1763977916120,2.48229571,2798.6,2798.5,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763977916316,0.17875,2798.6,2798.5,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1763977918619,0.00536136,2798.8,2798.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763977918816,0.94244057,2799.6,2798.5,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763977918817,1.1033,2799.8,2799.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763977919010,3.30768767,2799.8,2799.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763977919412,2.48222571,2799.8,2799.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763977919714,1.282,2799.4,2799.0,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1763977919917,1.282,2799.4,2799.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763977920223,1.1033,2799.4,2799.3,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763977920414,0.00280395,2799.8,2799.0,3.84997615]
["bitfinex-derivatives","ETHF0:USTF0",1763977920415,1.28202,2799.1,2799.0,3.84997615]
["bitfinex-derivatives","ETHF0:USTF0",1763977920615,1.28202,2799.1,2799.0,3.21157615]
["bitfinex-derivatives","ETHF0:USTF0",1763977921016,2.48226571,2799.1,2799.0,3.21157615]
["bitfinex-derivatives","ETHF0:USTF0",1763977921419,2.48226571,2799.1,2799.0,0.00377615]
["bitfinex-derivatives","ETHF0:USTF0",1763977922017,1.18085,2798.7,2798.6,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1763977922322,0.17877,2798.4,2798.3,1.10486136]
["bitfinex-derivatives","ETHF0:USTF0",1763977922617,0.17877,2798.4,2798.3,4.31266136]
["bitfinex-derivatives","ETHF0:USTF0",1763977923012,2.38111571,2798.4,2798.3,3.21685257]
["bitfinex-derivatives","ETHF0:USTF0",1763977923211,1.18087,2798.4,2798.3,3.21685257]
["bitfinex-derivatives","ETHF0:USTF0",1763977923421,0.17877,2798.4,2798.3,4.31635257]
["bitfinex-derivatives","ETHF0:USTF0",1763977923925,1.18087,2798.4,2798.3,4.31635257]
["bitfinex-derivatives","ETHF0:USTF0",1763977924114,2.38111571,2798.4,2798.3,0.00905257]
["bitfinex-derivatives","ETHF0:USTF0",1763977924315,1.18089,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977924617,2.38113571,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977924811,3.04013571,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977925017,3.04013571,2798.0,2797.6,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763977925018,1.0021,2797.7,2797.6,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763977925218,2.2067939,2797.7,2797.6,4.31114672]
["bitfinex-derivatives","ETHF0:USTF0",1763977925415,2.3856039,2797.7,2797.6,1.10334672]
["bitfinex-derivatives","ETHF0:USTF0",1763977925718,2.3856039,2797.7,2797.6,0.00384672]
["bitfinex-derivatives","ETHF0:USTF0",1763977926425,3.58584961,2797.7,2797.6,0.00384672]
["bitfinex-derivatives","ETHF0:USTF0",1763977926627,3.07713893,2797.7,2797.6,0.00384672]
["bitfinex-derivatives","ETHF0:USTF0",1763977926820,1.18535819,2797.7,2797.6,0.00384672]
["bitfinex-derivatives","ETHF0:USTF0",1763977927624,1.18535819,2797.7,2797.6,1.10334672]
["bitfinex-derivatives","ETHF0:USTF0",1763977928025,1.18535819,2797.7,2797.6,0.00384672]
["bitfinex-derivatives","ETHF0:USTF0",1763977930026,0.18325819,2797.7,2797.6,1.10334672]
["bitfinex-derivatives","ETHF0:USTF0",1763977930830,0.18325819,2797.7,2797.6,4.31114672]
["bitfinex-derivatives","ETHF0:USTF0",1763977933328,0.00536136,2797.9,2797.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763977933632,0.17878,2798.3,2798.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763977934331,0.18256999,2798.3,2798.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763977935623,0.00378999,2798.3,2798.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763977939340,0.18255999,2798.3,2798.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763977939731,1.18465999,2798.3,2798.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763977940037,1.18089,2798.1,2798.0,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1763977940236,1.18089,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977940841,1.18091,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977944233,0.17881,2797.8,2797.7,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763977947735,1e-05,2797.8,2797.7,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763977947941,3.21158999,2798.3,2798.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763977947942,0.00378999,2798.3,2798.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763977948840,0.18255999,2798.3,2798.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763977950038,1.18089,2798.1,2798.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1763977950941,1.18089,2798.1,2798.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763977951140,0.17879,2798.1,2798.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1763977959352,1.14169,2798.1,2798.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1763977959646,0.17879,2798.1,2798.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1763977960042,0.00378999,2798.3,2798.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1763977960449,0.18255999,2798.3,2798.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1763977965153,0.00378999,2798.3,2798.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1763977965657,0.17875,2798.8,2798.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1763977965959,5.02497212,2799.5,2799.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977966144,1.00517344,2799.5,2799.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977966552,0.18150919,2799.5,2799.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977967160,1.05900919,2799.5,2799.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977967451,0.93967212,2800.6,2800.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1763977967747,3.05441309,2801.3,2800.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1763977967748,4.32603212,2801.7,2801.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977967957,0.8775,2801.4,2801.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977968143,1.703615,2801.4,2801.2,0.00536136]
["bitfinex-derivatives","ETHF0:USTF0",1763977968349,4.0869205,2801.4,2801.2,0.0093102]
["bitfinex-derivatives","ETHF0:USTF0",1763977968566,4.2655005,2801.4,2801.2,0.0093102]
["bitfinex-derivatives","ETHF0:USTF0",1763977969352,1.0577005,2801.4,2801.2,0.0093102]
["bitfinex-derivatives","ETHF0:USTF0",1763977969557,1.0577005,2801.4,2801.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977969761,0.1802005,2801.4,2801.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977971752,0.1802005,2801.4,2801.3,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763977973962,0.0016205,2801.4,2801.3,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763977976261,3.2078,2802.3,2802.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977978165,3.2078,2802.6,2802.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1763977978368,3.38628,2802.9,2802.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977978569,4.26378,2802.9,2802.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977978867,0.75351,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977979162,0.8775,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977980565,0.8775,2802.2,2802.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1763977980766,0.8775,2801.9,2801.8,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763977980964,5.96814389,2802.5,2801.8,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763977981165,3.7828,2802.5,2801.8,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763977981367,0.17854,2801.9,2801.8,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763977983064,0.17855,2801.8,2801.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1763977983362,1.03406,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977984073,0.17856,2801.6,2801.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763977984281,0.17856,2801.6,2801.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763977984463,0.17853,2802.1,2802.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763977987366,0.93967212,2803.3,2802.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763977987367,3.2078,2802.8,2802.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763977988370,1.03399,2802.7,2802.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763977988665,0.1785,2802.6,2802.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763977988869,0.8555,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977989064,0.8555,2802.2,2802.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763977989263,0.8555,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977989666,0.8555,2802.2,2802.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763977990059,0.8555,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977990466,0.17854,2802.0,2801.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763977990665,1.03404,2802.0,2801.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763977991168,0.17854,2802.0,2801.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763977994376,1.03404,2802.0,2801.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1763977995679,1.03405,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977995885,1.85747431,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977997280,3.11406174,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763977999986,1.03407,2801.5,2801.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763978000180,1.85749431,2801.5,2801.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763978000579,3.2078,2801.2,2799.8,1.92183465]
["bitfinex-derivatives","ETHF0:USTF0",1763978000884,0.17872,2799.1,2799.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763978001182,0.17872,2799.1,2799.0,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763978001183,1.00214431,2799.1,2799.0,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763978001383,1.00214431,2799.1,2799.0,13.63486689]
["bitfinex-derivatives","ETHF0:USTF0",1763978001680,4.21327513,2799.1,2799.0,13.63793968]
["bitfinex-derivatives","ETHF0:USTF0",1763978001879,7.98052496,2799.1,2799.0,3.75917279]
["bitfinex-derivatives","ETHF0:USTF0",1763978002073,6.09947785,2799.1,2799.0,3.75917279]
["bitfinex-derivatives","ETHF0:USTF0",1763978002678,0.17873,2798.9,2798.8,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1763978002880,1.42577649,2798.9,2798.8,3.2131517]
["bitfinex-derivatives","ETHF0:USTF0",1763978003084,2.2492008,2798.9,2798.8,3.2131517]
["bitfinex-derivatives","ETHF0:USTF0",1763978003279,0.17875,2798.6,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978003485,7.03007026,2798.6,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978003686,9.83407026,2798.6,2798.5,12.75740226]
["bitfinex-derivatives","ETHF0:USTF0",1763978004187,8.90017703,2798.6,2798.5,0.23059685]
["bitfinex-derivatives","ETHF0:USTF0",1763978004591,11.01117703,2798.6,2798.5,13.31716374]
["bitfinex-derivatives","ETHF0:USTF0",1763978006182,11.01117703,2798.6,2798.5,12.43536374]
["bitfinex-derivatives","ETHF0:USTF0",1763978006691,11.40817703,2798.6,2798.5,13.31716374]
["bitfinex-derivatives","ETHF0:USTF0",1763978007993,4.20997431,2798.6,2798.5,13.31716374]
["bitfinex-derivatives","ETHF0:USTF0",1763978008403,3.38655,2798.6,2798.5,13.31716374]
["bitfinex-derivatives","ETHF0:USTF0",1763978016904,0.00333082,2799.1,2798.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763978016905,3.2078,2798.9,2798.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763978017204,3.38653,2798.9,2798.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763978017400,3.38653,2798.9,2798.8,10.07226689]
["bitfinex-derivatives","ETHF0:USTF0",1763978018610,3.38653,2798.9,2798.8,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978019798,0.00333082,2799.1,2799.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763978020001,0.00333082,2799.1,2799.0,10.72176689]
["bitfinex-derivatives","ETHF0:USTF0",1763978020205,0.00333082,2799.1,2799.0,13.92956689]
["bitfinex-derivatives","ETHF0:USTF0",1763978022011,0.18205082,2799.1,2799.0,13.92956689]
["bitfinex-derivatives","ETHF0:USTF0",1763978022800,0.18205082,2799.1,2799.0,10.72176689]
["bitfinex-derivatives","ETHF0:USTF0",1763978024413,0.00533254,2799.3,2799.2,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763978024611,0.00533254,2799.3,2799.2,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978025309,0.00902335,2799.3,2799.2,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978025607,0.18773335,2799.3,2799.2,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978025810,4.14063779,2799.7,2799.6,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763978026008,3.2078,2799.7,2799.6,10.07226689]
["bitfinex-derivatives","ETHF0:USTF0",1763978026212,0.17868,2799.7,2799.6,12.20476689]
["bitfinex-derivatives","ETHF0:USTF0",1763978026410,0.17868,2799.7,2799.6,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978026609,1.11291071,2799.7,2799.6,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978028818,2.20711779,2799.7,2799.6,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978029013,3.1413485,2799.7,2799.6,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978029408,3.4555572,2799.7,2799.6,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978029608,4.07907356,2799.7,2799.6,8.99696689]
["bitfinex-derivatives","ETHF0:USTF0",1763978030110,4.07907356,2799.7,2799.6,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978030316,2.20851071,2799.7,2799.6,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978030915,1.11291071,2799.7,2799.6,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978032010,2.27291071,2799.7,2799.6,13.28006689]
["bitfinex-derivatives","ETHF0:USTF0",1763978032212,2.27291071,2799.7,2799.6,12.20476689]
["bitfinex-derivatives","ETHF0:USTF0",1763978034923,2.27291071,2799.7,2799.6,13.38336689]
["bitfinex-derivatives","ETHF0:USTF0",1763978036422,1.33868,2799.7,2799.6,13.38336689]
["bitfinex-derivatives","ETHF0:USTF0",1763978036619,2.27900559,2799.7,2799.6,13.38336689]
["bitfinex-derivatives","ETHF0:USTF0",1763978040324,2.27900559,2799.7,2799.6,12.20476689]
["bitfinex-derivatives","ETHF0:USTF0",1763978040536,1.33872,2799.1,2799.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1763978040724,1.26445,2798.7,2798.6,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763978040925,5.34625566,2798.7,2798.6,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763978041230,4.09097831,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978041525,4.09097831,2798.7,2798.6,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763978043031,5.97389434,2798.7,2798.6,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763978043929,4.09097831,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978044227,1.26445,2798.6,2798.5,0.00433537]
["bitfinex-derivatives","ETHF0:USTF0",1763978044424,2.20477559,2798.6,2798.5,0.00433537]
["bitfinex-derivatives","ETHF0:USTF0",1763978045623,4.7127397,2798.6,2798.5,0.00433537]
["bitfinex-derivatives","ETHF0:USTF0",1763978045926,4.7127397,2798.6,2798.5,1.18563537]
["bitfinex-derivatives","ETHF0:USTF0",1763978046126,10.4477397,2798.6,2798.5,0.00433537]
["bitfinex-derivatives","ETHF0:USTF0",1763978047331,7.93977559,2798.6,2798.5,0.00433537]
["bitfinex-derivatives","ETHF0:USTF0",1763978049030,0.17877,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978049325,1.0857,2798.3,2798.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763978049632,1.26449,2798.1,2798.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763978049834,2.20992903,2798.1,2798.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763978050030,3.15025462,2798.1,2798.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763978050232,3.154391,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978050827,2.068691,2798.1,2798.0,1.65644226]
["bitfinex-derivatives","ETHF0:USTF0",1763978051332,1.12325197,2798.1,2798.0,1.65644226]
["bitfinex-derivatives","ETHF0:USTF0",1763978051933,2.20895197,2798.1,2798.0,1.65644226]
["bitfinex-derivatives","ETHF0:USTF0",1763978052128,2.20895197,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978052332,2.20895197,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978052933,3.154391,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978053334,2.20895197,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978053828,8.88981941,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978054336,8.88981941,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978055231,7.94495197,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978055731,2.20895197,2798.1,2798.0,1.65644226]
["bitfinex-derivatives","ETHF0:USTF0",1763978056035,7.94495197,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978056533,2.20895197,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978056731,2.20895197,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978059540,3.46953735,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978061335,3.46953735,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978061535,2.20895197,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978061838,6.23395197,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978062434,2.20895197,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978062734,7.94495197,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978065235,1.12325197,2798.1,2798.0,1.82824226]
["bitfinex-derivatives","ETHF0:USTF0",1763978066642,2.20895197,2798.1,2798.0,1.82824226]
["bitfinex-derivatives","ETHF0:USTF0",1763978066941,2.20895197,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978069342,3.15439984,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978071045,2.20895197,2798.1,2798.0,1.18414226]
["bitfinex-derivatives","ETHF0:USTF0",1763978071730,2.20895197,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978072440,3.46953735,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978072637,2.38383735,2798.1,2798.0,1.89194226]
["bitfinex-derivatives","ETHF0:USTF0",1763978072933,2.07410995,2798.1,2798.0,1.89194226]
["bitfinex-derivatives","ETHF0:USTF0",1763978073842,3.24010995,2798.1,2798.0,1.89194226]
["bitfinex-derivatives","ETHF0:USTF0",1763978074042,2.28925197,2798.1,2798.0,1.89194226]
["bitfinex-derivatives","ETHF0:USTF0",1763978075443,2.28925197,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978076141,2.28925197,2798.1,2798.0,1.14854226]
["bitfinex-derivatives","ETHF0:USTF0",1763978079343,2.28925197,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978079543,2.28925197,2798.1,2798.0,1.14854226]
["bitfinex-derivatives","ETHF0:USTF0",1763978082850,1.12325197,2798.1,2798.0,1.89194226]
["bitfinex-derivatives","ETHF0:USTF0",1763978083550,2.28925197,2798.1,2798.0,1.89194226]
["bitfinex-derivatives","ETHF0:USTF0",1763978083752,2.28925197,2798.1,2798.0,1.14854226]
["bitfinex-derivatives","ETHF0:USTF0",1763978084045,3.24082114,2798.1,2798.0,1.14854226]
["bitfinex-derivatives","ETHF0:USTF0",1763978084442,3.24082114,2798.1,2798.0,1.89194226]
["bitfinex-derivatives","ETHF0:USTF0",1763978084947,0.94446197,2798.1,2798.0,16.82634226]
["bitfinex-derivatives","ETHF0:USTF0",1763978085152,0.0053517,2798.3,2798.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763978085450,0.0053517,2798.3,2798.2,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763978085846,1.43933538,2798.7,2798.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763978086246,0.17875,2798.7,2798.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763978090049,1.31095,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978090250,2.54876587,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978090958,2.54876587,2798.6,2798.5,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763978091149,0.17875,2798.6,2798.5,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1763978093964,0.0053517,2798.9,2798.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763978095560,0.1840817,2798.9,2798.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763978096661,1.3162817,2798.9,2798.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763978096966,2.26181218,2798.9,2798.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763978097763,1.31094,2798.8,2798.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763978097963,2.25647048,2798.8,2798.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763978098460,1.31095,2798.6,2798.5,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763978098657,3.49429635,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978100459,3.49429635,2798.6,2798.5,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763978100657,2.25648048,2798.6,2798.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763978101665,2.25648048,2798.6,2798.5,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1763978101867,3.49429635,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978102465,1.26828,2798.3,2798.2,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763978102662,3.45162635,2798.3,2798.2,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763978103969,1.12431048,2798.3,2798.2,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763978104262,2.21381048,2798.3,2798.2,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763978106455,0.17879,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978106663,2.21382048,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978106855,2.21382048,2798.1,2798.0,1.12914226]
["bitfinex-derivatives","ETHF0:USTF0",1763978109071,1.12432048,2798.1,2798.0,1.46224226]
["bitfinex-derivatives","ETHF0:USTF0",1763978114569,0.17879,2798.1,2798.0,1.46224226]
["bitfinex-derivatives","ETHF0:USTF0",1763978114774,1.12270173,2798.1,2798.0,1.46224226]
["bitfinex-derivatives","ETHF0:USTF0",1763978116068,2.21220173,2798.1,2798.0,1.12914226]
["bitfinex-derivatives","ETHF0:USTF0",1763978116572,2.21220173,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978117578,2.21220173,2798.1,2798.0,1.12914226]
["bitfinex-derivatives","ETHF0:USTF0",1763978119676,2.21220173,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978119874,2.21220173,2798.1,2798.0,1.12914226]
["bitfinex-derivatives","ETHF0:USTF0",1763978120074,2.21220173,2798.1,2798.0,1.46224226]
["bitfinex-derivatives","ETHF0:USTF0",1763978120273,1.12270173,2798.1,2798.0,1.46224226]
["bitfinex-derivatives","ETHF0:USTF0",1763978120881,2.21220173,2798.1,2798.0,1.46224226]
["bitfinex-derivatives","ETHF0:USTF0",1763978121377,2.21220173,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978123468,4.10309182,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978123876,5.30324583,2798.1,2798.0,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1763978125274,5.30324583,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978125275,1.26831,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978125469,4.61252975,2797.7,2797.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1763978125671,1.0895,2797.2,2797.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763978126077,1.0895,2796.9,2796.5,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763978126386,1.0895,2796.6,2796.5,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1763978126681,2.21037506,2796.6,2796.5,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1763978126877,3.41052907,2796.6,2796.5,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1763978127384,3.40947279,2796.6,2796.5,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1763978128280,2.20931878,2796.6,2796.5,1.1305825]
["bitfinex-derivatives","ETHF0:USTF0",1763978129382,1.26838,2796.6,2796.5,1.1305825]
["bitfinex-derivatives","ETHF0:USTF0",1763978129577,2.46853401,2796.6,2796.5,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1763978131388,2.46853401,2796.6,2796.5,1.1305825]
["bitfinex-derivatives","ETHF0:USTF0",1763978132286,2.46853401,2796.6,2796.5,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1763978132787,1.26838,2796.6,2796.5,1.0752825]
["bitfinex-derivatives","ETHF0:USTF0",1763978133385,1.07974125,2796.9,2796.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978134182,1.25860125,2796.9,2796.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978134487,1.25558,2796.7,2796.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978134681,0.17888,2796.7,2796.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978136085,0.00304125,2796.9,2796.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978136389,0.00304125,2796.9,2796.8,2.27115401]
["bitfinex-derivatives","ETHF0:USTF0",1763978137696,3.2078,2797.8,2797.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978137886,4.46331,2797.8,2797.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978138098,5.40166285,2797.8,2797.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978138586,3.38661,2797.8,2797.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978138889,0.00536164,2798.0,2797.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978139089,0.00536164,2798.0,2797.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1763978139891,0.17876,2798.5,2798.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978140497,0.6433,2799.0,2798.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978140498,1.72,2799.0,2798.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978140692,4.2845,2799.1,2799.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978140896,5.22331248,2799.1,2799.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978141398,4.2845,2799.1,2799.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978142794,0.17872,2799.2,2799.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978142996,4.2845,2799.4,2799.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978143293,4.46318,2799.7,2799.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978143498,3.38648,2799.7,2799.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978144393,0.17868,2799.7,2799.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978144888,1.25538,2799.7,2799.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978145091,1.0767,2799.5,2799.4,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978145407,1.0767,2799.5,2799.4,1.07636164]
["bitfinex-derivatives","ETHF0:USTF0",1763978146195,0.17868,2799.7,2799.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1763978146893,3.8511,2800.0,2799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763978146894,4.8506,2800.0,2799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763978147899,1.6428,2800.0,2799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763978149305,1.6428,2800.0,2799.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763978149603,0.17868,2799.8,2799.4,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978149905,1.5876,2799.5,2799.4,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978150297,1.5876,2799.5,2799.4,1.00516164]
["bitfinex-derivatives","ETHF0:USTF0",1763978152096,1.17819,2799.6,2799.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763978152702,1.7663,2799.5,2799.4,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978155401,1.7663,2799.5,2799.4,1.00516164]
["bitfinex-derivatives","ETHF0:USTF0",1763978155604,1.1782,2799.5,2799.4,1.00516164]
["bitfinex-derivatives","ETHF0:USTF0",1763978155799,1.7663,2799.5,2799.4,1.00516164]
["bitfinex-derivatives","ETHF0:USTF0",1763978156398,1.7663,2799.5,2799.4,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978158808,1.17822,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978159204,1.76633,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978159408,0.17873,2799.0,2798.9,1.00443088]
["bitfinex-derivatives","ETHF0:USTF0",1763978159911,1.17823,2799.0,2798.9,1.00443088]
["bitfinex-derivatives","ETHF0:USTF0",1763978160301,0.17873,2799.0,2798.9,1.00443088]
["bitfinex-derivatives","ETHF0:USTF0",1763978160501,1.17823,2799.0,2798.9,1.00443088]
["bitfinex-derivatives","ETHF0:USTF0",1763978160704,0.17873,2799.0,2798.9,1.00443088]
["bitfinex-derivatives","ETHF0:USTF0",1763978162007,1.67363,2799.0,2798.9,0.00463088]
["bitfinex-derivatives","ETHF0:USTF0",1763978163210,0.17873,2799.0,2798.9,0.97993088]
["bitfinex-derivatives","ETHF0:USTF0",1763978163911,0.17873,2799.0,2798.9,4.18773088]
["bitfinex-derivatives","ETHF0:USTF0",1763978165014,0.00536164,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978165313,1.13278164,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978166212,0.18408164,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978167215,0.00536164,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978169417,0.94870274,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978169715,0.94880751,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978170912,2.07622751,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978171105,1.67363,2799.0,2798.9,0.00463088]
["bitfinex-derivatives","ETHF0:USTF0",1763978171307,2.62139887,2799.0,2798.9,0.00463088]
["bitfinex-derivatives","ETHF0:USTF0",1763978171606,3.56484474,2799.0,2798.9,0.00463088]
["bitfinex-derivatives","ETHF0:USTF0",1763978172408,3.56484474,2799.0,2798.9,0.97993088]
["bitfinex-derivatives","ETHF0:USTF0",1763978172918,3.56484474,2799.0,2798.9,0.00463088]
["bitfinex-derivatives","ETHF0:USTF0",1763978173215,2.61707587,2799.0,2798.9,0.97993088]
["bitfinex-derivatives","ETHF0:USTF0",1763978174015,2.07087587,2799.0,2798.9,0.97993088]
["bitfinex-derivatives","ETHF0:USTF0",1763978174210,1.12217587,2799.0,2798.9,0.97993088]
["bitfinex-derivatives","ETHF0:USTF0",1763978174614,1.12217587,2799.0,2798.9,4.18773088]
["bitfinex-derivatives","ETHF0:USTF0",1763978174909,0.94344587,2799.0,2798.9,4.18773088]
["bitfinex-derivatives","ETHF0:USTF0",1763978175114,0.00536164,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978175313,0.95084188,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978175919,0.00536164,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978176221,0.9487165,2799.7,2799.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978176917,0.5462,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978177217,1.49510165,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978177418,0.94551966,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978177621,0.9487,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978177820,1.89421966,2799.2,2799.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978178216,0.94551966,2799.2,2799.1,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1763978179820,0.94890165,2799.5,2799.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978180328,0.94890165,2799.6,2799.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978180725,0.94890165,2799.6,2799.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763978181127,2.2133862,2799.7,2799.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978181324,3.15984295,2799.7,2799.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978182022,2.21114295,2799.7,2799.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978182221,0.94645675,2799.7,2799.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978183029,1.4949,2799.5,2799.4,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1763978183238,2.44135675,2799.5,2799.4,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1763978183436,1.89515675,2799.5,2799.4,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1763978183939,2.44135675,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978184436,3.39124979,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978184639,1.89859304,2799.3,2799.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978184833,2.84504979,2799.3,2799.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978185135,0.9487,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978185332,1.89515675,2799.1,2799.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1763978185636,1.89515675,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978187229,0.94645675,2799.1,2799.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1763978187840,0.94645675,2799.1,2799.0,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1763978188844,0.94645675,2799.1,2799.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763978189432,1.89515675,2799.1,2799.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978189741,1.89515675,2799.1,2799.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763978189742,0.94645675,2799.1,2799.0,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1763978190540,1.89515675,2799.1,2799.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1763978191237,1.4342,2799.5,2799.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763978191840,1.4342,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978194638,1.4342,2799.5,2799.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763978194834,0.5383,2799.5,2799.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763978195144,1.4342,2799.5,2799.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763978195836,0.5383,2799.5,2799.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763978196343,1.4342,2799.5,2799.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763978196942,0.8959,2799.2,2799.1,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1763978198242,0.8959,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978199337,1.4342,2799.0,2798.9,0.00463088]
["bitfinex-derivatives","ETHF0:USTF0",1763978200545,1.4342,2799.0,2798.9,0.88703088]
["bitfinex-derivatives","ETHF0:USTF0",1763978203342,0.94989304,2799.4,2798.9,0.88703088]
["bitfinex-derivatives","ETHF0:USTF0",1763978203548,1.83526074,2799.3,2799.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763978205850,0.8959,2799.1,2799.0,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1763978206046,0.8959,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978206349,0.93936074,2799.1,2799.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1763978206549,1.12860304,2799.4,2799.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1763978206550,0.17871,2799.4,2799.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763978206845,0.17872,2799.1,2798.9,0.00463088]
["bitfinex-derivatives","ETHF0:USTF0",1763978207045,2.29797505,2799.0,2798.9,0.00463088]
["bitfinex-derivatives","ETHF0:USTF0",1763978210656,2.47670505,2799.0,2798.9,0.00463088]
["bitfinex-derivatives","ETHF0:USTF0",1763978212449,1.3584,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978212646,1.12863304,2798.9,2798.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1763978212844,1.04904,2798.9,2798.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763978213153,1.98995796,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978213451,0.94091796,2798.8,2798.4,3.21757079]
["bitfinex-derivatives","ETHF0:USTF0",1763978213650,1.81121796,2798.7,2798.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763978214154,0.94091796,2798.7,2798.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763978214655,1.81121796,2798.7,2798.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763978215553,0.94091796,2798.7,2798.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763978216354,0.18410164,2798.9,2798.4,3.21757079]
["bitfinex-derivatives","ETHF0:USTF0",1763978216355,1.05440164,2798.9,2798.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763978216557,1.99492345,2798.9,2798.4,3.21757079]
["bitfinex-derivatives","ETHF0:USTF0",1763978216855,1.81082181,2798.8,2798.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763978217652,1.98956181,2798.8,2798.4,3.21757079]
["bitfinex-derivatives","ETHF0:USTF0",1763978217857,0.94052181,2798.7,2798.4,3.21757079]
["bitfinex-derivatives","ETHF0:USTF0",1763978218059,0.17874,2798.8,2798.4,3.21757079]
["bitfinex-derivatives","ETHF0:USTF0",1763978218950,1.3584,2798.5,2798.4,4.05977079]
["bitfinex-derivatives","ETHF0:USTF0",1763978221854,1.3584,2798.5,2798.4,3.21757079]
["bitfinex-derivatives","ETHF0:USTF0",1763978222058,2.47758474,2798.5,2798.4,3.08756941]
["bitfinex-derivatives","ETHF0:USTF0",1763978222257,0.95578,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978222556,0.4551,2798.0,2797.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763978222747,0.94989304,2798.4,2798.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978222952,1.2651,2798.5,2798.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978223149,2.20905295,2798.5,2798.4,0.80389472]
["bitfinex-derivatives","ETHF0:USTF0",1763978223458,2.20905295,2798.5,2798.4,0.00419472]
["bitfinex-derivatives","ETHF0:USTF0",1763978223852,0.95577,2798.3,2798.2,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978224051,1.89972295,2798.3,2798.2,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978224257,0.777,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978224449,0.777,2797.9,2797.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763978224450,1.2321,2797.5,2797.4,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763978224758,1.2321,2797.5,2797.4,3.21090583]
["bitfinex-derivatives","ETHF0:USTF0",1763978225862,1.2321,2797.5,2797.4,4.01060583]
["bitfinex-derivatives","ETHF0:USTF0",1763978226157,0.4551,2798.0,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978226464,0.4881,2798.5,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978226654,0.94286459,2798.4,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978226854,0.4881,2798.5,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978227054,0.94304702,2798.4,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978227254,0.4881,2798.5,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978227461,0.94349134,2798.4,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978227653,1.2321,2798.0,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978228260,0.777,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978228463,0.777,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978228664,0.4551,2798.0,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978228868,1.2321,2798.0,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978230063,0.4551,2798.0,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978230462,0.95578,2798.2,2798.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978230658,0.95578,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978230865,0.777,2797.9,2797.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763978231870,0.4551,2798.0,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978232061,0.777,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978232262,1.2321,2798.0,2797.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978232965,0.17878,2798.2,2798.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978233159,0.95578,2798.2,2798.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978236766,0.777,2798.2,2798.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978237768,1.44386,2798.5,2798.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978238771,0.777,2798.2,2798.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763978239272,0.66686,2798.5,2798.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763978240163,1.44386,2798.5,2798.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978240473,0.777,2798.2,2798.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763978241272,0.95577,2798.4,2798.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978241567,0.777,2798.2,2798.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1763978241869,0.95577,2798.4,2798.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978242673,0.17877,2798.4,2798.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978242872,0.95577,2798.4,2798.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978244961,1.90112504,2798.4,2798.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978245174,1.12412504,2798.4,2798.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978245668,0.17877,2798.4,2798.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978250576,0.17877,2798.4,2798.3,1.99930376]
["bitfinex-derivatives","ETHF0:USTF0",1763978252572,0.4551,2798.5,2798.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978253075,4.34179468,2798.9,2798.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1763978253276,1.67270215,2798.8,2798.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763978253475,0.94560215,2798.8,2798.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763978254273,1.67270215,2798.8,2798.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763978254771,0.94560215,2798.8,2798.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763978255877,1.67270215,2798.8,2798.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763978258466,0.94560215,2798.8,2798.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763978259477,0.00536164,2798.9,2798.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763978259677,0.73246164,2798.9,2798.8,1.94910376]
["bitfinex-derivatives","ETHF0:USTF0",1763978260072,0.73246164,2798.9,2798.6,1.94910376]
["bitfinex-derivatives","ETHF0:USTF0",1763978260073,0.7271,2798.7,2798.6,1.94910376]
["bitfinex-derivatives","ETHF0:USTF0",1763978260279,0.7271,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978261377,0.7271,2798.6,2798.5,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763978263881,0.7271,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978264077,1.67391796,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978265184,1.85266796,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978265482,1.19960376,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978265483,0.90587,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978265683,1.12564548,2798.3,2798.0,1.19960376]
["bitfinex-derivatives","ETHF0:USTF0",1763978265884,0.90587,2798.3,2798.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763978266093,1.85290587,2798.3,2798.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763978266586,0.7271,2798.1,2798.0,1.94910376]
["bitfinex-derivatives","ETHF0:USTF0",1763978267586,0.90587,2798.3,2798.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763978267790,1.85323593,2798.3,2798.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763978267985,1.12613593,2798.3,2798.0,1.19960376]
["bitfinex-derivatives","ETHF0:USTF0",1763978268190,0.3926,2798.0,2797.9,5.08010376]
["bitfinex-derivatives","ETHF0:USTF0",1763978268383,0.17878,2798.2,2798.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763978268584,1.83750884,2798.2,2798.1,1.87230376]
["bitfinex-derivatives","ETHF0:USTF0",1763978268779,1.1041,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978269486,1.1041,2798.0,2797.9,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763978269686,1.1041,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978270090,1.1041,2798.0,2797.9,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1763978270594,2.06919304,2798.5,2798.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763978270893,3.01609324,2798.5,2798.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763978271491,3.01609324,2798.5,2798.3,1.19960376]
["bitfinex-derivatives","ETHF0:USTF0",1763978271693,1.6584002,2798.4,2798.3,1.87230376]
["bitfinex-derivatives","ETHF0:USTF0",1763978273397,1.6584002,2798.4,2798.1,1.19960376]
["bitfinex-derivatives","ETHF0:USTF0",1763978273593,1.6584002,2798.3,2798.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763978273784,0.9469002,2798.3,2798.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763978273985,1.6584002,2798.3,2798.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763978274593,0.7115,2798.2,2798.1,1.19960376]
["bitfinex-derivatives","ETHF0:USTF0",1763978275294,0.7115,2798.2,2798.1,1.87230376]
["bitfinex-derivatives","ETHF0:USTF0",1763978278096,1.29806,2798.5,2798.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763978278287,2.24481071,2798.5,2798.1,1.19960376]
["bitfinex-derivatives","ETHF0:USTF0",1763978278489,0.94675071,2798.4,2798.1,1.19960376]
["bitfinex-derivatives","ETHF0:USTF0",1763978278788,1.65825071,2798.3,2798.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763978279999,0.17876,2798.5,2798.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1763978280294,2.22953431,2798.5,2798.4,1.87230376]
["bitfinex-derivatives","ETHF0:USTF0",1763978280495,1.51803431,2798.5,2798.4,1.87230376]
["bitfinex-derivatives","ETHF0:USTF0",1763978282306,1.33927431,2798.5,2798.4,1.87230376]
["bitfinex-derivatives","ETHF0:USTF0",1763978282600,1.27004784,2798.9,2798.4,1.19960376]
["bitfinex-derivatives","ETHF0:USTF0",1763978282601,0.6604,2798.8,2798.4,1.19960376]
["bitfinex-derivatives","ETHF0:USTF0",1763978282801,1.60694958,2798.7,2798.6,1.80520376]
["bitfinex-derivatives","ETHF0:USTF0",1763978284197,0.94654958,2798.7,2798.4,4.40740376]
["bitfinex-derivatives","ETHF0:USTF0",1763978284405,1.13613747,2798.9,2797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763978284406,0.6604,2798.4,2798.3,1.19960376]
["bitfinex-derivatives","ETHF0:USTF0",1763978284703,0.6604,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978284903,0.6604,2798.4,2798.3,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763978285204,0.6604,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978285898,0.83917,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978286097,1.0524,2798.0,2797.9,5.01300376]
["bitfinex-derivatives","ETHF0:USTF0",1763978286299,1.23119,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978286508,1.23119,2798.0,2797.2,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978286509,1.0524,2797.5,2797.2,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978286699,3.19837787,2797.5,2797.2,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978287096,1.99877411,2797.5,2797.2,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978287495,1.99877411,2797.5,2797.2,1.2049654]
["bitfinex-derivatives","ETHF0:USTF0",1763978287704,1.99877411,2797.5,2797.2,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978288703,1.0524,2797.5,2797.4,0.60870583]
["bitfinex-derivatives","ETHF0:USTF0",1763978288908,1.0524,2797.5,2797.4,1.80830959]
["bitfinex-derivatives","ETHF0:USTF0",1763978289608,1.0524,2797.5,2797.4,0.60870583]
["bitfinex-derivatives","ETHF0:USTF0",1763978291911,0.392,2797.5,2797.4,1.80830959]
["bitfinex-derivatives","ETHF0:USTF0",1763978292114,1.0524,2797.5,2797.4,0.00310583]
["bitfinex-derivatives","ETHF0:USTF0",1763978292904,1.0524,2797.5,2797.4,0.60870583]
["bitfinex-derivatives","ETHF0:USTF0",1763978293608,1.34403583,2798.0,2797.4,0.60870583]
["bitfinex-derivatives","ETHF0:USTF0",1763978293609,0.392,2798.0,2797.4,1.80830959]
["bitfinex-derivatives","ETHF0:USTF0",1763978293903,0.392,2797.5,2797.4,1.80830959]
["bitfinex-derivatives","ETHF0:USTF0",1763978294408,1.0524,2797.5,2797.4,0.60870583]
["bitfinex-derivatives","ETHF0:USTF0",1763978295011,1.0524,2797.5,2797.4,1.80830959]
["bitfinex-derivatives","ETHF0:USTF0",1763978295707,0.57079,2798.0,2797.4,1.80830959]
["bitfinex-derivatives","ETHF0:USTF0",1763978295916,0.6604,2797.9,2797.8,1.80520376]
["bitfinex-derivatives","ETHF0:USTF0",1763978296413,0.6604,2797.9,2797.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978296914,0.6604,2797.9,2797.8,1.80520376]
["bitfinex-derivatives","ETHF0:USTF0",1763978297115,1.23119,2798.0,2797.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978300415,1.0524,2798.0,2797.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978300618,0.392,2798.0,2797.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978300919,1.0524,2798.0,2797.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978302418,0.392,2798.0,2797.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978303816,1.0524,2798.0,2797.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978304321,0.392,2798.0,2797.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978306716,0.17877,2798.3,2798.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978306921,1.76335557,2798.3,2798.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978307212,1.76335557,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978307213,0.8392,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978307419,0.8392,2797.9,2797.4,4.44828738]
["bitfinex-derivatives","ETHF0:USTF0",1763978307619,0.6604,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978308122,0.6604,2797.8,2797.7,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763978308618,0.6604,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978309319,0.6604,2797.8,2797.7,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763978309815,0.392,2798.5,2797.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978310014,0.6604,2798.1,2798.0,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1763978310217,3.38657,2798.4,2797.7,4.44518155]
["bitfinex-derivatives","ETHF0:USTF0",1763978310413,0.83917,2798.4,2798.3,1.84298155]
["bitfinex-derivatives","ETHF0:USTF0",1763978310612,1.76360461,2798.4,2798.3,1.84298155]
["bitfinex-derivatives","ETHF0:USTF0",1763978310814,1.76360461,2798.4,2798.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978310815,0.83917,2798.4,2798.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1763978311009,0.83917,2798.4,2798.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763978311214,0.6073,2798.2,2798.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1763978311918,0.6073,2798.1,2798.0,1.64798155]
["bitfinex-derivatives","ETHF0:USTF0",1763978312822,0.17877,2798.4,2798.0,1.64798155]
["bitfinex-derivatives","ETHF0:USTF0",1763978313609,0.6073,2798.1,2798.0,1.64798155]
["bitfinex-derivatives","ETHF0:USTF0",1763978314425,0.6073,2798.1,2798.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1763978316037,0.6073,2797.9,2797.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1763978316413,0.358,2798.0,2797.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978316618,0.4667,2798.0,2797.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978317117,0.17877,2798.4,2797.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978318919,0.78607,2798.4,2798.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978319126,0.17877,2798.4,2798.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978319425,3.2078,2798.7,2798.3,1.79688155]
["bitfinex-derivatives","ETHF0:USTF0",1763978319727,3.8151,2798.7,2798.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978319917,4.73955695,2798.7,2798.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978320427,1.53175695,2798.7,2798.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978320627,1.53165775,2798.7,2798.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978321031,0.18410164,2798.9,2798.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978321228,1.10848647,2798.9,2798.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763978321526,0.18410164,2798.9,2798.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978324329,0.79140164,2798.9,2798.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1763978324631,0.79140164,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978325231,0.79140164,2798.9,2798.5,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763978325528,0.18410164,2798.9,2798.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763978325731,0.00536164,2798.9,2798.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763978327825,0.55016164,2798.9,2798.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763978328928,0.5448,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978329134,0.72355,2798.7,2798.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763978329633,0.5448,2798.6,2798.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978330232,0.72355,2798.7,2798.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763978330830,0.17875,2798.7,2798.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763978331137,0.72355,2798.7,2798.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763978332426,0.17875,2798.7,2798.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763978334430,0.55016164,2798.9,2798.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763978335236,0.5448,2798.6,2798.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978335529,0.0448,2798.6,2798.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978335723,0.0448,2798.6,2798.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763978337334,0.0448,2798.6,2798.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978338542,0.0448,2798.6,2798.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763978340343,0.0448,2798.6,2798.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978340543,0.0448,2798.6,2798.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763978340843,0.0448,2798.6,2798.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978341341,0.0448,2798.6,2798.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763978341643,0.0448,2798.6,2798.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978342139,0.0448,2798.6,2798.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763978342344,0.54836164,2798.9,2798.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763978342541,1.4739384,2798.9,2798.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763978342739,0.9309384,2798.9,2798.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763978342940,0.00425558,2799.0,2798.8,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763978343141,0.543,2799.6,2799.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763978343437,0.543,2799.6,2799.3,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763978343438,0.543,2799.4,2799.3,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763978343846,1.46855828,2799.4,2799.3,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763978344044,1.47301357,2799.4,2799.3,3.74391326]
["bitfinex-derivatives","ETHF0:USTF0",1763978344449,2.88909512,2799.4,2799.3,0.00321326]
["bitfinex-derivatives","ETHF0:USTF0",1763978346649,1.65171357,2799.4,2799.3,0.00321326]
["bitfinex-derivatives","ETHF0:USTF0",1763978347947,1.65171357,2799.4,2799.3,0.53611326]
["bitfinex-derivatives","ETHF0:USTF0",1763978348837,1.65171357,2799.4,2799.3,0.00321326]
["bitfinex-derivatives","ETHF0:USTF0",1763978349348,2.6037494,2799.4,2799.3,0.00321326]
["bitfinex-derivatives","ETHF0:USTF0",1763978350146,0.72172,2799.2,2799.1,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978350347,2.91109007,2799.2,2799.1,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978350550,2.88465983,2799.2,2799.1,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978351247,2.88465983,2799.2,2799.1,0.00927169]
["bitfinex-derivatives","ETHF0:USTF0",1763978352251,4.1541202,2799.2,2799.1,0.00927169]
["bitfinex-derivatives","ETHF0:USTF0",1763978353453,2.91673865,2799.2,2799.1,0.00927169]
["bitfinex-derivatives","ETHF0:USTF0",1763978355354,1.64727828,2799.2,2799.1,0.00927169]
["bitfinex-derivatives","ETHF0:USTF0",1763978357056,1.64727828,2799.2,2799.1,0.54217169]
["bitfinex-derivatives","ETHF0:USTF0",1763978357258,1.64727828,2799.2,2799.1,0.00927169]
["bitfinex-derivatives","ETHF0:USTF0",1763978357753,1.64727828,2799.2,2799.1,0.54217169]
["bitfinex-derivatives","ETHF0:USTF0",1763978357956,1.64727828,2799.2,2799.1,0.00927169]
["bitfinex-derivatives","ETHF0:USTF0",1763978360152,2.59940792,2799.2,2799.1,0.00927169]
["bitfinex-derivatives","ETHF0:USTF0",1763978360357,0.543,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978360554,0.17874,2798.8,2798.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763978361259,0.17874,2798.8,2798.7,0.53572891]
["bitfinex-derivatives","ETHF0:USTF0",1763978370486,0.72174,2798.8,2798.7,0.53572891]
["bitfinex-derivatives","ETHF0:USTF0",1763978370777,0.17874,2798.8,2798.7,0.53572891]
["bitfinex-derivatives","ETHF0:USTF0",1763978371175,0.72174,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978372077,0.17874,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978373473,0.69214,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978373980,1.61965581,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978376476,1.61965581,2798.8,2798.7,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1763978377982,2.81901034,2798.8,2798.7,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1763978378375,1.61965581,2798.8,2798.7,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1763978378577,1.61965581,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978379482,1.10625581,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978379783,1.61965581,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978382077,1.10625581,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978382681,1.61965581,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978384779,1.10625581,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978385679,1.61965581,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978393687,1.10625581,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978394577,1.57245581,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978395085,1.10625581,2798.8,2798.7,0.48462891]
["bitfinex-derivatives","ETHF0:USTF0",1763978395281,4.62632845,2799.2,2799.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763978395585,5.55390961,2799.2,2799.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763978396182,0.64494,2798.8,2798.7,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1763978396576,1.57252116,2798.8,2798.7,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1763978399580,1.39378116,2798.8,2798.7,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1763978399982,1.39378116,2798.8,2798.7,0.47032891]
["bitfinex-derivatives","ETHF0:USTF0",1763978400287,1.39378116,2798.8,2798.7,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1763978400585,0.92758116,2798.8,2798.7,1.66968344]
["bitfinex-derivatives","ETHF0:USTF0",1763978400989,0.64853,2799.1,2799.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763978401286,1.57206305,2799.1,2799.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763978401489,0.4698,2798.8,2798.7,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1763978401684,0.5259,2799.0,2798.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763978401987,1.39343972,2799.0,2798.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763978402874,0.4698,2798.8,2798.7,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1763978403285,1.39303877,2798.8,2798.7,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1763978404787,1.57177877,2798.8,2798.7,0.00282891]
["bitfinex-derivatives","ETHF0:USTF0",1763978405085,0.4698,2798.6,2798.5,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978405485,1.39303877,2798.6,2798.5,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978406190,1.57178877,2798.6,2798.5,0.00870465]
["bitfinex-derivatives","ETHF0:USTF0",1763978408292,2.52335925,2798.6,2798.5,0.00870465]
["bitfinex-derivatives","ETHF0:USTF0",1763978409289,0.2588,2798.5,2797.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978409590,0.17884,2797.2,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978409789,4.13103877,2797.1,2796.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978409992,1.19935453,2796.6,2796.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978410291,1.20255744,2796.6,2796.5,0.2706834]
["bitfinex-derivatives","ETHF0:USTF0",1763978410591,0.18208291,2796.6,2796.5,0.2706834]
["bitfinex-derivatives","ETHF0:USTF0",1763978414284,0.18208291,2796.6,2796.5,0.7462834]
["bitfinex-derivatives","ETHF0:USTF0",1763978414685,0.00320291,2796.6,2796.5,0.7462834]
["bitfinex-derivatives","ETHF0:USTF0",1763978415894,0.00320291,2796.6,2796.5,2.63901511]
["bitfinex-derivatives","ETHF0:USTF0",1763978416088,3.2078,2797.5,2797.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763978416291,2.85564635,2797.5,2797.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763978416790,0.17879,2798.0,2797.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763978416992,0.18192916,2798.0,2797.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763978417587,0.18192916,2798.0,2797.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978417588,0.1788,2797.9,2797.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978418296,3.2078,2797.7,2797.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978419095,0.17882,2797.6,2797.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978422401,0.17883,2797.5,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978422601,3.2078,2797.4,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978423099,3.2078,2797.1,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978423491,0.17886,2797.0,2796.3,3.21316164]
["bitfinex-derivatives","ETHF0:USTF0",1763978423701,3.2078,2796.8,2796.3,3.21316164]
["bitfinex-derivatives","ETHF0:USTF0",1763978424206,3.38667,2796.8,2796.3,3.21316164]
["bitfinex-derivatives","ETHF0:USTF0",1763978424593,3.38667,2796.8,2796.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763978425395,0.17883,2797.4,2797.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763978425995,0.17883,2797.4,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978426603,0.00313916,2798.0,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978426604,0.17885,2797.1,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978426810,0.17885,2797.1,2797.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763978427005,0.17885,2797.1,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978427403,0.17885,2797.1,2797.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763978427597,0.17885,2797.1,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978428103,0.17885,2797.1,2797.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763978428998,0.17885,2797.1,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978430406,0.17885,2797.1,2797.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763978432895,0.17885,2797.1,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978433207,0.17885,2797.1,2797.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763978433702,0.17885,2797.1,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978435301,0.17885,2797.1,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978435605,1.10653429,2797.1,2797.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1763978435898,1.10653429,2797.1,2797.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1763978438704,0.9507162,2797.6,2797.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763978439008,0.17881,2797.7,2797.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763978441003,0.00313916,2798.0,2797.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763978442005,0.00536164,2798.1,2798.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763978442203,0.17878,2798.3,2798.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763978443313,0.18224722,2798.3,2798.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763978445713,0.17878,2798.2,2798.0,0.29416164]
["bitfinex-derivatives","ETHF0:USTF0",1763978446106,0.17878,2798.2,2798.0,0.74036164]
["bitfinex-derivatives","ETHF0:USTF0",1763978446306,0.17878,2798.2,2798.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763978448709,0.00346722,2798.3,2798.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763978451911,0.00536164,2798.5,2798.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763978453015,0.00922958,2798.5,2798.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763978454816,3.2078,2799.0,2798.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763978455812,3.21154832,2799.0,2798.9,0.4699253]
["bitfinex-derivatives","ETHF0:USTF0",1763978460619,0.00536164,2799.2,2799.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978460815,1.8970293,2800.1,2799.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763978460816,3.2078,2800.0,2799.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763978461117,3.2078,2800.0,2799.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978461510,3.6481,2800.0,2799.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978461711,3.65171951,2800.0,2799.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978462520,0.4403,2799.8,2799.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978462714,0.61898,2799.8,2799.7,0.00536164]
["bitfinex-derivatives","ETHF0:USTF0",1763978463020,0.4403,2799.1,2799.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1763978463323,0.4403,2799.0,2798.9,0.4566253]
["bitfinex-derivatives","ETHF0:USTF0",1763978463523,0.61903,2799.0,2798.9,0.4566253]
["bitfinex-derivatives","ETHF0:USTF0",1763978463720,0.61903,2799.0,2798.9,0.0043253]
["bitfinex-derivatives","ETHF0:USTF0",1763978463920,0.86623,2799.0,2798.9,0.0043253]
["bitfinex-derivatives","ETHF0:USTF0",1763978467028,0.61903,2799.0,2798.9,0.0043253]
["bitfinex-derivatives","ETHF0:USTF0",1763978467324,1.54595848,2799.0,2798.9,0.0043253]
["bitfinex-derivatives","ETHF0:USTF0",1763978467721,1.79315848,2799.0,2798.9,0.0043253]
["bitfinex-derivatives","ETHF0:USTF0",1763978468626,1.79315848,2799.0,2798.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763978468627,0.17876,2798.6,2798.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763978468826,0.17876,2798.6,2798.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763978469427,0.17876,2798.6,2798.5,0.70443189]
["bitfinex-derivatives","ETHF0:USTF0",1763978474127,0.17876,2798.6,2798.5,3.91223189]
["bitfinex-derivatives","ETHF0:USTF0",1763978474532,0.00536164,2798.8,2798.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978474728,3.2078,2799.2,2799.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978474934,1.1294262,2799.3,2798.5,5.64752179]
["bitfinex-derivatives","ETHF0:USTF0",1763978474935,0.17871,2799.3,2799.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978476441,1.8970293,2799.9,2799.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978476442,0.95433571,2800.0,2799.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978476637,0.44391951,2800.0,2799.9,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763978476839,0.44391951,2800.0,2799.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978477037,0.44391951,2800.0,2799.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763978477038,1.37408949,2800.0,2799.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763978477239,0.44391951,2800.0,2799.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763978477740,0.44391951,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978477741,0.4403,2799.4,2799.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763978477933,0.4403,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978479855,1.36986117,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978480057,1.36986117,2799.4,2799.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763978480551,0.4403,2799.4,2799.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763978480758,0.17869,2799.6,2799.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763978480949,1.10876404,2799.6,2799.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1763978481252,1.39463571,2800.0,2799.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978481554,2.32490104,2800.0,2799.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763978481750,0.93026533,2799.9,2799.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978482048,0.00361951,2800.0,2799.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978483246,0.05265771,2800.0,2799.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978484956,1.60200873,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978485254,0.18228951,2800.0,2799.9,0.4032618]
["bitfinex-derivatives","ETHF0:USTF0",1763978485457,1.11254266,2800.0,2799.9,0.4032618]
["bitfinex-derivatives","ETHF0:USTF0",1763978485765,1.55284266,2800.0,2799.9,0.4032618]
["bitfinex-derivatives","ETHF0:USTF0",1763978486153,1.11254266,2800.0,2799.9,0.4032618]
["bitfinex-derivatives","ETHF0:USTF0",1763978486357,0.18228951,2800.0,2799.9,0.4032618]
["bitfinex-derivatives","ETHF0:USTF0",1763978486853,0.4403,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978487151,0.18228951,2800.0,2799.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763978487456,0.4403,2799.8,2799.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763978488357,0.17867,2799.9,2799.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978488756,1.54894961,2799.9,2799.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978489354,0.4403,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978489754,0.4403,2799.8,2799.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763978489956,0.17867,2799.9,2799.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978490950,0.61897,2799.9,2799.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978491148,0.17867,2799.9,2799.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978492059,0.59537,2799.9,2799.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763978492261,0.59537,2799.9,2799.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763978492954,0.59537,2799.9,2799.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763978494859,0.00361951,2800.0,2799.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763978497559,1.951e-05,2800.0,2799.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763978497762,1.951e-05,2800.0,2799.8,5.09561283]
["bitfinex-derivatives","ETHF0:USTF0",1763978497763,0.59532,2800.7,2800.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763978497962,1.52366992,2800.7,2800.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763978498756,1.52830412,2800.7,2800.6,0.44397829]
["bitfinex-derivatives","ETHF0:USTF0",1763978499358,1.52830412,2800.7,2800.6,0.00257829]
["bitfinex-derivatives","ETHF0:USTF0",1763978499758,7.52830412,2800.7,2800.6,0.00257829]
["bitfinex-derivatives","ETHF0:USTF0",1763978500867,0.4167,2800.1,2800.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763978501164,0.59536,2800.1,2800.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763978501764,0.59536,2800.1,2800.0,0.00338961]
["bitfinex-derivatives","ETHF0:USTF0",1763978502069,1.52358055,2800.1,2800.0,0.00338961]
["bitfinex-derivatives","ETHF0:USTF0",1763978502266,0.4167,2799.6,2799.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763978502463,0.4167,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978503171,3.6245,2799.9,2799.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763978503370,4.73256446,2799.9,2799.8,0.44452793]
["bitfinex-derivatives","ETHF0:USTF0",1763978503665,4.73256446,2799.9,2799.8,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1763978505372,5.68624435,2799.9,2799.8,0.00312793]
["bitfinex-derivatives","ETHF0:USTF0",1763978505868,0.4167,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978506172,1.34609446,2799.5,2799.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763978506373,1.52479446,2799.5,2799.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763978506765,1.52479446,2799.5,2799.4,0.44462039]
["bitfinex-derivatives","ETHF0:USTF0",1763978507774,1.10809446,2799.5,2799.4,0.44462039]
["bitfinex-derivatives","ETHF0:USTF0",1763978509569,1.52479446,2799.5,2799.4,0.00322039]
["bitfinex-derivatives","ETHF0:USTF0",1763978511173,1.52479446,2799.5,2799.4,0.42372039]
["bitfinex-derivatives","ETHF0:USTF0",1763978511677,1.10809446,2799.5,2799.4,0.42372039]
["bitfinex-derivatives","ETHF0:USTF0",1763978512474,1.53019446,2799.5,2799.4,0.42372039]
["bitfinex-derivatives","ETHF0:USTF0",1763978514978,1.10809446,2799.5,2799.4,0.42372039]
["bitfinex-derivatives","ETHF0:USTF0",1763978516775,1.53019446,2799.5,2799.4,0.42372039]
["bitfinex-derivatives","ETHF0:USTF0",1763978518773,1.53019446,2799.5,2799.4,0.00322039]
["bitfinex-derivatives","ETHF0:USTF0",1763978520777,4.47726037,2799.9,2799.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763978520778,4.16272241,2799.9,2799.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763978520967,0.92905448,2799.9,2799.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763978522683,1.29675448,2799.9,2799.5,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763978522876,0.3677,2799.6,2799.5,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1763978523278,0.3677,2799.6,2799.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978523686,0.3677,2799.5,2799.4,0.38332039]
["bitfinex-derivatives","ETHF0:USTF0",1763978524780,0.5464,2799.5,2799.4,0.38332039]
["bitfinex-derivatives","ETHF0:USTF0",1763978525775,0.5464,2799.5,2799.4,0.00322039]
["bitfinex-derivatives","ETHF0:USTF0",1763978525985,1.47510141,2799.5,2799.4,0.00322039]
["bitfinex-derivatives","ETHF0:USTF0",1763978527285,0.92870141,2799.5,2799.4,0.38332039]
["bitfinex-derivatives","ETHF0:USTF0",1763978527476,0.95492241,2799.8,2799.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763978527677,0.3677,2799.6,2799.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978527880,1.29673562,2799.6,2799.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978529988,0.92903562,2799.6,2799.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978530187,1.29673562,2799.6,2799.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978530386,1.34577382,2799.6,2799.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978530887,0.97807382,2799.6,2799.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978532284,1.93299623,2799.6,2799.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978532678,0.97807382,2799.6,2799.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978533189,1.34577382,2799.6,2799.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978533582,0.97807382,2799.6,2799.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978533984,0.97807382,2799.6,2799.5,1.81961316]
["bitfinex-derivatives","ETHF0:USTF0",1763978534280,0.95492241,2800.1,2800.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978534478,0.95492241,2800.1,2800.0,1.81961316]
["bitfinex-derivatives","ETHF0:USTF0",1763978534788,0.95492241,2800.1,2800.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978535188,1.32262241,2800.1,2800.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978536186,1.50128241,2800.1,2800.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763978536383,1.50128241,2800.1,2799.5,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763978536586,1.19891316,2800.0,2799.5,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763978536790,2.15383557,2800.0,2799.5,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763978537091,0.95492241,2800.0,2799.5,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763978537686,0.3677,2800.0,2799.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763978538994,1.13358241,2800.1,2800.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978539687,0.17866,2800.1,2800.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763978540796,0.17866,2800.1,2800.0,1.81961316]
["bitfinex-derivatives","ETHF0:USTF0",1763978540992,0.00536164,2800.3,2800.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763978541192,0.00536164,2800.3,2800.2,1.57901316]
["bitfinex-derivatives","ETHF0:USTF0",1763978541589,0.00536164,2800.3,2800.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763978543096,0.00536164,2800.3,2800.2,1.57901316]
["bitfinex-derivatives","ETHF0:USTF0",1763978544891,0.05439984,2800.3,2800.2,1.57901316]
["bitfinex-derivatives","ETHF0:USTF0",1763978546597,0.05439984,2800.3,2800.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763978549002,0.0046342,2800.7,2800.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763978550595,0.3723342,2800.7,2800.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763978551088,0.5509542,2800.7,2800.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763978551294,0.3677,2800.6,2800.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763978551897,0.54633,2800.6,2800.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763978552101,0.54633,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978553398,0.54633,2800.6,2800.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1763978553999,0.17863,2800.6,2800.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1763978554204,0.52953,2800.6,2800.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1763978554907,1.45554335,2800.6,2800.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1763978556004,1.45554335,2800.6,2800.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763978556201,1.45554335,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978556402,0.52953,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978557698,0.52953,2800.6,2800.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763978558099,1.45598656,2800.6,2800.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1763978558598,1.45598656,2800.6,2800.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1763978560906,1.10508656,2800.6,2800.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1763978561207,0.3509,2801.5,2801.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763978561405,0.3509,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978561601,0.1209,2802.0,2801.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763978561602,0.3509,2801.2,2801.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763978561908,0.3509,2801.2,2801.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763978562206,3.38635,2801.9,2801.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1763978562407,0.00424468,2801.2,2801.1,3.57301752]
["bitfinex-derivatives","ETHF0:USTF0",1763978565204,0.00536164,2801.4,2801.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763978566411,0.00914761,2801.4,2801.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763978566806,3.2078,2802.3,2801.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763978567007,3.38632,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978567509,3.84312,2802.3,2802.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763978567813,0.4568,2802.1,2802.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763978568412,0.4568,2802.1,2802.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1763978569714,0.63730562,2802.3,2802.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763978570010,0.00198562,2802.3,2802.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763978570309,0.45878562,2802.3,2802.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763978570516,0.4568,2802.1,2802.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1763978570712,0.4568,2802.1,2802.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1763978571112,0.50577666,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978571822,0.4568,2802.1,2802.0,0.23122334]
["bitfinex-derivatives","ETHF0:USTF0",1763978572020,0.63533,2802.1,2802.0,0.68892334]
["bitfinex-derivatives","ETHF0:USTF0",1763978573517,0.17853,2802.1,2802.0,3.89672334]
["bitfinex-derivatives","ETHF0:USTF0",1763978573720,0.63533,2802.1,2802.0,3.89672334]
["bitfinex-derivatives","ETHF0:USTF0",1763978574325,0.17853,2802.1,2802.0,3.89672334]
["bitfinex-derivatives","ETHF0:USTF0",1763978574711,0.63533,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978574915,0.17853,2802.1,2802.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1763978575211,0.63533,2802.1,2802.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1763978575816,0.17853,2802.1,2802.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1763978577024,0.00198562,2802.3,2802.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763978578824,0.45878562,2802.3,2802.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763978579124,0.00198562,2802.3,2802.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1763978581128,0.00198562,2802.3,2802.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1763978581129,0.4595,2802.1,2802.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1763978581627,0.00198562,2802.3,2802.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763978581925,0.46148562,2802.3,2802.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763978582326,0.00198562,2802.3,2802.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763978584123,3.2078,2803.3,2802.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763978584316,3.2078,2803.3,2802.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1763978584317,0.90275097,2803.2,2802.5,3.89775189]
["bitfinex-derivatives","ETHF0:USTF0",1763978584513,3.2078,2803.3,2802.5,3.89775189]
["bitfinex-derivatives","ETHF0:USTF0",1763978584514,0.90275097,2803.1,2802.5,3.89775189]
["bitfinex-derivatives","ETHF0:USTF0",1763978584720,1.36225097,2803.0,2802.9,3.58642334]
["bitfinex-derivatives","ETHF0:USTF0",1763978586229,0.90275097,2803.0,2802.9,3.58642334]
["bitfinex-derivatives","ETHF0:USTF0",1763978587124,0.17847,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978587322,0.63797,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978587525,1.54093416,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978589232,1.08143416,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978590024,1.54093416,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978591225,1.54093416,2803.1,2803.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763978591432,1.08143416,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978591625,1.54093416,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978592328,1.08143416,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978593835,1.54093416,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978594635,1.08143416,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978596435,1.54093416,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978596730,1.08143416,2803.1,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978596932,2.50796411,2804.0,2803.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1763978596933,1.40905858,2804.2,2804.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763978597132,0.2271,2805.0,2804.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763978597133,0.4595,2804.7,2804.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763978597527,6.84666385,2804.7,2804.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763978597731,0.2271,2805.0,2804.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763978598045,0.63784,2805.2,2805.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1763978598336,0.91925,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978598527,6.87817831,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978598936,6.92709604,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978600736,6.92709604,2805.0,2804.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763978600938,6.92709604,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978603045,6.92709604,2805.0,2804.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763978603647,6.00784604,2805.0,2804.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763978604151,6.74874604,2805.0,2804.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763978604351,6.00784604,2805.0,2804.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763978604745,6.46734604,2805.0,2804.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763978605347,0.7409,2806.0,2805.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763978605544,0.4595,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978606044,6.41842831,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978606245,6.41842831,2805.9,2805.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1763978606643,6.41842831,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978606845,6.59671831,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978607145,0.2713,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978607447,6.23022831,2805.3,2805.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763978608635,6.23022831,2805.3,2805.2,0.43295189]
["bitfinex-derivatives","ETHF0:USTF0",1763978608943,6.23022831,2805.3,2805.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763978609546,6.40855831,2805.3,2805.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763978609940,6.23022831,2805.3,2805.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763978610753,6.40855831,2805.3,2805.2,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763978610947,6.40855831,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978610948,0.5972,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978611147,0.5972,2804.5,2804.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763978611355,6.55612831,2804.5,2804.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763978611743,6.55612831,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978612743,6.73450831,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978615353,6.73450831,2804.5,2804.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763978615852,5.95892831,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978616046,5.95892831,2804.5,2804.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763978616648,0.18370264,2804.7,2804.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763978616853,5.96426095,2804.7,2804.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763978617049,0.17832,2805.4,2804.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763978617254,0.17832,2805.4,2805.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763978617255,5.46426095,2805.1,2805.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763978617448,5.46426095,2805.1,2805.0,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1763978618653,0.9384,2805.5,2805.0,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763978618857,0.9384,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978619156,0.77553,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978619463,0.5972,2804.8,2804.4,1.88149289]
["bitfinex-derivatives","ETHF0:USTF0",1763978619658,0.5972,2804.8,2804.7,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763978620158,4.23216095,2804.8,2804.7,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763978620358,4.23216095,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978622458,1.11678,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978622661,0.68852686,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978622862,4.32348781,2804.5,2804.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763978624158,4.32348781,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978625360,5.18007994,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978626459,4.49155308,2804.5,2804.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978626763,5.06515308,2804.5,2804.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978627155,5.40485308,2804.5,2804.4,5.08929289]
["bitfinex-derivatives","ETHF0:USTF0",1763978627464,5.40485308,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978627465,5.58323308,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978628566,4.49155308,2804.5,2804.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978628868,5.40485308,2804.5,2804.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978629058,5.58323308,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978630069,4.66993308,2804.5,2804.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978630574,3.81334095,2804.5,2804.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978631779,4.72664095,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978631984,4.72664095,2804.5,2804.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978631985,3.81334095,2804.5,2804.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978632781,3.38508584,2804.5,2804.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978632975,0.5736,2804.9,2804.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763978633183,4.6384811,2804.9,2804.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763978633876,4.0648811,2804.9,2804.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763978634387,4.6384811,2804.9,2804.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763978635578,3.20670584,2804.9,2804.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763978637184,4.63926112,2804.9,2804.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763978638686,0.5736,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978638985,3.78030584,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978639477,3.78030584,2804.8,2804.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978639673,3.20670584,2804.8,2804.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978639887,3.78030584,2804.8,2804.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978640386,3.78030584,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978640685,3.78030584,2804.8,2804.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978640686,3.20670584,2804.8,2804.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1763978641485,0.17834,2805.2,2805.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763978641688,3.47392582,2805.2,2805.1,5.08929289]
["bitfinex-derivatives","ETHF0:USTF0",1763978641884,0.9505353,2805.7,2805.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763978642079,4.04884972,2805.7,2805.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763978642284,0.86365685,2805.7,2805.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763978642479,2.11029287,2805.7,2805.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763978642685,4.7332353,2806.4,2806.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763978642888,5.59658438,2806.4,2806.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1763978643082,6.50654861,2806.4,2806.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1763978643288,2.25713953,2806.1,2806.0,3.08669416]
["bitfinex-derivatives","ETHF0:USTF0",1763978644388,6.50790451,2806.1,2806.0,0.00309676]
["bitfinex-derivatives","ETHF0:USTF0",1763978644583,6.50790451,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978644584,0.5749,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978644896,3.29724157,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978645087,0.5749,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978645287,2.25713953,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978645487,2.25713953,2805.3,2805.2,3.21096001]
["bitfinex-derivatives","ETHF0:USTF0",1763978646387,1.68223953,2805.3,2805.2,3.21096001]
["bitfinex-derivatives","ETHF0:USTF0",1763978646692,0.17837,2804.7,2804.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763978646889,0.17837,2804.7,2804.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763978647288,1.86060953,2804.7,2804.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763978647589,1.86060953,2804.7,2804.6,0.56998268]
["bitfinex-derivatives","ETHF0:USTF0",1763978647894,1.86060953,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978648793,5.06840953,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978649282,1.86060953,2804.7,2804.6,0.56998268]
["bitfinex-derivatives","ETHF0:USTF0",1763978649689,1.86060953,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978649690,5.06840953,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978650994,5.06840953,2804.7,2804.6,0.56998268]
["bitfinex-derivatives","ETHF0:USTF0",1763978653090,5.06840953,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978653993,1.86060953,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978655495,2.71712477,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978656298,2.71712477,2804.7,2804.6,0.56998268]
["bitfinex-derivatives","ETHF0:USTF0",1763978656497,1.86060953,2804.7,2804.6,0.56998268]
["bitfinex-derivatives","ETHF0:USTF0",1763978657994,1.86060953,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978660300,1.86060953,2804.7,2804.6,0.56998268]
["bitfinex-derivatives","ETHF0:USTF0",1763978660993,1.86060953,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978661402,2.71730142,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978665999,2.71730142,2804.7,2804.6,0.56998268]
["bitfinex-derivatives","ETHF0:USTF0",1763978666398,1.86060953,2804.7,2804.6,0.56998268]
["bitfinex-derivatives","ETHF0:USTF0",1763978667596,0.00535189,2804.9,2804.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763978667993,1.68759142,2804.9,2804.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763978669295,1.68759142,2804.9,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978669296,0.17837,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978669502,1.86060953,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978669692,2.71784789,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978671102,2.71784789,2804.7,2804.6,0.56998268]
["bitfinex-derivatives","ETHF0:USTF0",1763978671401,1.86060953,2804.7,2804.6,0.56998268]
["bitfinex-derivatives","ETHF0:USTF0",1763978674105,1.86060953,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978674301,2.71930228,2804.7,2804.6,0.60608268]
["bitfinex-derivatives","ETHF0:USTF0",1763978675905,2.71930228,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978676293,2.71930228,2804.7,2804.6,0.60608268]
["bitfinex-derivatives","ETHF0:USTF0",1763978676605,2.71930228,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978677203,2.72013166,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978678806,2.72013166,2804.7,2804.6,0.60608268]
["bitfinex-derivatives","ETHF0:USTF0",1763978679002,2.72013166,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978679201,2.72013166,2804.7,2804.6,0.60608268]
["bitfinex-derivatives","ETHF0:USTF0",1763978679806,2.72013166,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978680001,2.72013166,2804.7,2804.6,0.60608268]
["bitfinex-derivatives","ETHF0:USTF0",1763978681414,2.72013166,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978682309,3.67930871,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978685716,2.72013166,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978685905,1.99746097,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978686107,3.6797005,2804.7,2804.6,0.60608268]
["bitfinex-derivatives","ETHF0:USTF0",1763978688014,3.6797005,2804.7,2804.6,0.00258268]
["bitfinex-derivatives","ETHF0:USTF0",1763978688407,3.6797005,2804.7,2804.6,0.56588268]
["bitfinex-derivatives","ETHF0:USTF0",1763978688608,2.72013166,2804.7,2804.6,0.56588268]
["bitfinex-derivatives","ETHF0:USTF0",1763978693419,2.54176166,2804.7,2804.6,0.56588268]
["bitfinex-derivatives","ETHF0:USTF0",1763978693720,1.68223953,2804.7,2804.6,2.48389945]
["bitfinex-derivatives","ETHF0:USTF0",1763978693912,1.18523953,2804.7,2804.6,2.48389945]
["bitfinex-derivatives","ETHF0:USTF0",1763978694712,0.17834,2805.2,2805.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1763978700518,0.17834,2805.1,2804.6,3.21038268]
["bitfinex-derivatives","ETHF0:USTF0",1763978700719,3.2078,2805.2,2804.6,3.21038268]
["bitfinex-derivatives","ETHF0:USTF0",1763978700720,0.17835,2805.0,2804.6,3.21038268]
["bitfinex-derivatives","ETHF0:USTF0",1763978701024,0.0068,2804.7,2804.6,3.77368268]
["bitfinex-derivatives","ETHF0:USTF0",1763978701519,0.18516,2804.8,2804.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763978701722,0.0068,2804.7,2804.6,3.21038268]
["bitfinex-derivatives","ETHF0:USTF0",1763978702021,0.17836,2804.8,2804.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763978702022,0.18516,2804.8,2804.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763978702228,0.0068,2804.7,2804.6,3.21038268]
["bitfinex-derivatives","ETHF0:USTF0",1763978703315,0.0068,2804.7,2804.6,3.78608268]
["bitfinex-derivatives","ETHF0:USTF0",1763978703514,0.17836,2804.8,2804.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763978704527,0.95956884,2805.3,2805.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763978704711,1.15004073,2805.4,2805.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763978705315,0.18367189,2805.4,2805.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763978705515,1.04278702,2805.4,2805.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763978707027,1.04958702,2805.4,2805.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763978707226,0.0068,2805.1,2805.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763978707428,0.18514,2805.1,2805.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763978709121,0.17834,2805.1,2805.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763978709817,0.00535189,2805.4,2805.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763978711425,4.17011561,2806.1,2806.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1763978711624,5.02855032,2806.1,2806.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763978711931,4.07578148,2806.1,2806.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763978712527,4.06898148,2806.1,2806.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763978712925,4.07578148,2806.1,2806.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763978714427,0.86798148,2806.1,2806.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763978716733,0.86118148,2806.1,2806.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763978718336,0.18511,2805.6,2805.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763978719136,0.18511,2805.6,2805.5,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1763978719536,1.27690072,2806.1,2805.5,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1763978719537,0.95868474,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978719832,3.5614,2808.0,2806.2,11.56935266]
["bitfinex-derivatives","ETHF0:USTF0",1763978720034,3.5614,2808.0,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978720035,0.55,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978720537,6.80596424,2807.1,2807.0,4.16634201]
["bitfinex-derivatives","ETHF0:USTF0",1763978720731,0.36329,2807.5,2807.0,4.16634201]
["bitfinex-derivatives","ETHF0:USTF0",1763978721038,0.7351,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978721229,0.53176,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978721230,0.3536,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978721426,0.9036,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978721834,7.16060227,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978722732,6.61060227,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978722932,6.80253243,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978725544,6.25253243,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978725835,0.35806984,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978726243,0.55,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978726639,6.80253243,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978726837,6.25253243,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978727640,6.80253243,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978728347,0.35806984,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978728547,1.08622984,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978728942,7.33876227,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978730943,0.7713,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978731141,7.02383243,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978731648,7.02383243,2807.4,2807.0,3.21156934]
["bitfinex-derivatives","ETHF0:USTF0",1763978731649,0.7713,2807.1,2807.0,3.21156934]
["bitfinex-derivatives","ETHF0:USTF0",1763978731846,7.02383243,2807.1,2807.0,3.21156934]
["bitfinex-derivatives","ETHF0:USTF0",1763978732047,7.02383243,2807.1,2807.0,0.00376934]
["bitfinex-derivatives","ETHF0:USTF0",1763978732252,0.7713,2806.9,2806.8,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763978732551,7.02383243,2806.9,2806.8,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763978733043,7.20206243,2806.9,2806.8,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1763978733242,1.2407,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978733450,1.2407,2806.5,2806.4,3.21196221]
["bitfinex-derivatives","ETHF0:USTF0",1763978733650,7.49323243,2806.5,2806.4,3.21196221]
["bitfinex-derivatives","ETHF0:USTF0",1763978739555,6.72193243,2806.5,2806.4,3.21196221]
["bitfinex-derivatives","ETHF0:USTF0",1763978739948,0.4694,2806.5,2806.4,3.21196221]
["bitfinex-derivatives","ETHF0:USTF0",1763978743262,6.29404303,2806.5,2806.4,4.48499243]
["bitfinex-derivatives","ETHF0:USTF0",1763978743657,7.06534303,2806.5,2806.4,4.48499243]
["bitfinex-derivatives","ETHF0:USTF0",1763978744054,6.25253243,2806.3,2806.0,1.26865463]
["bitfinex-derivatives","ETHF0:USTF0",1763978744255,0.7713,2805.6,2805.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763978744454,0.94962,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978744756,0.7713,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978744954,7.02383243,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978745158,7.02761172,2805.1,2805.0,4.51681347]
["bitfinex-derivatives","ETHF0:USTF0",1763978745656,7.20595172,2805.1,2805.0,3.21101347]
["bitfinex-derivatives","ETHF0:USTF0",1763978745868,7.20595172,2805.1,2805.0,0.00321347]
["bitfinex-derivatives","ETHF0:USTF0",1763978747655,0.9425,2804.1,2803.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1763978747963,0.9425,2803.6,2803.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1763978748263,3.03617698,2803.6,2803.5,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763978748555,1.33276175,2803.6,2803.5,4.62517195]
["bitfinex-derivatives","ETHF0:USTF0",1763978748759,0.00534198,2803.8,2803.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1763978749461,1.33810373,2803.8,2803.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1763978755956,2.28060373,2803.8,2803.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1763978756265,2.28060373,2803.8,2803.5,3.67897195]
["bitfinex-derivatives","ETHF0:USTF0",1763978756562,1.33276175,2803.6,2803.5,4.62517195]
["bitfinex-derivatives","ETHF0:USTF0",1763978757453,2.27526175,2803.6,2803.5,4.62517195]
["bitfinex-derivatives","ETHF0:USTF0",1763978757658,2.27526175,2803.6,2803.5,3.21047195]
["bitfinex-derivatives","ETHF0:USTF0",1763978757964,2.27526175,2803.6,2803.5,4.74247195]
["bitfinex-derivatives","ETHF0:USTF0",1763978758166,1.33276175,2803.6,2803.5,4.74247195]
["bitfinex-derivatives","ETHF0:USTF0",1763978760555,2.27526175,2803.6,2803.5,3.79627195]
["bitfinex-derivatives","ETHF0:USTF0",1763978760759,2.27526175,2803.6,2803.5,3.21047195]
["bitfinex-derivatives","ETHF0:USTF0",1763978760965,1.33276175,2803.6,2803.5,4.75127195]
["bitfinex-derivatives","ETHF0:USTF0",1763978761369,0.83276175,2803.6,2803.5,4.75127195]
["bitfinex-derivatives","ETHF0:USTF0",1763978763065,0.00534198,2803.8,2803.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1763978763262,0.00534198,2803.8,2803.7,2.8443594]
["bitfinex-derivatives","ETHF0:USTF0",1763978763462,0.83810373,2803.8,2803.7,2.8443594]
["bitfinex-derivatives","ETHF0:USTF0",1763978763858,0.83810373,2803.8,2803.7,6.0521594]
["bitfinex-derivatives","ETHF0:USTF0",1763978764058,0.83810373,2803.8,2803.7,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1763978764571,0.83810373,2803.8,2803.7,6.0521594]
["bitfinex-derivatives","ETHF0:USTF0",1763978767472,0.83810373,2803.8,2803.7,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1763978768385,1.81780373,2803.8,2803.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1763978768569,0.9797,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978768772,1.81246175,2803.7,2803.5,0.57787195]
["bitfinex-derivatives","ETHF0:USTF0",1763978768973,0.83276175,2803.6,2803.5,0.57787195]
["bitfinex-derivatives","ETHF0:USTF0",1763978769275,0.83276175,2803.6,2803.5,1.54347195]
["bitfinex-derivatives","ETHF0:USTF0",1763978770883,1.81246175,2803.6,2803.5,1.54347195]
["bitfinex-derivatives","ETHF0:USTF0",1763978772569,1.81246175,2803.6,2803.5,0.57787195]
["bitfinex-derivatives","ETHF0:USTF0",1763978772978,1.81246175,2803.6,2803.5,1.54347195]
["bitfinex-derivatives","ETHF0:USTF0",1763978773579,0.83276175,2803.6,2803.5,1.54347195]
["bitfinex-derivatives","ETHF0:USTF0",1763978774279,0.40440772,2803.6,2803.5,2.81466716]
["bitfinex-derivatives","ETHF0:USTF0",1763978775273,0.40440772,2803.6,2803.5,3.43629336]
["bitfinex-derivatives","ETHF0:USTF0",1763978775988,1.16346198,2803.8,2803.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1763978776282,1.16346198,2803.8,2803.7,2.24150672]
["bitfinex-derivatives","ETHF0:USTF0",1763978776484,1.5678697,2803.8,2803.7,2.24150672]
["bitfinex-derivatives","ETHF0:USTF0",1763978778582,0.5881697,2803.8,2803.7,2.24150672]
["bitfinex-derivatives","ETHF0:USTF0",1763978778784,0.5881697,2803.8,2803.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1763978778989,1.5678697,2803.8,2803.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1763978780895,0.9797,2803.7,2803.6,2.85842141]
["bitfinex-derivatives","ETHF0:USTF0",1763978781092,0.80405838,2803.7,2803.6,2.85842141]
["bitfinex-derivatives","ETHF0:USTF0",1763978782192,0.40440772,2803.7,2803.6,2.85842141]
["bitfinex-derivatives","ETHF0:USTF0",1763978783992,1.23530772,2803.7,2803.6,2.85842141]
["bitfinex-derivatives","ETHF0:USTF0",1763978784183,0.8309,2803.7,2803.6,2.85842141]
["bitfinex-derivatives","ETHF0:USTF0",1763978784386,0.80696141,2803.7,2803.6,2.85842141]
["bitfinex-derivatives","ETHF0:USTF0",1763978785893,0.98539141,2803.7,2803.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1763978786393,0.98539141,2803.7,2803.6,2.85842141]
["bitfinex-derivatives","ETHF0:USTF0",1763978788689,0.17843,2803.7,2803.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1763978788891,0.98543,2803.7,2803.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1763978789590,0.807,2803.6,2803.5,5.31505276]
["bitfinex-derivatives","ETHF0:USTF0",1763978789791,0.807,2803.6,2803.5,3.42223135]
["bitfinex-derivatives","ETHF0:USTF0",1763978791193,0.17843,2803.7,2803.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1763978791393,0.78993,2803.7,2803.6,2.24082138]
["bitfinex-derivatives","ETHF0:USTF0",1763978793000,0.00534198,2803.8,2803.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1763978793297,0.00534198,2803.8,2803.7,2.14942138]
["bitfinex-derivatives","ETHF0:USTF0",1763978793488,2.71314198,2803.9,2803.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1763978793799,3.2078,2804.2,2804.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1763978794299,2.77946341,2804.2,2804.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1763978794495,3.39096341,2804.2,2804.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1763978795104,0.6115,2804.1,2804.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763978795297,0.7899,2804.1,2804.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763978795599,0.6115,2803.9,2803.8,1.27522138]
["bitfinex-derivatives","ETHF0:USTF0",1763978796195,0.78992,2803.9,2803.8,1.27522138]
["bitfinex-derivatives","ETHF0:USTF0",1763978797302,0.6115,2803.8,2803.7,2.76702141]
["bitfinex-derivatives","ETHF0:USTF0",1763978797500,0.78993,2803.7,2803.6,1.27572604]
["bitfinex-derivatives","ETHF0:USTF0",1763978797801,0.6115,2803.6,2803.5,2.72779799]
["bitfinex-derivatives","ETHF0:USTF0",1763978799503,0.78994,2803.6,2803.5,2.72779799]
["bitfinex-derivatives","ETHF0:USTF0",1763978800008,0.78994,2803.6,2803.5,1.85359799]
["bitfinex-derivatives","ETHF0:USTF0",1763978800912,0.78994,2803.6,2803.5,2.72779799]
["bitfinex-derivatives","ETHF0:USTF0",1763978801208,0.17844,2803.6,2803.5,2.72779799]
["bitfinex-derivatives","ETHF0:USTF0",1763978801609,3.99774,2803.6,2803.5,1.27839799]
["bitfinex-derivatives","ETHF0:USTF0",1763978801804,3.99774,2803.6,2803.5,0.00267195]
["bitfinex-derivatives","ETHF0:USTF0",1763978802210,4.95974818,2803.6,2803.5,0.00267195]
["bitfinex-derivatives","ETHF0:USTF0",1763978802410,3.99774,2803.6,2803.5,0.00267195]
["bitfinex-derivatives","ETHF0:USTF0",1763978802604,4.96012882,2803.6,2803.5,0.00267195]
["bitfinex-derivatives","ETHF0:USTF0",1763978802806,4.96015283,2803.6,2803.5,0.00267195]
["bitfinex-derivatives","ETHF0:USTF0",1763978805309,3.99774,2803.6,2803.5,0.00267195]
["bitfinex-derivatives","ETHF0:USTF0",1763978807116,0.78725,2803.4,2803.3,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1763978808222,0.78725,2803.4,2803.3,0.8831253]
["bitfinex-derivatives","ETHF0:USTF0",1763978809412,0.78725,2803.4,2803.3,0.0089253]
["bitfinex-derivatives","ETHF0:USTF0",1763978809718,0.78725,2803.4,2803.3,0.8637253]
["bitfinex-derivatives","ETHF0:USTF0",1763978810421,0.17845,2803.4,2803.3,0.8637253]
["bitfinex-derivatives","ETHF0:USTF0",1763978811819,3.7186,2803.9,2803.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1763978812018,3.2078,2803.9,2803.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1763978812421,0.68922,2803.9,2803.5,1.46867632]
["bitfinex-derivatives","ETHF0:USTF0",1763978812721,3.2078,2804.2,2803.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763978812722,0.17844,2803.6,2803.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763978813219,0.17844,2803.6,2803.5,2.32347632]
["bitfinex-derivatives","ETHF0:USTF0",1763978815117,0.68924,2803.6,2803.5,2.32347632]
["bitfinex-derivatives","ETHF0:USTF0",1763978815318,0.68924,2803.6,2803.5,1.46867632]
["bitfinex-derivatives","ETHF0:USTF0",1763978815518,0.68924,2803.6,2803.5,2.32347632]
["bitfinex-derivatives","ETHF0:USTF0",1763978815721,0.68924,2803.6,2803.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763978816321,0.68924,2803.6,2803.5,2.32347632]
["bitfinex-derivatives","ETHF0:USTF0",1763978816523,0.17844,2803.6,2803.5,2.32347632]
["bitfinex-derivatives","ETHF0:USTF0",1763978819527,3.2078,2803.8,2803.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1763978819727,3.7186,2804.1,2804.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763978820424,3.897,2804.1,2804.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763978820815,3.3862,2804.1,2804.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763978823324,3.7988,2804.1,2804.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763978823526,3.7988,2804.1,2804.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763978823927,3.7988,2804.1,2804.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763978824527,3.7988,2804.1,2804.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763978825229,3.7988,2804.1,2804.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1763978825926,0.59102,2803.9,2803.8,0.95667632]
["bitfinex-derivatives","ETHF0:USTF0",1763978826119,0.4126,2803.7,2803.6,4.97757632]
["bitfinex-derivatives","ETHF0:USTF0",1763978826315,0.1626553,2803.8,2803.6,4.97757632]
["bitfinex-derivatives","ETHF0:USTF0",1763978826526,0.1626553,2803.8,2803.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1763978826926,0.1626553,2803.8,2803.6,0.95667632]
["bitfinex-derivatives","ETHF0:USTF0",1763978827126,0.17843,2803.7,2803.6,0.95667632]
["bitfinex-derivatives","ETHF0:USTF0",1763978827727,0.17844,2803.6,2803.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763978828124,0.17844,2803.6,2803.3,1.28465134]
["bitfinex-derivatives","ETHF0:USTF0",1763978828125,0.17845,2803.4,2803.3,0.0089253]
["bitfinex-derivatives","ETHF0:USTF0",1763978828426,3.38625,2803.4,2803.3,0.0089253]
["bitfinex-derivatives","ETHF0:USTF0",1763978831029,9.2078,2803.4,2802.7,0.95667632]
["bitfinex-derivatives","ETHF0:USTF0",1763978831218,0.96026885,2803.5,2802.6,4.48352604]
["bitfinex-derivatives","ETHF0:USTF0",1763978831219,0.17849,2802.7,2802.6,0.95667632]
["bitfinex-derivatives","ETHF0:USTF0",1763978831424,0.17851,2802.5,2802.3,0.95667632]
["bitfinex-derivatives","ETHF0:USTF0",1763978831640,0.17851,2802.4,2802.2,0.95667632]
["bitfinex-derivatives","ETHF0:USTF0",1763978832138,0.18264283,2802.4,2802.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1763978833528,0.17852,2802.3,2802.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1763978834443,0.17852,2802.3,2802.2,0.81633028]
["bitfinex-derivatives","ETHF0:USTF0",1763978834931,0.17852,2802.3,2802.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1763978835327,3.38632,2802.3,2802.2,0.00323028]
["bitfinex-derivatives","ETHF0:USTF0",1763978837527,0.17853,2802.1,2802.0,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763978837729,0.17853,2802.1,2802.0,0.51025208]
["bitfinex-derivatives","ETHF0:USTF0",1763978838427,0.17853,2802.1,2802.0,1.3262631]
["bitfinex-derivatives","ETHF0:USTF0",1763978839935,3.38633,2802.1,2802.0,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1763978841834,11.1658,2802.1,2801.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763978842132,0.17861,2800.8,2800.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1763978842328,0.17861,2800.8,2800.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1763978842532,0.17861,2800.8,2800.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763978842836,0.17861,2800.8,2800.5,0.507735]
["bitfinex-derivatives","ETHF0:USTF0",1763978843429,0.17862,2800.7,2800.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1763978843835,0.17862,2800.7,2800.5,0.507735]
["bitfinex-derivatives","ETHF0:USTF0",1763978844237,0.17863,2800.6,2800.5,0.507735]
["bitfinex-derivatives","ETHF0:USTF0",1763978844433,0.17863,2800.6,2800.5,1.320835]
["bitfinex-derivatives","ETHF0:USTF0",1763978845340,0.17863,2800.6,2800.5,0.002835]
["bitfinex-derivatives","ETHF0:USTF0",1763978845734,0.17863,2800.6,2800.5,1.320835]
["bitfinex-derivatives","ETHF0:USTF0",1763978846033,0.17863,2800.6,2800.5,0.507735]
["bitfinex-derivatives","ETHF0:USTF0",1763978847338,0.17863,2800.6,2800.5,0.002835]
["bitfinex-derivatives","ETHF0:USTF0",1763978848235,0.17863,2800.6,2800.5,0.507735]
["bitfinex-derivatives","ETHF0:USTF0",1763978849037,0.17863,2800.6,2800.5,1.320835]
["bitfinex-derivatives","ETHF0:USTF0",1763978851042,3.21315208,2800.9,2800.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978852040,0.00535208,2800.9,2800.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978852643,3.2078,2801.2,2801.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978853141,0.17858,2801.4,2801.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978853947,0.17858,2801.3,2801.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1763978854144,3.38638,2801.3,2801.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763978854344,0.17859,2801.1,2801.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763978859049,3.2078,2801.3,2801.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978859245,3.39171208,2801.6,2801.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763978859841,0.18391208,2801.6,2801.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763978860439,3.2078,2801.9,2801.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978860749,3.325,2801.9,2801.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978860948,3.2078,2801.9,2801.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978861450,3.325,2801.9,2801.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978861950,0.29576,2801.6,2801.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763978862142,0.17858,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978862348,0.29578,2801.3,2801.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763978862542,0.29579,2801.1,2801.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763978862752,0.29579,2801.1,2800.6,0.95667632]
["bitfinex-derivatives","ETHF0:USTF0",1763978862753,0.29583,2800.6,2800.5,0.507735]
["bitfinex-derivatives","ETHF0:USTF0",1763978864949,0.29583,2800.6,2800.5,0.002835]
["bitfinex-derivatives","ETHF0:USTF0",1763978868251,0.1172,2800.6,2800.4,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763978868457,0.29296,2800.1,2800.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1763978869153,0.17866,2800.1,2800.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1763978869352,0.18259606,2800.1,2800.0,1.30199706]
["bitfinex-derivatives","ETHF0:USTF0",1763978869552,0.18259606,2800.1,2800.0,1.22379706]
["bitfinex-derivatives","ETHF0:USTF0",1763978869854,0.18259606,2800.1,2800.0,0.50919706]
["bitfinex-derivatives","ETHF0:USTF0",1763978870255,0.18259606,2800.1,2800.0,1.22379706]
["bitfinex-derivatives","ETHF0:USTF0",1763978871054,0.18259606,2800.1,2800.0,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1763978871255,0.18259606,2800.1,2800.0,0.45149706]
["bitfinex-derivatives","ETHF0:USTF0",1763978878276,0.18259606,2800.1,2800.0,1.16609706]
["bitfinex-derivatives","ETHF0:USTF0",1763978879983,0.18259606,2800.1,2800.0,0.45149706]
["bitfinex-derivatives","ETHF0:USTF0",1763978880884,0.18259606,2800.1,2800.0,1.16609706]
["bitfinex-derivatives","ETHF0:USTF0",1763978881879,0.18259606,2800.1,2800.0,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1763978882183,0.18259606,2800.1,2800.0,0.43889706]
["bitfinex-derivatives","ETHF0:USTF0",1763978882383,0.18259606,2800.1,2800.0,1.09949706]
["bitfinex-derivatives","ETHF0:USTF0",1763978882582,0.18259606,2800.1,2800.0,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1763978882989,0.18259606,2800.1,2800.0,0.00429706]
["bitfinex-derivatives","ETHF0:USTF0",1763978883882,0.18259606,2800.1,2800.0,0.43889706]
["bitfinex-derivatives","ETHF0:USTF0",1763978884082,0.18259606,2800.1,2800.0,1.09949706]
["bitfinex-derivatives","ETHF0:USTF0",1763978885779,3.2078,2800.2,2800.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978885981,0.18400208,2800.3,2800.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978886878,0.18706553,2800.3,2800.2,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1763978892391,3.9284,2800.6,2800.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978893280,0.17865,2800.3,2800.2,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1763978894792,0.00276743,2800.6,2800.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1763978895093,4.16806885,2801.3,2801.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978895286,3.2078,2801.3,2801.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978895488,0.4099,2801.0,2800.7,0.95711819]
["bitfinex-derivatives","ETHF0:USTF0",1763978895690,0.7206,2800.7,2800.5,1.04821819]
["bitfinex-derivatives","ETHF0:USTF0",1763978895891,3.2078,2801.0,2800.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978896094,3.21142181,2801.0,2800.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978896398,0.00362181,2801.0,2800.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978897193,0.18222181,2801.0,2800.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978897398,0.7206,2800.8,2800.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978898695,0.89921,2800.8,2800.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978899392,0.89923,2800.5,2800.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978899591,0.17863,2800.5,2800.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978899888,0.17863,2800.5,2800.3,0.95711819]
["bitfinex-derivatives","ETHF0:USTF0",1763978900194,0.17863,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978900195,0.89923,2800.5,2800.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978900395,0.17863,2800.5,2800.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978900595,0.89923,2800.5,2800.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978900790,1.30913,2800.5,2800.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978901397,1.30913,2800.5,2800.2,4.16491819]
["bitfinex-derivatives","ETHF0:USTF0",1763978901398,0.89925,2800.3,2800.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763978901595,0.89926,2800.1,2800.0,0.66489706]
["bitfinex-derivatives","ETHF0:USTF0",1763978902098,0.17866,2800.1,2800.0,1.09949706]
["bitfinex-derivatives","ETHF0:USTF0",1763978902397,0.4099,2800.5,2800.0,1.09949706]
["bitfinex-derivatives","ETHF0:USTF0",1763978903097,0.17866,2800.1,2800.0,1.09949706]
["bitfinex-derivatives","ETHF0:USTF0",1763978903897,0.17866,2800.1,2800.0,0.66489706]
["bitfinex-derivatives","ETHF0:USTF0",1763978904196,0.89926,2800.1,2800.0,0.66489706]
["bitfinex-derivatives","ETHF0:USTF0",1763978905001,0.17866,2800.1,2800.0,1.09949706]
["bitfinex-derivatives","ETHF0:USTF0",1763978905399,0.17866,2800.1,2800.0,0.66489706]
["bitfinex-derivatives","ETHF0:USTF0",1763978906699,0.17866,2800.1,2800.0,1.09949706]
["bitfinex-derivatives","ETHF0:USTF0",1763978907796,0.89926,2800.1,2800.0,0.66489706]
["bitfinex-derivatives","ETHF0:USTF0",1763978908196,0.17866,2800.1,2800.0,1.09949706]
["bitfinex-derivatives","ETHF0:USTF0",1763978910193,0.89926,2800.1,2800.0,0.66489706]
["bitfinex-derivatives","ETHF0:USTF0",1763978912506,0.4099,2800.5,2800.0,0.85159706]
["bitfinex-derivatives","ETHF0:USTF0",1763978912708,0.17866,2800.1,2800.0,0.85159706]
["bitfinex-derivatives","ETHF0:USTF0",1763978916108,3.46431309,2801.5,2800.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1763978916109,1.90767246,2801.2,2800.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1763978916302,3.05441309,2801.9,2800.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1763978916303,0.17855,2801.9,2801.4,1.8858799]
["bitfinex-derivatives","ETHF0:USTF0",1763978916500,0.87074,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978916706,1.83252277,2801.9,2801.5,4.4859753]
["bitfinex-derivatives","ETHF0:USTF0",1763978916906,0.6922,2801.7,2801.6,0.95879701]
["bitfinex-derivatives","ETHF0:USTF0",1763978917111,1.65398277,2801.7,2801.6,0.95879701]
["bitfinex-derivatives","ETHF0:USTF0",1763978917312,1.0801,2801.5,2801.4,0.96414909]
["bitfinex-derivatives","ETHF0:USTF0",1763978917508,1.2587,2801.0,2800.9,0.95879701]
["bitfinex-derivatives","ETHF0:USTF0",1763978917705,1.2587,2801.0,2800.7,1.2781753]
["bitfinex-derivatives","ETHF0:USTF0",1763978917706,0.6922,2800.6,2800.5,4.16659701]
["bitfinex-derivatives","ETHF0:USTF0",1763978918210,0.96178277,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978918603,1.65398277,2800.6,2800.5,4.16652809]
["bitfinex-derivatives","ETHF0:USTF0",1763978918910,1.65398277,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978918911,1.83261277,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978919911,1.0801,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978920110,2.04188277,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978920508,1.34968277,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978920711,2.22051277,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978921213,1.52831277,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978921709,2.22051277,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978925113,1.34968277,2800.5,2800.3,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763978925310,1.83262277,2800.4,2800.3,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763978931003,1.14042277,2800.4,2800.3,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763978931210,0.17864,2800.4,2800.3,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763978931716,0.3879,2800.5,2800.3,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763978931919,0.3879,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978932216,1.779,2801.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978932516,0.75468294,2803.0,2801.4,5.38989689]
["bitfinex-derivatives","ETHF0:USTF0",1763978932517,0.4637,2802.5,2801.4,5.38989689]
["bitfinex-derivatives","ETHF0:USTF0",1763978932813,0.75,2801.9,2801.8,4.16506557]
["bitfinex-derivatives","ETHF0:USTF0",1763978933120,1.71178277,2801.9,2801.8,4.16517041]
["bitfinex-derivatives","ETHF0:USTF0",1763978933313,1.71578296,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978933523,0.96578296,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978933719,0.96578296,2801.9,2801.8,4.16517041]
["bitfinex-derivatives","ETHF0:USTF0",1763978934016,0.00400019,2801.9,2801.8,4.16517041]
["bitfinex-derivatives","ETHF0:USTF0",1763978934410,0.96578296,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978934810,0.00400019,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978935215,0.4637,2802.5,2801.8,18.1302]
["bitfinex-derivatives","ETHF0:USTF0",1763978935413,0.4637,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978935818,1.42548277,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978936321,1.42962615,2802.5,2802.4,3.21158253]
["bitfinex-derivatives","ETHF0:USTF0",1763978939424,2.17962615,2802.5,2802.4,3.21158253]
["bitfinex-derivatives","ETHF0:USTF0",1763978939819,2.35813615,2802.5,2802.4,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1763978941642,0.93156,2801.7,2801.6,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763978941834,1.1903,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978942030,1.1903,2801.0,2799.9,1.91453115]
["bitfinex-derivatives","ETHF0:USTF0",1763978942031,1.1903,2801.0,2800.0,4.16117916]
["bitfinex-derivatives","ETHF0:USTF0",1763978942335,1.1903,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978942336,0.4373,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978942534,0.4373,2800.5,2800.3,3.21219697]
["bitfinex-derivatives","ETHF0:USTF0",1763978942535,0.44151592,2800.5,2800.3,3.21219697]
["bitfinex-derivatives","ETHF0:USTF0",1763978942831,0.00421592,2800.5,2800.4,2.18209689]
["bitfinex-derivatives","ETHF0:USTF0",1763978943032,0.00421592,2800.5,2800.3,9.21219697]
["bitfinex-derivatives","ETHF0:USTF0",1763978943441,0.44151592,2800.5,2800.3,3.21219697]
["bitfinex-derivatives","ETHF0:USTF0",1763978943626,0.00421592,2800.5,2800.3,3.21219697]
["bitfinex-derivatives","ETHF0:USTF0",1763978944134,0.00535208,2800.7,2800.3,3.21219697]
["bitfinex-derivatives","ETHF0:USTF0",1763978944334,0.00535208,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978944735,0.96713485,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978945043,0.97141662,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978945441,0.47141662,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978945633,0.6159,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978945838,0.6159,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978946234,3.2078,2801.7,2800.9,5.38989689]
["bitfinex-derivatives","ETHF0:USTF0",1763978946436,3.2078,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978946743,0.753,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978946940,0.44091488,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978949244,0.00361488,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978949546,0.44091488,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978952139,0.753,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978952349,0.61948488,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978952646,0.44091488,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978954245,0.753,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978957643,0.93158,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978957844,1.1903,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978958043,1.3689,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763978959349,1.3689,2801.0,2800.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1763978959545,1.3689,2801.0,2800.3,1.27556919]
["bitfinex-derivatives","ETHF0:USTF0",1763978959546,0.17862,2800.8,2800.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763978967348,0.17862,2800.8,2800.7,1.19228099]
["bitfinex-derivatives","ETHF0:USTF0",1763978968147,0.4373,2801.0,2800.7,1.19228099]
["bitfinex-derivatives","ETHF0:USTF0",1763978968550,0.753,2801.3,2801.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763978969357,0.44091488,2801.5,2800.9,4.15958099]
["bitfinex-derivatives","ETHF0:USTF0",1763978969358,0.4373,2801.0,2800.9,4.40008099]
["bitfinex-derivatives","ETHF0:USTF0",1763978969860,0.4373,2801.0,2800.9,1.19228099]
["bitfinex-derivatives","ETHF0:USTF0",1763978971259,0.4373,2801.0,2800.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763978971560,0.17859,2801.2,2801.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763978972756,0.97549,2801.1,2801.0,1.27714378]
["bitfinex-derivatives","ETHF0:USTF0",1763978972952,0.97549,2801.1,2800.8,1.91453115]
["bitfinex-derivatives","ETHF0:USTF0",1763978972953,1.2747,2801.0,2800.9,1.27714378]
["bitfinex-derivatives","ETHF0:USTF0",1763978973153,0.4778,2801.0,2800.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763978973551,1.2747,2801.0,2800.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763978974862,1.4533,2801.0,2800.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763978975054,0.7969,2800.9,2800.8,1.91453115]
["bitfinex-derivatives","ETHF0:USTF0",1763978975449,0.97551,2800.8,2800.7,5.12233115]
["bitfinex-derivatives","ETHF0:USTF0",1763978975652,0.97551,2800.8,2800.5,0.9590298]
["bitfinex-derivatives","ETHF0:USTF0",1763978975653,0.17863,2800.6,2800.5,0.9590298]
["bitfinex-derivatives","ETHF0:USTF0",1763978975857,0.65643,2800.5,2800.4,1.2952298]
["bitfinex-derivatives","ETHF0:USTF0",1763978976154,3.2078,2800.8,2800.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763978976464,3.2078,2800.8,2800.7,1.61445622]
["bitfinex-derivatives","ETHF0:USTF0",1763978978265,1.4533,2801.0,2800.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763978978559,1.4533,2801.0,2800.9,1.29461732]
["bitfinex-derivatives","ETHF0:USTF0",1763978979160,0.6564,2801.0,2800.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763978979765,0.4778,2801.0,2800.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763978979963,0.4778,2801.0,2800.9,1.61445622]
["bitfinex-derivatives","ETHF0:USTF0",1763978980761,1.2747,2801.0,2800.9,1.27825622]
["bitfinex-derivatives","ETHF0:USTF0",1763978981267,1.45331,2801.0,2800.9,0.95904636]
["bitfinex-derivatives","ETHF0:USTF0",1763978983368,0.7969,2800.9,2800.8,1.61445622]
["bitfinex-derivatives","ETHF0:USTF0",1763978984270,0.7969,2800.9,2800.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763978984463,0.17861,2801.0,2800.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763978984663,0.17861,2801.0,2800.9,1.61631621]
["bitfinex-derivatives","ETHF0:USTF0",1763978985061,0.17861,2801.0,2800.9,2.25073115]
["bitfinex-derivatives","ETHF0:USTF0",1763978985267,3.2078,2801.4,2801.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763978985574,3.2078,2801.4,2801.3,1.29612469]
["bitfinex-derivatives","ETHF0:USTF0",1763978985967,1.27374593,2801.9,2801.3,1.29612469]
["bitfinex-derivatives","ETHF0:USTF0",1763978985968,0.4373,2802.0,2801.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763978986273,0.4373,2802.0,2801.9,1.51691582]
["bitfinex-derivatives","ETHF0:USTF0",1763978986767,0.17853,2802.2,2802.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763978987073,0.4778,2802.5,2802.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763978987269,0.47921211,2802.5,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978987665,0.00141211,2802.5,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978987868,0.00141211,2802.5,2802.4,1.2002051]
["bitfinex-derivatives","ETHF0:USTF0",1763978988373,0.43321211,2802.5,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978990768,0.00141211,2802.5,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978991474,0.43321211,2802.5,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978992469,1.20531211,2802.5,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978995380,1.20531211,2802.5,2802.4,0.00385098]
["bitfinex-derivatives","ETHF0:USTF0",1763978995580,0.43321211,2802.5,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978996072,3.38629,2802.7,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978996267,1.2039,2802.5,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978996473,0.7039,2802.5,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978996775,0.2044,2802.5,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978997476,0.9765,2802.5,2802.4,0.24165098]
["bitfinex-derivatives","ETHF0:USTF0",1763978997676,4.15839,2802.7,2802.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763978997879,1.2039,2802.5,2802.4,0.72955098]
["bitfinex-derivatives","ETHF0:USTF0",1763978998079,4.15839,2802.7,2802.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763978999576,1.2039,2802.5,2802.4,0.00385098]
["bitfinex-derivatives","ETHF0:USTF0",1763978999882,1.38241,2802.5,2802.4,0.00385098]
["bitfinex-derivatives","ETHF0:USTF0",1763979000271,1.2039,2802.0,2801.9,0.9538098]
["bitfinex-derivatives","ETHF0:USTF0",1763979000475,0.7721,2801.8,2801.7,0.73105208]
["bitfinex-derivatives","ETHF0:USTF0",1763979000984,0.7721,2801.8,2801.7,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979000985,0.95065,2801.8,2801.7,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979001381,0.95450098,2801.8,2801.7,0.00917972]
["bitfinex-derivatives","ETHF0:USTF0",1763979002682,0.95450098,2801.8,2801.7,0.73267972]
["bitfinex-derivatives","ETHF0:USTF0",1763979002888,0.18240098,2801.8,2801.7,0.73267972]
["bitfinex-derivatives","ETHF0:USTF0",1763979003581,0.88360098,2801.8,2801.7,0.00917972]
["bitfinex-derivatives","ETHF0:USTF0",1763979003776,0.18240098,2801.8,2801.7,0.73267972]
["bitfinex-derivatives","ETHF0:USTF0",1763979004187,0.88360098,2801.8,2801.7,0.73267972]
["bitfinex-derivatives","ETHF0:USTF0",1763979004685,0.88360098,2801.8,2801.7,0.00917972]
["bitfinex-derivatives","ETHF0:USTF0",1763979006080,0.18240098,2801.8,2801.7,0.73267972]
["bitfinex-derivatives","ETHF0:USTF0",1763979006283,0.00385098,2801.8,2801.7,2.61845263]
["bitfinex-derivatives","ETHF0:USTF0",1763979006485,0.70505098,2801.8,2801.7,0.00917972]
["bitfinex-derivatives","ETHF0:USTF0",1763979007089,0.88360098,2801.8,2801.7,0.00917972]
["bitfinex-derivatives","ETHF0:USTF0",1763979011977,0.7012,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979012991,0.7012,2801.4,2801.3,3.21179435]
["bitfinex-derivatives","ETHF0:USTF0",1763979013490,4.08758,2801.4,2801.3,0.00399435]
["bitfinex-derivatives","ETHF0:USTF0",1763979014392,4.08758,2801.4,2801.1,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979014393,0.7012,2801.2,2801.1,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979015480,0.7012,2801.2,2801.1,0.00896044]
["bitfinex-derivatives","ETHF0:USTF0",1763979015688,0.87979,2801.2,2801.1,0.00896044]
["bitfinex-derivatives","ETHF0:USTF0",1763979016389,0.87979,2801.2,2800.4,3.80444664]
["bitfinex-derivatives","ETHF0:USTF0",1763979016390,0.17863,2800.6,2800.3,3.19778955]
["bitfinex-derivatives","ETHF0:USTF0",1763979016692,0.7012,2800.3,2800.2,5.21041582]
["bitfinex-derivatives","ETHF0:USTF0",1763979016890,0.7012,2800.5,2800.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763979017081,1.1431,2800.5,2800.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763979017287,1.1431,2800.5,2800.4,0.72712137]
["bitfinex-derivatives","ETHF0:USTF0",1763979018388,0.17863,2800.6,2800.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763979018584,0.87983,2800.6,2800.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763979018791,1.1431,2800.5,2800.4,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1763979019295,1.1431,2800.5,2800.4,0.72712137]
["bitfinex-derivatives","ETHF0:USTF0",1763979019891,1.1431,2800.5,2800.4,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1763979021091,0.87983,2800.6,2800.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763979022695,1.1431,2800.5,2800.4,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1763979023496,1.32173,2800.5,2800.4,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1763979026606,1.32173,2800.5,2800.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979026607,0.87985,2800.3,2800.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979026901,0.87985,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979026902,0.7012,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979027295,0.2012,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979027491,0.17867,2799.9,2799.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763979027694,0.87987,2799.9,2799.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763979027894,0.88254467,2799.9,2799.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763979028097,0.00267467,2799.9,2799.8,2.60927291]
["bitfinex-derivatives","ETHF0:USTF0",1763979028498,0.00535208,2800.1,2799.8,8.60927291]
["bitfinex-derivatives","ETHF0:USTF0",1763979028803,0.7012,2800.7,2800.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1763979028998,0.7012,2800.5,2800.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763979029800,0.7050515,2800.5,2800.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763979035203,1.0958515,2800.5,2800.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763979037711,0.7050515,2800.5,2800.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763979038612,1.0958515,2800.5,2800.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763979039520,0.0038515,2800.5,2800.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763979040514,0.7107515,2800.5,2800.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763979040914,1.1015515,2800.5,2800.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763979041211,1.1015515,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979041512,1.2801815,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979043117,1.2801815,2800.5,2800.4,4.4809507]
["bitfinex-derivatives","ETHF0:USTF0",1763979043318,0.88555,2800.3,2800.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1763979043720,0.17865,2800.3,2800.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1763979044515,0.17865,2800.3,2800.2,1.92529342]
["bitfinex-derivatives","ETHF0:USTF0",1763979044916,0.17865,2800.3,2800.2,5.13309342]
["bitfinex-derivatives","ETHF0:USTF0",1763979045113,0.17865,2800.3,2800.2,7.05176715]
["bitfinex-derivatives","ETHF0:USTF0",1763979045317,0.88555,2800.3,2800.2,5.12502875]
["bitfinex-derivatives","ETHF0:USTF0",1763979045518,0.88555,2800.2,2800.1,1.27838657]
["bitfinex-derivatives","ETHF0:USTF0",1763979046316,1.0136,2800.0,2799.9,1.27838657]
["bitfinex-derivatives","ETHF0:USTF0",1763979047027,1.19226,2800.0,2799.9,1.27838657]
["bitfinex-derivatives","ETHF0:USTF0",1763979047231,0.81117,2799.9,2799.8,1.27838657]
["bitfinex-derivatives","ETHF0:USTF0",1763979048427,0.81118,2799.8,2799.7,1.27838657]
["bitfinex-derivatives","ETHF0:USTF0",1763979049022,0.81118,2799.8,2799.7,1.94968657]
["bitfinex-derivatives","ETHF0:USTF0",1763979049423,0.81118,2799.8,2799.7,1.27838657]
["bitfinex-derivatives","ETHF0:USTF0",1763979050332,0.81118,2799.8,2799.7,1.94968657]
["bitfinex-derivatives","ETHF0:USTF0",1763979051229,0.17868,2799.8,2799.7,1.94968657]
["bitfinex-derivatives","ETHF0:USTF0",1763979051928,0.17868,2799.8,2799.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763979053331,3.2078,2800.3,2800.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763979053528,0.17864,2800.4,2800.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763979053730,0.0038515,2800.5,2800.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763979053932,0.0038515,2800.5,2800.4,1.94677852]
["bitfinex-derivatives","ETHF0:USTF0",1763979054635,0.0038515,2800.5,2800.4,1.27547852]
["bitfinex-derivatives","ETHF0:USTF0",1763979054636,1.1960815,2800.5,2800.4,1.27547852]
["bitfinex-derivatives","ETHF0:USTF0",1763979054939,0.81115,2800.3,2800.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763979056840,0.6325,2800.1,2800.0,1.94677852]
["bitfinex-derivatives","ETHF0:USTF0",1763979058038,0.17866,2800.2,2800.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763979058239,0.81116,2800.2,2800.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1763979060737,1.14876,2800.0,2799.9,1.27547852]
["bitfinex-derivatives","ETHF0:USTF0",1763979060935,1.14876,2800.0,2799.9,1.88177852]
["bitfinex-derivatives","ETHF0:USTF0",1763979062037,1.14876,2800.0,2799.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979062242,0.3849515,2800.5,2800.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979062243,0.9835515,2800.5,2800.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979062846,0.9835515,2800.5,2800.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763979063338,1.1621815,2800.5,2800.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979065543,0.1824815,2800.5,2800.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979065844,0.1824815,2800.5,2800.4,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763979066844,0.1824815,2800.5,2800.4,5.73132875]
["bitfinex-derivatives","ETHF0:USTF0",1763979067843,0.00535208,2800.7,2800.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979068744,0.00535208,2800.7,2800.6,1.87995427]
["bitfinex-derivatives","ETHF0:USTF0",1763979068745,0.00992288,2800.7,2800.6,1.87995427]
["bitfinex-derivatives","ETHF0:USTF0",1763979069146,0.00992288,2800.7,2800.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979069449,0.60852288,2800.7,2800.6,1.87985566]
["bitfinex-derivatives","ETHF0:USTF0",1763979070251,0.00992288,2800.7,2800.6,1.87985566]
["bitfinex-derivatives","ETHF0:USTF0",1763979072242,3.38638,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979072451,0.17858,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979073251,0.18135973,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979073853,0.00277973,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979076751,0.00277973,2801.3,2801.2,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763979079056,0.77995973,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979079251,0.77995973,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979079446,0.18135973,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979080752,0.77995973,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979081552,0.18135973,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979081757,0.77995973,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979083553,0.18135973,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979083761,0.77995973,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979083954,0.18135973,2801.3,2801.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979084154,0.18135973,2801.3,2801.2,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1763979084360,0.00535208,2801.5,2801.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979084757,0.00535208,2801.5,2801.4,1.55795057]
["bitfinex-derivatives","ETHF0:USTF0",1763979084959,0.00535208,2801.5,2801.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979085357,0.00891227,2801.5,2801.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979089065,0.00891227,2801.5,2801.4,1.55795057]
["bitfinex-derivatives","ETHF0:USTF0",1763979089555,3.8064,2802.3,2802.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1763979090567,3.80786581,2802.3,2802.2,0.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1763979090766,3.98638581,2802.3,2802.2,0.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1763979091360,9.98638581,2802.3,2802.2,0.00411112]
["bitfinex-derivatives","ETHF0:USTF0",1763979091762,9.98638581,2802.3,2802.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763979094962,3.98638581,2802.3,2802.2,1.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763979097260,3.98638581,2802.3,2801.5,0.95151633]
["bitfinex-derivatives","ETHF0:USTF0",1763979097261,0.75656,2801.6,2801.5,1.52261633]
["bitfinex-derivatives","ETHF0:USTF0",1763979097562,0.3278691,2801.6,2801.5,1.86601633]
["bitfinex-derivatives","ETHF0:USTF0",1763979098169,0.3278691,2801.6,2801.5,1.8688856]
["bitfinex-derivatives","ETHF0:USTF0",1763979098367,0.5064291,2801.6,2801.5,1.8688856]
["bitfinex-derivatives","ETHF0:USTF0",1763979098558,0.5064291,2801.6,2801.5,1.5254856]
["bitfinex-derivatives","ETHF0:USTF0",1763979098759,0.5064291,2801.6,2801.5,0.9543856]
["bitfinex-derivatives","ETHF0:USTF0",1763979098964,0.5064291,2801.6,2801.5,0.00286927]
["bitfinex-derivatives","ETHF0:USTF0",1763979099368,0.5064291,2801.6,2801.5,0.57396927]
["bitfinex-derivatives","ETHF0:USTF0",1763979101683,0.5064291,2801.6,2801.5,0.00286927]
["bitfinex-derivatives","ETHF0:USTF0",1763979101976,0.5064291,2801.6,2801.5,0.91736927]
["bitfinex-derivatives","ETHF0:USTF0",1763979102172,0.5064291,2801.6,2801.5,0.57396927]
["bitfinex-derivatives","ETHF0:USTF0",1763979102377,0.5064291,2801.6,2801.5,1.5254856]
["bitfinex-derivatives","ETHF0:USTF0",1763979104671,0.5064291,2801.6,2801.5,1.8688856]
["bitfinex-derivatives","ETHF0:USTF0",1763979104978,0.5064291,2801.6,2801.5,0.91736927]
["bitfinex-derivatives","ETHF0:USTF0",1763979105675,0.5064291,2801.6,2801.5,0.00286927]
["bitfinex-derivatives","ETHF0:USTF0",1763979105877,0.73578,2801.3,2801.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979106080,3.94358,2801.3,2801.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979106977,3.94358,2801.3,2801.2,0.00918716]
["bitfinex-derivatives","ETHF0:USTF0",1763979108068,3.94358,2801.3,2801.2,0.53008716]
["bitfinex-derivatives","ETHF0:USTF0",1763979109880,3.94358,2801.3,2801.2,0.00918716]
["bitfinex-derivatives","ETHF0:USTF0",1763979110078,3.94358,2801.3,2801.2,0.53008716]
["bitfinex-derivatives","ETHF0:USTF0",1763979110273,3.94358,2801.3,2801.2,0.00918716]
["bitfinex-derivatives","ETHF0:USTF0",1763979110478,3.94358,2801.3,2801.2,0.53008716]
["bitfinex-derivatives","ETHF0:USTF0",1763979111481,3.94358,2801.3,2801.2,0.00918716]
["bitfinex-derivatives","ETHF0:USTF0",1763979114782,3.94358,2801.3,2800.6,2.1521492]
["bitfinex-derivatives","ETHF0:USTF0",1763979114783,0.73583,2800.6,2800.5,4.16225468]
["bitfinex-derivatives","ETHF0:USTF0",1763979115083,0.30700364,2800.6,2800.5,4.16225468]
["bitfinex-derivatives","ETHF0:USTF0",1763979115282,0.17863,2800.6,2800.5,5.00375468]
["bitfinex-derivatives","ETHF0:USTF0",1763979115680,0.73583,2800.6,2800.5,5.00794728]
["bitfinex-derivatives","ETHF0:USTF0",1763979117289,0.73583,2800.6,2800.5,4.0534926]
["bitfinex-derivatives","ETHF0:USTF0",1763979119891,0.17863,2800.6,2800.5,4.0534926]
["bitfinex-derivatives","ETHF0:USTF0",1763979120189,0.17863,2800.6,2800.5,0.8456926]
["bitfinex-derivatives","ETHF0:USTF0",1763979121696,0.17863,2800.6,2800.5,5.00794728]
["bitfinex-derivatives","ETHF0:USTF0",1763979123192,0.17863,2800.6,2800.5,4.0534926]
["bitfinex-derivatives","ETHF0:USTF0",1763979123596,3.7494,2801.3,2801.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979123794,0.72019,2801.1,2801.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979123985,0.17862,2800.8,2800.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979124996,0.72022,2800.8,2800.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979126799,0.72022,2800.8,2800.5,0.3247926]
["bitfinex-derivatives","ETHF0:USTF0",1763979126800,0.72023,2800.6,2800.5,0.5309926]
["bitfinex-derivatives","ETHF0:USTF0",1763979127899,0.17863,2800.6,2800.5,1.78716604]
["bitfinex-derivatives","ETHF0:USTF0",1763979128292,3.5024,2801.0,2800.5,1.78716604]
["bitfinex-derivatives","ETHF0:USTF0",1763979128499,0.17863,2800.6,2800.5,1.78716604]
["bitfinex-derivatives","ETHF0:USTF0",1763979129506,3.2078,2801.0,2800.5,5.9290344]
["bitfinex-derivatives","ETHF0:USTF0",1763979129702,3.2078,2801.0,2800.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979130201,3.7494,2801.0,2800.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979130802,3.928,2801.0,2800.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979131508,0.7202,2801.0,2800.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979131911,0.1786,2801.0,2800.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979133211,0.7202,2801.0,2800.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979134010,0.72021,2800.8,2800.7,0.95399089]
["bitfinex-derivatives","ETHF0:USTF0",1763979134210,0.72021,2800.8,2800.7,1.48079089]
["bitfinex-derivatives","ETHF0:USTF0",1763979135520,0.72021,2800.8,2800.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979136506,0.72022,2800.7,2800.6,1.79548845]
["bitfinex-derivatives","ETHF0:USTF0",1763979137006,0.72022,2800.7,2800.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979137007,0.17862,2800.7,2800.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979138607,0.17862,2800.7,2800.6,1.72432541]
["bitfinex-derivatives","ETHF0:USTF0",1763979139109,3.2078,2801.0,2800.6,1.72432541]
["bitfinex-derivatives","ETHF0:USTF0",1763979139110,4.044,2801.0,2800.6,1.19752541]
["bitfinex-derivatives","ETHF0:USTF0",1763979139411,0.72021,2800.9,2800.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979140108,0.72021,2800.9,2800.8,1.48344096]
["bitfinex-derivatives","ETHF0:USTF0",1763979141813,0.72021,2800.9,2800.8,0.95664096]
["bitfinex-derivatives","ETHF0:USTF0",1763979143718,0.72021,2800.9,2800.8,1.48344096]
["bitfinex-derivatives","ETHF0:USTF0",1763979144118,0.72021,2800.9,2800.8,0.95664096]
["bitfinex-derivatives","ETHF0:USTF0",1763979145418,0.72021,2800.9,2800.8,1.48344096]
["bitfinex-derivatives","ETHF0:USTF0",1763979146218,0.17861,2800.9,2800.8,1.48344096]
["bitfinex-derivatives","ETHF0:USTF0",1763979146418,0.17861,2800.9,2800.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979148922,0.72021,2800.9,2800.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979149112,3.928,2801.0,2800.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763979149313,3.928,2801.0,2800.9,1.48375066]
["bitfinex-derivatives","ETHF0:USTF0",1763979149510,3.3864,2801.0,2800.9,1.48375066]
["bitfinex-derivatives","ETHF0:USTF0",1763979151423,3.928,2801.0,2800.9,1.48375066]
["bitfinex-derivatives","ETHF0:USTF0",1763979152422,0.7202,2801.0,2800.9,1.48375066]
["bitfinex-derivatives","ETHF0:USTF0",1763979153322,0.1786,2801.0,2800.9,1.48375066]
["bitfinex-derivatives","ETHF0:USTF0",1763979153817,0.6571,2801.0,2800.9,1.48375066]
["bitfinex-derivatives","ETHF0:USTF0",1763979154024,0.6571,2801.0,2800.9,1.46425066]
["bitfinex-derivatives","ETHF0:USTF0",1763979154525,0.1786,2801.0,2800.9,1.46425066]
["bitfinex-derivatives","ETHF0:USTF0",1763979154824,0.6571,2801.0,2800.9,1.46425066]
["bitfinex-derivatives","ETHF0:USTF0",1763979156429,0.9187,2801.0,2800.9,0.95695066]
["bitfinex-derivatives","ETHF0:USTF0",1763979156933,0.6571,2801.0,2800.9,0.95695066]
["bitfinex-derivatives","ETHF0:USTF0",1763979157129,0.9187,2801.0,2800.9,0.95695066]
["bitfinex-derivatives","ETHF0:USTF0",1763979163126,0.6571,2801.0,2800.9,1.46425066]
["bitfinex-derivatives","ETHF0:USTF0",1763979163328,0.1786,2801.0,2800.9,1.46425066]
["bitfinex-derivatives","ETHF0:USTF0",1763979163527,0.1786,2801.0,2800.9,2.66177607]
["bitfinex-derivatives","ETHF0:USTF0",1763979163728,0.1786,2801.0,2800.9,1.46425066]
["bitfinex-derivatives","ETHF0:USTF0",1763979164136,0.9187,2801.0,2800.9,0.95695066]
["bitfinex-derivatives","ETHF0:USTF0",1763979164731,1.8803445,2801.0,2800.9,0.95695066]
["bitfinex-derivatives","ETHF0:USTF0",1763979166829,0.65711,2800.9,2800.8,0.95695066]
["bitfinex-derivatives","ETHF0:USTF0",1763979167036,3.86491,2800.9,2800.8,0.95695066]
["bitfinex-derivatives","ETHF0:USTF0",1763979167234,3.86491,2800.9,2800.8,1.39575066]
["bitfinex-derivatives","ETHF0:USTF0",1763979167532,3.86491,2800.9,2800.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763979167937,0.65711,2800.9,2800.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763979168137,0.17861,2800.9,2800.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763979170035,0.17861,2800.9,2800.8,1.71426079]
["bitfinex-derivatives","ETHF0:USTF0",1763979182342,0.00535208,2801.5,2801.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979183145,0.18392208,2801.5,2801.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979184252,0.18392208,2801.5,2801.4,1.38335844]
["bitfinex-derivatives","ETHF0:USTF0",1763979184948,0.18392208,2801.5,2801.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979185143,0.18392208,2801.5,2801.4,1.38424785]
["bitfinex-derivatives","ETHF0:USTF0",1763979187161,4.92314593,2802.2,2802.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979187350,3.6494,2802.2,2802.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979187648,0.4416,2802.1,2802.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763979187851,0.62015,2801.9,2801.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979188054,3.82795,2801.9,2801.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979188653,0.17855,2801.9,2801.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979189054,0.62015,2801.9,2801.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979194556,0.4416,2801.7,2801.6,0.43285208]
["bitfinex-derivatives","ETHF0:USTF0",1763979195153,0.62016,2801.7,2801.6,0.43285208]
["bitfinex-derivatives","ETHF0:USTF0",1763979195353,0.62016,2801.7,2801.6,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979196048,3.82796,2801.7,2801.6,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979196449,9.82796,2801.7,2801.6,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979196658,3.2078,2801.7,2800.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763979196853,1.99824115,2802.0,2801.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979196854,3.2078,2801.4,2801.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979197458,0.4416,2800.7,2800.6,1.38424785]
["bitfinex-derivatives","ETHF0:USTF0",1763979197658,0.62023,2800.6,2800.5,0.0041926]
["bitfinex-derivatives","ETHF0:USTF0",1763979202253,0.62023,2800.6,2799.6,0.95674785]
["bitfinex-derivatives","ETHF0:USTF0",1763979202254,0.17866,2800.1,2799.5,1.5005901]
["bitfinex-derivatives","ETHF0:USTF0",1763979202557,3.82806,2800.1,2799.5,1.5005901]
["bitfinex-derivatives","ETHF0:USTF0",1763979202762,3.82806,2800.1,2800.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979202963,3.82806,2800.1,2799.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763979203163,3.83177642,2800.1,2799.5,0.27382399]
["bitfinex-derivatives","ETHF0:USTF0",1763979203363,3.83177642,2800.1,2800.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763979203567,3.83177642,2800.1,2800.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979204566,3.39017642,2800.1,2800.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763979207162,3.83177642,2800.1,2800.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1763979211865,3.83177642,2800.1,2800.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1763979212069,0.39,2799.8,2799.7,1.6608901]
["bitfinex-derivatives","ETHF0:USTF0",1763979214170,0.56867,2799.9,2799.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763979214468,0.39,2799.8,2799.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763979216672,0.56867,2799.9,2799.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763979217172,0.17867,2799.9,2799.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763979218275,3.21151642,2800.1,2800.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763979218677,3.78017642,2800.1,2799.7,1.2351901]
["bitfinex-derivatives","ETHF0:USTF0",1763979218871,0.39,2799.8,2799.7,1.6608901]
["bitfinex-derivatives","ETHF0:USTF0",1763979219779,0.39,2799.6,2799.5,3.90732399]
["bitfinex-derivatives","ETHF0:USTF0",1763979222276,0.56869,2799.6,2799.5,0.00842399]
["bitfinex-derivatives","ETHF0:USTF0",1763979224282,0.56872,2799.2,2799.1,0.95674785]
["bitfinex-derivatives","ETHF0:USTF0",1763979224481,0.56872,2799.1,2799.0,1.61944785]
["bitfinex-derivatives","ETHF0:USTF0",1763979225179,0.56872,2799.1,2798.7,0.95674785]
["bitfinex-derivatives","ETHF0:USTF0",1763979225180,0.56874,2798.8,2798.7,0.95674785]
["bitfinex-derivatives","ETHF0:USTF0",1763979225379,0.56874,2798.8,2798.5,0.27075208]
["bitfinex-derivatives","ETHF0:USTF0",1763979225380,0.56875,2798.6,2798.5,0.27075208]
["bitfinex-derivatives","ETHF0:USTF0",1763979225577,0.56875,2798.6,2798.5,0.69900712]
["bitfinex-derivatives","ETHF0:USTF0",1763979225884,0.56875,2798.6,2798.5,0.00790712]
["bitfinex-derivatives","ETHF0:USTF0",1763979227884,0.54809,2798.1,2798.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1763979228680,0.54809,2798.1,2798.0,1.80267023]
["bitfinex-derivatives","ETHF0:USTF0",1763979228681,0.17879,2798.1,2798.0,1.80267023]
["bitfinex-derivatives","ETHF0:USTF0",1763979228879,0.17879,2798.1,2798.0,1.80601329]
["bitfinex-derivatives","ETHF0:USTF0",1763979228880,0.00359436,2798.1,2798.0,1.80601329]
["bitfinex-derivatives","ETHF0:USTF0",1763979229080,0.54806,2798.5,2798.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763979229987,0.17877,2798.4,2798.0,1.44001329]
["bitfinex-derivatives","ETHF0:USTF0",1763979230386,0.54807,2798.4,2798.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1763979230789,0.17877,2798.4,2798.0,1.20301329]
["bitfinex-derivatives","ETHF0:USTF0",1763979230988,0.17877,2798.3,2798.0,1.20301329]
["bitfinex-derivatives","ETHF0:USTF0",1763979231291,0.00272585,2798.5,2798.0,1.20301329]
["bitfinex-derivatives","ETHF0:USTF0",1763979231292,0.17878,2798.2,2798.0,1.20301329]
["bitfinex-derivatives","ETHF0:USTF0",1763979231685,0.17879,2798.1,2798.0,0.00334306]
["bitfinex-derivatives","ETHF0:USTF0",1763979231886,3.38659,2798.1,2798.0,0.00334306]
["bitfinex-derivatives","ETHF0:USTF0",1763979232090,3.38659,2798.1,2797.8,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979232091,0.1788,2797.9,2797.8,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979232389,1.37847023,2797.9,2797.8,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979232586,0.1788,2797.9,2797.8,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763979233190,0.1788,2797.9,2797.8,0.00820141]
["bitfinex-derivatives","ETHF0:USTF0",1763979239796,3.2078,2798.4,2797.8,0.00820141]
["bitfinex-derivatives","ETHF0:USTF0",1763979240094,0.17877,2798.3,2797.8,0.00820141]
["bitfinex-derivatives","ETHF0:USTF0",1763979240595,0.17878,2798.2,2797.8,0.00820141]
["bitfinex-derivatives","ETHF0:USTF0",1763979241886,0.17879,2798.1,2797.8,0.00820141]
["bitfinex-derivatives","ETHF0:USTF0",1763979245201,0.1788,2797.9,2797.8,0.00820141]
["bitfinex-derivatives","ETHF0:USTF0",1763979250184,7.89082796,2797.9,2796.8,0.95452664]
["bitfinex-derivatives","ETHF0:USTF0",1763979250496,0.17886,2796.9,2796.4,0.95452664]
["bitfinex-derivatives","ETHF0:USTF0",1763979250798,3.2078,2796.8,2796.3,0.95452664]
["bitfinex-derivatives","ETHF0:USTF0",1763979251203,3.21316193,2796.8,2796.3,0.96349731]
["bitfinex-derivatives","ETHF0:USTF0",1763979251699,0.17888,2796.7,2796.3,0.96349731]
["bitfinex-derivatives","ETHF0:USTF0",1763979252399,0.17888,2796.6,2796.4,0.95452664]
["bitfinex-derivatives","ETHF0:USTF0",1763979252791,0.17888,2796.6,2796.3,0.96349731]
["bitfinex-derivatives","ETHF0:USTF0",1763979253396,0.17888,2796.6,2796.4,0.95452664]
["bitfinex-derivatives","ETHF0:USTF0",1763979254499,0.17888,2796.6,2796.3,0.96349731]
["bitfinex-derivatives","ETHF0:USTF0",1763979254999,0.17889,2796.5,2796.3,0.96349731]
["bitfinex-derivatives","ETHF0:USTF0",1763979255193,0.18194061,2796.5,2796.3,0.00897067]
["bitfinex-derivatives","ETHF0:USTF0",1763979255499,0.17889,2796.4,2796.3,0.00897067]
["bitfinex-derivatives","ETHF0:USTF0",1763979261298,0.17889,2796.4,2795.6,3.16821116]
["bitfinex-derivatives","ETHF0:USTF0",1763979261299,6.0,2796.4,2795.6,0.95452664]
["bitfinex-derivatives","ETHF0:USTF0",1763979261603,3.21085061,2796.5,2795.4,0.95452664]
["bitfinex-derivatives","ETHF0:USTF0",1763979261604,0.17894,2795.7,2795.4,0.95452664]
["bitfinex-derivatives","ETHF0:USTF0",1763979262292,0.17894,2795.7,2795.4,0.00375872]
["bitfinex-derivatives","ETHF0:USTF0",1763979262995,0.17894,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979263297,3.2078,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979263497,3.38671,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979264109,3.38671,2796.3,2795.7,1.89082796]
["bitfinex-derivatives","ETHF0:USTF0",1763979264599,3.38671,2796.3,2796.2,1.20140493]
["bitfinex-derivatives","ETHF0:USTF0",1763979265601,0.17891,2796.3,2796.2,4.40920493]
["bitfinex-derivatives","ETHF0:USTF0",1763979266502,0.17891,2796.3,2796.2,1.20140493]
["bitfinex-derivatives","ETHF0:USTF0",1763979268900,0.00305061,2796.5,2796.2,4.40920493]
["bitfinex-derivatives","ETHF0:USTF0",1763979269107,0.00536193,2796.8,2796.4,1.20140493]
["bitfinex-derivatives","ETHF0:USTF0",1763979269303,0.00536193,2796.8,2796.7,1.20140493]
["bitfinex-derivatives","ETHF0:USTF0",1763979269504,0.17888,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979269904,0.17888,2796.7,2796.3,1.20140493]
["bitfinex-derivatives","ETHF0:USTF0",1763979270108,0.18283184,2796.7,2796.3,1.20140493]
["bitfinex-derivatives","ETHF0:USTF0",1763979270309,0.17889,2796.4,2796.3,1.20140493]
["bitfinex-derivatives","ETHF0:USTF0",1763979271113,0.00395184,2796.7,2796.3,1.20140493]
["bitfinex-derivatives","ETHF0:USTF0",1763979271305,0.00395184,2796.7,2796.6,1.20140493]
["bitfinex-derivatives","ETHF0:USTF0",1763979273708,0.00395184,2796.7,2796.6,2.40280986]
["bitfinex-derivatives","ETHF0:USTF0",1763979274008,0.95671143,2797.7,2796.6,2.40280986]
["bitfinex-derivatives","ETHF0:USTF0",1763979274009,0.17883,2797.5,2796.6,2.40280986]
["bitfinex-derivatives","ETHF0:USTF0",1763979274208,0.17883,2797.5,2796.4,1.9160748]
["bitfinex-derivatives","ETHF0:USTF0",1763979274209,0.17883,2797.5,2797.4,1.20140493]
["bitfinex-derivatives","ETHF0:USTF0",1763979274712,0.17883,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979275106,0.18313994,2797.5,2797.2,3.21241998]
["bitfinex-derivatives","ETHF0:USTF0",1763979277715,0.18313994,2797.5,2797.2,0.00461998]
["bitfinex-derivatives","ETHF0:USTF0",1763979277716,0.17883,2797.4,2797.2,0.00461998]
["bitfinex-derivatives","ETHF0:USTF0",1763979279512,0.17884,2797.3,2797.2,0.00461998]
["bitfinex-derivatives","ETHF0:USTF0",1763979282020,0.17884,2797.3,2797.2,3.21241998]
["bitfinex-derivatives","ETHF0:USTF0",1763979283935,0.17884,2797.3,2797.2,0.00461998]
["bitfinex-derivatives","ETHF0:USTF0",1763979287633,3.38664,2797.3,2797.2,0.00461998]
["bitfinex-derivatives","ETHF0:USTF0",1763979291739,3.38664,2797.3,2796.6,0.95913476]
["bitfinex-derivatives","ETHF0:USTF0",1763979291740,0.17888,2796.7,2796.6,0.95913476]
["bitfinex-derivatives","ETHF0:USTF0",1763979292028,0.17888,2796.7,2796.5,0.95913476]
["bitfinex-derivatives","ETHF0:USTF0",1763979292029,3.38668,2796.7,2796.5,0.95913476]
["bitfinex-derivatives","ETHF0:USTF0",1763979292430,3.38668,2796.7,2796.4,0.95913476]
["bitfinex-derivatives","ETHF0:USTF0",1763979292937,3.38668,2796.7,2796.4,0.9630649]
["bitfinex-derivatives","ETHF0:USTF0",1763979293237,3.38668,2796.7,2796.5,0.95913476]
["bitfinex-derivatives","ETHF0:USTF0",1763979294436,0.17888,2796.6,2796.4,0.9630649]
["bitfinex-derivatives","ETHF0:USTF0",1763979295328,0.17888,2796.6,2796.5,0.95913476]
["bitfinex-derivatives","ETHF0:USTF0",1763979296039,3.2078,2797.0,2796.5,0.95913476]
["bitfinex-derivatives","ETHF0:USTF0",1763979296232,3.2078,2797.0,2796.8,1.23887355]
["bitfinex-derivatives","ETHF0:USTF0",1763979297039,3.2078,2797.0,2796.6,2.19800831]
["bitfinex-derivatives","ETHF0:USTF0",1763979297040,3.38666,2797.0,2796.6,2.19800831]
["bitfinex-derivatives","ETHF0:USTF0",1763979298139,0.17886,2797.0,2796.9,1.23887355]
["bitfinex-derivatives","ETHF0:USTF0",1763979298342,0.17886,2797.0,2796.9,2.51625675]
["bitfinex-derivatives","ETHF0:USTF0",1763979298530,0.17886,2797.0,2796.9,1.2773832]
["bitfinex-derivatives","ETHF0:USTF0",1763979300038,0.17886,2797.0,2796.9,0.96235513]
["bitfinex-derivatives","ETHF0:USTF0",1763979302034,3.2078,2797.3,2796.8,1.2773832]
["bitfinex-derivatives","ETHF0:USTF0",1763979302336,3.2078,2797.3,2797.2,0.96235425]
["bitfinex-derivatives","ETHF0:USTF0",1763979302742,0.00536193,2797.6,2797.2,7.2773832]
["bitfinex-derivatives","ETHF0:USTF0",1763979303037,3.2078,2798.6,2797.3,5.39494364]
["bitfinex-derivatives","ETHF0:USTF0",1763979303243,3.2078,2798.6,2798.2,0.96045677]
["bitfinex-derivatives","ETHF0:USTF0",1763979303447,0.17877,2798.3,2798.2,0.96045677]
["bitfinex-derivatives","ETHF0:USTF0",1763979303947,0.18265305,2798.3,2798.2,0.96045677]
["bitfinex-derivatives","ETHF0:USTF0",1763979304239,0.18265305,2798.3,2798.2,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979305028,0.18265305,2798.3,2798.1,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979305239,3.39045305,2798.3,2798.0,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979306240,0.17878,2798.2,2798.0,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979306635,0.17879,2798.1,2798.0,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979307039,9.21168305,2798.3,2797.3,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979307040,0.17882,2797.6,2797.3,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979307344,0.17883,2797.4,2797.3,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979307537,0.17883,2797.4,2797.1,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979307844,0.17884,2797.3,2797.0,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979308741,3.2078,2797.2,2797.0,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979308948,0.17885,2797.1,2796.9,0.00357755]
["bitfinex-derivatives","ETHF0:USTF0",1763979310035,3.2078,2797.2,2796.9,0.00357755]
["bitfinex-derivatives","ETHF0:USTF0",1763979310237,0.17886,2797.0,2796.9,0.00357755]
["bitfinex-derivatives","ETHF0:USTF0",1763979327656,3.2078,2797.2,2796.9,0.00357755]
["bitfinex-derivatives","ETHF0:USTF0",1763979327857,0.17881,2797.7,2797.1,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979328058,0.17881,2797.7,2797.3,4.16731407]
["bitfinex-derivatives","ETHF0:USTF0",1763979328258,0.17882,2797.6,2797.3,4.16731407]
["bitfinex-derivatives","ETHF0:USTF0",1763979329157,0.17883,2797.4,2797.3,4.16731407]
["bitfinex-derivatives","ETHF0:USTF0",1763979329355,0.17883,2797.4,2797.2,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979329556,0.17884,2797.3,2797.1,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979329856,0.17884,2797.2,2797.0,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979331955,0.17885,2797.1,2797.0,0.95951407]
["bitfinex-derivatives","ETHF0:USTF0",1763979332356,0.17885,2797.1,2796.9,0.00357755]
["bitfinex-derivatives","ETHF0:USTF0",1763979332357,0.17886,2797.0,2796.9,0.96309162]
["bitfinex-derivatives","ETHF0:USTF0",1763979332761,0.17886,2797.0,2796.9,0.00357755]
["bitfinex-derivatives","ETHF0:USTF0",1763979334461,0.17886,2797.0,2796.9,0.96309162]
["bitfinex-derivatives","ETHF0:USTF0",1763979334660,3.2078,2797.3,2796.9,0.96309162]
["bitfinex-derivatives","ETHF0:USTF0",1763979334861,0.17886,2797.0,2796.9,0.96309162]
["bitfinex-derivatives","ETHF0:USTF0",1763979335059,0.17886,2797.0,2796.9,0.00357755]
["bitfinex-derivatives","ETHF0:USTF0",1763979335458,3.2078,2797.3,2796.9,0.00357755]
["bitfinex-derivatives","ETHF0:USTF0",1763979335765,3.2078,2797.3,2797.2,0.96282852]
["bitfinex-derivatives","ETHF0:USTF0",1763979336159,3.2078,2797.3,2797.1,1.28377136]
["bitfinex-derivatives","ETHF0:USTF0",1763979337162,3.2078,2797.3,2797.2,1.28377136]
["bitfinex-derivatives","ETHF0:USTF0",1763979337362,3.2078,2797.3,2797.1,1.28377136]
["bitfinex-derivatives","ETHF0:USTF0",1763979337363,3.38664,2797.3,2797.1,1.28377136]
["bitfinex-derivatives","ETHF0:USTF0",1763979337862,2.95726342,2797.3,2797.1,1.28377136]
["bitfinex-derivatives","ETHF0:USTF0",1763979338267,2.95726342,2797.3,2797.2,1.28377136]
["bitfinex-derivatives","ETHF0:USTF0",1763979338458,0.17881,2797.8,2797.2,5.12871354]
["bitfinex-derivatives","ETHF0:USTF0",1763979338658,0.17881,2797.8,2797.6,0.96273583]
["bitfinex-derivatives","ETHF0:USTF0",1763979340266,0.17881,2797.8,2797.5,0.96273583]
["bitfinex-derivatives","ETHF0:USTF0",1763979340469,0.17881,2797.8,2797.6,0.96273583]
["bitfinex-derivatives","ETHF0:USTF0",1763979341262,0.17881,2797.8,2797.7,0.96273583]
["bitfinex-derivatives","ETHF0:USTF0",1763979341463,0.00388305,2798.3,2797.7,1.92547166]
["bitfinex-derivatives","ETHF0:USTF0",1763979341764,0.00388305,2798.3,2798.2,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979342668,0.00388305,2798.3,2798.1,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979342864,0.00388305,2798.3,2798.2,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979344164,0.00388305,2798.3,2798.1,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979344669,3.21168305,2798.3,2798.0,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979344975,3.39045305,2798.3,2797.8,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979345869,3.2078,2798.0,2797.8,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979346076,0.1788,2797.9,2797.6,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979346271,0.17881,2797.8,2797.6,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979346473,3.2078,2798.0,2797.6,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979346474,0.17881,2797.7,2797.6,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979346674,0.17881,2797.7,2797.5,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979346971,0.17882,2797.6,2797.4,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979350866,3.2078,2798.0,2797.4,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979351875,0.17882,2797.6,2797.4,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979352072,0.17882,2797.6,2797.5,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979352275,0.17882,2797.6,2797.4,0.96178723]
["bitfinex-derivatives","ETHF0:USTF0",1763979353077,3.2078,2798.0,2797.5,1.92547166]
["bitfinex-derivatives","ETHF0:USTF0",1763979353278,3.2078,2798.0,2797.7,0.96137476]
["bitfinex-derivatives","ETHF0:USTF0",1763979353477,3.38659,2798.0,2797.7,0.96137476]
["bitfinex-derivatives","ETHF0:USTF0",1763979353878,0.1788,2797.9,2797.7,0.96137476]
["bitfinex-derivatives","ETHF0:USTF0",1763979355680,0.1788,2797.9,2797.6,1.28183301]
["bitfinex-derivatives","ETHF0:USTF0",1763979355681,0.1788,2797.9,2797.6,0.96137476]
["bitfinex-derivatives","ETHF0:USTF0",1763979356082,0.1788,2797.9,2797.8,0.96137476]
["bitfinex-derivatives","ETHF0:USTF0",1763979356481,0.1788,2797.9,2797.7,0.96137476]
["bitfinex-derivatives","ETHF0:USTF0",1763979357175,0.1788,2797.9,2797.8,0.96137476]
["bitfinex-derivatives","ETHF0:USTF0",1763979358582,0.1788,2797.9,2797.7,0.96137476]
["bitfinex-derivatives","ETHF0:USTF0",1763979359083,0.1788,2797.9,2797.8,0.96137476]
["bitfinex-derivatives","ETHF0:USTF0",1763979361088,3.21168305,2798.3,2797.7,1.28183301]
["bitfinex-derivatives","ETHF0:USTF0",1763979361378,3.39045305,2798.3,2797.9,0.96187828]
["bitfinex-derivatives","ETHF0:USTF0",1763979361582,0.17878,2798.2,2797.9,0.96187828]
["bitfinex-derivatives","ETHF0:USTF0",1763979362982,0.17879,2798.0,2797.9,0.96187828]
["bitfinex-derivatives","ETHF0:USTF0",1763979363179,0.1788,2797.9,2797.8,0.96187828]
["bitfinex-derivatives","ETHF0:USTF0",1763979365190,0.1788,2797.9,2797.7,1.28183301]
["bitfinex-derivatives","ETHF0:USTF0",1763979365385,3.2078,2798.0,2797.8,0.96299052]
["bitfinex-derivatives","ETHF0:USTF0",1763979365588,0.17881,2797.7,2797.6,0.96299052]
["bitfinex-derivatives","ETHF0:USTF0",1763979365788,0.17882,2797.6,2797.5,0.96299052]
["bitfinex-derivatives","ETHF0:USTF0",1763979366389,0.17883,2797.4,2797.3,0.96299052]
["bitfinex-derivatives","ETHF0:USTF0",1763979366692,3.38663,2797.4,2797.3,0.96299052]
["bitfinex-derivatives","ETHF0:USTF0",1763979369489,3.38663,2797.4,2797.2,1.28183301]
["bitfinex-derivatives","ETHF0:USTF0",1763979369787,0.95671143,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979369788,3.2078,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979369983,3.2078,2797.8,2797.6,0.96321324]
["bitfinex-derivatives","ETHF0:USTF0",1763979370186,0.1788,2798.0,2797.6,4.49208432]
["bitfinex-derivatives","ETHF0:USTF0",1763979370385,0.00388305,2798.3,2797.9,0.9631481]
["bitfinex-derivatives","ETHF0:USTF0",1763979370592,0.00388305,2798.3,2798.1,0.9631481]
["bitfinex-derivatives","ETHF0:USTF0",1763979370790,0.00388305,2798.3,2797.9,1.28428432]
["bitfinex-derivatives","ETHF0:USTF0",1763979370791,0.00388305,2798.3,2798.2,4.1709481]
["bitfinex-derivatives","ETHF0:USTF0",1763979370985,0.00388305,2798.3,2798.2,0.96278659]
["bitfinex-derivatives","ETHF0:USTF0",1763979372193,0.18265305,2798.3,2798.1,0.96278659]
["bitfinex-derivatives","ETHF0:USTF0",1763979372692,0.17878,2798.2,2798.1,0.96278659]
["bitfinex-derivatives","ETHF0:USTF0",1763979376190,0.00388305,2798.3,2798.1,0.96278659]
["bitfinex-derivatives","ETHF0:USTF0",1763979376191,0.00388305,2798.3,2798.1,1.28428432]
["bitfinex-derivatives","ETHF0:USTF0",1763979376391,0.00388305,2798.3,2798.2,0.96311035]
["bitfinex-derivatives","ETHF0:USTF0",1763979378597,0.00388305,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979378801,0.00536193,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979379091,0.00536193,2798.5,2798.4,1.28304625]
["bitfinex-derivatives","ETHF0:USTF0",1763979379696,0.00805717,2798.5,2798.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1763979380998,0.00805717,2798.5,2798.4,3.81875565]
["bitfinex-derivatives","ETHF0:USTF0",1763979381199,0.00805717,2798.5,2798.4,1.89350577]
["bitfinex-derivatives","ETHF0:USTF0",1763979381401,0.00805717,2798.5,2798.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1763979382102,0.00805717,2798.5,2798.4,0.9643532]
["bitfinex-derivatives","ETHF0:USTF0",1763979382304,0.00805717,2798.5,2798.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1763979382704,0.00805717,2798.5,2798.4,0.96438478]
["bitfinex-derivatives","ETHF0:USTF0",1763979382895,0.00805717,2798.5,2798.4,0.96436502]
["bitfinex-derivatives","ETHF0:USTF0",1763979384096,0.18681717,2798.5,2798.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1763979385204,9.39461717,2798.5,2798.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1763979386506,3.39461717,2798.5,2798.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1763979389901,0.17876,2798.5,2798.4,0.96436502]
["bitfinex-derivatives","ETHF0:USTF0",1763979390102,3.2078,2798.8,2798.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1763979390301,3.38654,2798.8,2798.5,0.96152852]
["bitfinex-derivatives","ETHF0:USTF0",1763979390912,3.39057675,2798.8,2798.5,0.96152852]
["bitfinex-derivatives","ETHF0:USTF0",1763979392310,0.17875,2798.7,2798.5,0.96152852]
["bitfinex-derivatives","ETHF0:USTF0",1763979392704,0.17875,2798.7,2798.4,0.96944267]
["bitfinex-derivatives","ETHF0:USTF0",1763979394509,0.17875,2798.7,2798.5,0.96152852]
["bitfinex-derivatives","ETHF0:USTF0",1763979396307,0.17875,2798.7,2798.4,0.96944267]
["bitfinex-derivatives","ETHF0:USTF0",1763979396508,0.17875,2798.7,2798.5,0.96152852]
["bitfinex-derivatives","ETHF0:USTF0",1763979399216,0.17875,2798.7,2798.6,0.96152852]
["bitfinex-derivatives","ETHF0:USTF0",1763979403311,3.21183675,2798.8,2798.6,0.96152852]
["bitfinex-derivatives","ETHF0:USTF0",1763979403614,0.17875,2798.7,2798.6,0.96152852]
["bitfinex-derivatives","ETHF0:USTF0",1763979403920,0.17875,2798.7,2798.5,0.96152852]
["bitfinex-derivatives","ETHF0:USTF0",1763979405917,0.17875,2798.6,2798.5,0.96152852]
["bitfinex-derivatives","ETHF0:USTF0",1763979406118,3.21183675,2798.8,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979406119,0.17876,2798.5,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979406315,3.38656,2798.5,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979409314,3.38656,2798.5,2798.4,0.96944267]
["bitfinex-derivatives","ETHF0:USTF0",1763979409513,0.17876,2798.5,2798.4,0.96944267]
["bitfinex-derivatives","ETHF0:USTF0",1763979409920,0.17876,2798.5,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979410520,0.17876,2798.5,2798.4,1.29038975]
["bitfinex-derivatives","ETHF0:USTF0",1763979411022,0.00403675,2798.8,2798.4,1.29038975]
["bitfinex-derivatives","ETHF0:USTF0",1763979411223,0.00403675,2798.8,2798.6,0.96336091]
["bitfinex-derivatives","ETHF0:USTF0",1763979412616,0.17875,2798.7,2798.6,0.96336091]
["bitfinex-derivatives","ETHF0:USTF0",1763979412819,0.17875,2798.7,2798.5,0.96336091]
["bitfinex-derivatives","ETHF0:USTF0",1763979413021,0.17875,2798.7,2798.6,0.96336091]
["bitfinex-derivatives","ETHF0:USTF0",1763979413419,3.21316193,2798.9,2798.6,1.2824756]
["bitfinex-derivatives","ETHF0:USTF0",1763979413623,3.21316193,2798.9,2798.7,0.96332649]
["bitfinex-derivatives","ETHF0:USTF0",1763979413921,3.39190193,2798.9,2798.7,0.96332649]
["bitfinex-derivatives","ETHF0:USTF0",1763979414523,3.39190193,2798.9,2798.5,1.2824756]
["bitfinex-derivatives","ETHF0:USTF0",1763979414524,0.17874,2798.8,2798.6,0.96332649]
["bitfinex-derivatives","ETHF0:USTF0",1763979415025,0.17875,2798.7,2798.5,0.96332649]
["bitfinex-derivatives","ETHF0:USTF0",1763979415725,0.17875,2798.6,2798.5,0.96332649]
["bitfinex-derivatives","ETHF0:USTF0",1763979416124,0.17875,2798.6,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979416125,0.17876,2798.5,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979416428,0.17876,2798.5,2798.4,0.97124064]
["bitfinex-derivatives","ETHF0:USTF0",1763979416820,0.17876,2798.5,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979417024,0.17876,2798.5,2798.4,0.97124064]
["bitfinex-derivatives","ETHF0:USTF0",1763979418828,0.17876,2798.5,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979420130,1.13547143,2798.5,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979423721,0.17876,2798.5,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979424125,0.96614111,2798.9,2798.4,4.49818975]
["bitfinex-derivatives","ETHF0:USTF0",1763979424426,0.00942968,2798.9,2798.7,0.96372853]
["bitfinex-derivatives","ETHF0:USTF0",1763979424827,0.18816968,2798.9,2798.7,0.96372853]
["bitfinex-derivatives","ETHF0:USTF0",1763979425826,0.00942968,2798.9,2798.8,0.96372853]
["bitfinex-derivatives","ETHF0:USTF0",1763979426021,0.00942968,2798.9,2798.8,1.2824756]
["bitfinex-derivatives","ETHF0:USTF0",1763979426423,0.00942968,2798.9,2798.7,5.13304988]
["bitfinex-derivatives","ETHF0:USTF0",1763979426628,0.00942968,2798.9,2798.8,1.92524988]
["bitfinex-derivatives","ETHF0:USTF0",1763979426931,0.1787,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979427123,0.1787,2799.4,2799.2,0.96341124]
["bitfinex-derivatives","ETHF0:USTF0",1763979427328,0.1787,2799.4,2799.1,0.96341124]
["bitfinex-derivatives","ETHF0:USTF0",1763979427529,0.1787,2799.4,2799.2,0.96341124]
["bitfinex-derivatives","ETHF0:USTF0",1763979427935,0.18221149,2799.4,2799.1,0.96341124]
["bitfinex-derivatives","ETHF0:USTF0",1763979428236,0.18221149,2799.4,2799.2,0.96341124]
["bitfinex-derivatives","ETHF0:USTF0",1763979428635,0.18221149,2799.4,2799.1,0.96341124]
["bitfinex-derivatives","ETHF0:USTF0",1763979429140,3.39001149,2799.4,2799.1,0.96341124]
["bitfinex-derivatives","ETHF0:USTF0",1763979429737,3.21131149,2799.4,2799.1,0.96341124]
["bitfinex-derivatives","ETHF0:USTF0",1763979429935,0.00351149,2799.4,2799.3,4.17121124]
["bitfinex-derivatives","ETHF0:USTF0",1763979430135,0.00536193,2799.6,2799.1,1.28454832]
["bitfinex-derivatives","ETHF0:USTF0",1763979430136,0.00536193,2799.6,2799.2,1.28454832]
["bitfinex-derivatives","ETHF0:USTF0",1763979430330,0.00536193,2799.6,2799.4,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979430533,0.00536193,2799.6,2799.3,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979430826,3.2078,2799.5,2799.3,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979431138,3.21074613,2799.5,2799.3,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979432338,3.21074613,2799.5,2799.2,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979432637,0.00294613,2799.5,2799.2,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979432838,0.00294613,2799.5,2799.4,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979433032,0.00294613,2799.5,2799.4,4.169607]
["bitfinex-derivatives","ETHF0:USTF0",1763979433735,0.00294613,2799.5,2799.4,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979434036,0.00294613,2799.5,2799.1,1.92682248]
["bitfinex-derivatives","ETHF0:USTF0",1763979434037,0.00294613,2799.5,2799.3,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979435036,0.00294613,2799.5,2799.2,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979436433,0.1787,2799.4,2799.2,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979436639,0.1787,2799.4,2799.1,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979436942,0.17872,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979439431,0.17872,2799.2,2798.9,4.169607]
["bitfinex-derivatives","ETHF0:USTF0",1763979440535,0.17872,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979442741,0.17872,2799.2,2798.8,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979443042,0.17872,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979443248,0.17872,2799.2,2798.9,4.169607]
["bitfinex-derivatives","ETHF0:USTF0",1763979443441,3.38653,2799.0,2798.7,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979444042,3.38653,2799.0,2798.5,1.28454832]
["bitfinex-derivatives","ETHF0:USTF0",1763979444043,0.17875,2798.7,2798.5,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979444237,0.17875,2798.7,2798.4,0.96972115]
["bitfinex-derivatives","ETHF0:USTF0",1763979444635,0.17875,2798.7,2798.5,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979445845,3.2078,2799.0,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979445846,0.17875,2798.6,2798.4,0.96972115]
["bitfinex-derivatives","ETHF0:USTF0",1763979446542,0.17875,2798.6,2798.5,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979446744,3.2078,2799.0,2798.5,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979446948,0.17874,2798.9,2798.5,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979447248,0.17874,2798.8,2798.5,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979448849,0.17875,2798.7,2798.4,0.96972115]
["bitfinex-derivatives","ETHF0:USTF0",1763979449251,0.17875,2798.7,2798.5,0.961807]
["bitfinex-derivatives","ETHF0:USTF0",1763979450449,0.95671143,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979450640,0.00294613,2799.5,2799.3,2.18525077]
["bitfinex-derivatives","ETHF0:USTF0",1763979450948,3.2078,2800.0,2799.4,4.16870015]
["bitfinex-derivatives","ETHF0:USTF0",1763979451352,3.2078,2800.0,2799.5,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979451851,3.39182193,2800.0,2799.5,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979455149,3.39182193,2800.0,2799.4,4.49234832]
["bitfinex-derivatives","ETHF0:USTF0",1763979455150,0.18402193,2800.0,2799.4,4.16870015]
["bitfinex-derivatives","ETHF0:USTF0",1763979455349,0.18402193,2800.0,2799.5,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979455559,0.18402193,2800.0,2799.7,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979455851,0.00536193,2800.0,2799.7,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979458145,0.00536193,2800.0,2799.6,4.16870015]
["bitfinex-derivatives","ETHF0:USTF0",1763979464250,0.00536193,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979465052,0.00536193,2800.0,2799.7,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979468060,0.00536193,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979468061,0.17868,2799.8,2799.6,4.16870015]
["bitfinex-derivatives","ETHF0:USTF0",1763979468259,0.17868,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979470958,0.17869,2799.6,2799.5,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979471157,0.17869,2799.6,2799.4,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979476166,0.17869,2799.6,2799.5,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979477154,0.1787,2799.5,2799.4,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979478367,3.2078,2799.7,2799.4,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979478870,0.1787,2799.5,2799.4,0.96090015]
["bitfinex-derivatives","ETHF0:USTF0",1763979479166,0.1787,2799.5,2799.3,1.28454832]
["bitfinex-derivatives","ETHF0:USTF0",1763979479863,0.1787,2799.5,2799.4,0.96265604]
["bitfinex-derivatives","ETHF0:USTF0",1763979480169,0.1787,2799.5,2799.4,1.28454832]
["bitfinex-derivatives","ETHF0:USTF0",1763979481657,0.1787,2799.5,2799.4,0.96354834]
["bitfinex-derivatives","ETHF0:USTF0",1763979481857,0.17872,2799.1,2799.0,0.83441227]
["bitfinex-derivatives","ETHF0:USTF0",1763979482059,0.17873,2798.9,2798.8,1.28454832]
["bitfinex-derivatives","ETHF0:USTF0",1763979482267,3.2078,2799.1,2798.4,1.29246247]
["bitfinex-derivatives","ETHF0:USTF0",1763979482562,1.91524115,2799.4,2798.4,1.29246247]
["bitfinex-derivatives","ETHF0:USTF0",1763979482563,0.17876,2798.5,2798.4,0.00791415]
["bitfinex-derivatives","ETHF0:USTF0",1763979482762,3.2078,2798.6,2797.7,2.56121805]
["bitfinex-derivatives","ETHF0:USTF0",1763979482763,3.2078,2798.6,2797.9,1.28454832]
["bitfinex-derivatives","ETHF0:USTF0",1763979482962,3.3866,2798.0,2797.7,1.28454832]
["bitfinex-derivatives","ETHF0:USTF0",1763979483171,3.3866,2798.0,2797.5,1.28454832]
["bitfinex-derivatives","ETHF0:USTF0",1763979483568,3.3866,2798.0,2797.4,1.28454832]
["bitfinex-derivatives","ETHF0:USTF0",1763979483768,3.21588186,2798.0,2797.4,0.0086048]
["bitfinex-derivatives","ETHF0:USTF0",1763979483971,0.17882,2797.6,2797.4,0.0086048]
["bitfinex-derivatives","ETHF0:USTF0",1763979485664,3.2078,2797.5,2797.4,0.0086048]
["bitfinex-derivatives","ETHF0:USTF0",1763979486471,3.2078,2797.9,2797.4,0.0086048]
["bitfinex-derivatives","ETHF0:USTF0",1763979488460,3.2078,2797.9,2797.6,1.8880621]
["bitfinex-derivatives","ETHF0:USTF0",1763979490774,0.00808186,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979491571,0.17875,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979491767,0.17875,2798.6,2798.2,5.0958621]
["bitfinex-derivatives","ETHF0:USTF0",1763979492668,0.17875,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979492868,0.17875,2798.6,2797.8,1.8880621]
["bitfinex-derivatives","ETHF0:USTF0",1763979493062,0.17875,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979495477,0.00536193,2798.7,2798.5,1.8880621]
["bitfinex-derivatives","ETHF0:USTF0",1763979495771,0.00536193,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979495977,0.00536193,2798.7,2798.0,1.28454832]
["bitfinex-derivatives","ETHF0:USTF0",1763979495978,0.00536193,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979496273,3.38656,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979496779,3.38656,2798.6,2798.2,1.8880621]
["bitfinex-derivatives","ETHF0:USTF0",1763979499778,0.00536193,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979500168,3.21316193,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979500772,0.00536193,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979500974,0.00536193,2798.7,2798.3,5.0958621]
["bitfinex-derivatives","ETHF0:USTF0",1763979501379,0.00536193,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979502473,0.00536193,2798.7,2798.3,5.0958621]
["bitfinex-derivatives","ETHF0:USTF0",1763979504182,0.00536193,2798.7,2798.3,6.38041042]
["bitfinex-derivatives","ETHF0:USTF0",1763979504980,0.00536193,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979506679,3.2078,2799.7,2798.6,5.13462248]
["bitfinex-derivatives","ETHF0:USTF0",1763979506885,3.38649,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979507777,3.39185193,2799.7,2799.1,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763979508983,0.17871,2799.4,2799.1,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763979509778,0.17871,2799.3,2799.1,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763979510085,3.2078,2799.2,2799.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979510783,0.17871,2799.3,2799.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979510984,3.38652,2799.2,2799.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979511975,3.2078,2799.6,2799.1,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979512177,0.00536193,2799.7,2799.4,1.8880621]
["bitfinex-derivatives","ETHF0:USTF0",1763979512374,3.39184193,2799.7,2799.4,1.89117252]
["bitfinex-derivatives","ETHF0:USTF0",1763979513379,3.39184193,2799.7,2799.4,0.00311042]
["bitfinex-derivatives","ETHF0:USTF0",1763979513579,0.1787,2799.5,2799.4,0.00311042]
["bitfinex-derivatives","ETHF0:USTF0",1763979519988,0.1787,2799.5,2799.4,3.21091042]
["bitfinex-derivatives","ETHF0:USTF0",1763979520184,1.28086121,2800.3,2799.4,3.21091042]
["bitfinex-derivatives","ETHF0:USTF0",1763979520185,3.2078,2800.3,2799.4,10.48983504]
["bitfinex-derivatives","ETHF0:USTF0",1763979520394,1.28086121,2800.6,2800.2,5.0958621]
["bitfinex-derivatives","ETHF0:USTF0",1763979520395,0.95874102,2800.5,2800.2,5.0958621]
["bitfinex-derivatives","ETHF0:USTF0",1763979520590,7.33572502,2801.4,2800.2,5.0958621]
["bitfinex-derivatives","ETHF0:USTF0",1763979520591,3.2078,2801.2,2800.3,1.92682248]
["bitfinex-derivatives","ETHF0:USTF0",1763979520890,3.38636,2801.6,2800.9,1.8880621]
["bitfinex-derivatives","ETHF0:USTF0",1763979521392,3.38639,2801.3,2801.0,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979521581,0.17859,2801.1,2801.0,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979522085,0.17859,2801.1,2801.0,0.76839889]
["bitfinex-derivatives","ETHF0:USTF0",1763979529091,0.17859,2801.1,2799.8,1.28080432]
["bitfinex-derivatives","ETHF0:USTF0",1763979529092,6.0,2801.1,2799.8,1.28080432]
["bitfinex-derivatives","ETHF0:USTF0",1763979529295,0.17865,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979530192,0.17865,2800.3,2799.7,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763979531000,0.17865,2800.2,2799.7,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763979532486,3.2078,2800.1,2799.7,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763979532999,0.17865,2800.2,2799.7,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763979535888,3.2078,2800.1,2799.7,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763979536695,0.17867,2800.0,2799.7,3.21316193]
["bitfinex-derivatives","ETHF0:USTF0",1763979539603,0.17867,2800.0,2799.7,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979540301,3.2078,2800.2,2799.7,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979540503,0.17867,2800.0,2799.7,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979541002,0.17867,2800.0,2799.8,2.18245796]
["bitfinex-derivatives","ETHF0:USTF0",1763979541205,3.2078,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979541407,0.17863,2800.7,2800.2,2.18245796]
["bitfinex-derivatives","ETHF0:USTF0",1763979541597,0.17863,2800.7,2800.0,1.28080432]
["bitfinex-derivatives","ETHF0:USTF0",1763979541999,0.17863,2800.7,2800.2,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979542898,0.17863,2800.7,2800.3,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979543097,0.17863,2800.7,2800.4,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979543301,0.17863,2800.7,2800.5,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979544412,0.17863,2800.7,2800.6,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979547317,3.2078,2801.1,2800.6,1.00831057]
["bitfinex-derivatives","ETHF0:USTF0",1763979547615,3.2078,2801.1,2800.7,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979548308,3.2078,2801.1,2800.8,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979548511,3.2078,2801.1,2800.9,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979549118,0.17858,2801.3,2800.9,1.00831057]
["bitfinex-derivatives","ETHF0:USTF0",1763979549530,0.17858,2801.3,2801.1,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979550423,0.17858,2801.3,2801.2,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979550628,3.213159,2801.5,2801.2,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979551624,3.213159,2801.5,2801.3,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979552513,3.213159,2801.5,2801.4,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979552721,3.213159,2801.5,2801.4,0.05364598]
["bitfinex-derivatives","ETHF0:USTF0",1763979553725,3.391729,2801.5,2801.4,0.10280691]
["bitfinex-derivatives","ETHF0:USTF0",1763979556836,4.35047002,2801.5,2801.4,0.10280691]
["bitfinex-derivatives","ETHF0:USTF0",1763979557229,10.35047002,2801.5,2801.4,0.10280691]
["bitfinex-derivatives","ETHF0:USTF0",1763979557428,10.35047002,2801.5,2800.5,4.48860432]
["bitfinex-derivatives","ETHF0:USTF0",1763979557429,9.213159,2801.5,2800.5,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979557732,0.17862,2800.8,2800.4,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979558429,0.17862,2800.7,2800.4,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979558619,0.18298792,2800.7,2800.4,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1763979558825,0.18298792,2800.7,2800.5,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979559829,0.00436792,2800.7,2800.5,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979560033,3.2078,2800.9,2800.4,1.28410218]
["bitfinex-derivatives","ETHF0:USTF0",1763979560034,3.2078,2800.9,2800.6,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979560239,3.2078,2800.9,2800.7,0.95914964]
["bitfinex-derivatives","ETHF0:USTF0",1763979560532,0.17859,2801.2,2800.8,4.48860432]
["bitfinex-derivatives","ETHF0:USTF0",1763979560731,3.213159,2801.5,2800.8,4.48860432]
["bitfinex-derivatives","ETHF0:USTF0",1763979560732,0.005359,2801.5,2801.1,4.16763077]
["bitfinex-derivatives","ETHF0:USTF0",1763979562137,0.005359,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979562332,0.005359,2801.5,2801.1,4.16763077]
["bitfinex-derivatives","ETHF0:USTF0",1763979563836,0.005359,2801.5,2801.3,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979564339,0.17858,2801.4,2801.3,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979564530,3.38638,2801.4,2801.3,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979566338,0.17858,2801.4,2801.3,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979566537,3.38638,2801.4,2801.3,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979573441,0.17858,2801.4,2801.3,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979573634,0.005359,2801.5,2801.3,1.0089917]
["bitfinex-derivatives","ETHF0:USTF0",1763979573835,0.005359,2801.5,2801.3,0.95983077]
["bitfinex-derivatives","ETHF0:USTF0",1763979574036,0.183929,2801.5,2801.4,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979574236,0.183929,2801.5,2801.4,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979575848,0.183929,2801.5,2801.4,1.37912618]
["bitfinex-derivatives","ETHF0:USTF0",1763979576049,0.183929,2801.5,2801.4,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979576844,0.183929,2801.5,2801.4,1.37912618]
["bitfinex-derivatives","ETHF0:USTF0",1763979578451,0.183929,2801.5,2801.4,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979578851,0.183929,2801.5,2801.4,1.37912618]
["bitfinex-derivatives","ETHF0:USTF0",1763979579543,0.9605351,2802.0,2801.4,1.37912618]
["bitfinex-derivatives","ETHF0:USTF0",1763979579747,3.38633,2802.1,2801.7,0.96051032]
["bitfinex-derivatives","ETHF0:USTF0",1763979580452,3.38633,2802.1,2801.9,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979581251,3.38633,2802.1,2801.8,0.96051032]
["bitfinex-derivatives","ETHF0:USTF0",1763979581446,3.38633,2802.1,2802.0,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979581648,0.17853,2802.1,2802.0,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979581952,0.17853,2802.1,2802.0,1.05883218]
["bitfinex-derivatives","ETHF0:USTF0",1763979582155,0.17853,2802.1,2802.0,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979584657,0.17853,2802.1,2802.0,0.14748279]
["bitfinex-derivatives","ETHF0:USTF0",1763979586257,0.00536193,2802.2,2802.0,0.14748279]
["bitfinex-derivatives","ETHF0:USTF0",1763979586654,0.1785,2802.6,2802.1,3.35528279]
["bitfinex-derivatives","ETHF0:USTF0",1763979586854,0.1785,2802.6,2802.1,1.10799311]
["bitfinex-derivatives","ETHF0:USTF0",1763979587054,0.1785,2802.6,2802.2,0.96051032]
["bitfinex-derivatives","ETHF0:USTF0",1763979587356,0.1785,2802.6,2802.1,1.10799311]
["bitfinex-derivatives","ETHF0:USTF0",1763979587554,0.18386193,2802.6,2802.1,1.10799311]
["bitfinex-derivatives","ETHF0:USTF0",1763979587759,0.18386193,2802.6,2802.3,0.14748279]
["bitfinex-derivatives","ETHF0:USTF0",1763979588858,0.18386193,2802.6,2802.4,0.14748279]
["bitfinex-derivatives","ETHF0:USTF0",1763979589053,0.18386193,2802.6,2802.4,0.15119792]
["bitfinex-derivatives","ETHF0:USTF0",1763979589558,3.39166193,2802.6,2802.4,0.15119792]
["bitfinex-derivatives","ETHF0:USTF0",1763979589760,3.39166193,2802.6,2802.5,0.14748279]
["bitfinex-derivatives","ETHF0:USTF0",1763979594960,3.39166193,2802.6,2802.5,0.19664372]
["bitfinex-derivatives","ETHF0:USTF0",1763979599359,4.35219703,2802.6,2802.5,0.19664372]
["bitfinex-derivatives","ETHF0:USTF0",1763979600864,10.67252314,2802.6,2802.5,0.19664372]
["bitfinex-derivatives","ETHF0:USTF0",1763979601162,0.17855,2801.8,2801.7,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979601460,3.38635,2801.8,2801.7,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979601858,0.17855,2801.8,2801.7,0.00536193]
["bitfinex-derivatives","ETHF0:USTF0",1763979602053,0.1819741,2801.8,2801.7,0.00853857]
["bitfinex-derivatives","ETHF0:USTF0",1763979604670,3.3897741,2801.8,2801.7,0.00853857]
["bitfinex-derivatives","ETHF0:USTF0",1763979605269,3.3897741,2801.8,2801.7,0.0576995]
["bitfinex-derivatives","ETHF0:USTF0",1763979609268,0.1819741,2801.8,2801.7,0.0576995]
["bitfinex-derivatives","ETHF0:USTF0",1763979609776,0.1819741,2801.8,2801.7,1.01820982]
["bitfinex-derivatives","ETHF0:USTF0",1763979609979,3.2078,2802.1,2801.7,0.0576995]
["bitfinex-derivatives","ETHF0:USTF0",1763979610173,4.17352983,2802.6,2801.9,2.84428436]
["bitfinex-derivatives","ETHF0:USTF0",1763979610373,4.17352983,2802.6,2801.9,1.00794868]
["bitfinex-derivatives","ETHF0:USTF0",1763979610874,3.38634,2802.0,2801.9,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979615489,3.38634,2802.0,2801.7,0.96732632]
["bitfinex-derivatives","ETHF0:USTF0",1763979615692,3.21099182,2802.0,2801.6,0.93714739]
["bitfinex-derivatives","ETHF0:USTF0",1763979615882,0.17858,2801.4,2801.1,1.28080432]
["bitfinex-derivatives","ETHF0:USTF0",1763979616088,0.17858,2801.4,2801.0,4.48860432]
["bitfinex-derivatives","ETHF0:USTF0",1763979616594,3.2078,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979616887,3.2078,2801.7,2801.1,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979617681,3.38639,2801.2,2801.1,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979618085,0.17859,2801.2,2801.1,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979618888,3.38639,2801.2,2801.1,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979620288,0.17859,2801.1,2801.0,0.00306902]
["bitfinex-derivatives","ETHF0:USTF0",1763979620691,0.17859,2801.1,2800.2,1.28080432]
["bitfinex-derivatives","ETHF0:USTF0",1763979620692,3.2078,2801.2,2800.2,1.28080432]
["bitfinex-derivatives","ETHF0:USTF0",1763979620992,3.38644,2800.5,2800.0,3.16630093]
["bitfinex-derivatives","ETHF0:USTF0",1763979621193,3.39179227,2800.5,2800.0,3.1716532]
["bitfinex-derivatives","ETHF0:USTF0",1763979621690,3.39179227,2800.5,2800.0,3.17539064]
["bitfinex-derivatives","ETHF0:USTF0",1763979622091,3.39179227,2800.5,2800.0,1.89458632]
["bitfinex-derivatives","ETHF0:USTF0",1763979622290,0.17864,2800.4,2800.0,1.89458632]
["bitfinex-derivatives","ETHF0:USTF0",1763979625202,0.17866,2800.1,2800.0,0.00908971]
["bitfinex-derivatives","ETHF0:USTF0",1763979627093,0.17864,2800.4,2800.0,1.89458632]
["bitfinex-derivatives","ETHF0:USTF0",1763979627294,0.17864,2800.4,2800.3,1.88549661]
["bitfinex-derivatives","ETHF0:USTF0",1763979627794,0.17864,2800.4,2800.3,1.93465754]
["bitfinex-derivatives","ETHF0:USTF0",1763979631903,0.17864,2800.4,2800.3,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979632300,0.17864,2800.4,2800.3,1.93465754]
["bitfinex-derivatives","ETHF0:USTF0",1763979636303,3.2078,2801.0,2800.3,1.93465754]
["bitfinex-derivatives","ETHF0:USTF0",1763979636504,3.3864,2801.0,2800.8,1.88549661]
["bitfinex-derivatives","ETHF0:USTF0",1763979636904,0.1786,2801.0,2800.9,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979637711,0.00535227,2801.2,2800.9,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979637898,0.00535227,2801.2,2801.0,0.04916093]
["bitfinex-derivatives","ETHF0:USTF0",1763979638099,0.00535227,2801.2,2801.1,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979640402,0.00535227,2801.2,2801.1,3.30612186]
["bitfinex-derivatives","ETHF0:USTF0",1763979640604,0.17857,2801.5,2801.1,3.30612186]
["bitfinex-derivatives","ETHF0:USTF0",1763979640805,3.2078,2801.9,2801.5,1.88549661]
["bitfinex-derivatives","ETHF0:USTF0",1763979641211,3.2078,2801.9,2801.7,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979641919,0.00319182,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979642117,0.00319182,2802.0,2801.9,1.88549661]
["bitfinex-derivatives","ETHF0:USTF0",1763979642411,0.00319182,2802.0,2801.9,1.98381847]
["bitfinex-derivatives","ETHF0:USTF0",1763979645804,0.17849,2802.8,2801.9,1.98381847]
["bitfinex-derivatives","ETHF0:USTF0",1763979646015,0.17849,2802.8,2802.3,5.09329661]
["bitfinex-derivatives","ETHF0:USTF0",1763979646213,0.17849,2802.8,2802.3,1.88549661]
["bitfinex-derivatives","ETHF0:USTF0",1763979646403,0.17849,2802.8,2802.5,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979646609,0.17846,2803.3,2802.7,5.09329661]
["bitfinex-derivatives","ETHF0:USTF0",1763979646808,0.17846,2803.2,2802.7,1.88549661]
["bitfinex-derivatives","ETHF0:USTF0",1763979647008,0.18222907,2803.2,2802.7,1.88846428]
["bitfinex-derivatives","ETHF0:USTF0",1763979647508,0.18222907,2803.2,2802.9,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979647709,0.17847,2803.1,2802.9,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979648308,0.00376907,2803.2,2802.7,5.09626428]
["bitfinex-derivatives","ETHF0:USTF0",1763979648510,0.00376907,2803.2,2803.1,1.88549661]
["bitfinex-derivatives","ETHF0:USTF0",1763979649414,0.00376907,2803.2,2803.1,1.98381847]
["bitfinex-derivatives","ETHF0:USTF0",1763979652615,0.00376907,2803.2,2803.1,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979654223,3.21156907,2803.2,2803.1,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979655723,3.39002907,2803.2,2803.1,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979659325,3.21156907,2803.2,2803.1,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979659524,0.00376907,2803.2,2803.1,3.30612186]
["bitfinex-derivatives","ETHF0:USTF0",1763979659720,0.00376907,2803.2,2803.1,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979660329,0.00376907,2803.2,2803.1,5.48306033]
["bitfinex-derivatives","ETHF0:USTF0",1763979661020,0.17844,2803.6,2803.1,5.48306033]
["bitfinex-derivatives","ETHF0:USTF0",1763979661226,0.17841,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979661530,0.17841,2804.0,2803.7,0.09832186]
["bitfinex-derivatives","ETHF0:USTF0",1763979662518,0.17841,2804.0,2803.8,0.14742386]
["bitfinex-derivatives","ETHF0:USTF0",1763979663521,0.17841,2804.0,2803.9,0.14742386]
["bitfinex-derivatives","ETHF0:USTF0",1763979671027,3.38621,2804.0,2803.9,0.14742386]
["bitfinex-derivatives","ETHF0:USTF0",1763979673333,0.17841,2804.0,2803.9,0.14742386]
["bitfinex-derivatives","ETHF0:USTF0",1763979674226,3.2078,2804.3,2803.9,0.14742386]
["bitfinex-derivatives","ETHF0:USTF0",1763979674631,3.2078,2804.3,2804.1,0.14742386]
["bitfinex-derivatives","ETHF0:USTF0",1763979674830,3.2078,2804.3,2804.2,0.19652586]
["bitfinex-derivatives","ETHF0:USTF0",1763979675426,1.28049054,2804.9,2804.2,0.19652586]
["bitfinex-derivatives","ETHF0:USTF0",1763979675427,0.17836,2804.9,2804.2,0.19652586]
["bitfinex-derivatives","ETHF0:USTF0",1763979675731,0.17836,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979675941,0.17836,2804.8,2804.5,0.19652586]
["bitfinex-derivatives","ETHF0:USTF0",1763979676830,0.17837,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979677137,0.17837,2804.7,2803.8,1.92682248]
["bitfinex-derivatives","ETHF0:USTF0",1763979677138,0.17837,2804.7,2804.6,0.19652586]
["bitfinex-derivatives","ETHF0:USTF0",1763979677335,0.17837,2804.7,2803.6,2.17693847]
["bitfinex-derivatives","ETHF0:USTF0",1763979677336,3.2078,2804.7,2803.6,1.28080432]
["bitfinex-derivatives","ETHF0:USTF0",1763979677531,3.2078,2804.7,2803.5,1.92682248]
["bitfinex-derivatives","ETHF0:USTF0",1763979677532,3.2078,2804.1,2803.5,1.28080432]
["bitfinex-derivatives","ETHF0:USTF0",1763979677729,0.17841,2804.0,2803.4,4.48860432]
["bitfinex-derivatives","ETHF0:USTF0",1763979677930,0.17842,2803.8,2803.4,4.48860432]
["bitfinex-derivatives","ETHF0:USTF0",1763979678131,3.2078,2803.7,2803.1,4.49395659]
["bitfinex-derivatives","ETHF0:USTF0",1763979678331,3.2078,2803.6,2803.1,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979678929,0.17843,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979679233,0.17843,2803.8,2803.1,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979679439,0.17843,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979681237,0.17843,2803.8,2803.3,4.48860432]
["bitfinex-derivatives","ETHF0:USTF0",1763979683346,3.2078,2804.2,2803.6,2.17693847]
["bitfinex-derivatives","ETHF0:USTF0",1763979685044,3.2078,2804.2,2803.9,0.049102]
["bitfinex-derivatives","ETHF0:USTF0",1763979686241,3.2078,2804.2,2804.0,0.049102]
["bitfinex-derivatives","ETHF0:USTF0",1763979687146,3.2078,2804.2,2804.1,0.049102]
["bitfinex-derivatives","ETHF0:USTF0",1763979687841,3.3862,2804.2,2804.1,0.049102]
["bitfinex-derivatives","ETHF0:USTF0",1763979690846,3.3862,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979690847,0.17844,2803.5,2803.4,1.28080432]
["bitfinex-derivatives","ETHF0:USTF0",1763979691047,0.17845,2803.4,2803.1,1.28615659]
["bitfinex-derivatives","ETHF0:USTF0",1763979691237,3.38626,2803.2,2803.1,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979691547,4.34474018,2803.2,2803.1,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979692346,3.38626,2803.2,2803.1,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979694448,9.2078,2803.2,2802.7,0.00296767]
["bitfinex-derivatives","ETHF0:USTF0",1763979694650,3.2078,2802.8,2802.7,0.00296767]
["bitfinex-derivatives","ETHF0:USTF0",1763979695752,3.38629,2802.8,2802.7,0.00296767]
["bitfinex-derivatives","ETHF0:USTF0",1763979696251,0.17849,2802.8,2802.7,0.00296767]
["bitfinex-derivatives","ETHF0:USTF0",1763979696549,3.38629,2802.8,2802.7,0.00296767]
["bitfinex-derivatives","ETHF0:USTF0",1763979697047,0.00535227,2803.0,2802.7,0.00296767]
["bitfinex-derivatives","ETHF0:USTF0",1763979698951,0.00535227,2803.0,2802.7,3.21076767]
["bitfinex-derivatives","ETHF0:USTF0",1763979699953,0.00535227,2803.0,2802.9,2.17693847]
["bitfinex-derivatives","ETHF0:USTF0",1763979700155,3.2078,2803.5,2802.9,2.17693847]
["bitfinex-derivatives","ETHF0:USTF0",1763979700456,0.17843,2803.8,2802.9,2.17693847]
["bitfinex-derivatives","ETHF0:USTF0",1763979700457,0.17843,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979700955,3.2078,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979701258,3.38623,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979702351,0.17844,2803.6,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979708962,0.17845,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979714555,0.17845,2803.5,2803.3,1.88235305]
["bitfinex-derivatives","ETHF0:USTF0",1763979718969,3.2078,2803.7,2803.3,1.88235305]
["bitfinex-derivatives","ETHF0:USTF0",1763979719169,3.38621,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979719375,3.38621,2804.1,2803.7,1.88235305]
["bitfinex-derivatives","ETHF0:USTF0",1763979722178,0.17841,2804.0,2803.9,0.02897189]
["bitfinex-derivatives","ETHF0:USTF0",1763979723075,3.2078,2804.5,2803.9,3.23677189]
["bitfinex-derivatives","ETHF0:USTF0",1763979723280,3.2078,2804.5,2804.2,1.88235305]
["bitfinex-derivatives","ETHF0:USTF0",1763979723281,3.38618,2804.5,2804.2,1.88235305]
["bitfinex-derivatives","ETHF0:USTF0",1763979723575,3.38618,2804.5,2803.9,0.03432416]
["bitfinex-derivatives","ETHF0:USTF0",1763979723576,0.1784,2804.2,2803.9,0.03432416]
["bitfinex-derivatives","ETHF0:USTF0",1763979724078,0.1784,2804.2,2804.0,0.02897189]
["bitfinex-derivatives","ETHF0:USTF0",1763979724779,3.2078,2804.5,2804.0,0.02897189]
["bitfinex-derivatives","ETHF0:USTF0",1763979725080,3.2078,2804.5,2804.2,1.91132494]
["bitfinex-derivatives","ETHF0:USTF0",1763979725277,0.17839,2804.4,2804.2,0.02897189]
["bitfinex-derivatives","ETHF0:USTF0",1763979726276,0.17839,2804.4,2804.3,0.02897189]
["bitfinex-derivatives","ETHF0:USTF0",1763979736085,1.13687018,2804.4,2804.3,0.02897189]
["bitfinex-derivatives","ETHF0:USTF0",1763979736479,0.17839,2804.4,2804.3,0.02897189]
["bitfinex-derivatives","ETHF0:USTF0",1763979736680,1.45888054,2804.4,2804.3,0.02897189]
["bitfinex-derivatives","ETHF0:USTF0",1763979737085,0.17841,2804.0,2803.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979737286,4.34165624,2804.0,2803.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979738276,3.38621,2804.0,2803.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979738481,3.38621,2804.0,2803.9,1.20028802]
["bitfinex-derivatives","ETHF0:USTF0",1763979742383,0.17841,2804.0,2803.9,1.20028802]
["bitfinex-derivatives","ETHF0:USTF0",1763979742986,0.17841,2804.0,2803.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979746391,1.37334575,2804.0,2803.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979746597,2.64727407,2804.0,2803.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979746995,1.45233832,2804.0,2803.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979747197,0.17841,2804.0,2803.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979747390,1.13436554,2804.0,2803.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979747991,0.17841,2804.0,2803.9,1.20028802]
["bitfinex-derivatives","ETHF0:USTF0",1763979748193,0.17841,2804.0,2803.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979750802,0.17841,2804.0,2803.9,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979750803,10.77978746,2804.0,2803.9,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979750996,22.26043757,2804.0,2803.9,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979751198,3.20779773,2803.9,2802.7,0.00296767]
["bitfinex-derivatives","ETHF0:USTF0",1763979751503,19.51737746,2804.0,2802.7,0.00296767]
["bitfinex-derivatives","ETHF0:USTF0",1763979751504,3.2078,2802.8,2802.7,0.00296767]
["bitfinex-derivatives","ETHF0:USTF0",1763979752103,3.38629,2802.8,2802.7,0.00296767]
["bitfinex-derivatives","ETHF0:USTF0",1763979759606,0.1785,2802.6,2802.5,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979759809,0.95509422,2802.7,2801.0,5.08995368]
["bitfinex-derivatives","ETHF0:USTF0",1763979760110,3.38637,2801.6,2801.0,1.88215368]
["bitfinex-derivatives","ETHF0:USTF0",1763979760403,0.17857,2801.6,2801.0,5.08995368]
["bitfinex-derivatives","ETHF0:USTF0",1763979760610,3.2078,2802.0,2801.0,5.08995368]
["bitfinex-derivatives","ETHF0:USTF0",1763979760611,3.2078,2802.0,2801.4,1.88215368]
["bitfinex-derivatives","ETHF0:USTF0",1763979760808,3.21611994,2802.0,2801.4,1.89003853]
["bitfinex-derivatives","ETHF0:USTF0",1763979761704,3.39465994,2802.0,2801.4,1.89003853]
["bitfinex-derivatives","ETHF0:USTF0",1763979762007,0.17854,2801.9,2801.4,1.89003853]
["bitfinex-derivatives","ETHF0:USTF0",1763979765009,0.17855,2801.8,2801.4,1.89003853]
["bitfinex-derivatives","ETHF0:USTF0",1763979765514,3.2078,2801.6,2801.4,0.00788485]
["bitfinex-derivatives","ETHF0:USTF0",1763979765810,3.38637,2801.6,2801.4,0.00788485]
["bitfinex-derivatives","ETHF0:USTF0",1763979766120,0.17857,2801.6,2801.4,0.00788485]
["bitfinex-derivatives","ETHF0:USTF0",1763979767406,3.38637,2801.5,2801.4,0.00788485]
["bitfinex-derivatives","ETHF0:USTF0",1763979771311,0.17862,2800.8,2799.9,5.08995368]
["bitfinex-derivatives","ETHF0:USTF0",1763979771518,1.88215368,2801.6,2799.9,5.08995368]
["bitfinex-derivatives","ETHF0:USTF0",1763979771519,3.38642,2800.7,2799.9,5.08995368]
["bitfinex-derivatives","ETHF0:USTF0",1763979771811,3.2078,2800.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979772317,0.00535227,2800.6,2800.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979772721,0.17864,2800.4,2800.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979773911,0.00535227,2800.6,2800.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979774817,0.00535227,2800.6,2800.2,1.88215368]
["bitfinex-derivatives","ETHF0:USTF0",1763979775012,0.00535227,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979778516,0.17863,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979780114,0.04999811,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979780617,0.17863,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979780818,0.00535227,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979783826,0.18398227,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979784125,0.17863,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979786123,3.38644,2800.4,2800.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979786315,0.17866,2800.1,2800.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979787822,3.2078,2800.4,2800.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979788522,3.38644,2800.4,2800.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979788922,0.17866,2800.2,2800.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979789222,3.2078,2800.4,2800.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979789223,0.17866,2800.1,2800.0,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979794443,0.00535227,2800.6,2800.0,2.1866886]
["bitfinex-derivatives","ETHF0:USTF0",1763979794645,0.18398227,2800.6,2800.0,5.3944886]
["bitfinex-derivatives","ETHF0:USTF0",1763979795536,0.18398227,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979796142,0.95330407,2801.3,2800.4,8.9272]
["bitfinex-derivatives","ETHF0:USTF0",1763979796441,0.17857,2801.6,2801.1,4.48836568]
["bitfinex-derivatives","ETHF0:USTF0",1763979797240,0.17859,2801.2,2801.0,1.28056568]
["bitfinex-derivatives","ETHF0:USTF0",1763979797443,0.17859,2801.2,2800.8,1.28056568]
["bitfinex-derivatives","ETHF0:USTF0",1763979798738,0.1786,2801.1,2800.8,1.28056568]
["bitfinex-derivatives","ETHF0:USTF0",1763979801946,0.00535227,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979802143,0.00535227,2801.6,2801.0,4.48836568]
["bitfinex-derivatives","ETHF0:USTF0",1763979802343,0.00535227,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979802849,0.00535227,2801.6,2801.0,4.48836568]
["bitfinex-derivatives","ETHF0:USTF0",1763979803148,0.00535227,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979803954,0.00535227,2801.6,2801.1,1.28056568]
["bitfinex-derivatives","ETHF0:USTF0",1763979804353,0.00535227,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979804546,3.21076767,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979805451,3.21076767,2802.0,2801.5,1.28056568]
["bitfinex-derivatives","ETHF0:USTF0",1763979805953,3.21611994,2802.0,2801.5,1.28591795]
["bitfinex-derivatives","ETHF0:USTF0",1763979806546,0.17854,2801.9,2801.5,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979809450,0.17856,2801.7,2801.5,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979810753,3.38636,2801.7,2801.5,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979812054,0.17856,2801.6,2801.5,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979828564,0.17856,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979828565,10.89980904,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979828961,12.80641719,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979829868,6.80641719,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979830272,4.89980904,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979832368,0.17856,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979833272,1.13210393,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979833567,0.17856,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979833873,12.62404842,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979834069,10.71744027,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979836269,13.92524027,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979837068,7.92524027,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979838572,9.81186788,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979842871,15.81186788,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979843075,9.81186788,2801.6,2801.5,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763979846375,0.17866,2800.1,2799.9,0.00420825]
["bitfinex-derivatives","ETHF0:USTF0",1763979846575,3.2078,2800.3,2799.9,0.00420825]
["bitfinex-derivatives","ETHF0:USTF0",1763979847768,0.17866,2800.1,2799.9,0.00420825]
["bitfinex-derivatives","ETHF0:USTF0",1763979848073,0.17866,2800.1,2800.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763979848780,3.2078,2800.3,2799.9,0.00420825]
["bitfinex-derivatives","ETHF0:USTF0",1763979848781,0.17866,2800.0,2799.9,0.00420825]
["bitfinex-derivatives","ETHF0:USTF0",1763979848975,0.18270812,2800.0,2799.9,0.00420825]
["bitfinex-derivatives","ETHF0:USTF0",1763979849174,0.18270812,2800.0,2799.9,6.00420825]
["bitfinex-derivatives","ETHF0:USTF0",1763979851478,3.39050812,2800.0,2799.9,0.00420825]
["bitfinex-derivatives","ETHF0:USTF0",1763979851679,3.39050812,2800.0,2799.4,1.92084853]
["bitfinex-derivatives","ETHF0:USTF0",1763979851680,0.17869,2799.6,2799.4,1.28056568]
["bitfinex-derivatives","ETHF0:USTF0",1763979851874,0.17869,2799.6,2799.3,1.28056568]
["bitfinex-derivatives","ETHF0:USTF0",1763979852578,0.17868,2799.8,2799.3,7.28496991]
["bitfinex-derivatives","ETHF0:USTF0",1763979852777,0.17868,2799.8,2799.3,1.28496991]
["bitfinex-derivatives","ETHF0:USTF0",1763979853977,3.21184812,2800.0,2799.3,1.28496991]
["bitfinex-derivatives","ETHF0:USTF0",1763979853978,0.00404812,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979854178,0.00404812,2800.0,2799.5,6.37499329]
["bitfinex-derivatives","ETHF0:USTF0",1763979854978,0.18270812,2800.0,2799.5,6.37499329]
["bitfinex-derivatives","ETHF0:USTF0",1763979856583,0.00535227,2800.4,2799.9,1.88662761]
["bitfinex-derivatives","ETHF0:USTF0",1763979856874,0.00535227,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979857081,0.00535227,2800.4,2800.3,1.88662761]
["bitfinex-derivatives","ETHF0:USTF0",1763979857669,0.00535227,2800.4,2800.3,3.16823275]
["bitfinex-derivatives","ETHF0:USTF0",1763979857974,0.00985696,2800.4,2800.3,3.16823275]
["bitfinex-derivatives","ETHF0:USTF0",1763979858173,0.00985696,2800.4,2800.3,1.88662761]
["bitfinex-derivatives","ETHF0:USTF0",1763979858574,0.00985696,2800.4,2800.3,1.93579034]
["bitfinex-derivatives","ETHF0:USTF0",1763979859374,0.00985696,2800.4,2800.3,0.04916273]
["bitfinex-derivatives","ETHF0:USTF0",1763979859580,0.18849696,2800.4,2800.3,0.04916273]
["bitfinex-derivatives","ETHF0:USTF0",1763979859882,0.18849696,2800.4,2800.3,1.33169428]
["bitfinex-derivatives","ETHF0:USTF0",1763979860470,0.18849696,2800.4,2800.3,0.04916273]
["bitfinex-derivatives","ETHF0:USTF0",1763979861378,3.39629696,2800.4,2800.3,0.04916273]
["bitfinex-derivatives","ETHF0:USTF0",1763979865685,0.17866,2800.1,2799.7,1.28253155]
["bitfinex-derivatives","ETHF0:USTF0",1763979867286,0.17866,2800.0,2799.7,1.28253155]
["bitfinex-derivatives","ETHF0:USTF0",1763979867486,3.21765696,2800.4,2799.7,1.28253155]
["bitfinex-derivatives","ETHF0:USTF0",1763979868184,3.2078,2799.8,2799.5,1.28253155]
["bitfinex-derivatives","ETHF0:USTF0",1763979868390,0.1787,2799.5,2799.4,1.28253155]
["bitfinex-derivatives","ETHF0:USTF0",1763979869280,0.1787,2799.5,2799.3,1.28693578]
["bitfinex-derivatives","ETHF0:USTF0",1763979870081,0.1787,2799.4,2799.3,1.28693578]
["bitfinex-derivatives","ETHF0:USTF0",1763979870284,3.3865,2799.4,2799.3,0.00440423]
["bitfinex-derivatives","ETHF0:USTF0",1763979871187,0.17871,2799.3,2799.2,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979871992,3.2078,2799.4,2798.5,1.28253155]
["bitfinex-derivatives","ETHF0:USTF0",1763979871993,0.17875,2798.8,2798.5,1.28253155]
["bitfinex-derivatives","ETHF0:USTF0",1763979872197,0.17875,2798.7,2798.6,0.00401588]
["bitfinex-derivatives","ETHF0:USTF0",1763979874695,0.17876,2798.5,2798.4,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979874899,0.00535227,2798.9,2798.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763979875190,0.95347714,2800.3,2798.8,3.80747614]
["bitfinex-derivatives","ETHF0:USTF0",1763979875388,1.88662761,2800.0,2799.0,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979875696,5.09442761,2799.6,2799.0,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1763979875899,3.2078,2799.2,2799.0,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1763979876789,0.17872,2799.1,2799.0,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1763979881191,0.00535227,2799.4,2799.0,3.21070087]
["bitfinex-derivatives","ETHF0:USTF0",1763979881996,0.00535227,2799.4,2799.3,1.88662761]
["bitfinex-derivatives","ETHF0:USTF0",1763979882794,0.17869,2799.6,2799.2,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979882991,0.17869,2799.6,2799.0,5.1315494]
["bitfinex-derivatives","ETHF0:USTF0",1763979882992,0.17869,2799.6,2799.1,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979883901,0.18404227,2799.6,2799.1,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979885897,0.00535227,2799.6,2799.1,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979886401,0.00535227,2799.6,2799.3,1.88662761]
["bitfinex-derivatives","ETHF0:USTF0",1763979888097,0.00535227,2799.6,2799.2,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979888298,0.00535227,2799.6,2799.3,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979889312,0.00535227,2799.6,2799.3,3.1663698]
["bitfinex-derivatives","ETHF0:USTF0",1763979889496,0.00535227,2799.6,2799.3,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979890210,0.00535227,2799.6,2799.3,3.1663698]
["bitfinex-derivatives","ETHF0:USTF0",1763979890702,0.00535227,2799.6,2799.2,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979890703,3.21315227,2799.6,2799.2,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979892810,3.39184227,2799.6,2799.2,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979895305,0.17871,2799.3,2799.1,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979895512,3.38651,2799.3,2799.0,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1763979896105,0.17872,2799.2,2799.0,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1763979896312,0.17872,2799.2,2799.0,1.28264306]
["bitfinex-derivatives","ETHF0:USTF0",1763979896710,0.17872,2799.1,2799.0,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1763979898704,0.17875,2798.7,2798.6,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979898906,0.17875,2798.7,2798.4,1.9262008]
["bitfinex-derivatives","ETHF0:USTF0",1763979898907,3.38655,2798.7,2798.4,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763979899706,3.38655,2798.7,2798.4,0.00951577]
["bitfinex-derivatives","ETHF0:USTF0",1763979900313,0.17875,2798.6,2798.4,0.00951577]
["bitfinex-derivatives","ETHF0:USTF0",1763979900615,0.17876,2798.5,2798.4,0.00951577]
["bitfinex-derivatives","ETHF0:USTF0",1763979901116,0.17876,2798.5,2797.5,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979901117,14.9336,2798.5,2797.5,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979901306,0.17881,2797.8,2797.5,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979901509,3.2078,2797.9,2797.5,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979901710,3.2078,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979901918,3.38657,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979902113,3.38659,2798.0,2797.7,0.00917599]
["bitfinex-derivatives","ETHF0:USTF0",1763979903113,0.1788,2797.9,2797.7,0.00917599]
["bitfinex-derivatives","ETHF0:USTF0",1763979903514,0.17881,2797.8,2797.7,0.00917599]
["bitfinex-derivatives","ETHF0:USTF0",1763979905723,3.21779064,2798.3,2797.7,5.4025428]
["bitfinex-derivatives","ETHF0:USTF0",1763979906018,3.2078,2798.0,2797.7,0.00917599]
["bitfinex-derivatives","ETHF0:USTF0",1763979907217,0.17881,2797.8,2797.7,0.00917599]
["bitfinex-derivatives","ETHF0:USTF0",1763979910715,0.17885,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979911028,3.38665,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979911715,3.2078,2797.2,2796.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979912222,0.17887,2796.9,2796.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979914317,3.2078,2797.2,2796.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979914318,0.17887,2796.8,2796.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979914718,3.13904395,2798.2,2796.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979914719,0.17888,2796.7,2796.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979917232,3.38665,2797.2,2796.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979917531,3.2078,2796.9,2796.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979919028,0.17886,2797.0,2796.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979924437,0.17886,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979924638,3.38663,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979924834,0.17883,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979925040,0.81352,2798.1,2797.3,5.39336681]
["bitfinex-derivatives","ETHF0:USTF0",1763979925538,0.99231,2798.1,2797.3,5.39336681]
["bitfinex-derivatives","ETHF0:USTF0",1763979925935,0.17879,2798.0,2797.3,5.39336681]
["bitfinex-derivatives","ETHF0:USTF0",1763979927430,0.17883,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979928136,3.2078,2797.7,2797.3,2.18556681]
["bitfinex-derivatives","ETHF0:USTF0",1763979928342,3.38659,2798.0,2797.3,5.39336681]
["bitfinex-derivatives","ETHF0:USTF0",1763979928840,0.1788,2797.9,2797.3,5.39336681]
["bitfinex-derivatives","ETHF0:USTF0",1763979931545,0.17885,2797.1,2797.0,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979931745,0.17885,2797.1,2796.7,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979931940,0.17885,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979933144,0.17885,2797.1,2796.7,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979934647,0.17887,2796.9,2796.7,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979934841,0.17887,2796.9,2796.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979935048,3.38668,2796.7,2796.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979935251,3.38668,2796.7,2796.5,0.00385484]
["bitfinex-derivatives","ETHF0:USTF0",1763979935252,0.17888,2796.6,2796.5,0.00385484]
["bitfinex-derivatives","ETHF0:USTF0",1763979935549,3.2078,2796.7,2795.9,4.48754219]
["bitfinex-derivatives","ETHF0:USTF0",1763979936045,3.38672,2796.1,2795.6,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979936247,0.17893,2795.9,2795.3,1.27974219]
["bitfinex-derivatives","ETHF0:USTF0",1763979936548,3.2078,2795.8,2795.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979936849,0.18240472,2795.9,2795.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979937850,0.00347472,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979938845,3.2078,2796.7,2795.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979939050,3.2078,2797.1,2796.3,5.39336681]
["bitfinex-derivatives","ETHF0:USTF0",1763979940046,0.00536203,2797.0,2796.3,6.67463619]
["bitfinex-derivatives","ETHF0:USTF0",1763979940552,0.00536203,2797.0,2796.5,1.28126938]
["bitfinex-derivatives","ETHF0:USTF0",1763979941951,0.00536203,2797.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979942557,0.95347714,2797.8,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979942847,5.92827429,2798.1,2797.7,5.39336681]
["bitfinex-derivatives","ETHF0:USTF0",1763979942848,0.81352,2798.1,2797.7,5.39336681]
["bitfinex-derivatives","ETHF0:USTF0",1763979943454,0.17874,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979943455,3.38654,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979943642,0.00536203,2798.7,2798.1,2.19092884]
["bitfinex-derivatives","ETHF0:USTF0",1763979943846,0.00536203,2798.7,2798.1,3.47219822]
["bitfinex-derivatives","ETHF0:USTF0",1763979944048,0.00847252,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979944446,0.00847252,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979944844,0.00847252,2798.7,2798.4,4.48906938]
["bitfinex-derivatives","ETHF0:USTF0",1763979945848,3.2078,2799.2,2798.6,2.18556681]
["bitfinex-derivatives","ETHF0:USTF0",1763979946148,0.17864,2800.4,2799.1,5.39336681]
["bitfinex-derivatives","ETHF0:USTF0",1763979946350,0.17864,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979946544,0.17864,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979946751,0.18743524,2800.4,2799.8,3.21771064]
["bitfinex-derivatives","ETHF0:USTF0",1763979947963,0.18743524,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979948359,0.00879524,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979949448,9.21659524,2800.4,2799.8,0.00991064]
["bitfinex-derivatives","ETHF0:USTF0",1763979949649,3.2078,2799.9,2799.8,0.00991064]
["bitfinex-derivatives","ETHF0:USTF0",1763979949861,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979950854,3.2078,2799.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979950855,3.2078,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979951064,3.2078,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979951851,3.2078,2799.0,2798.4,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979952062,0.17875,2798.7,2798.4,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979952260,0.17875,2798.6,2798.4,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979954763,0.17876,2798.5,2798.4,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979956563,0.00536203,2798.9,2798.4,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979956564,0.00536203,2798.9,2798.4,2.19092884]
["bitfinex-derivatives","ETHF0:USTF0",1763979956868,0.17872,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979957064,0.17872,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979957769,0.00536203,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979958067,0.00536203,2799.4,2799.3,2.18556681]
["bitfinex-derivatives","ETHF0:USTF0",1763979958465,0.00536203,2799.4,2799.3,8.18556681]
["bitfinex-derivatives","ETHF0:USTF0",1763979959162,0.00536203,2799.4,2799.3,17.11596681]
["bitfinex-derivatives","ETHF0:USTF0",1763979959563,0.00343321,2800.4,2799.8,2.18556681]
["bitfinex-derivatives","ETHF0:USTF0",1763979959863,0.00343321,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979960069,0.00343321,2800.4,2800.3,3.21053773]
["bitfinex-derivatives","ETHF0:USTF0",1763979960263,0.18207321,2800.4,2800.3,0.00273773]
["bitfinex-derivatives","ETHF0:USTF0",1763979964167,0.18207321,2800.4,2800.3,3.21053773]
["bitfinex-derivatives","ETHF0:USTF0",1763979964766,0.18207321,2800.4,2800.3,0.00273773]
["bitfinex-derivatives","ETHF0:USTF0",1763979967164,0.18207321,2800.4,2800.3,3.21053773]
["bitfinex-derivatives","ETHF0:USTF0",1763979968766,0.18207321,2800.4,2800.3,0.00273773]
["bitfinex-derivatives","ETHF0:USTF0",1763979970960,3.38987321,2800.4,2800.3,0.00273773]
["bitfinex-derivatives","ETHF0:USTF0",1763979971166,0.17867,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979971671,0.17868,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979971876,0.17868,2799.8,2798.9,1.88688749]
["bitfinex-derivatives","ETHF0:USTF0",1763979971877,0.17868,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979972164,0.17868,2799.8,2799.5,3.21035494]
["bitfinex-derivatives","ETHF0:USTF0",1763979973276,0.17869,2799.7,2799.5,3.21035494]
["bitfinex-derivatives","ETHF0:USTF0",1763979973966,0.17869,2799.6,2799.5,3.21035494]
["bitfinex-derivatives","ETHF0:USTF0",1763979974170,0.17869,2799.6,2799.5,0.00255494]
["bitfinex-derivatives","ETHF0:USTF0",1763979974866,0.17873,2799.1,2798.4,1.88688749]
["bitfinex-derivatives","ETHF0:USTF0",1763979975069,0.17873,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979975374,3.2078,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979975571,0.17874,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979975771,0.18410203,2798.9,2798.3,3.21623074]
["bitfinex-derivatives","ETHF0:USTF0",1763979976071,0.00536203,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979976872,0.00536203,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979977168,0.17874,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979978268,0.17875,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979980265,0.00536203,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979980467,0.00536203,2798.9,2798.8,5.09468749]
["bitfinex-derivatives","ETHF0:USTF0",1763979981974,0.00536203,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979983872,0.00536203,2798.9,2798.3,0.00843074]
["bitfinex-derivatives","ETHF0:USTF0",1763979983873,0.17875,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979987376,0.00536203,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979987591,0.00536203,2798.9,2798.8,5.09468749]
["bitfinex-derivatives","ETHF0:USTF0",1763979988279,0.17867,2799.9,2798.8,5.09468749]
["bitfinex-derivatives","ETHF0:USTF0",1763979988487,0.17868,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979989186,0.17868,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979989583,0.17868,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979991382,0.17868,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979992289,0.00536203,2800.0,2799.6,5.09468749]
["bitfinex-derivatives","ETHF0:USTF0",1763979992782,0.00536203,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979993181,0.00343321,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979993386,0.00343321,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979994684,0.00343321,2800.4,2800.0,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979994886,0.17866,2800.2,2800.0,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763979995484,0.00343321,2800.4,2800.1,5.09468749]
["bitfinex-derivatives","ETHF0:USTF0",1763979996777,0.00343321,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763979997492,0.17866,2800.1,2800.0,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980000085,0.17868,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980000292,0.17869,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980000681,0.1787,2799.4,2799.0,1.28126938]
["bitfinex-derivatives","ETHF0:USTF0",1763980000886,0.1787,2799.4,2798.9,1.28126938]
["bitfinex-derivatives","ETHF0:USTF0",1763980001185,0.1787,2799.4,2798.9,1.28663141]
["bitfinex-derivatives","ETHF0:USTF0",1763980001982,0.1787,2799.4,2798.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980002990,0.17873,2799.0,2798.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980003192,0.17869,2799.6,2798.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980003988,0.17871,2799.3,2798.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980004192,3.2078,2799.7,2798.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980004489,0.17872,2799.1,2798.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980004992,0.17873,2799.0,2798.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980006493,3.2078,2799.4,2798.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980006798,0.17869,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980007397,0.1787,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980007696,0.17871,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980007896,0.17871,2799.3,2798.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980008299,0.17872,2799.1,2798.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980008892,0.17872,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980009092,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980009294,0.17869,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980010003,0.17869,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980012099,0.00343321,2800.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980012100,0.17866,2800.1,2799.5,1.88688749]
["bitfinex-derivatives","ETHF0:USTF0",1763980012397,0.17867,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980013005,0.17867,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980013794,0.17867,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980018209,0.00343321,2800.4,2799.8,18.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763980018409,0.00343321,2800.4,2800.3,5.09468749]
["bitfinex-derivatives","ETHF0:USTF0",1763980018605,0.00343321,2800.4,2800.3,5.09768434]
["bitfinex-derivatives","ETHF0:USTF0",1763980020715,0.00536203,2800.6,2800.3,5.09768434]
["bitfinex-derivatives","ETHF0:USTF0",1763980020916,0.00536203,2800.6,2800.5,1.28008172]
["bitfinex-derivatives","ETHF0:USTF0",1763980021610,0.00960674,2800.6,2800.5,1.28008172]
["bitfinex-derivatives","ETHF0:USTF0",1763980022211,1.27130286,2801.9,2800.5,1.28008172]
["bitfinex-derivatives","ETHF0:USTF0",1763980022212,3.2078,2801.8,2800.5,1.28008172]
["bitfinex-derivatives","ETHF0:USTF0",1763980022522,0.17851,2802.4,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980022710,0.17852,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980022912,0.17853,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980023315,0.17854,2802.0,2801.6,3.21316203]
["bitfinex-derivatives","ETHF0:USTF0",1763980023511,0.17854,2801.9,2801.6,3.21316203]
["bitfinex-derivatives","ETHF0:USTF0",1763980024015,0.17856,2801.7,2801.6,3.21316203]
["bitfinex-derivatives","ETHF0:USTF0",1763980024711,0.17856,2801.7,2801.6,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980027519,0.17861,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980027715,0.17861,2800.9,2800.3,0.00299685]
["bitfinex-derivatives","ETHF0:USTF0",1763980027910,0.17862,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980029820,0.17862,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980031220,0.17863,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980031414,0.17863,2800.6,2800.4,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980033419,0.17863,2800.5,2800.4,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980040524,6.0,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980040720,0.95626591,2800.8,2799.3,1.28008172]
["bitfinex-derivatives","ETHF0:USTF0",1763980040721,3.2078,2799.9,2799.3,1.28008172]
["bitfinex-derivatives","ETHF0:USTF0",1763980040916,0.95626591,2800.6,2799.3,1.28008172]
["bitfinex-derivatives","ETHF0:USTF0",1763980040917,3.2078,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980041522,0.17869,2799.6,2799.5,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980046528,3.38649,2799.6,2799.5,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980048034,0.17873,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980048229,0.17874,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980048921,0.17874,2798.9,2798.7,3.21030637]
["bitfinex-derivatives","ETHF0:USTF0",1763980049636,0.17874,2798.8,2798.7,3.21030637]
["bitfinex-derivatives","ETHF0:USTF0",1763980049825,0.17874,2798.8,2798.7,0.00250637]
["bitfinex-derivatives","ETHF0:USTF0",1763980054839,0.17874,2798.8,2798.7,3.21030637]
["bitfinex-derivatives","ETHF0:USTF0",1763980055534,3.2078,2799.6,2798.7,3.21030637]
["bitfinex-derivatives","ETHF0:USTF0",1763980055739,0.17871,2799.3,2798.7,3.21030637]
["bitfinex-derivatives","ETHF0:USTF0",1763980056137,0.17872,2799.2,2798.7,3.21030637]
["bitfinex-derivatives","ETHF0:USTF0",1763980056635,0.17873,2799.0,2798.7,3.21030637]
["bitfinex-derivatives","ETHF0:USTF0",1763980057140,0.17874,2798.9,2798.7,3.21030637]
["bitfinex-derivatives","ETHF0:USTF0",1763980058336,0.17874,2798.8,2798.7,3.21030637]
["bitfinex-derivatives","ETHF0:USTF0",1763980060430,0.22712587,2798.8,2798.7,3.21030637]
["bitfinex-derivatives","ETHF0:USTF0",1763980062938,0.22712587,2798.8,2798.7,0.00250637]
["bitfinex-derivatives","ETHF0:USTF0",1763980066638,3.2078,2799.0,2798.7,0.00250637]
["bitfinex-derivatives","ETHF0:USTF0",1763980067040,0.17874,2798.8,2798.7,0.00250637]
["bitfinex-derivatives","ETHF0:USTF0",1763980071246,0.17874,2798.8,2798.7,1.28258809]
["bitfinex-derivatives","ETHF0:USTF0",1763980072832,0.95626591,2799.5,2798.7,18.39485029]
["bitfinex-derivatives","ETHF0:USTF0",1763980073041,0.96162794,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980073341,0.18402203,2800.1,2799.5,4.49044747]
["bitfinex-derivatives","ETHF0:USTF0",1763980073541,0.17868,2799.8,2799.5,4.49044747]
["bitfinex-derivatives","ETHF0:USTF0",1763980073738,0.17868,2799.8,2799.4,1.28264747]
["bitfinex-derivatives","ETHF0:USTF0",1763980074044,0.00536203,2800.1,2799.5,4.49044747]
["bitfinex-derivatives","ETHF0:USTF0",1763980074345,0.00536203,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980074937,0.00536203,2800.1,2799.8,6.66990967]
["bitfinex-derivatives","ETHF0:USTF0",1763980075146,0.00536203,2800.1,2799.8,5.3872622]
["bitfinex-derivatives","ETHF0:USTF0",1763980076440,0.17868,2799.8,2799.5,1.28264747]
["bitfinex-derivatives","ETHF0:USTF0",1763980076843,0.17868,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980076844,0.17868,2799.8,2799.4,4.49044747]
["bitfinex-derivatives","ETHF0:USTF0",1763980077044,0.17868,2799.7,2799.4,4.49044747]
["bitfinex-derivatives","ETHF0:USTF0",1763980078547,0.17868,2799.7,2799.4,6.66990967]
["bitfinex-derivatives","ETHF0:USTF0",1763980078741,0.00536203,2800.1,2799.5,1.28264747]
["bitfinex-derivatives","ETHF0:USTF0",1763980078942,0.00536203,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980079945,0.17867,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980080647,0.00536203,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980080952,0.00536203,2800.1,2799.8,5.3872622]
["bitfinex-derivatives","ETHF0:USTF0",1763980082450,0.18402203,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980083350,0.17867,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980087053,0.00536203,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980090553,0.00536203,2800.1,2799.7,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980090754,0.00536203,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980090955,0.00536203,2800.1,2799.7,5.09543466]
["bitfinex-derivatives","ETHF0:USTF0",1763980093259,0.17859,2801.2,2800.6,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980093461,0.17859,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980094156,0.18118296,2801.2,2800.9,3.21123847]
["bitfinex-derivatives","ETHF0:USTF0",1763980094554,0.17859,2801.1,2800.9,3.21123847]
["bitfinex-derivatives","ETHF0:USTF0",1763980094752,0.1786,2801.0,2800.9,0.00343847]
["bitfinex-derivatives","ETHF0:USTF0",1763980100077,0.17864,2800.4,2800.0,1.27884327]
["bitfinex-derivatives","ETHF0:USTF0",1763980100285,0.17865,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980100779,0.17866,2800.1,2799.7,1.27884327]
["bitfinex-derivatives","ETHF0:USTF0",1763980101077,0.17866,2800.1,2799.7,0.00362951]
["bitfinex-derivatives","ETHF0:USTF0",1763980101277,0.17866,2800.1,2799.7,1.28247278]
["bitfinex-derivatives","ETHF0:USTF0",1763980102176,0.17866,2800.1,2799.8,1.27884327]
["bitfinex-derivatives","ETHF0:USTF0",1763980102479,3.2078,2800.6,2800.0,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980102671,0.17864,2800.5,2800.0,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980103074,0.17864,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980105573,3.38641,2801.0,2800.4,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980105780,0.17861,2800.9,2800.4,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980105976,3.2078,2801.0,2800.4,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980106482,0.17862,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980107378,0.17863,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980107874,0.17864,2800.5,2800.1,1.27884327]
["bitfinex-derivatives","ETHF0:USTF0",1763980109082,0.17864,2800.5,2800.2,1.27884327]
["bitfinex-derivatives","ETHF0:USTF0",1763980109884,4.16570559,2801.0,2800.4,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980109885,3.2078,2801.0,2800.4,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980110586,3.2078,2801.0,2800.4,3.16647793]
["bitfinex-derivatives","ETHF0:USTF0",1763980110881,0.17864,2800.5,2800.4,3.16647793]
["bitfinex-derivatives","ETHF0:USTF0",1763980111087,0.00259296,2801.2,2800.4,7.01369957]
["bitfinex-derivatives","ETHF0:USTF0",1763980111281,0.00259296,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980111879,0.00259296,2801.2,2801.1,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980112085,0.00259296,2801.2,2800.9,4.4899428]
["bitfinex-derivatives","ETHF0:USTF0",1763980112287,0.00259296,2801.2,2801.1,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980115188,0.18118296,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980116178,0.1786,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980116788,0.1786,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980118989,0.1786,2801.0,2800.5,3.16977746]
["bitfinex-derivatives","ETHF0:USTF0",1763980118990,0.1786,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980121194,0.1786,2801.0,2800.9,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980121387,0.00259296,2801.2,2800.9,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980121583,0.00259296,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980122390,0.18118296,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980124794,0.18118296,2801.2,2800.9,5.09543466]
["bitfinex-derivatives","ETHF0:USTF0",1763980125095,0.1786,2801.1,2800.9,5.09543466]
["bitfinex-derivatives","ETHF0:USTF0",1763980125888,0.1786,2801.0,2800.7,1.2821428]
["bitfinex-derivatives","ETHF0:USTF0",1763980126187,0.1786,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980126694,0.17861,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980127690,0.17863,2800.6,2800.4,1.2821428]
["bitfinex-derivatives","ETHF0:USTF0",1763980127893,0.17863,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980128395,0.17863,2800.6,2800.5,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980131401,3.21039296,2801.2,2800.5,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980131803,0.17863,2800.6,2800.5,1.88763466]
["bitfinex-derivatives","ETHF0:USTF0",1763980133701,0.17863,2800.6,2800.4,1.2821428]
["bitfinex-derivatives","ETHF0:USTF0",1763980135998,0.17863,2800.6,2800.4,4.4899428]
["bitfinex-derivatives","ETHF0:USTF0",1763980136698,0.17863,2800.6,2800.5,1.2821428]
["bitfinex-derivatives","ETHF0:USTF0",1763980138607,0.17863,2800.6,2800.5,2.47983375]
["bitfinex-derivatives","ETHF0:USTF0",1763980140509,0.1786,2801.0,2800.5,1.19769095]
["bitfinex-derivatives","ETHF0:USTF0",1763980140700,0.1786,2801.0,2800.8,2.3953819]
["bitfinex-derivatives","ETHF0:USTF0",1763980140907,0.1786,2801.0,2800.9,1.28349031]
["bitfinex-derivatives","ETHF0:USTF0",1763980141504,0.00259296,2801.2,2800.9,1.28349031]
["bitfinex-derivatives","ETHF0:USTF0",1763980141709,0.00259296,2801.2,2801.1,1.19769095]
["bitfinex-derivatives","ETHF0:USTF0",1763980142309,0.00259296,2801.2,2800.9,2.48118126]
["bitfinex-derivatives","ETHF0:USTF0",1763980142310,0.18118296,2801.2,2800.9,2.48118126]
["bitfinex-derivatives","ETHF0:USTF0",1763980142507,0.1786,2801.0,2800.9,2.48118126]
["bitfinex-derivatives","ETHF0:USTF0",1763980142710,0.1786,2801.0,2800.9,1.19769095]
["bitfinex-derivatives","ETHF0:USTF0",1763980142907,0.17861,2800.9,2800.8,1.28349031]
["bitfinex-derivatives","ETHF0:USTF0",1763980143107,0.17861,2800.9,2800.7,2.48118126]
["bitfinex-derivatives","ETHF0:USTF0",1763980144015,0.17861,2800.9,2800.7,5.68898126]
["bitfinex-derivatives","ETHF0:USTF0",1763980144215,0.17861,2800.9,2800.8,1.28349031]
["bitfinex-derivatives","ETHF0:USTF0",1763980144510,0.00259296,2801.2,2800.8,1.23457402]
["bitfinex-derivatives","ETHF0:USTF0",1763980144716,0.00259296,2801.2,2801.1,1.23457402]
["bitfinex-derivatives","ETHF0:USTF0",1763980145119,0.00259296,2801.2,2801.1,4.44237402]
["bitfinex-derivatives","ETHF0:USTF0",1763980145517,0.00259296,2801.2,2801.1,5.72605491]
["bitfinex-derivatives","ETHF0:USTF0",1763980146712,0.00259296,2801.2,2801.1,4.44237402]
["bitfinex-derivatives","ETHF0:USTF0",1763980147918,0.17854,2801.9,2801.1,4.44237402]
["bitfinex-derivatives","ETHF0:USTF0",1763980148115,0.17854,2801.9,2801.7,1.23457402]
["bitfinex-derivatives","ETHF0:USTF0",1763980148816,0.18311424,2801.9,2801.7,1.23837323]
["bitfinex-derivatives","ETHF0:USTF0",1763980150018,0.18311424,2801.9,2801.7,2.52156783]
["bitfinex-derivatives","ETHF0:USTF0",1763980150218,0.18311424,2801.9,2801.7,1.23837323]
["bitfinex-derivatives","ETHF0:USTF0",1763980150818,0.00457424,2801.9,2801.7,1.23837323]
["bitfinex-derivatives","ETHF0:USTF0",1763980152019,0.17855,2801.8,2801.7,0.00379921]
["bitfinex-derivatives","ETHF0:USTF0",1763980155616,1.13645559,2801.8,2801.7,0.00379921]
["bitfinex-derivatives","ETHF0:USTF0",1763980156226,1.13753522,2801.8,2801.7,0.00379921]
["bitfinex-derivatives","ETHF0:USTF0",1763980160831,1.2758771,2801.9,2800.7,1.2831946]
["bitfinex-derivatives","ETHF0:USTF0",1763980161036,0.1786,2801.1,2800.5,4.4909946]
["bitfinex-derivatives","ETHF0:USTF0",1763980161836,0.1786,2801.1,2800.5,4.49992031]
["bitfinex-derivatives","ETHF0:USTF0",1763980163040,0.1786,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980163733,3.2078,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980163930,1.13770689,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980164127,0.17857,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980165538,0.17857,2801.5,2800.9,4.4909946]
["bitfinex-derivatives","ETHF0:USTF0",1763980165932,0.17857,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980166132,0.17858,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980167034,0.17858,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980168647,0.17858,2801.3,2800.9,4.4909946]
["bitfinex-derivatives","ETHF0:USTF0",1763980169447,0.17859,2801.2,2800.8,1.2831946]
["bitfinex-derivatives","ETHF0:USTF0",1763980170843,0.1786,2801.1,2800.8,1.2831946]
["bitfinex-derivatives","ETHF0:USTF0",1763980171038,0.1786,2801.0,2800.8,1.2831946]
["bitfinex-derivatives","ETHF0:USTF0",1763980171248,4.16852124,2801.5,2800.8,1.2831946]
["bitfinex-derivatives","ETHF0:USTF0",1763980171442,0.1786,2801.0,2800.8,1.2831946]
["bitfinex-derivatives","ETHF0:USTF0",1763980172249,0.17861,2800.9,2800.8,1.2831946]
["bitfinex-derivatives","ETHF0:USTF0",1763980172450,0.17861,2800.8,2800.7,1.2831946]
["bitfinex-derivatives","ETHF0:USTF0",1763980172650,0.17861,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980173151,0.17862,2800.7,2800.5,0.00892571]
["bitfinex-derivatives","ETHF0:USTF0",1763980176350,0.17862,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980176656,0.17862,2800.7,2800.6,4.44266628]
["bitfinex-derivatives","ETHF0:USTF0",1763980177757,0.17859,2801.2,2800.6,4.44266628]
["bitfinex-derivatives","ETHF0:USTF0",1763980178250,0.17859,2801.2,2801.0,1.23486628]
["bitfinex-derivatives","ETHF0:USTF0",1763980178555,0.17859,2801.2,2801.0,4.44266628]
["bitfinex-derivatives","ETHF0:USTF0",1763980180656,0.17859,2801.2,2801.0,1.23486628]
["bitfinex-derivatives","ETHF0:USTF0",1763980180856,0.17859,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980183154,0.96072124,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980183353,0.17857,2801.6,2801.4,1.23486628]
["bitfinex-derivatives","ETHF0:USTF0",1763980183556,0.17857,2801.5,2801.4,1.23486628]
["bitfinex-derivatives","ETHF0:USTF0",1763980183756,0.17858,2801.3,2801.1,4.44266628]
["bitfinex-derivatives","ETHF0:USTF0",1763980185859,0.17858,2801.3,2801.1,5.72586088]
["bitfinex-derivatives","ETHF0:USTF0",1763980186257,0.17858,2801.3,2801.2,1.2831946]
["bitfinex-derivatives","ETHF0:USTF0",1763980186462,0.17858,2801.3,2801.1,6.36745819]
["bitfinex-derivatives","ETHF0:USTF0",1763980186861,0.17858,2801.3,2801.2,1.28334492]
["bitfinex-derivatives","ETHF0:USTF0",1763980188261,0.96529548,2801.9,2801.2,16.15966628]
["bitfinex-derivatives","ETHF0:USTF0",1763980188465,0.00457424,2801.9,2801.8,1.23486628]
["bitfinex-derivatives","ETHF0:USTF0",1763980188766,0.17853,2802.2,2801.8,1.23486628]
["bitfinex-derivatives","ETHF0:USTF0",1763980189664,0.18258857,2802.2,2801.8,1.23486628]
["bitfinex-derivatives","ETHF0:USTF0",1763980190060,0.00405857,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980191767,0.17854,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980192469,0.17854,2802.0,2801.8,1.23486628]
["bitfinex-derivatives","ETHF0:USTF0",1763980198971,0.17854,2801.9,2801.5,1.23486628]
["bitfinex-derivatives","ETHF0:USTF0",1763980200375,0.17854,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980200873,0.17855,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980205369,3.2078,2801.9,2801.4,1.283256]
["bitfinex-derivatives","ETHF0:USTF0",1763980205675,3.2078,2801.9,2801.2,4.44266628]
["bitfinex-derivatives","ETHF0:USTF0",1763980206076,0.17857,2801.5,2801.4,1.23486628]
["bitfinex-derivatives","ETHF0:USTF0",1763980206676,0.17857,2801.5,2801.4,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980208873,0.9608097,2802.0,2801.4,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980209077,0.17853,2802.1,2801.9,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980209078,1.1393397,2802.1,2801.9,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980209469,0.17853,2802.1,2801.9,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980209973,0.17853,2802.1,2801.7,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980210272,0.17853,2802.1,2801.5,4.491056]
["bitfinex-derivatives","ETHF0:USTF0",1763980210273,0.17854,2802.0,2801.5,4.40490265]
["bitfinex-derivatives","ETHF0:USTF0",1763980210674,0.17854,2802.0,2801.7,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980213871,0.9608097,2802.1,2801.5,5.68815865]
["bitfinex-derivatives","ETHF0:USTF0",1763980214076,0.17855,2801.8,2801.5,4.40490265]
["bitfinex-derivatives","ETHF0:USTF0",1763980214276,0.17856,2801.6,2801.5,4.491056]
["bitfinex-derivatives","ETHF0:USTF0",1763980214476,0.17856,2801.6,2801.3,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980215080,0.17858,2801.4,2801.2,1.283256]
["bitfinex-derivatives","ETHF0:USTF0",1763980215377,0.17858,2801.4,2801.1,2.48035865]
["bitfinex-derivatives","ETHF0:USTF0",1763980215577,0.17858,2801.4,2801.2,1.283256]
["bitfinex-derivatives","ETHF0:USTF0",1763980215775,0.17858,2801.4,2801.3,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980215978,0.17859,2801.2,2800.9,1.283256]
["bitfinex-derivatives","ETHF0:USTF0",1763980216575,0.17859,2801.2,2800.9,2.48035865]
["bitfinex-derivatives","ETHF0:USTF0",1763980216878,0.17859,2801.2,2801.1,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980220982,0.17859,2801.2,2800.9,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980222188,1.19710265,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980222389,0.17861,2800.9,2800.5,2.48928436]
["bitfinex-derivatives","ETHF0:USTF0",1763980222589,0.17861,2800.9,2800.5,1.20602836]
["bitfinex-derivatives","ETHF0:USTF0",1763980222884,3.2078,2801.0,2800.5,1.20602836]
["bitfinex-derivatives","ETHF0:USTF0",1763980222885,0.17863,2800.6,2800.5,0.00892571]
["bitfinex-derivatives","ETHF0:USTF0",1763980226282,1.19710265,2800.6,2799.9,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980226486,3.2078,2800.4,2799.9,1.19710265]
["bitfinex-derivatives","ETHF0:USTF0",1763980227088,0.17869,2799.6,2799.1,1.283256]
["bitfinex-derivatives","ETHF0:USTF0",1763980227287,4.40490265,2800.1,2799.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763980227288,1.37576265,2800.0,2799.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763980227487,4.58356265,2800.0,2799.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763980227694,14.43660148,2800.0,2799.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763980228289,15.71525424,2800.0,2799.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763980228489,0.17872,2799.2,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980228790,3.2078,2799.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980228992,3.2078,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980229187,3.2078,2798.9,2798.3,1.88954693]
["bitfinex-derivatives","ETHF0:USTF0",1763980229385,0.17869,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980229586,3.2078,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980229785,0.00536203,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980231491,0.00536203,2799.8,2799.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980231689,0.00536203,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980231896,0.00536203,2799.8,2799.3,0.00357141]
["bitfinex-derivatives","ETHF0:USTF0",1763980231897,0.00536203,2799.8,2799.3,3.21137141]
["bitfinex-derivatives","ETHF0:USTF0",1763980233993,0.00536203,2799.8,2799.4,1.88954693]
["bitfinex-derivatives","ETHF0:USTF0",1763980234193,0.00536203,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980236396,0.00536203,2799.8,2799.3,0.00357141]
["bitfinex-derivatives","ETHF0:USTF0",1763980244198,0.00536203,2799.8,2799.3,1.89311834]
["bitfinex-derivatives","ETHF0:USTF0",1763980244595,0.95580672,2800.8,2799.7,5.09734693]
["bitfinex-derivatives","ETHF0:USTF0",1763980244899,0.17862,2800.8,2799.8,5.09734693]
["bitfinex-derivatives","ETHF0:USTF0",1763980245100,0.17862,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980245697,0.18398203,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980246099,0.17864,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980249097,0.17865,2800.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980249702,0.17866,2800.1,2799.6,1.283256]
["bitfinex-derivatives","ETHF0:USTF0",1763980249901,0.17866,2800.1,2799.5,6.38060293]
["bitfinex-derivatives","ETHF0:USTF0",1763980250196,3.2078,2800.1,2799.4,1.283256]
["bitfinex-derivatives","ETHF0:USTF0",1763980250396,0.17867,2799.9,2799.4,4.491056]
["bitfinex-derivatives","ETHF0:USTF0",1763980250592,0.17867,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980250993,0.17868,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980251304,0.1787,2799.5,2799.3,0.00357141]
["bitfinex-derivatives","ETHF0:USTF0",1763980254795,0.1787,2799.4,2799.3,0.00357141]
["bitfinex-derivatives","ETHF0:USTF0",1763980260403,3.3865,2799.4,2799.3,0.00357141]
["bitfinex-derivatives","ETHF0:USTF0",1763980260604,3.2078,2799.4,2798.8,0.00317469]
["bitfinex-derivatives","ETHF0:USTF0",1763980260801,3.2078,2799.0,2798.4,1.283256]
["bitfinex-derivatives","ETHF0:USTF0",1763980261003,3.2078,2798.7,2798.2,1.283256]
["bitfinex-derivatives","ETHF0:USTF0",1763980261311,0.95580672,2799.3,2798.6,5.09734693]
["bitfinex-derivatives","ETHF0:USTF0",1763980261511,3.3865,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980261809,3.39449127,2799.4,2798.9,3.21762184]
["bitfinex-derivatives","ETHF0:USTF0",1763980262002,3.39449127,2799.4,2799.0,1.88954693]
["bitfinex-derivatives","ETHF0:USTF0",1763980262302,0.17871,2799.3,2798.9,0.00982184]
["bitfinex-derivatives","ETHF0:USTF0",1763980262501,0.17872,2799.2,2798.9,0.00982184]
["bitfinex-derivatives","ETHF0:USTF0",1763980263501,3.21579127,2799.4,2798.9,0.00982184]
["bitfinex-derivatives","ETHF0:USTF0",1763980263695,3.21579127,2799.4,2798.9,3.21762184]
["bitfinex-derivatives","ETHF0:USTF0",1763980267008,0.00799127,2799.4,2798.9,3.21762184]
["bitfinex-derivatives","ETHF0:USTF0",1763980268409,0.17872,2799.2,2798.9,3.21762184]
["bitfinex-derivatives","ETHF0:USTF0",1763980268610,3.2078,2799.1,2798.4,1.15224602]
["bitfinex-derivatives","ETHF0:USTF0",1763980268799,0.17877,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980269003,3.38657,2798.3,2797.5,4.11245046]
["bitfinex-derivatives","ETHF0:USTF0",1763980269206,3.2078,2798.3,2797.5,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1763980269606,3.2078,2798.3,2797.5,0.30753906]
["bitfinex-derivatives","ETHF0:USTF0",1763980270812,0.17879,2798.1,2797.5,0.30753906]
["bitfinex-derivatives","ETHF0:USTF0",1763980271208,0.1788,2798.0,2797.5,0.30753906]
["bitfinex-derivatives","ETHF0:USTF0",1763980273316,0.17881,2797.8,2797.5,0.30753906]
["bitfinex-derivatives","ETHF0:USTF0",1763980273505,3.38661,2797.7,2797.5,0.30753906]
["bitfinex-derivatives","ETHF0:USTF0",1763980273914,0.17882,2797.6,2797.5,0.30753906]
["bitfinex-derivatives","ETHF0:USTF0",1763980274710,0.00536203,2797.9,2797.5,0.30753906]
["bitfinex-derivatives","ETHF0:USTF0",1763980276418,5.57059222,2797.6,2797.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763980276915,15.42907358,2797.6,2797.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763980277310,13.24510136,2797.6,2797.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763980277504,3.38662,2797.6,2797.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763980278418,26.14805061,2797.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980278618,0.17892,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980279513,0.18280792,2796.0,2795.5,3.21188938]
["bitfinex-derivatives","ETHF0:USTF0",1763980279906,0.18280792,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980280418,0.18280792,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980282516,3.2078,2795.7,2795.5,0.00408938]
["bitfinex-derivatives","ETHF0:USTF0",1763980282909,0.17895,2795.6,2795.5,0.00408938]
["bitfinex-derivatives","ETHF0:USTF0",1763980284713,3.21168792,2796.0,2795.5,0.00408938]
["bitfinex-derivatives","ETHF0:USTF0",1763980285519,3.38675,2795.6,2795.5,0.00408938]
["bitfinex-derivatives","ETHF0:USTF0",1763980287721,0.17897,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980287921,3.39213203,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980288621,3.39213203,2795.2,2794.7,3.21070976]
["bitfinex-derivatives","ETHF0:USTF0",1763980289212,3.39213203,2795.2,2794.7,0.00290976]
["bitfinex-derivatives","ETHF0:USTF0",1763980289613,3.21316203,2795.2,2794.7,0.00290976]
["bitfinex-derivatives","ETHF0:USTF0",1763980289816,0.00536203,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980290817,0.00536203,2795.2,2794.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980291024,3.2078,2795.9,2795.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1763980291218,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980291709,0.17896,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980291911,0.00536203,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980292116,0.00536203,2795.6,2795.0,3.21316203]
["bitfinex-derivatives","ETHF0:USTF0",1763980294019,0.00536203,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980296418,0.00388792,2796.0,2795.4,2.18397222]
["bitfinex-derivatives","ETHF0:USTF0",1763980296618,3.2078,2796.8,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980296818,3.38667,2796.8,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980297020,3.2078,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980297225,3.38669,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980297423,0.17889,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980297719,0.009019,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980297924,0.17885,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980298127,0.17885,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980299019,0.18259152,2797.2,2796.9,3.21168445]
["bitfinex-derivatives","ETHF0:USTF0",1763980299423,0.00374152,2797.2,2796.9,3.21168445]
["bitfinex-derivatives","ETHF0:USTF0",1763980300727,0.00374152,2797.2,2797.0,2.18397222]
["bitfinex-derivatives","ETHF0:USTF0",1763980301229,0.00374152,2797.2,2796.9,3.21168445]
["bitfinex-derivatives","ETHF0:USTF0",1763980306529,3.21154152,2797.2,2796.9,0.00388445]
["bitfinex-derivatives","ETHF0:USTF0",1763980306926,0.17886,2797.0,2796.9,0.00388445]
["bitfinex-derivatives","ETHF0:USTF0",1763980307629,0.17888,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980308630,0.17888,2796.7,2796.5,3.21180003]
["bitfinex-derivatives","ETHF0:USTF0",1763980309829,3.21154152,2797.2,2796.5,3.21180003]
["bitfinex-derivatives","ETHF0:USTF0",1763980310032,0.00374152,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980310333,0.00374152,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980310529,0.18258152,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980311434,0.17886,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980312832,0.00374152,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980313136,0.00374152,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980313330,0.00374152,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980313538,0.00374152,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980314034,0.17886,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980315834,0.00374152,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980319044,0.00374152,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980321839,0.95125445,2798.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980321840,0.95125445,2798.7,2797.3,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1763980322138,0.95125445,2798.7,2797.1,10.48054816]
["bitfinex-derivatives","ETHF0:USTF0",1763980322139,3.3865,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980322340,0.1787,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980322543,0.1787,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980322842,0.00986112,2799.5,2798.9,0.00886264]
["bitfinex-derivatives","ETHF0:USTF0",1763980323048,3.38645,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980323242,3.38645,2800.2,2798.9,0.00886264]
["bitfinex-derivatives","ETHF0:USTF0",1763980323243,3.2078,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980323444,1.90695429,2801.0,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980323445,0.17861,2800.9,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980323646,0.17863,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980323843,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980324044,0.00536203,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980324249,0.00536203,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980324953,0.00536203,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980328060,3.2078,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980328264,3.2078,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980329065,0.1787,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980330254,0.1787,2799.5,2798.9,0.00886264]
["bitfinex-derivatives","ETHF0:USTF0",1763980330456,0.1787,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980330755,3.2078,2799.3,2798.9,0.00886264]
["bitfinex-derivatives","ETHF0:USTF0",1763980331359,0.1787,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980331957,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980332355,3.38648,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980332560,3.2078,2799.7,2798.9,0.00886264]
["bitfinex-derivatives","ETHF0:USTF0",1763980333748,0.17871,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980340365,0.17872,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980340760,0.17872,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980344476,3.2078,2799.4,2798.9,0.00886264]
["bitfinex-derivatives","ETHF0:USTF0",1763980344667,3.3865,2799.4,2798.9,0.00886264]
["bitfinex-derivatives","ETHF0:USTF0",1763980345066,0.17871,2799.3,2798.9,0.00886264]
["bitfinex-derivatives","ETHF0:USTF0",1763980347276,1.91231632,2800.1,2798.9,0.00886264]
["bitfinex-derivatives","ETHF0:USTF0",1763980347277,0.00536203,2800.1,2799.4,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763980347467,0.00349166,2800.2,2799.9,6.05228097]
["bitfinex-derivatives","ETHF0:USTF0",1763980347869,3.2078,2801.1,2800.0,0.95674422]
["bitfinex-derivatives","ETHF0:USTF0",1763980348171,3.2078,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980348368,0.00357466,2801.2,2800.7,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980348763,0.00699036,2801.2,2800.7,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980350764,0.00699036,2801.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980350966,3.2078,2802.2,2801.0,3.21127626]
["bitfinex-derivatives","ETHF0:USTF0",1763980351167,3.2078,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980351369,3.2078,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980351571,3.2078,2801.5,2801.0,0.00347626]
["bitfinex-derivatives","ETHF0:USTF0",1763980351972,3.21084824,2801.5,2801.0,0.00347626]
["bitfinex-derivatives","ETHF0:USTF0",1763980352474,3.38941824,2801.5,2801.0,0.00347626]
["bitfinex-derivatives","ETHF0:USTF0",1763980353771,0.17858,2801.4,2801.0,0.00347626]
["bitfinex-derivatives","ETHF0:USTF0",1763980355271,0.17858,2801.3,2801.0,0.00347626]
["bitfinex-derivatives","ETHF0:USTF0",1763980356072,3.2078,2801.2,2801.0,0.00347626]
["bitfinex-derivatives","ETHF0:USTF0",1763980358772,0.00304824,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980364175,3.2078,2802.0,2801.4,5.09553675]
["bitfinex-derivatives","ETHF0:USTF0",1763980365381,3.21064425,2802.0,2801.4,5.09553675]
["bitfinex-derivatives","ETHF0:USTF0",1763980367776,0.17854,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980368676,0.17855,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980369775,0.17856,2801.7,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980374978,0.00284425,2802.0,2801.4,5.09553675]
["bitfinex-derivatives","ETHF0:USTF0",1763980375886,0.00284425,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980376280,0.00284425,2802.0,2801.6,4.16454422]
["bitfinex-derivatives","ETHF0:USTF0",1763980377182,0.00284425,2802.0,2801.8,0.95674422]
["bitfinex-derivatives","ETHF0:USTF0",1763980378982,0.00284425,2802.0,2801.9,4.16454422]
["bitfinex-derivatives","ETHF0:USTF0",1763980380077,0.00284425,2802.0,2801.9,4.48054816]
["bitfinex-derivatives","ETHF0:USTF0",1763980380280,0.00284425,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980380696,0.00284425,2802.0,2801.9,4.16698387]
["bitfinex-derivatives","ETHF0:USTF0",1763980380881,0.00284425,2802.0,2801.7,0.95922029]
["bitfinex-derivatives","ETHF0:USTF0",1763980381082,3.2078,2801.9,2801.5,0.95922029]
["bitfinex-derivatives","ETHF0:USTF0",1763980381281,0.17855,2801.8,2801.6,0.95922029]
["bitfinex-derivatives","ETHF0:USTF0",1763980381887,3.2078,2801.9,2801.5,0.95922029]
["bitfinex-derivatives","ETHF0:USTF0",1763980382192,0.17858,2801.4,2801.1,0.95922029]
["bitfinex-derivatives","ETHF0:USTF0",1763980382682,0.17859,2801.2,2801.1,0.95922029]
["bitfinex-derivatives","ETHF0:USTF0",1763980382890,0.17859,2801.2,2801.0,0.00347626]
["bitfinex-derivatives","ETHF0:USTF0",1763980382891,0.17859,2801.1,2801.0,0.00347626]
["bitfinex-derivatives","ETHF0:USTF0",1763980383087,0.96126816,2801.1,2800.2,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980383391,3.2078,2800.8,2800.1,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980383788,3.2078,2800.8,2800.2,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980384090,3.2078,2800.8,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980384293,3.38641,2800.8,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980386294,0.17861,2800.8,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980386492,3.38641,2800.8,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980391391,3.2078,2800.8,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980391684,3.38637,2801.5,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980391884,3.38637,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980392098,3.38637,2801.5,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980392099,0.17857,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980392886,3.2078,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980393089,0.17858,2801.3,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980393287,3.2078,2801.1,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980396096,0.1786,2801.0,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980396301,3.2078,2801.1,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980396302,0.17861,2800.8,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980396690,3.38641,2800.8,2800.7,0.00891866]
["bitfinex-derivatives","ETHF0:USTF0",1763980397902,0.17865,2800.3,2799.9,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980398088,3.38645,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980398290,0.17866,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980399102,0.17866,2800.1,2799.7,3.21090679]
["bitfinex-derivatives","ETHF0:USTF0",1763980399501,3.2078,2799.9,2799.7,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1763980399694,3.21116956,2799.9,2799.7,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1763980400100,0.17868,2799.8,2799.7,0.00310679]
["bitfinex-derivatives","ETHF0:USTF0",1763980401297,3.21116956,2799.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980401500,0.17872,2799.2,2798.4,4.48054816]
["bitfinex-derivatives","ETHF0:USTF0",1763980401696,0.17872,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980402198,0.00336956,2799.9,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980402199,3.38649,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980402401,3.38649,2799.7,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980407104,0.17869,2799.7,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980407306,3.38649,2799.7,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980407806,0.17871,2799.4,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980408700,3.2078,2799.7,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980408906,0.17872,2799.2,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980411808,3.2078,2799.3,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980412004,0.00336956,2799.9,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980412005,3.2078,2799.6,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980412710,3.2078,2799.6,2799.2,2.18180768]
["bitfinex-derivatives","ETHF0:USTF0",1763980412906,0.17869,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980413507,0.17869,2799.7,2799.2,5.38960768]
["bitfinex-derivatives","ETHF0:USTF0",1763980413813,0.00336956,2799.9,2799.2,5.38960768]
["bitfinex-derivatives","ETHF0:USTF0",1763980414210,0.00336956,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980416915,0.18203956,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980417514,0.17869,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980418412,0.00336956,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980418710,0.00336956,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980425520,0.00336956,2799.9,2799.5,4.48054816]
["bitfinex-derivatives","ETHF0:USTF0",1763980426209,0.00336956,2799.9,2799.6,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980430419,0.00336956,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980431029,0.17868,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980431329,0.17869,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980431628,3.38649,2799.6,2799.1,1.27811019]
["bitfinex-derivatives","ETHF0:USTF0",1763980432723,0.17872,2799.2,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980435429,3.38652,2799.2,2799.1,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980439230,0.17875,2798.7,2798.5,4.48054816]
["bitfinex-derivatives","ETHF0:USTF0",1763980439728,0.17875,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980440132,0.17875,2798.7,2798.3,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980440627,0.17877,2798.4,2798.1,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980440841,0.17877,2798.3,2798.0,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980441327,0.17877,2798.3,2797.9,4.48054816]
["bitfinex-derivatives","ETHF0:USTF0",1763980442122,0.17877,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980442527,0.17879,2798.0,2797.7,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980442826,0.17879,2798.0,2797.7,0.96081778]
["bitfinex-derivatives","ETHF0:USTF0",1763980443419,0.17879,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980443420,0.17879,2798.0,2797.6,4.16861778]
["bitfinex-derivatives","ETHF0:USTF0",1763980444324,0.17879,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980444720,0.17879,2798.0,2797.6,4.16861778]
["bitfinex-derivatives","ETHF0:USTF0",1763980445328,0.17879,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980445528,0.1788,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980445838,0.96126816,2798.9,2797.1,0.96081778]
["bitfinex-derivatives","ETHF0:USTF0",1763980445839,3.2078,2797.8,2797.1,0.96081778]
["bitfinex-derivatives","ETHF0:USTF0",1763980446123,0.17883,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980446726,0.009284,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980447322,0.009284,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980447831,0.009284,2797.5,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980448032,0.17884,2797.4,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980450431,3.217084,2797.5,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980450432,0.17884,2797.3,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980450631,3.217084,2797.5,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980450928,3.2078,2797.2,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980451724,0.17885,2797.1,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980453634,3.2078,2797.2,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980453932,0.009284,2797.5,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980454929,0.188114,2797.5,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980457325,0.009284,2797.5,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980457530,0.17885,2797.1,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980458228,3.38665,2797.1,2797.0,0.0091303]
["bitfinex-derivatives","ETHF0:USTF0",1763980461636,3.2078,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980461841,0.17888,2796.6,2795.9,4.16310988]
["bitfinex-derivatives","ETHF0:USTF0",1763980462040,0.17889,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980462633,3.2078,2796.4,2795.9,3.21218223]
["bitfinex-derivatives","ETHF0:USTF0",1763980462829,3.2078,2796.4,2795.9,3.21754426]
["bitfinex-derivatives","ETHF0:USTF0",1763980463030,0.17889,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980463631,3.2078,2797.0,2796.3,1.89110081]
["bitfinex-derivatives","ETHF0:USTF0",1763980464131,3.2078,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980464739,0.17885,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980464942,0.009284,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980465241,0.009284,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980466445,0.17883,2797.4,2796.6,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980467241,3.217084,2797.5,2796.6,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980467540,0.17886,2797.0,2796.5,4.16310988]
["bitfinex-derivatives","ETHF0:USTF0",1763980468130,0.17886,2797.0,2796.6,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980468642,3.2078,2797.2,2796.6,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980468839,0.17886,2796.9,2796.5,4.16310988]
["bitfinex-derivatives","ETHF0:USTF0",1763980469436,0.17886,2796.9,2796.6,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980469935,0.17886,2796.9,2796.5,4.16310988]
["bitfinex-derivatives","ETHF0:USTF0",1763980470134,0.17886,2796.9,2796.5,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980470441,0.17886,2796.9,2796.4,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980471244,0.17886,2796.9,2796.5,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980472941,0.17888,2796.7,2796.5,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980473137,0.17888,2796.7,2796.4,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980473339,0.17888,2796.7,2796.5,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980475440,0.17888,2796.7,2796.6,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980477142,0.17888,2796.6,2796.5,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980478149,0.17888,2796.6,2796.4,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980479447,0.17888,2796.6,2796.5,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980479643,0.17888,2796.6,2796.4,0.95530988]
["bitfinex-derivatives","ETHF0:USTF0",1763980481039,0.95551077,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980481348,2.08579429,2797.3,2796.8,0.96380105]
["bitfinex-derivatives","ETHF0:USTF0",1763980481349,1.13435077,2797.3,2796.8,0.96380105]
["bitfinex-derivatives","ETHF0:USTF0",1763980481649,0.17886,2796.9,2796.6,0.96380105]
["bitfinex-derivatives","ETHF0:USTF0",1763980482038,0.17886,2796.9,2796.7,0.96380105]
["bitfinex-derivatives","ETHF0:USTF0",1763980483046,4.16331077,2797.3,2796.7,0.96380105]
["bitfinex-derivatives","ETHF0:USTF0",1763980483349,0.188114,2797.5,2797.1,0.96380105]
["bitfinex-derivatives","ETHF0:USTF0",1763980483737,0.009284,2797.5,2797.1,0.96380105]
["bitfinex-derivatives","ETHF0:USTF0",1763980484149,0.009284,2797.5,2797.4,4.17160105]
["bitfinex-derivatives","ETHF0:USTF0",1763980484646,0.009284,2797.5,2797.2,0.86145177]
["bitfinex-derivatives","ETHF0:USTF0",1763980484647,0.17884,2797.3,2797.2,0.86145177]
["bitfinex-derivatives","ETHF0:USTF0",1763980484849,0.17884,2797.3,2796.5,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980484850,4.16331077,2797.3,2796.5,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980485045,0.17886,2796.9,2796.5,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980485247,0.96183073,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980485445,0.17884,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980485643,3.217084,2797.5,2796.9,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980485644,0.17885,2797.2,2796.9,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980486044,0.17885,2797.2,2797.0,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980486344,0.009284,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980486549,0.009284,2797.5,2797.1,4.48054816]
["bitfinex-derivatives","ETHF0:USTF0",1763980486752,0.009284,2797.5,2797.2,1.27274816]
["bitfinex-derivatives","ETHF0:USTF0",1763980493848,0.009284,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980494058,0.96183073,2798.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980494255,0.17877,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980494457,0.17877,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980495154,0.18814444,2798.3,2797.8,3.21316203]
["bitfinex-derivatives","ETHF0:USTF0",1763980496050,0.00937444,2798.3,2797.8,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980496660,3.2078,2798.1,2797.8,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980497859,0.1788,2798.0,2797.8,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980499259,0.1788,2798.0,2797.8,3.21316203]
["bitfinex-derivatives","ETHF0:USTF0",1763980500662,3.3866,2797.9,2797.8,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980500863,0.1788,2797.9,2797.8,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980501854,3.2078,2798.2,2797.8,3.21316203]
["bitfinex-derivatives","ETHF0:USTF0",1763980502060,0.00937444,2798.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980502257,0.00937444,2798.3,2798.1,3.21038692]
["bitfinex-derivatives","ETHF0:USTF0",1763980503166,3.2078,2798.2,2798.1,0.00258692]
["bitfinex-derivatives","ETHF0:USTF0",1763980503362,3.2078,2798.2,2796.9,1.28307262]
["bitfinex-derivatives","ETHF0:USTF0",1763980503562,3.2078,2798.2,2796.2,3.20141422]
["bitfinex-derivatives","ETHF0:USTF0",1763980503563,3.2078,2797.2,2796.6,1.28307262]
["bitfinex-derivatives","ETHF0:USTF0",1763980503763,0.17888,2796.7,2796.3,1.28307262]
["bitfinex-derivatives","ETHF0:USTF0",1763980504061,0.17888,2796.7,2796.2,1.92460893]
["bitfinex-derivatives","ETHF0:USTF0",1763980504062,0.17888,2796.7,2796.2,4.49087262]
["bitfinex-derivatives","ETHF0:USTF0",1763980504263,0.17888,2796.7,2796.2,6.38544959]
["bitfinex-derivatives","ETHF0:USTF0",1763980504463,0.18424203,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980505057,0.00536203,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980505563,0.17884,2797.3,2796.6,9.17417343]
["bitfinex-derivatives","ETHF0:USTF0",1763980505764,3.2078,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980505956,3.2078,2797.8,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980506351,3.2078,2797.8,2796.9,4.49087262]
["bitfinex-derivatives","ETHF0:USTF0",1763980506556,0.17882,2797.5,2796.9,4.49087262]
["bitfinex-derivatives","ETHF0:USTF0",1763980506764,0.18418203,2797.5,2796.9,4.49087262]
["bitfinex-derivatives","ETHF0:USTF0",1763980507067,0.17884,2797.3,2796.9,4.49087262]
["bitfinex-derivatives","ETHF0:USTF0",1763980507557,0.17884,2797.3,2796.7,1.28307262]
["bitfinex-derivatives","ETHF0:USTF0",1763980507753,0.17884,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980508065,0.17884,2797.3,2796.8,4.49087262]
["bitfinex-derivatives","ETHF0:USTF0",1763980508264,0.17884,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980508559,0.17884,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980509758,0.00536203,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980509958,0.00536203,2797.5,2797.2,4.49087262]
["bitfinex-derivatives","ETHF0:USTF0",1763980510357,0.00536203,2797.5,2797.4,1.89110081]
["bitfinex-derivatives","ETHF0:USTF0",1763980510561,0.1788,2798.0,2797.4,3.81570974]
["bitfinex-derivatives","ETHF0:USTF0",1763980510761,0.1788,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980511064,0.1788,2798.0,2797.5,1.28252624]
["bitfinex-derivatives","ETHF0:USTF0",1763980511461,0.18416203,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980514160,0.17881,2797.8,2797.5,1.28252624]
["bitfinex-derivatives","ETHF0:USTF0",1763980514471,0.17881,2797.8,2797.4,1.28252624]
["bitfinex-derivatives","ETHF0:USTF0",1763980514664,0.17881,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980514665,0.17881,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980516362,0.17882,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980517371,3.2078,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980517566,3.2078,2797.8,2797.3,4.49032624]
["bitfinex-derivatives","ETHF0:USTF0",1763980517967,3.2078,2797.8,2797.5,1.28252624]
["bitfinex-derivatives","ETHF0:USTF0",1763980518174,0.00536203,2798.0,2797.6,4.49032624]
["bitfinex-derivatives","ETHF0:USTF0",1763980520977,0.00536203,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980522779,0.00536203,2798.0,2797.9,5.13240893]
["bitfinex-derivatives","ETHF0:USTF0",1763980523078,0.00536203,2798.0,2797.9,4.49004253]
["bitfinex-derivatives","ETHF0:USTF0",1763980523775,0.00536203,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980524272,0.00536203,2798.0,2797.9,4.49004253]
["bitfinex-derivatives","ETHF0:USTF0",1763980525783,0.00536203,2798.0,2797.9,5.13240893]
["bitfinex-derivatives","ETHF0:USTF0",1763980526672,0.00536203,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980527070,0.00536203,2798.0,2797.9,4.48939444]
["bitfinex-derivatives","ETHF0:USTF0",1763980527271,0.00536203,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980528386,0.95983062,2799.0,2798.0,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763980528684,0.17866,2800.1,2798.9,5.39463851]
["bitfinex-derivatives","ETHF0:USTF0",1763980528869,0.17864,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980529070,0.17864,2800.4,2799.8,2.18683851]
["bitfinex-derivatives","ETHF0:USTF0",1763980529275,3.2078,2800.6,2799.8,2.18683851]
["bitfinex-derivatives","ETHF0:USTF0",1763980529482,0.00536203,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980529675,3.2078,2801.6,2800.3,4.48756589]
["bitfinex-derivatives","ETHF0:USTF0",1763980529876,3.38636,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980530783,3.39093418,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980533680,3.39093418,2801.6,2799.9,1.28512792]
["bitfinex-derivatives","ETHF0:USTF0",1763980533681,3.2078,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980533988,0.1786,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980534381,0.1786,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980536487,3.2078,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980537088,0.18314418,2801.6,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980537089,3.39094418,2801.6,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980537681,3.39094418,2801.6,2799.9,0.18403203]
["bitfinex-derivatives","ETHF0:USTF0",1763980537682,0.00457418,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980540390,0.17858,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980541091,0.00457418,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980541092,0.17861,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980541293,0.17861,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980541990,3.2078,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980542183,0.17862,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980542795,0.17862,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980543691,3.2078,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980543894,3.38638,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980544392,0.1786,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980544587,0.17861,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980545194,0.17862,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980547085,0.17863,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980547489,3.2078,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980547795,0.17861,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980548998,0.17862,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980549995,3.2078,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980550192,3.38644,2800.5,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980550394,3.2078,2800.5,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980550597,0.17865,2800.3,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980552092,0.17866,2800.1,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980552289,3.2078,2800.5,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980553701,0.17866,2800.0,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980555500,0.17865,2800.3,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980555707,3.2078,2800.5,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980556406,0.17866,2800.1,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980556994,0.17866,2800.0,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980562804,3.2078,2800.5,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980563003,3.38644,2800.5,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980563202,0.17864,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980564412,0.17864,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980566912,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980567112,3.38641,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980567411,0.17862,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980568716,0.17862,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980570005,3.38639,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980570314,0.1786,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980570912,3.2078,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980570913,0.1786,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980571505,0.1786,2801.0,2800.4,4.15505287]
["bitfinex-derivatives","ETHF0:USTF0",1763980572112,0.1786,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980572910,0.1786,2801.0,2800.6,4.15505287]
["bitfinex-derivatives","ETHF0:USTF0",1763980573112,0.1786,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980574503,0.17861,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980574706,4.47605662,2801.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980574916,0.17858,2801.4,2800.5,4.15505287]
["bitfinex-derivatives","ETHF0:USTF0",1763980575101,4.47605662,2801.5,2800.5,4.15505287]
["bitfinex-derivatives","ETHF0:USTF0",1763980575102,0.17858,2801.3,2800.5,4.15505287]
["bitfinex-derivatives","ETHF0:USTF0",1763980575512,0.17859,2801.2,2800.5,4.15505287]
["bitfinex-derivatives","ETHF0:USTF0",1763980575920,0.17859,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980576110,0.17861,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980576914,0.17861,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980578917,0.17862,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980579213,0.17862,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980581715,0.17863,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980581922,0.17863,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980582925,0.17864,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980583316,0.17865,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980583517,0.17865,2800.3,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980583723,3.2078,2800.5,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980583924,0.17866,2800.2,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980584116,0.17866,2800.0,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980587225,3.2078,2800.6,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980587425,0.17864,2800.5,2799.9,0.96386935]
["bitfinex-derivatives","ETHF0:USTF0",1763980587627,0.17864,2800.5,2800.0,0.95850732]
["bitfinex-derivatives","ETHF0:USTF0",1763980587823,0.17864,2800.5,2800.1,4.16630732]
["bitfinex-derivatives","ETHF0:USTF0",1763980588634,0.17864,2800.5,2800.2,0.95850732]
["bitfinex-derivatives","ETHF0:USTF0",1763980590151,0.17864,2800.5,2800.1,4.16630732]
["bitfinex-derivatives","ETHF0:USTF0",1763980591038,0.17864,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980591233,0.17864,2800.5,2800.4,4.16630732]
["bitfinex-derivatives","ETHF0:USTF0",1763980591735,3.2078,2801.1,2800.4,4.48580977]
["bitfinex-derivatives","ETHF0:USTF0",1763980591930,0.1786,2801.0,2800.6,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980594040,0.17861,2800.9,2800.6,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980594338,0.17861,2800.9,2800.4,4.16701574]
["bitfinex-derivatives","ETHF0:USTF0",1763980595739,0.17861,2800.9,2800.6,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980595943,0.17861,2800.9,2800.4,4.48580977]
["bitfinex-derivatives","ETHF0:USTF0",1763980595944,0.17861,2800.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980596240,1.13952985,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980596633,0.17859,2801.3,2800.7,4.16701574]
["bitfinex-derivatives","ETHF0:USTF0",1763980596834,0.17859,2801.3,2800.7,6.05365698]
["bitfinex-derivatives","ETHF0:USTF0",1763980597137,0.17859,2801.3,2800.9,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980598235,0.17859,2801.3,2800.8,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980603448,0.96551403,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980603449,0.00457418,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980603750,0.00457418,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980603944,0.18313418,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980605544,0.18313418,2801.6,2801.1,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980605545,0.17857,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980606243,3.2078,2801.4,2800.9,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980606453,3.2078,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980607763,0.17859,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980610048,0.17859,2801.2,2800.8,4.16701574]
["bitfinex-derivatives","ETHF0:USTF0",1763980611349,3.2078,2801.4,2800.8,4.16701574]
["bitfinex-derivatives","ETHF0:USTF0",1763980611350,0.17859,2801.1,2800.8,4.16701574]
["bitfinex-derivatives","ETHF0:USTF0",1763980615054,0.17859,2801.1,2800.9,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980616055,0.17859,2801.1,2801.0,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980616850,0.18313418,2801.6,2801.0,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980617151,0.18313418,2801.6,2801.1,4.16701574]
["bitfinex-derivatives","ETHF0:USTF0",1763980619262,0.18313418,2801.6,2801.2,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980620158,0.17857,2801.5,2801.2,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980620558,0.17857,2801.5,2801.1,4.16701574]
["bitfinex-derivatives","ETHF0:USTF0",1763980620960,0.17858,2801.4,2801.1,4.16701574]
["bitfinex-derivatives","ETHF0:USTF0",1763980621259,0.17858,2801.4,2801.2,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980622865,0.00457418,2801.6,2801.2,0.95921574]
["bitfinex-derivatives","ETHF0:USTF0",1763980623056,0.00457418,2801.6,2801.5,4.16701574]
["bitfinex-derivatives","ETHF0:USTF0",1763980624065,0.00457418,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980624759,0.00457418,2801.6,2801.5,0.95973393]
["bitfinex-derivatives","ETHF0:USTF0",1763980625059,0.18313418,2801.6,2801.5,0.95973393]
["bitfinex-derivatives","ETHF0:USTF0",1763980625264,0.18313418,2801.6,2801.4,0.95973393]
["bitfinex-derivatives","ETHF0:USTF0",1763980625666,0.00457418,2801.6,2801.4,0.95973393]
["bitfinex-derivatives","ETHF0:USTF0",1763980625862,0.00457418,2801.6,2801.3,1.27800977]
["bitfinex-derivatives","ETHF0:USTF0",1763980625863,0.17858,2801.4,2801.3,0.95973393]
["bitfinex-derivatives","ETHF0:USTF0",1763980626057,0.17858,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980626058,1.13951985,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980626966,0.96093985,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980629569,0.96093985,2801.3,2801.2,3.20208936]
["bitfinex-derivatives","ETHF0:USTF0",1763980629863,0.17858,2801.3,2801.2,3.20208936]
["bitfinex-derivatives","ETHF0:USTF0",1763980630166,1.4592658,2801.3,2801.2,3.20208936]
["bitfinex-derivatives","ETHF0:USTF0",1763980632469,0.1786,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980633363,1.1419247,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980636066,1.28443294,2801.2,2800.7,0.96081977]
["bitfinex-derivatives","ETHF0:USTF0",1763980636067,0.17861,2800.8,2800.7,0.9616338]
["bitfinex-derivatives","ETHF0:USTF0",1763980636373,0.17861,2800.8,2800.6,0.9616338]
["bitfinex-derivatives","ETHF0:USTF0",1763980636764,0.17862,2800.7,2800.6,0.9616338]
["bitfinex-derivatives","ETHF0:USTF0",1763980637267,4.1711247,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980637268,0.9633247,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980637474,0.17863,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980639174,1.28443294,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980639367,1.46303294,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980639767,0.17861,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980640068,0.17861,2800.8,2800.6,0.96036179]
["bitfinex-derivatives","ETHF0:USTF0",1763980640976,0.17862,2800.7,2800.6,0.96036179]
["bitfinex-derivatives","ETHF0:USTF0",1763980643574,0.17862,2800.7,2800.5,0.96036179]
["bitfinex-derivatives","ETHF0:USTF0",1763980644375,0.17864,2800.4,2800.3,0.82936797]
["bitfinex-derivatives","ETHF0:USTF0",1763980644678,3.2078,2800.4,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980645065,0.17866,2800.0,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980647679,3.2078,2800.4,2799.9,0.00536203]
["bitfinex-derivatives","ETHF0:USTF0",1763980647879,0.96200808,2801.1,2800.3,5.38952862]
["bitfinex-derivatives","ETHF0:USTF0",1763980648070,0.00457418,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980648294,0.00457418,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980648295,0.17858,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980649083,0.17858,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980650578,3.21237418,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980650579,0.17858,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980651677,0.17858,2801.3,2800.7,4.48828238]
["bitfinex-derivatives","ETHF0:USTF0",1763980651878,0.17858,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980653887,0.00457418,2801.6,2801.1,2.18172862]
["bitfinex-derivatives","ETHF0:USTF0",1763980654183,0.00457418,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980657091,0.00457418,2801.6,2801.5,2.18172862]
["bitfinex-derivatives","ETHF0:USTF0",1763980661580,0.00457418,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980676005,0.17852,2802.3,2801.7,2.18172862]
["bitfinex-derivatives","ETHF0:USTF0",1763980676206,0.17852,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980676702,1.28295996,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980676703,0.96200808,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980676908,0.00298204,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980677104,0.00298204,2802.7,2802.5,2.18172862]
["bitfinex-derivatives","ETHF0:USTF0",1763980677594,0.00298204,2802.7,2802.5,3.462211]
["bitfinex-derivatives","ETHF0:USTF0",1763980678006,0.00298204,2802.7,2802.5,2.18172862]
["bitfinex-derivatives","ETHF0:USTF0",1763980680504,0.96200808,2803.4,2802.5,2.18172862]
["bitfinex-derivatives","ETHF0:USTF0",1763980680712,0.96200808,2803.4,2802.4,4.48828238]
["bitfinex-derivatives","ETHF0:USTF0",1763980680713,0.96200808,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980680907,0.96200808,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980681112,0.96200808,2804.6,2803.9,2.18172862]
["bitfinex-derivatives","ETHF0:USTF0",1763980681309,1.14036808,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980681497,1.14036808,2804.8,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980681803,1.14301533,2804.8,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980682210,0.18100725,2804.8,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980683312,0.17837,2804.6,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980684109,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980685209,0.00264725,2804.8,2804.3,2.18567095]
["bitfinex-derivatives","ETHF0:USTF0",1763980685404,1.14030808,2805.7,2804.7,5.38952862]
["bitfinex-derivatives","ETHF0:USTF0",1763980685405,0.1783,2805.7,2804.7,5.38952862]
["bitfinex-derivatives","ETHF0:USTF0",1763980685603,0.17832,2805.5,2804.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980685809,3.38612,2805.5,2804.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980686209,0.17832,2805.4,2804.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980686515,0.1811854,2805.4,2804.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980687010,3.38614,2805.2,2804.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980687236,0.17834,2805.2,2804.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980688512,0.17834,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980689017,0.17834,2805.2,2804.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980690014,0.17834,2805.2,2804.9,3.21315227]
["bitfinex-derivatives","ETHF0:USTF0",1763980691113,0.17834,2805.1,2804.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980691808,0.17834,2805.1,2804.9,3.21315227]
["bitfinex-derivatives","ETHF0:USTF0",1763980692005,0.0028654,2805.4,2804.9,3.21315227]
["bitfinex-derivatives","ETHF0:USTF0",1763980692204,0.0028654,2805.4,2805.3,5.38952862]
["bitfinex-derivatives","ETHF0:USTF0",1763980694512,0.0028654,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980695518,0.17834,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980697915,0.17834,2805.1,2804.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980698411,0.17835,2805.0,2804.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980708815,4.34815808,2805.0,2804.9,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980709016,4.34815808,2805.0,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980709017,0.17838,2804.4,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980713936,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980718345,0.00531974,2804.6,2804.3,5.09240331]
["bitfinex-derivatives","ETHF0:USTF0",1763980719035,0.18368974,2804.6,2804.3,5.09240331]
["bitfinex-derivatives","ETHF0:USTF0",1763980720635,0.18368974,2804.6,2804.3,6.04110248]
["bitfinex-derivatives","ETHF0:USTF0",1763980721947,0.17834,2805.1,2804.4,0.94869917]
["bitfinex-derivatives","ETHF0:USTF0",1763980722252,0.17834,2805.1,2805.0,1.88066098]
["bitfinex-derivatives","ETHF0:USTF0",1763980723046,0.17834,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980723246,0.17835,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980723945,0.17835,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980725248,0.17835,2804.9,2804.5,0.94869917]
["bitfinex-derivatives","ETHF0:USTF0",1763980725651,0.17837,2804.6,2804.5,0.94869917]
["bitfinex-derivatives","ETHF0:USTF0",1763980726056,0.17837,2804.6,2804.4,4.15649917]
["bitfinex-derivatives","ETHF0:USTF0",1763980726255,0.17838,2804.5,2804.4,4.15649917]
["bitfinex-derivatives","ETHF0:USTF0",1763980728752,0.96200808,2805.0,2804.4,4.15649917]
["bitfinex-derivatives","ETHF0:USTF0",1763980728942,1.14034808,2805.1,2804.7,5.08846098]
["bitfinex-derivatives","ETHF0:USTF0",1763980729150,1.14034808,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980729151,0.17834,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980729556,0.0028654,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980729764,0.0028654,2805.4,2805.3,1.88066098]
["bitfinex-derivatives","ETHF0:USTF0",1763980732159,0.0028654,2805.4,2805.3,5.08846098]
["bitfinex-derivatives","ETHF0:USTF0",1763980732553,0.0028654,2805.4,2805.3,6.03716015]
["bitfinex-derivatives","ETHF0:USTF0",1763980732754,0.0028654,2805.4,2805.3,5.08846098]
["bitfinex-derivatives","ETHF0:USTF0",1763980733954,0.1811854,2805.4,2805.3,4.16303265]
["bitfinex-derivatives","ETHF0:USTF0",1763980734144,0.1811854,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980737650,0.0028654,2805.4,2804.9,1.88066098]
["bitfinex-derivatives","ETHF0:USTF0",1763980737857,0.17835,2804.9,2804.8,4.16303265]
["bitfinex-derivatives","ETHF0:USTF0",1763980738058,0.17835,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980742256,0.17835,2804.9,2804.8,4.48828238]
["bitfinex-derivatives","ETHF0:USTF0",1763980742465,0.1811854,2805.4,2804.8,4.48828238]
["bitfinex-derivatives","ETHF0:USTF0",1763980742762,0.1811854,2805.4,2805.1,5.08846098]
["bitfinex-derivatives","ETHF0:USTF0",1763980743061,0.1811854,2805.4,2805.1,6.042958]
["bitfinex-derivatives","ETHF0:USTF0",1763980743262,0.1811854,2805.4,2805.2,0.95449702]
["bitfinex-derivatives","ETHF0:USTF0",1763980745561,0.0028654,2805.4,2805.2,0.95449702]
["bitfinex-derivatives","ETHF0:USTF0",1763980746262,0.0028654,2805.4,2805.3,0.95449702]
["bitfinex-derivatives","ETHF0:USTF0",1763980747958,0.0028654,2805.4,2805.3,0.52449702]
["bitfinex-derivatives","ETHF0:USTF0",1763980748163,0.1811854,2805.4,2805.3,0.52449702]
["bitfinex-derivatives","ETHF0:USTF0",1763980748868,0.1811854,2805.4,2805.1,4.48828238]
["bitfinex-derivatives","ETHF0:USTF0",1763980749061,0.17833,2805.3,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980750471,0.17833,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980752678,0.17834,2805.1,2804.8,4.48828238]
["bitfinex-derivatives","ETHF0:USTF0",1763980752859,0.17834,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980753768,0.17834,2805.1,2804.8,4.48828238]
["bitfinex-derivatives","ETHF0:USTF0",1763980755374,0.17834,2805.1,2804.9,1.28048238]
["bitfinex-derivatives","ETHF0:USTF0",1763980756272,0.17834,2805.1,2805.0,1.28048238]
["bitfinex-derivatives","ETHF0:USTF0",1763980756973,0.17834,2805.1,2804.9,1.28048238]
["bitfinex-derivatives","ETHF0:USTF0",1763980757173,0.17834,2805.1,2805.0,1.28048238]
["bitfinex-derivatives","ETHF0:USTF0",1763980757876,0.17834,2805.1,2804.9,1.28048238]
["bitfinex-derivatives","ETHF0:USTF0",1763980759180,0.17834,2805.1,2805.0,1.91964884]
["bitfinex-derivatives","ETHF0:USTF0",1763980759579,0.0028654,2805.4,2805.0,1.91964884]
["bitfinex-derivatives","ETHF0:USTF0",1763980759778,0.0028654,2805.4,2805.3,5.08846098]
["bitfinex-derivatives","ETHF0:USTF0",1763980760578,0.0028654,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980764085,0.96200808,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980764387,4.34807808,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980764578,4.34807808,2806.3,2805.8,3.21315227]
["bitfinex-derivatives","ETHF0:USTF0",1763980764884,0.17827,2806.2,2805.8,3.21315227]
["bitfinex-derivatives","ETHF0:USTF0",1763980765280,0.18153804,2806.2,2805.8,3.21315227]
["bitfinex-derivatives","ETHF0:USTF0",1763980766880,0.18153804,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980767586,0.18153804,2806.2,2806.1,5.38133418]
["bitfinex-derivatives","ETHF0:USTF0",1763980767982,0.18153804,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980769086,0.18153804,2806.2,2805.8,3.21315227]
["bitfinex-derivatives","ETHF0:USTF0",1763980769588,0.17828,2806.1,2805.8,3.21315227]
["bitfinex-derivatives","ETHF0:USTF0",1763980772384,0.17829,2806.0,2805.8,3.21315227]
["bitfinex-derivatives","ETHF0:USTF0",1763980773295,3.2078,2805.9,2805.2,1.27390625]
["bitfinex-derivatives","ETHF0:USTF0",1763980773586,0.17833,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980773788,1.14029808,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980774384,0.00535227,2805.8,2805.3,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980774985,0.00535227,2805.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980775989,0.00326804,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980776198,0.00326804,2806.2,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980777998,0.00326804,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980778591,0.18153804,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980779200,0.17828,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980779800,0.17828,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980780389,0.17829,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980780793,0.1783,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980783823,0.17832,2805.4,2805.3,3.21315227]
["bitfinex-derivatives","ETHF0:USTF0",1763980793214,0.17832,2805.4,2805.3,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980800332,0.17838,2804.5,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980800531,0.17838,2804.4,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980800827,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980802222,3.38618,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980804327,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980811534,4.34635486,2805.1,2804.3,8.17747651]
["bitfinex-derivatives","ETHF0:USTF0",1763980811729,0.17834,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980811929,0.17835,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980812137,3.2078,2805.4,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980812138,0.17836,2804.8,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980812434,4.16801486,2805.4,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980812435,3.2078,2805.1,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980813227,0.17838,2804.5,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980813434,3.2078,2804.8,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980813435,0.17838,2804.4,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980816140,3.2078,2804.8,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980817736,0.17835,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980823529,0.17837,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980826840,0.17837,2804.7,2804.6,4.40232804]
["bitfinex-derivatives","ETHF0:USTF0",1763980828543,0.17837,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980832146,0.17838,2804.5,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980832345,0.96021486,2805.0,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980832346,3.2078,2804.8,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980832545,4.16801486,2804.8,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980832743,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980833042,4.16801486,2804.8,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980833247,0.17837,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980835145,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980839146,1.13999,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980839956,1.14011432,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980840253,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980841260,1.13987217,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980848359,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980861368,1.13987217,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980861560,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980861763,1.13987217,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980869186,0.96149217,2804.5,2804.3,9.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980869369,0.46149217,2804.9,2804.4,3.16011161]
["bitfinex-derivatives","ETHF0:USTF0",1763980869672,0.46149217,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980869874,0.17835,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980870473,1.28028648,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980870669,1.45861648,2805.3,2805.0,1.1936957]
["bitfinex-derivatives","ETHF0:USTF0",1763980870976,0.17833,2805.3,2805.2,1.1936957]
["bitfinex-derivatives","ETHF0:USTF0",1763980875973,0.17833,2805.3,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980876178,0.17833,2805.3,2804.6,1.2783498]
["bitfinex-derivatives","ETHF0:USTF0",1763980876179,1.1936957,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980876389,3.2078,2805.0,2804.4,1.1936957]
["bitfinex-derivatives","ETHF0:USTF0",1763980876565,0.17838,2804.4,2804.3,3.21174233]
["bitfinex-derivatives","ETHF0:USTF0",1763980878063,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980884375,3.38618,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980889371,3.2078,2804.4,2804.3,1.23635149]
["bitfinex-derivatives","ETHF0:USTF0",1763980889577,0.17838,2804.5,2804.3,1.23635149]
["bitfinex-derivatives","ETHF0:USTF0",1763980889778,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980892289,0.17838,2804.4,2804.3,1.23635149]
["bitfinex-derivatives","ETHF0:USTF0",1763980893184,0.17838,2804.4,2804.3,7.23635149]
["bitfinex-derivatives","ETHF0:USTF0",1763980893876,4.48808648,2805.3,2804.3,7.23635149]
["bitfinex-derivatives","ETHF0:USTF0",1763980894084,4.48808648,2805.3,2804.7,1.23240916]
["bitfinex-derivatives","ETHF0:USTF0",1763980894586,0.17835,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980894893,0.17836,2804.8,2804.5,1.23240916]
["bitfinex-derivatives","ETHF0:USTF0",1763980896482,0.17837,2804.7,2804.5,1.23240916]
["bitfinex-derivatives","ETHF0:USTF0",1763980897889,0.17837,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980900694,0.17837,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980900996,0.17838,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980901395,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980909598,0.17838,2804.4,2804.3,1.23635149]
["bitfinex-derivatives","ETHF0:USTF0",1763980913403,0.17838,2804.4,2804.3,0.00394233]
["bitfinex-derivatives","ETHF0:USTF0",1763980921013,3.2078,2804.9,2804.3,7.28229213]
["bitfinex-derivatives","ETHF0:USTF0",1763980921216,0.17835,2805.0,2804.7,1.23240916]
["bitfinex-derivatives","ETHF0:USTF0",1763980922519,0.17835,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980922721,1.28028648,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980922919,0.17833,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980926522,0.17833,2805.2,2804.5,4.4861498]
["bitfinex-derivatives","ETHF0:USTF0",1763980926725,0.17833,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980928528,0.00535,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980928919,0.18366,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980929436,1.14356645,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980929618,0.18366,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980929824,0.00535,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980931822,0.00535,2805.6,2805.5,2.17475971]
["bitfinex-derivatives","ETHF0:USTF0",1763980932028,0.17828,2806.1,2805.5,2.17475971]
["bitfinex-derivatives","ETHF0:USTF0",1763980932226,0.00326804,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980933328,1.90695429,2807.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980933329,0.95990645,2807.1,2806.1,5.38255971]
["bitfinex-derivatives","ETHF0:USTF0",1763980933624,2.54260572,2807.7,2805.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763980933625,3.2078,2807.9,2807.0,2.17475971]
["bitfinex-derivatives","ETHF0:USTF0",1763980933816,1.28028648,2808.1,2807.2,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980934023,3.2078,2807.9,2807.2,0.00535227]
["bitfinex-derivatives","ETHF0:USTF0",1763980934227,3.2078,2807.5,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980934426,0.00337176,2807.9,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980934427,3.2078,2807.8,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980936324,0.00337176,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980937932,3.2078,2807.8,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980938129,3.38597,2807.8,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980939824,0.17818,2807.7,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980950242,3.2078,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980950442,3.2078,2807.8,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980950443,0.00337176,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980952244,0.17817,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980952537,0.17817,2807.7,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980952538,0.17818,2807.6,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980953035,0.17818,2807.6,2807.2,5.09392276]
["bitfinex-derivatives","ETHF0:USTF0",1763980954739,0.00337176,2807.9,2807.2,5.09392276]
["bitfinex-derivatives","ETHF0:USTF0",1763980954932,0.00337176,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980955939,0.00337176,2807.9,2807.6,1.8777052]
["bitfinex-derivatives","ETHF0:USTF0",1763980956733,0.00337176,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980957133,0.00337176,2807.9,2807.8,1.8777052]
["bitfinex-derivatives","ETHF0:USTF0",1763980957445,0.00337176,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980957737,0.00337176,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980959148,0.00337176,2807.9,2807.4,1.8777052]
["bitfinex-derivatives","ETHF0:USTF0",1763980961641,0.00337176,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980961836,0.18153176,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980963844,1.28028648,2807.7,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980964145,3.2078,2807.5,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980964339,0.17822,2807.3,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980965846,1.28028648,2807.7,2807.2,3.21621756]
["bitfinex-derivatives","ETHF0:USTF0",1763980966044,1.45847648,2807.8,2807.2,3.21621756]
["bitfinex-derivatives","ETHF0:USTF0",1763980966244,0.1782,2807.6,2807.2,3.21621756]
["bitfinex-derivatives","ETHF0:USTF0",1763980967141,3.2078,2807.4,2807.2,0.00841756]
["bitfinex-derivatives","ETHF0:USTF0",1763980967345,0.17825,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980967732,4.48808648,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980968338,3.21312214,2807.1,2806.5,3.21575634]
["bitfinex-derivatives","ETHF0:USTF0",1763980968737,0.17826,2806.7,2806.5,3.21575634]
["bitfinex-derivatives","ETHF0:USTF0",1763980969536,3.21312214,2807.1,2806.5,3.21575634]
["bitfinex-derivatives","ETHF0:USTF0",1763980969537,0.17826,2806.6,2806.5,3.21575634]
["bitfinex-derivatives","ETHF0:USTF0",1763980969939,0.17826,2806.6,2806.5,0.00795634]
["bitfinex-derivatives","ETHF0:USTF0",1763980970239,0.17828,2806.3,2805.3,1.2783498]
["bitfinex-derivatives","ETHF0:USTF0",1763980970442,3.2078,2806.2,2805.3,1.2783498]
["bitfinex-derivatives","ETHF0:USTF0",1763980970647,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980971044,3.2078,2806.2,2805.6,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763980973845,0.17829,2806.1,2805.6,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763980978046,0.17829,2806.1,2805.6,1.88304775]
["bitfinex-derivatives","ETHF0:USTF0",1763980978244,0.17829,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980980351,3.2078,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980980848,2.07662138,2807.1,2805.6,1.88304775]
["bitfinex-derivatives","ETHF0:USTF0",1763980980849,0.1783,2806.1,2805.6,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763980981156,0.17832,2805.7,2805.6,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763980981454,0.18171652,2805.7,2805.6,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763980984849,0.18171652,2805.7,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980984850,0.00339652,2805.7,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980985058,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980985275,5.0855052,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980985447,3.2078,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980985649,0.17839,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763980985846,0.18373255,2804.6,2804.1,3.21707406]
["bitfinex-derivatives","ETHF0:USTF0",1763980986543,0.00534255,2804.6,2804.1,3.21707406]
["bitfinex-derivatives","ETHF0:USTF0",1763980987651,3.2078,2804.4,2804.1,0.00927406]
["bitfinex-derivatives","ETHF0:USTF0",1763980987961,3.3862,2804.4,2804.1,0.00927406]
["bitfinex-derivatives","ETHF0:USTF0",1763980989655,0.17841,2804.3,2804.1,0.00927406]
["bitfinex-derivatives","ETHF0:USTF0",1763980992459,0.00534255,2804.6,2804.1,0.00927406]
["bitfinex-derivatives","ETHF0:USTF0",1763980999464,0.18373255,2804.6,2804.1,0.00927406]
["bitfinex-derivatives","ETHF0:USTF0",1763981000057,0.00534255,2804.6,2804.4,1.8777052]
["bitfinex-derivatives","ETHF0:USTF0",1763981002459,0.00534255,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981003962,0.18373255,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981004964,0.1784,2804.5,2804.1,0.00927406]
["bitfinex-derivatives","ETHF0:USTF0",1763981005155,0.00534255,2804.6,2804.1,0.00927406]
["bitfinex-derivatives","ETHF0:USTF0",1763981005762,3.2078,2804.4,2804.1,0.00927406]
["bitfinex-derivatives","ETHF0:USTF0",1763981006088,0.17843,2803.9,2803.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763981006263,3.38623,2803.9,2803.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763981007060,3.38623,2803.9,2803.8,0.50972739]
["bitfinex-derivatives","ETHF0:USTF0",1763981009860,3.38623,2803.9,2803.8,0.35371986]
["bitfinex-derivatives","ETHF0:USTF0",1763981013380,3.38623,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981013873,5.29318429,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981015675,3.38623,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981016064,5.29318429,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981016265,3.38623,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981017178,4.66413795,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981017777,3.38623,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981018177,4.66381504,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981020082,3.38623,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981020283,4.34399074,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981022180,3.38623,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981022478,0.17843,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981023069,3.38623,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981024884,0.17843,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981025081,3.38623,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981026386,4.34399074,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981026786,3.38623,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981026983,4.66381504,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981029675,1.45601504,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981029880,4.66381504,2803.9,2803.8,0.23594132]
["bitfinex-derivatives","ETHF0:USTF0",1763981030082,0.1785,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981030282,0.1785,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981031085,0.18117056,2802.9,2802.7,3.21185145]
["bitfinex-derivatives","ETHF0:USTF0",1763981036484,0.00267056,2802.9,2802.7,3.21185145]
["bitfinex-derivatives","ETHF0:USTF0",1763981036685,0.00267056,2802.9,2802.8,10.1983498]
["bitfinex-derivatives","ETHF0:USTF0",1763981036890,0.00267056,2802.9,2802.8,10.83964884]
["bitfinex-derivatives","ETHF0:USTF0",1763981037295,0.00267056,2802.9,2802.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1763981037795,0.00267056,2802.9,2802.8,10.8371714]
["bitfinex-derivatives","ETHF0:USTF0",1763981038193,0.00267056,2802.9,2802.8,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1763981038595,0.00267056,2802.9,2802.8,10.83743478]
["bitfinex-derivatives","ETHF0:USTF0",1763981040097,0.00267056,2802.9,2802.8,1.91743478]
["bitfinex-derivatives","ETHF0:USTF0",1763981043099,0.00267056,2802.9,2802.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763981044097,0.95871123,2803.8,2803.1,2.17747852]
["bitfinex-derivatives","ETHF0:USTF0",1763981044304,0.95871123,2803.8,2803.2,4.48677461]
["bitfinex-derivatives","ETHF0:USTF0",1763981044997,0.96778886,2803.8,2803.2,4.48677461]
["bitfinex-derivatives","ETHF0:USTF0",1763981045700,0.00907763,2803.8,2803.3,1.27897461]
["bitfinex-derivatives","ETHF0:USTF0",1763981045909,0.00907763,2803.8,2803.4,1.27897461]
["bitfinex-derivatives","ETHF0:USTF0",1763981046799,0.00907763,2803.8,2803.3,1.27897461]
["bitfinex-derivatives","ETHF0:USTF0",1763981051908,0.00907763,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981051909,0.18751763,2803.8,2803.2,4.48677461]
["bitfinex-derivatives","ETHF0:USTF0",1763981052612,0.18751763,2803.8,2803.4,1.23267715]
["bitfinex-derivatives","ETHF0:USTF0",1763981054912,0.18751763,2803.8,2803.7,1.23267715]
["bitfinex-derivatives","ETHF0:USTF0",1763981056707,0.18751763,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981059816,0.00907763,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981068515,0.00907763,2803.8,2803.7,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981069213,1.27828164,2804.5,2803.7,2.3896397]
["bitfinex-derivatives","ETHF0:USTF0",1763981069214,1.13711123,2804.4,2803.7,2.3896397]
["bitfinex-derivatives","ETHF0:USTF0",1763981069407,1.13711123,2804.4,2804.3,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981070103,1.14112929,2804.4,2804.3,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981074517,0.18241806,2804.4,2804.3,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981075316,0.18241806,2804.4,2804.2,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981075522,0.17841,2804.2,2804.1,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763981075739,0.17846,2803.6,2803.1,1.27818576]
["bitfinex-derivatives","ETHF0:USTF0",1763981076023,5.3646048,2803.6,2803.0,2.47300561]
["bitfinex-derivatives","ETHF0:USTF0",1763981076321,0.17848,2803.1,2802.8,2.47300561]
["bitfinex-derivatives","ETHF0:USTF0",1763981076516,0.17848,2803.1,2802.8,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981077117,0.17848,2803.1,2803.0,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981077419,0.00534255,2803.3,2803.0,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981077615,0.00534255,2803.3,2803.2,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981078223,0.00534255,2803.3,2802.9,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981078625,0.00534255,2803.3,2803.1,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981079923,0.18382255,2803.3,2803.1,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981094042,0.17849,2803.0,2802.7,0.009394]
["bitfinex-derivatives","ETHF0:USTF0",1763981095238,0.17849,2803.0,2802.9,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981096136,0.17849,2803.0,2802.7,1.20421385]
["bitfinex-derivatives","ETHF0:USTF0",1763981098749,0.17849,2803.0,2802.9,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981099746,0.17849,2803.0,2802.7,0.009394]
["bitfinex-derivatives","ETHF0:USTF0",1763981099945,0.17849,2803.0,2802.9,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981100842,0.17849,2803.0,2802.7,0.009394]
["bitfinex-derivatives","ETHF0:USTF0",1763981100843,0.1785,2802.8,2802.7,0.009394]
["bitfinex-derivatives","ETHF0:USTF0",1763981102245,4.58111985,2802.8,2802.7,0.009394]
["bitfinex-derivatives","ETHF0:USTF0",1763981102449,3.3863,2802.8,2802.7,0.009394]
["bitfinex-derivatives","ETHF0:USTF0",1763981105150,4.34828495,2802.8,2802.7,0.009394]
["bitfinex-derivatives","ETHF0:USTF0",1763981105940,5.5431048,2802.8,2802.7,0.009394]
["bitfinex-derivatives","ETHF0:USTF0",1763981106149,4.58111985,2802.8,2802.7,0.009394]
["bitfinex-derivatives","ETHF0:USTF0",1763981107458,5.54219371,2802.8,2802.7,0.009394]
["bitfinex-derivatives","ETHF0:USTF0",1763981107953,4.58111985,2802.8,2802.7,0.009394]
["bitfinex-derivatives","ETHF0:USTF0",1763981108145,4.40261985,2802.8,2801.7,4.48678576]
["bitfinex-derivatives","ETHF0:USTF0",1763981108352,0.17855,2802.1,2801.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763981108548,0.17855,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981109041,0.181992,2802.1,2801.7,3.21108135]
["bitfinex-derivatives","ETHF0:USTF0",1763981109248,0.181992,2802.1,2801.8,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981109451,0.17856,2802.0,2801.8,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981116253,0.003442,2802.1,2801.8,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981116557,0.17852,2802.6,2802.0,5.5974397]
["bitfinex-derivatives","ETHF0:USTF0",1763981116753,0.17852,2802.6,2802.4,2.3896397]
["bitfinex-derivatives","ETHF0:USTF0",1763981117554,0.18116604,2802.6,2802.4,2.3896397]
["bitfinex-derivatives","ETHF0:USTF0",1763981117757,0.18116604,2802.6,2802.4,1.19481985]
["bitfinex-derivatives","ETHF0:USTF0",1763981118857,0.18116604,2802.6,2802.4,2.3896397]
["bitfinex-derivatives","ETHF0:USTF0",1763981119755,0.00264604,2802.6,2802.4,2.3896397]
["bitfinex-derivatives","ETHF0:USTF0",1763981124251,0.00264604,2802.6,2802.4,3.66782546]
["bitfinex-derivatives","ETHF0:USTF0",1763981125756,0.00264604,2802.6,2802.5,1.27818576]
["bitfinex-derivatives","ETHF0:USTF0",1763981126659,0.00264604,2802.6,2802.4,3.66782546]
["bitfinex-derivatives","ETHF0:USTF0",1763981130563,0.00264604,2802.6,2802.5,1.2329741]
["bitfinex-derivatives","ETHF0:USTF0",1763981131263,3.39161255,2803.3,2802.5,3.74413396]
["bitfinex-derivatives","ETHF0:USTF0",1763981131463,3.21314255,2803.3,2803.2,1.2329741]
["bitfinex-derivatives","ETHF0:USTF0",1763981132052,3.2078,2803.6,2803.2,1.2329741]
["bitfinex-derivatives","ETHF0:USTF0",1763981132259,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981132260,3.21231506,2803.6,2803.5,1.2329741]
["bitfinex-derivatives","ETHF0:USTF0",1763981133869,3.21231506,2803.6,2803.3,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981135063,0.00451506,2803.6,2803.5,1.2329741]
["bitfinex-derivatives","ETHF0:USTF0",1763981136467,0.00535255,2803.8,2803.5,1.2329741]
["bitfinex-derivatives","ETHF0:USTF0",1763981136770,0.00535255,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981137466,9.39458296,2803.8,2803.7,0.0033954]
["bitfinex-derivatives","ETHF0:USTF0",1763981139474,3.39458296,2803.8,2803.7,0.0033954]
["bitfinex-derivatives","ETHF0:USTF0",1763981141466,9.39458296,2803.8,2803.7,0.0033954]
["bitfinex-derivatives","ETHF0:USTF0",1763981141961,3.39458296,2803.8,2803.7,0.0033954]
["bitfinex-derivatives","ETHF0:USTF0",1763981144380,0.18678296,2803.8,2803.7,0.0033954]
["bitfinex-derivatives","ETHF0:USTF0",1763981146679,0.00834296,2803.8,2803.7,3.2111954]
["bitfinex-derivatives","ETHF0:USTF0",1763981147779,0.1784,2804.4,2803.7,4.48938116]
["bitfinex-derivatives","ETHF0:USTF0",1763981147979,0.1784,2804.4,2804.3,1.2329741]
["bitfinex-derivatives","ETHF0:USTF0",1763981148683,0.18092379,2804.4,2804.3,1.2329741]
["bitfinex-derivatives","ETHF0:USTF0",1763981150183,0.18092379,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981150982,0.18092379,2804.4,2804.3,1.2329741]
["bitfinex-derivatives","ETHF0:USTF0",1763981154284,0.18092379,2804.4,2803.5,1.91846192]
["bitfinex-derivatives","ETHF0:USTF0",1763981154285,8.9152,2804.3,2803.3,1.28353831]
["bitfinex-derivatives","ETHF0:USTF0",1763981154584,8.9152,2804.3,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981154585,0.17849,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981154779,3.2078,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981154982,3.38629,2803.0,2802.5,1.2329741]
["bitfinex-derivatives","ETHF0:USTF0",1763981155385,3.38629,2803.0,2802.5,1.23752222]
["bitfinex-derivatives","ETHF0:USTF0",1763981155687,3.39164255,2803.0,2802.5,1.24287477]
["bitfinex-derivatives","ETHF0:USTF0",1763981156590,3.39164255,2803.0,2802.5,0.00990067]
["bitfinex-derivatives","ETHF0:USTF0",1763981159083,0.00535255,2803.0,2802.5,0.00990067]
["bitfinex-derivatives","ETHF0:USTF0",1763981164694,0.00535255,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981165186,0.18384255,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981165386,0.1785,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981165600,0.1785,2802.9,2802.5,0.00990067]
["bitfinex-derivatives","ETHF0:USTF0",1763981168794,0.1785,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981168996,0.00535255,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981174798,0.00535255,2803.0,2802.9,2.17867361]
["bitfinex-derivatives","ETHF0:USTF0",1763981175709,0.17844,2803.8,2802.9,2.17867361]
["bitfinex-derivatives","ETHF0:USTF0",1763981176007,0.18092379,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981176206,3.2078,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981176703,3.38622,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981176905,3.39157255,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981180515,0.18377255,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981181113,3.39157255,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981181916,0.00535255,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981188918,0.00535255,2804.2,2804.1,2.17867361]
["bitfinex-derivatives","ETHF0:USTF0",1763981189114,0.00535255,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981190818,0.00535255,2804.2,2803.6,4.48598576]
["bitfinex-derivatives","ETHF0:USTF0",1763981190819,0.18377255,2804.2,2803.6,4.48598576]
["bitfinex-derivatives","ETHF0:USTF0",1763981191018,0.18377255,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981192623,0.18377255,2804.2,2803.6,5.08983284]
["bitfinex-derivatives","ETHF0:USTF0",1763981193920,0.18377255,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981194416,0.18377255,2804.2,2803.6,1.88203284]
["bitfinex-derivatives","ETHF0:USTF0",1763981194621,0.17843,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981195123,3.2078,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981196714,3.38622,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981197320,0.17844,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981198825,3.2078,2803.7,2803.2,3.1602186]
["bitfinex-derivatives","ETHF0:USTF0",1763981199018,3.2078,2803.7,2803.2,1.88203284]
["bitfinex-derivatives","ETHF0:USTF0",1763981200428,3.2078,2803.7,2803.2,3.1602186]
["bitfinex-derivatives","ETHF0:USTF0",1763981200729,3.2078,2803.7,2803.6,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981201532,0.17844,2803.9,2803.6,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981201729,0.17844,2803.9,2803.8,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981203032,0.17844,2803.9,2803.6,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981204728,0.17844,2803.8,2803.6,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981212836,0.17845,2803.7,2803.6,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981215232,0.17845,2803.7,2803.6,4.40303772]
["bitfinex-derivatives","ETHF0:USTF0",1763981216037,0.17845,2803.7,2803.6,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981220135,0.17845,2803.7,2803.4,1.27818576]
["bitfinex-derivatives","ETHF0:USTF0",1763981220339,0.17845,2803.7,2802.9,2.56133335]
["bitfinex-derivatives","ETHF0:USTF0",1763981220340,2.15347005,2803.6,2803.0,1.27016265]
["bitfinex-derivatives","ETHF0:USTF0",1763981220539,2.157601,2803.2,2802.5,3.12360031]
["bitfinex-derivatives","ETHF0:USTF0",1763981220740,0.1785,2802.9,2802.7,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981221037,0.1785,2802.9,2802.5,1.92836259]
["bitfinex-derivatives","ETHF0:USTF0",1763981221038,0.1785,2802.9,2802.8,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981221238,0.1785,2802.9,2802.5,3.12360031]
["bitfinex-derivatives","ETHF0:USTF0",1763981221940,0.1785,2802.8,2802.5,1.20513839]
["bitfinex-derivatives","ETHF0:USTF0",1763981222536,0.1785,2802.8,2802.7,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981225040,0.96236328,2803.2,2802.7,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981225340,0.17849,2803.1,2802.7,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981226241,0.17849,2803.0,2802.7,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981227533,0.1785,2802.9,2802.7,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981231439,5.365401,2803.3,2802.5,0.00990067]
["bitfinex-derivatives","ETHF0:USTF0",1763981231643,0.17852,2802.6,2802.5,0.00155771]
["bitfinex-derivatives","ETHF0:USTF0",1763981231833,0.17852,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981231834,0.17853,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981232345,0.17853,2802.4,2802.3,1.19523772]
["bitfinex-derivatives","ETHF0:USTF0",1763981232746,0.1824694,2802.4,2802.3,1.19806541]
["bitfinex-derivatives","ETHF0:USTF0",1763981233133,0.1824694,2802.4,2802.3,0.00282769]
["bitfinex-derivatives","ETHF0:USTF0",1763981233641,3.3902694,2802.4,2802.3,0.00282769]
["bitfinex-derivatives","ETHF0:USTF0",1763981235748,4.58550712,2802.4,2802.3,0.00282769]
["bitfinex-derivatives","ETHF0:USTF0",1763981235947,0.17854,2802.2,2802.1,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981236147,1.37377772,2802.2,2802.1,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981236940,1.37377772,2802.2,2802.1,0.00965961]
["bitfinex-derivatives","ETHF0:USTF0",1763981237353,10.700601,2802.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981237653,3.38639,2801.5,2801.1,4.40303772]
["bitfinex-derivatives","ETHF0:USTF0",1763981238446,3.38639,2801.5,2801.1,4.40566849]
["bitfinex-derivatives","ETHF0:USTF0",1763981238647,3.38639,2801.5,2801.1,3.21043077]
["bitfinex-derivatives","ETHF0:USTF0",1763981242453,3.2078,2801.5,2801.2,1.88574886]
["bitfinex-derivatives","ETHF0:USTF0",1763981243051,3.2078,2802.0,2801.2,1.88574886]
["bitfinex-derivatives","ETHF0:USTF0",1763981243248,3.2078,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981244543,0.17858,2801.7,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981245851,0.17858,2801.7,2801.1,0.00263077]
["bitfinex-derivatives","ETHF0:USTF0",1763981246346,3.38638,2801.7,2801.1,0.00263077]
["bitfinex-derivatives","ETHF0:USTF0",1763981247649,0.17858,2801.6,2801.1,0.00263077]
["bitfinex-derivatives","ETHF0:USTF0",1763981247854,3.2078,2801.7,2801.1,0.00263077]
["bitfinex-derivatives","ETHF0:USTF0",1763981248759,0.1786,2801.4,2801.1,0.00263077]
["bitfinex-derivatives","ETHF0:USTF0",1763981250258,0.1786,2801.3,2801.1,0.00263077]
["bitfinex-derivatives","ETHF0:USTF0",1763981251156,3.38636,2802.0,2801.2,5.09354886]
["bitfinex-derivatives","ETHF0:USTF0",1763981251461,0.17857,2801.8,2801.2,5.09354886]
["bitfinex-derivatives","ETHF0:USTF0",1763981254050,0.17857,2801.8,2801.6,1.88574886]
["bitfinex-derivatives","ETHF0:USTF0",1763981254556,0.17857,2801.8,2801.5,5.38712615]
["bitfinex-derivatives","ETHF0:USTF0",1763981254758,3.2078,2802.3,2801.5,5.38712615]
["bitfinex-derivatives","ETHF0:USTF0",1763981254959,3.2078,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981255458,0.17854,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981256647,3.2078,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981256854,0.17856,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981259759,3.2078,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981263869,0.17854,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981264863,0.17855,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981265073,0.17856,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981265263,0.17856,2802.0,2801.6,1.27790845]
["bitfinex-derivatives","ETHF0:USTF0",1763981267066,0.17856,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981268169,0.17856,2802.0,2801.8,4.48570845]
["bitfinex-derivatives","ETHF0:USTF0",1763981268363,0.17856,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981269467,0.0039394,2802.4,2801.8,4.48570845]
["bitfinex-derivatives","ETHF0:USTF0",1763981269777,0.0039394,2802.4,2801.9,1.27790845]
["bitfinex-derivatives","ETHF0:USTF0",1763981271170,0.0039394,2802.4,2802.0,1.27790845]
["bitfinex-derivatives","ETHF0:USTF0",1763981272574,0.0039394,2802.4,2801.8,7.30558807]
["bitfinex-derivatives","ETHF0:USTF0",1763981272575,0.0039394,2802.4,2801.9,1.27790845]
["bitfinex-derivatives","ETHF0:USTF0",1763981273775,0.17854,2802.2,2801.9,1.27790845]
["bitfinex-derivatives","ETHF0:USTF0",1763981274068,0.17854,2802.2,2801.9,4.48570845]
["bitfinex-derivatives","ETHF0:USTF0",1763981279977,0.17854,2802.2,2802.0,1.27790845]
["bitfinex-derivatives","ETHF0:USTF0",1763981280173,0.0039394,2802.4,2802.1,1.27790845]
["bitfinex-derivatives","ETHF0:USTF0",1763981280380,0.0039394,2802.4,2802.2,4.48570845]
["bitfinex-derivatives","ETHF0:USTF0",1763981280676,0.17848,2803.2,2802.3,2.56133335]
["bitfinex-derivatives","ETHF0:USTF0",1763981280876,1.14081328,2803.6,2803.0,1.28174999]
["bitfinex-derivatives","ETHF0:USTF0",1763981281083,0.17848,2803.2,2802.8,1.28174999]
["bitfinex-derivatives","ETHF0:USTF0",1763981281274,0.96236328,2803.2,2802.6,1.28174999]
["bitfinex-derivatives","ETHF0:USTF0",1763981281474,0.17851,2802.8,2802.5,4.48954999]
["bitfinex-derivatives","ETHF0:USTF0",1763981281779,0.17851,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981281780,0.0027364,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981282176,0.96509968,2802.8,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981282378,4.17016328,2802.7,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981282774,0.17852,2802.6,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981285182,0.17852,2802.5,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981285381,1.14088328,2802.5,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981286388,0.17852,2802.5,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981286684,0.0027364,2802.8,2802.4,2.52090937]
["bitfinex-derivatives","ETHF0:USTF0",1763981286979,0.0027364,2802.8,2802.7,1.23380683]
["bitfinex-derivatives","ETHF0:USTF0",1763981287582,0.0027364,2802.8,2802.4,2.52090937]
["bitfinex-derivatives","ETHF0:USTF0",1763981288289,0.0027364,2802.8,2802.4,1.28710254]
["bitfinex-derivatives","ETHF0:USTF0",1763981288483,0.0027364,2802.8,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981288678,0.96509968,2802.8,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981289091,0.17852,2802.5,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981298679,0.0027364,2802.8,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981299082,0.0027364,2802.8,2802.4,1.28710254]
["bitfinex-derivatives","ETHF0:USTF0",1763981299382,0.0027364,2802.8,2802.5,4.48954999]
["bitfinex-derivatives","ETHF0:USTF0",1763981299583,0.0027364,2802.8,2802.6,1.28174999]
["bitfinex-derivatives","ETHF0:USTF0",1763981305691,0.0027364,2802.8,2802.4,1.28710254]
["bitfinex-derivatives","ETHF0:USTF0",1763981305877,0.1812364,2802.8,2802.4,1.28710254]
["bitfinex-derivatives","ETHF0:USTF0",1763981306280,0.0027364,2802.8,2802.4,1.28710254]
["bitfinex-derivatives","ETHF0:USTF0",1763981306482,0.0027364,2802.8,2802.5,4.48954999]
["bitfinex-derivatives","ETHF0:USTF0",1763981307083,0.0027364,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981307688,0.0027364,2802.8,2802.5,4.48954999]
["bitfinex-derivatives","ETHF0:USTF0",1763981308490,0.0027364,2802.8,2802.7,1.28174999]
["bitfinex-derivatives","ETHF0:USTF0",1763981309393,0.0027364,2802.8,2802.7,1.92262499]
["bitfinex-derivatives","ETHF0:USTF0",1763981313798,3.38626,2803.5,2802.7,1.92262499]
["bitfinex-derivatives","ETHF0:USTF0",1763981313996,3.38626,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981314993,3.39503709,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981316596,3.39503709,2803.5,2802.9,5.09068953]
["bitfinex-derivatives","ETHF0:USTF0",1763981316803,3.39503709,2803.5,2802.9,6.37099462]
["bitfinex-derivatives","ETHF0:USTF0",1763981317298,3.39503709,2803.5,2803.0,1.28030509]
["bitfinex-derivatives","ETHF0:USTF0",1763981317513,3.39503709,2803.5,2802.9,6.37099462]
["bitfinex-derivatives","ETHF0:USTF0",1763981317887,3.21657709,2803.5,2802.8,1.28030509]
["bitfinex-derivatives","ETHF0:USTF0",1763981318088,3.21657709,2803.5,2802.5,1.88288953]
["bitfinex-derivatives","ETHF0:USTF0",1763981318089,3.2078,2803.1,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981318290,0.1785,2802.8,2802.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981323002,0.1785,2802.8,2802.4,3.21315255]
["bitfinex-derivatives","ETHF0:USTF0",1763981325412,3.2078,2803.1,2802.4,3.21315255]
["bitfinex-derivatives","ETHF0:USTF0",1763981326103,1.28102641,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981326104,0.96236328,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981326304,0.00877709,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981326705,0.18723709,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981329907,0.18723709,2803.5,2802.7,3.80551452]
["bitfinex-derivatives","ETHF0:USTF0",1763981329908,3.2078,2803.3,2802.7,3.80551452]
["bitfinex-derivatives","ETHF0:USTF0",1763981331812,0.18723709,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981332605,0.18723709,2803.5,2803.3,1.19576429]
["bitfinex-derivatives","ETHF0:USTF0",1763981332805,0.18723709,2803.5,2803.3,1.19975375]
["bitfinex-derivatives","ETHF0:USTF0",1763981336507,0.18723709,2803.5,2803.3,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1763981338921,0.17847,2803.4,2803.3,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1763981341917,0.00877709,2803.5,2803.3,3.21178946]
["bitfinex-derivatives","ETHF0:USTF0",1763981342123,0.96236328,2804.3,2803.4,1.88270874]
["bitfinex-derivatives","ETHF0:USTF0",1763981342317,0.17839,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981342517,0.96236328,2804.4,2803.4,3.80533373]
["bitfinex-derivatives","ETHF0:USTF0",1763981342518,0.1784,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981342736,0.1784,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981343222,0.18235911,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981343617,0.18235911,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981343819,0.18235911,2804.2,2803.8,5.09050874]
["bitfinex-derivatives","ETHF0:USTF0",1763981344519,0.18235911,2804.2,2803.8,1.88270874]
["bitfinex-derivatives","ETHF0:USTF0",1763981344823,0.18235911,2804.2,2803.8,5.09050874]
["bitfinex-derivatives","ETHF0:USTF0",1763981347632,0.00395911,2804.2,2803.8,5.09050874]
["bitfinex-derivatives","ETHF0:USTF0",1763981348117,0.00395911,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981348320,0.18235911,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981348930,0.17841,2804.1,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981351022,0.17841,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981351227,0.17841,2804.1,2803.5,4.48613914]
["bitfinex-derivatives","ETHF0:USTF0",1763981354421,0.17841,2804.1,2803.6,1.27833914]
["bitfinex-derivatives","ETHF0:USTF0",1763981355237,0.17841,2804.0,2803.5,4.48613914]
["bitfinex-derivatives","ETHF0:USTF0",1763981355429,0.17843,2803.7,2803.5,4.48613914]
["bitfinex-derivatives","ETHF0:USTF0",1763981355628,0.17844,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981356631,3.2078,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981357233,3.38621,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981357429,0.17841,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981361735,0.17841,2804.0,2803.5,4.48613914]
["bitfinex-derivatives","ETHF0:USTF0",1763981362536,0.17841,2804.0,2803.7,1.1952026]
["bitfinex-derivatives","ETHF0:USTF0",1763981362735,0.17842,2803.9,2803.7,1.1952026]
["bitfinex-derivatives","ETHF0:USTF0",1763981367047,0.96378145,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981367234,0.96378145,2804.2,2804.0,1.1952026]
["bitfinex-derivatives","ETHF0:USTF0",1763981367545,1.14218145,2804.2,2804.0,1.1952026]
["bitfinex-derivatives","ETHF0:USTF0",1763981369344,0.95982234,2804.1,2804.0,1.1952026]
["bitfinex-derivatives","ETHF0:USTF0",1763981369638,1.14218145,2804.2,2804.0,1.1952026]
["bitfinex-derivatives","ETHF0:USTF0",1763981371053,1.14218145,2804.2,2804.0,2.3904052]
["bitfinex-derivatives","ETHF0:USTF0",1763981371054,0.96378145,2804.2,2804.0,2.3904052]
["bitfinex-derivatives","ETHF0:USTF0",1763981371246,0.00395911,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981371450,0.00395911,2804.2,2804.1,4.48613914]
["bitfinex-derivatives","ETHF0:USTF0",1763981372045,0.00395911,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981372949,0.00395911,2804.2,2804.0,3.66874434]
["bitfinex-derivatives","ETHF0:USTF0",1763981373453,0.00395911,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981376457,0.00395911,2804.2,2804.0,2.47354174]
["bitfinex-derivatives","ETHF0:USTF0",1763981376660,0.00395911,2804.2,2804.0,1.1952026]
["bitfinex-derivatives","ETHF0:USTF0",1763981377859,0.00395911,2804.2,2803.9,1.27833914]
["bitfinex-derivatives","ETHF0:USTF0",1763981378359,0.00395911,2804.2,2803.8,1.28369169]
["bitfinex-derivatives","ETHF0:USTF0",1763981378360,0.17841,2804.0,2803.8,1.28369169]
["bitfinex-derivatives","ETHF0:USTF0",1763981378661,0.17841,2804.0,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981379254,0.17841,2804.0,2803.8,1.28369169]
["bitfinex-derivatives","ETHF0:USTF0",1763981379757,0.17841,2804.0,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981380552,0.17841,2804.0,2803.8,1.28369169]
["bitfinex-derivatives","ETHF0:USTF0",1763981380758,0.17841,2804.0,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981380948,0.17842,2803.9,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981384265,0.17842,2803.9,2803.8,1.28369169]
["bitfinex-derivatives","ETHF0:USTF0",1763981385864,0.17842,2803.9,2803.8,2.51625355]
["bitfinex-derivatives","ETHF0:USTF0",1763981386663,0.17842,2803.9,2803.8,1.23791441]
["bitfinex-derivatives","ETHF0:USTF0",1763981388865,0.17842,2803.9,2803.8,2.51625355]
["bitfinex-derivatives","ETHF0:USTF0",1763981392662,0.17842,2803.9,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981396274,0.17842,2803.9,2803.8,1.28369169]
["bitfinex-derivatives","ETHF0:USTF0",1763981401067,0.17842,2803.9,2803.8,2.51625355]
["bitfinex-derivatives","ETHF0:USTF0",1763981401275,1.13824234,2803.9,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981402872,0.17842,2803.9,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981403673,0.95982234,2804.1,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981404774,0.17842,2803.9,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981408970,1.13824234,2803.9,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981410176,0.17842,2803.9,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981410680,1.13824234,2803.9,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981411381,4.34604234,2803.9,2803.8,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981411883,0.17844,2803.5,2803.4,1.27833914]
["bitfinex-derivatives","ETHF0:USTF0",1763981412066,0.17844,2803.5,2803.3,1.92661445]
["bitfinex-derivatives","ETHF0:USTF0",1763981412067,0.17844,2803.5,2803.3,1.2823286]
["bitfinex-derivatives","ETHF0:USTF0",1763981415274,0.17844,2803.5,2803.3,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1763981417986,0.17844,2803.5,2803.3,1.2823286]
["bitfinex-derivatives","ETHF0:USTF0",1763981418891,4.16762234,2803.9,2803.3,1.2823286]
["bitfinex-derivatives","ETHF0:USTF0",1763981418892,0.17845,2803.4,2803.3,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1763981421876,0.17845,2803.4,2803.3,1.2823286]
["bitfinex-derivatives","ETHF0:USTF0",1763981422888,0.17845,2803.4,2803.3,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1763981429694,0.17845,2803.4,2803.3,1.2823286]
["bitfinex-derivatives","ETHF0:USTF0",1763981430297,0.17845,2803.4,2803.3,0.00398946]
["bitfinex-derivatives","ETHF0:USTF0",1763981431099,0.17845,2803.4,2803.3,1.2823286]
["bitfinex-derivatives","ETHF0:USTF0",1763981433198,0.17845,2803.4,2803.3,1.92661445]
["bitfinex-derivatives","ETHF0:USTF0",1763981433896,3.2078,2803.8,2803.3,1.92661445]
["bitfinex-derivatives","ETHF0:USTF0",1763981434098,3.2078,2803.8,2803.5,2.51596047]
["bitfinex-derivatives","ETHF0:USTF0",1763981437499,3.38623,2803.8,2803.5,2.51596047]
["bitfinex-derivatives","ETHF0:USTF0",1763981437798,0.17843,2803.7,2803.5,1.28339861]
["bitfinex-derivatives","ETHF0:USTF0",1763981437999,0.17843,2803.7,2803.4,1.28339861]
["bitfinex-derivatives","ETHF0:USTF0",1763981440693,4.16691324,2803.8,2803.4,1.28339861]
["bitfinex-derivatives","ETHF0:USTF0",1763981440901,0.95911324,2803.7,2803.4,1.28339861]
["bitfinex-derivatives","ETHF0:USTF0",1763981441796,0.17844,2803.5,2803.4,2.47879976]
["bitfinex-derivatives","ETHF0:USTF0",1763981445799,0.17844,2803.5,2803.4,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981446191,0.17844,2803.5,2803.4,2.47879976]
["bitfinex-derivatives","ETHF0:USTF0",1763981449698,0.17844,2803.5,2803.4,4.40320115]
["bitfinex-derivatives","ETHF0:USTF0",1763981451425,0.95911324,2803.9,2803.7,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981451594,1.13752324,2804.0,2803.8,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981453203,0.17841,2804.0,2803.8,2.47962119]
["bitfinex-derivatives","ETHF0:USTF0",1763981453400,0.17841,2804.0,2803.9,1.28422004]
["bitfinex-derivatives","ETHF0:USTF0",1763981454910,0.17841,2804.0,2803.8,2.47962119]
["bitfinex-derivatives","ETHF0:USTF0",1763981457903,0.17841,2804.0,2803.8,5.68742119]
["bitfinex-derivatives","ETHF0:USTF0",1763981459604,0.00395911,2804.2,2804.1,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981459992,0.00395911,2804.2,2804.0,2.47962119]
["bitfinex-derivatives","ETHF0:USTF0",1763981460198,0.00395911,2804.2,2804.0,3.67502234]
["bitfinex-derivatives","ETHF0:USTF0",1763981460406,0.00395911,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981461211,0.00395911,2804.2,2804.1,4.49202004]
["bitfinex-derivatives","ETHF0:USTF0",1763981461902,0.00535255,2804.3,2804.1,5.13042499]
["bitfinex-derivatives","ETHF0:USTF0",1763981462104,0.00535255,2804.3,2804.2,2.47636384]
["bitfinex-derivatives","ETHF0:USTF0",1763981463112,0.00836966,2804.3,2804.2,2.47636384]
["bitfinex-derivatives","ETHF0:USTF0",1763981464201,0.00836966,2804.3,2804.2,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981464706,0.00836966,2804.3,2804.2,2.47636384]
["bitfinex-derivatives","ETHF0:USTF0",1763981465112,0.00836966,2804.3,2804.2,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981466207,3.11937105,2805.4,2804.2,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981466208,0.17833,2805.3,2804.2,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981466403,0.17833,2805.3,2804.9,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981466601,0.17833,2805.2,2804.9,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981466802,1.19540115,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981467002,0.17835,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981467303,0.17837,2804.7,2804.4,3.21315255]
["bitfinex-derivatives","ETHF0:USTF0",1763981467907,0.17837,2804.7,2804.5,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981472007,0.17837,2804.7,2804.4,3.21315255]
["bitfinex-derivatives","ETHF0:USTF0",1763981473211,0.17838,2804.5,2804.4,3.21315255]
["bitfinex-derivatives","ETHF0:USTF0",1763981473411,0.17838,2804.5,2804.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981474201,3.2078,2804.7,2804.4,1.2007537]
["bitfinex-derivatives","ETHF0:USTF0",1763981474400,3.2078,2804.7,2804.6,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981477817,3.2078,2804.8,2804.6,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981478019,0.18647148,2804.9,2804.6,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981478222,0.18647148,2804.9,2804.8,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981479616,3.2078,2805.1,2804.8,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981480620,0.17836,2804.9,2804.8,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981480824,0.17836,2804.9,2804.6,2.47380271]
["bitfinex-derivatives","ETHF0:USTF0",1763981481712,0.17836,2804.9,2804.8,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981487626,0.17836,2804.9,2804.7,1.27840156]
["bitfinex-derivatives","ETHF0:USTF0",1763981488421,0.17836,2804.8,2804.7,1.27840156]
["bitfinex-derivatives","ETHF0:USTF0",1763981488629,3.38616,2804.8,2804.4,1.28375411]
["bitfinex-derivatives","ETHF0:USTF0",1763981488828,3.38616,2804.8,2804.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981489125,3.38616,2804.8,2804.4,2.47915526]
["bitfinex-derivatives","ETHF0:USTF0",1763981490731,0.96224788,2805.1,2804.4,2.47915526]
["bitfinex-derivatives","ETHF0:USTF0",1763981490732,0.17837,2804.7,2804.5,1.27840156]
["bitfinex-derivatives","ETHF0:USTF0",1763981490919,0.17837,2804.7,2804.4,2.47915526]
["bitfinex-derivatives","ETHF0:USTF0",1763981493043,0.17837,2804.7,2804.6,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981496032,14.56317105,2804.7,2803.8,1.27840156]
["bitfinex-derivatives","ETHF0:USTF0",1763981496232,0.17842,2803.9,2803.7,4.48620156]
["bitfinex-derivatives","ETHF0:USTF0",1763981496426,0.17842,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981496729,0.17843,2803.7,2803.4,4.48620156]
["bitfinex-derivatives","ETHF0:USTF0",1763981497326,0.17843,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981497525,0.17843,2803.7,2803.5,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981497926,0.17843,2803.7,2803.5,2.47380271]
["bitfinex-derivatives","ETHF0:USTF0",1763981498136,0.17843,2803.7,2803.5,1.19540115]
["bitfinex-derivatives","ETHF0:USTF0",1763981498525,0.17843,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981499030,0.17844,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981503534,0.17844,2803.6,2803.5,1.2328049]
["bitfinex-derivatives","ETHF0:USTF0",1763981506559,0.17844,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981506732,0.17844,2803.5,2803.3,0.00934201]
["bitfinex-derivatives","ETHF0:USTF0",1763981507642,0.17845,2803.4,2803.3,0.00934201]
["bitfinex-derivatives","ETHF0:USTF0",1763981511352,0.17845,2803.4,2803.3,1.24214691]
["bitfinex-derivatives","ETHF0:USTF0",1763981511858,3.21315255,2803.8,2803.3,1.24214691]
["bitfinex-derivatives","ETHF0:USTF0",1763981512247,0.17843,2803.7,2803.3,1.24214691]
["bitfinex-derivatives","ETHF0:USTF0",1763981512441,0.17844,2803.6,2803.3,1.24214691]
["bitfinex-derivatives","ETHF0:USTF0",1763981515358,0.17844,2803.5,2803.3,1.24214691]
["bitfinex-derivatives","ETHF0:USTF0",1763981516153,0.17845,2803.4,2803.3,1.24214691]
["bitfinex-derivatives","ETHF0:USTF0",1763981516958,0.17845,2803.4,2803.3,0.00934201]
["bitfinex-derivatives","ETHF0:USTF0",1763981522251,3.38625,2803.4,2803.3,0.00934201]
["bitfinex-derivatives","ETHF0:USTF0",1763981522452,0.17849,2802.8,2802.7,1.27840156]
["bitfinex-derivatives","ETHF0:USTF0",1763981522652,0.17849,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981522961,0.1785,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981523451,0.18278265,2802.6,2802.4,3.21183136]
["bitfinex-derivatives","ETHF0:USTF0",1763981524053,0.18278265,2802.6,2802.4,4.44463626]
["bitfinex-derivatives","ETHF0:USTF0",1763981524461,0.17846,2803.2,2802.4,21.2830386]
["bitfinex-derivatives","ETHF0:USTF0",1763981524756,0.17846,2803.2,2803.1,1.2328049]
["bitfinex-derivatives","ETHF0:USTF0",1763981525556,0.18150516,2803.2,2803.1,1.2328049]
["bitfinex-derivatives","ETHF0:USTF0",1763981533372,0.18150516,2803.2,2802.8,2.51337774]
["bitfinex-derivatives","ETHF0:USTF0",1763981534368,0.18150516,2803.2,2802.9,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981535871,0.18150516,2803.2,2802.8,2.51337774]
["bitfinex-derivatives","ETHF0:USTF0",1763981538070,0.17848,2802.9,2802.5,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981538266,0.17848,2802.9,2802.4,4.4924042]
["bitfinex-derivatives","ETHF0:USTF0",1763981539366,0.17851,2802.5,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981539668,3.38631,2802.5,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981545480,3.2078,2802.5,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981545975,3.38629,2802.8,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981546276,3.38629,2802.8,2802.5,1.2328049]
["bitfinex-derivatives","ETHF0:USTF0",1763981548880,0.17849,2802.7,2802.5,1.2328049]
["bitfinex-derivatives","ETHF0:USTF0",1763981551781,0.17849,2802.7,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981552083,0.1785,2802.6,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981553989,0.1785,2802.6,2802.5,1.2328049]
["bitfinex-derivatives","ETHF0:USTF0",1763981556090,3.2078,2803.0,2802.5,1.2328049]
["bitfinex-derivatives","ETHF0:USTF0",1763981556279,3.38627,2803.0,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981556580,0.17848,2802.9,2802.4,1.23683626]
["bitfinex-derivatives","ETHF0:USTF0",1763981559205,0.17848,2802.9,2802.7,1.2328049]
["bitfinex-derivatives","ETHF0:USTF0",1763981561194,0.17848,2802.9,2802.7,2.51337774]
["bitfinex-derivatives","ETHF0:USTF0",1763981563704,0.17848,2802.9,2802.7,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981564695,0.17848,2802.9,2802.7,1.19599984]
["bitfinex-derivatives","ETHF0:USTF0",1763981566500,0.17849,2802.8,2802.5,2.47657268]
["bitfinex-derivatives","ETHF0:USTF0",1763981567193,0.17849,2802.8,2802.7,1.19599984]
["bitfinex-derivatives","ETHF0:USTF0",1763981568395,0.17849,2802.8,2802.5,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981568900,0.17849,2802.8,2802.4,2.48060404]
["bitfinex-derivatives","ETHF0:USTF0",1763981571407,0.17849,2802.7,2802.5,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981571706,0.17849,2802.7,2802.4,2.48060404]
["bitfinex-derivatives","ETHF0:USTF0",1763981574205,0.17849,2802.7,2802.5,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981578009,0.17849,2802.7,2802.6,1.19599984]
["bitfinex-derivatives","ETHF0:USTF0",1763981580914,0.17849,2802.7,2802.5,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981581623,0.1785,2802.6,2802.5,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981582414,0.17851,2802.5,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981582617,2.33619895,2802.5,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981584218,2.65676198,2802.5,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981584417,1.37450984,2802.5,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981585406,1.46087119,2802.5,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981585617,1.14023047,2802.5,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981586420,7.14023047,2802.5,2802.4,0.00403136]
["bitfinex-derivatives","ETHF0:USTF0",1763981586620,1.37451984,2802.3,2802.2,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981586811,5.54379784,2802.3,2802.2,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981587318,4.58231984,2802.3,2802.2,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981587509,4.58231984,2802.3,2802.2,0.00879508]
["bitfinex-derivatives","ETHF0:USTF0",1763981588026,5.54379784,2802.3,2802.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763981588316,4.58231984,2802.3,2802.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763981588815,3.38632,2802.3,2802.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763981589316,4.66642877,2802.3,2802.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763981589922,3.38632,2802.3,2802.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763981590120,4.66642877,2802.3,2802.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763981590421,3.38632,2802.3,2802.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763981592120,4.34578832,2802.3,2802.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763981596624,3.38632,2802.3,2802.2,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763981596820,0.17858,2801.4,2801.0,4.40379984]
["bitfinex-derivatives","ETHF0:USTF0",1763981597518,0.17858,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981597821,0.17858,2801.4,2801.1,1.19599984]
["bitfinex-derivatives","ETHF0:USTF0",1763981598820,3.21315255,2801.5,2801.0,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1763981599127,0.17859,2801.2,2801.0,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1763981599330,0.18192088,2801.2,2801.1,1.19599984]
["bitfinex-derivatives","ETHF0:USTF0",1763981602424,0.18192088,2801.2,2801.0,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1763981603228,0.17859,2801.1,2801.0,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1763981612325,1.13746616,2801.1,2801.0,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1763981613932,0.1786,2801.0,2800.9,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981614124,1.37459984,2801.0,2800.9,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981615031,1.37459984,2801.0,2800.9,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1763981617334,2.333476,2801.0,2800.9,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1763981618127,5.541276,2801.0,2800.9,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1763981620343,4.34527616,2801.0,2800.9,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1763981621035,3.3864,2801.0,2800.9,1.20450044]
["bitfinex-derivatives","ETHF0:USTF0",1763981621535,3.3864,2801.0,2800.9,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1763981621739,3.3864,2801.0,2800.9,1.20450044]
["bitfinex-derivatives","ETHF0:USTF0",1763981623232,3.3864,2801.0,2800.9,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1763981623630,4.34527616,2801.0,2800.9,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1763981627241,3.3864,2801.0,2800.9,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1763981628241,4.66917697,2801.0,2800.9,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1763981628440,3.3864,2801.0,2800.9,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1763981632344,5.3103699,2801.0,2800.9,0.0085006]
["bitfinex-derivatives","ETHF0:USTF0",1763981634147,0.17864,2800.4,2800.1,5.72382428]
["bitfinex-derivatives","ETHF0:USTF0",1763981634347,0.17864,2800.4,2800.1,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981634348,0.17865,2800.2,2800.1,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981634550,0.17865,2800.2,2800.0,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981635143,0.17865,2800.2,2800.0,2.51900399]
["bitfinex-derivatives","ETHF0:USTF0",1763981638345,0.17866,2800.1,2800.0,1.28355255]
["bitfinex-derivatives","ETHF0:USTF0",1763981638544,0.17866,2800.1,2800.0,0.00297971]
["bitfinex-derivatives","ETHF0:USTF0",1763981640049,3.38646,2800.1,2800.0,0.00297971]
["bitfinex-derivatives","ETHF0:USTF0",1763981640444,0.17867,2799.9,2799.8,0.00359545]
["bitfinex-derivatives","ETHF0:USTF0",1763981640649,1.14046043,2799.9,2799.8,0.00359545]
["bitfinex-derivatives","ETHF0:USTF0",1763981640843,1.46153584,2799.9,2799.8,0.00359545]
["bitfinex-derivatives","ETHF0:USTF0",1763981641044,1.46153584,2799.9,2799.0,5.12540234]
["bitfinex-derivatives","ETHF0:USTF0",1763981641045,0.17872,2799.2,2799.0,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981641352,0.17873,2799.0,2798.7,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981641547,0.18274418,2799.0,2798.7,1.28423552]
["bitfinex-derivatives","ETHF0:USTF0",1763981642348,0.18274418,2799.0,2798.7,0.00366268]
["bitfinex-derivatives","ETHF0:USTF0",1763981643344,0.17874,2798.9,2798.7,0.00366268]
["bitfinex-derivatives","ETHF0:USTF0",1763981645949,3.38654,2798.8,2798.7,0.00366268]
["bitfinex-derivatives","ETHF0:USTF0",1763981646147,3.38654,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981646148,0.17879,2798.1,2797.8,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981646357,0.17879,2798.1,2797.4,4.44325144]
["bitfinex-derivatives","ETHF0:USTF0",1763981646548,3.2078,2798.0,2797.4,4.44325144]
["bitfinex-derivatives","ETHF0:USTF0",1763981647254,0.17879,2798.1,2797.7,4.44325144]
["bitfinex-derivatives","ETHF0:USTF0",1763981648254,0.17879,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981651255,0.17879,2798.0,2797.6,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981653453,0.17879,2798.0,2797.9,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981656453,3.2078,2798.3,2797.9,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981656653,3.38656,2798.6,2798.2,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981656955,3.38656,2798.6,2798.5,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981657353,0.17876,2798.6,2798.5,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981657547,0.17877,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981657752,0.17877,2798.5,2797.9,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981659358,0.17877,2798.5,2798.2,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981663358,3.2078,2798.7,2798.2,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981663556,0.00401418,2799.0,2798.5,4.44325144]
["bitfinex-derivatives","ETHF0:USTF0",1763981664357,0.00401418,2799.0,2798.8,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981669263,0.17874,2798.9,2798.5,4.44325144]
["bitfinex-derivatives","ETHF0:USTF0",1763981670766,0.17874,2798.9,2798.8,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981673975,0.17874,2798.9,2798.5,4.44325144]
["bitfinex-derivatives","ETHF0:USTF0",1763981674475,0.00401418,2799.0,2798.8,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981674679,0.00401418,2799.0,2798.8,4.44325144]
["bitfinex-derivatives","ETHF0:USTF0",1763981677880,0.00401418,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981678078,3.39054418,2799.0,2798.5,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981678383,0.17874,2798.8,2798.3,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981678786,0.17874,2798.8,2798.2,5.72382428]
["bitfinex-derivatives","ETHF0:USTF0",1763981681382,0.17874,2798.8,2798.5,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981686984,0.17875,2798.7,2798.5,1.23545144]
["bitfinex-derivatives","ETHF0:USTF0",1763981687290,0.17875,2798.7,2798.4,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981688685,0.17875,2798.7,2798.5,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981690394,0.17875,2798.7,2798.5,2.48009592]
["bitfinex-derivatives","ETHF0:USTF0",1763981695396,0.17875,2798.7,2798.6,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981695594,0.17875,2798.7,2798.5,2.48009592]
["bitfinex-derivatives","ETHF0:USTF0",1763981695796,0.17875,2798.7,2798.6,4.48837284]
["bitfinex-derivatives","ETHF0:USTF0",1763981696391,0.17875,2798.7,2798.6,1.28057284]
["bitfinex-derivatives","ETHF0:USTF0",1763981698292,0.00401418,2799.0,2798.6,5.12540234]
["bitfinex-derivatives","ETHF0:USTF0",1763981698498,0.00401418,2799.0,2798.9,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981698999,0.00401418,2799.0,2798.9,2.4854632]
["bitfinex-derivatives","ETHF0:USTF0",1763981700394,0.00401418,2799.0,2798.9,5.6932632]
["bitfinex-derivatives","ETHF0:USTF0",1763981700695,0.96164958,2799.9,2798.9,5.60684616]
["bitfinex-derivatives","ETHF0:USTF0",1763981701003,0.96164958,2799.9,2799.8,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981701196,0.96164958,2800.0,2799.6,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981701598,0.96618256,2800.0,2799.6,1.20363639]
["bitfinex-derivatives","ETHF0:USTF0",1763981701798,1.14485256,2800.0,2799.6,1.20363639]
["bitfinex-derivatives","ETHF0:USTF0",1763981702300,0.18320298,2800.0,2799.6,1.20363639]
["bitfinex-derivatives","ETHF0:USTF0",1763981703302,0.18320298,2800.0,2799.8,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981703504,0.18320298,2800.0,2799.6,1.20363639]
["bitfinex-derivatives","ETHF0:USTF0",1763981704103,0.18320298,2800.0,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981704990,0.00453298,2800.0,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981705197,1.37820308,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981705396,4.58600308,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981705599,3.38648,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981706307,4.58600308,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981706903,5.54765266,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981707708,4.34812958,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981707897,5.54765266,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981709206,5.54563221,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981711299,4.34610913,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981712408,3.38648,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981713507,0.17868,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981713704,3.38648,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981714107,0.17868,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981714505,3.38648,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981715309,0.17868,2799.7,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981719114,3.21233298,2800.0,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981719316,3.39100298,2800.0,2799.8,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981719517,3.39100298,2800.0,2799.6,1.20363639]
["bitfinex-derivatives","ETHF0:USTF0",1763981720218,3.39100298,2800.0,2799.8,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981720905,3.39100298,2800.0,2799.6,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1763981720906,3.39100298,2800.0,2799.6,1.20363639]
["bitfinex-derivatives","ETHF0:USTF0",1763981722420,0.18320298,2800.0,2799.6,1.20363639]
["bitfinex-derivatives","ETHF0:USTF0",1763981722715,0.18320298,2800.0,2799.8,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981723916,0.18320298,2800.0,2799.6,1.20363639]
["bitfinex-derivatives","ETHF0:USTF0",1763981726429,0.18320298,2800.0,2799.8,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981728735,0.18320298,2800.0,2799.6,1.20363639]
["bitfinex-derivatives","ETHF0:USTF0",1763981729537,0.18320298,2800.0,2799.8,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981729732,1.52334,2800.4,2799.9,4.40732308]
["bitfinex-derivatives","ETHF0:USTF0",1763981729931,1.52334,2800.4,2800.3,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981730534,0.17862,2800.8,2800.3,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981730735,0.1885139,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981731030,3.2078,2801.2,2800.5,4.4899811]
["bitfinex-derivatives","ETHF0:USTF0",1763981731224,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981731435,3.2078,2801.2,2800.4,1.2821811]
["bitfinex-derivatives","ETHF0:USTF0",1763981731436,1.37812308,2801.0,2800.4,1.2821811]
["bitfinex-derivatives","ETHF0:USTF0",1763981731633,1.37812308,2801.0,2800.3,2.48170418]
["bitfinex-derivatives","ETHF0:USTF0",1763981731835,0.1786,2801.0,2800.5,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981732035,0.00535255,2800.9,2800.5,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981732438,0.17861,2800.8,2800.3,2.48170418]
["bitfinex-derivatives","ETHF0:USTF0",1763981733438,0.17861,2800.8,2800.3,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981734240,0.17863,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981734538,0.17863,2800.6,2800.2,4.40732308]
["bitfinex-derivatives","ETHF0:USTF0",1763981734928,3.38643,2800.6,2800.2,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981735133,3.38643,2800.6,2800.0,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981735134,4.40732308,2800.6,2800.0,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981735528,3.2078,2800.6,2800.0,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981736340,0.17864,2800.4,2799.8,5.68950418]
["bitfinex-derivatives","ETHF0:USTF0",1763981736640,0.17864,2800.4,2799.8,4.40732308]
["bitfinex-derivatives","ETHF0:USTF0",1763981737233,0.17864,2800.4,2800.0,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981737638,0.17864,2800.4,2800.2,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981738242,0.17864,2800.4,2800.0,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981738434,0.17865,2800.3,2800.0,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981738637,0.17865,2800.2,2799.8,4.40732308]
["bitfinex-derivatives","ETHF0:USTF0",1763981738839,0.17865,2800.2,2800.0,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981742244,0.17865,2800.2,2799.9,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981743543,0.17865,2800.2,2799.8,4.4899811]
["bitfinex-derivatives","ETHF0:USTF0",1763981743744,0.17865,2800.2,2799.8,5.68950418]
["bitfinex-derivatives","ETHF0:USTF0",1763981743948,0.17866,2800.1,2799.8,5.68950418]
["bitfinex-derivatives","ETHF0:USTF0",1763981747651,0.17867,2800.0,2799.8,4.4899811]
["bitfinex-derivatives","ETHF0:USTF0",1763981748346,0.17867,2800.0,2799.8,5.68950418]
["bitfinex-derivatives","ETHF0:USTF0",1763981750245,0.17864,2800.5,2799.9,1.2821811]
["bitfinex-derivatives","ETHF0:USTF0",1763981750449,0.17864,2800.5,2800.2,1.19952308]
["bitfinex-derivatives","ETHF0:USTF0",1763981750642,0.17864,2800.5,2800.1,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981751149,0.17864,2800.4,2800.1,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981751548,0.17864,2800.4,2800.1,4.4433179]
["bitfinex-derivatives","ETHF0:USTF0",1763981752649,1.287552,2800.9,2800.1,5.725499]
["bitfinex-derivatives","ETHF0:USTF0",1763981752650,0.96556757,2800.9,2800.1,5.725499]
["bitfinex-derivatives","ETHF0:USTF0",1763981752942,0.17862,2800.8,2800.4,4.4433179]
["bitfinex-derivatives","ETHF0:USTF0",1763981753846,0.17862,2800.8,2800.4,5.725499]
["bitfinex-derivatives","ETHF0:USTF0",1763981756052,0.00535255,2800.9,2800.7,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981757643,0.00535255,2800.9,2800.5,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981758353,0.00535255,2800.9,2800.8,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981760255,0.00535255,2800.9,2800.8,2.517699]
["bitfinex-derivatives","ETHF0:USTF0",1763981761045,0.00535255,2800.9,2800.7,5.13588199]
["bitfinex-derivatives","ETHF0:USTF0",1763981761449,0.00535255,2800.9,2800.8,1.28138346]
["bitfinex-derivatives","ETHF0:USTF0",1763981761646,1.13877502,2801.6,2800.9,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981761647,0.17856,2801.6,2800.9,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981761858,0.17856,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981762354,4.48999945,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981762355,3.2078,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981762573,3.21655848,2802.0,2801.6,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981762756,3.21655848,2802.0,2801.6,1.239341]
["bitfinex-derivatives","ETHF0:USTF0",1763981764157,3.21655848,2802.0,2801.6,0.0038231]
["bitfinex-derivatives","ETHF0:USTF0",1763981764362,3.38636,2801.7,2801.6,0.0038231]
["bitfinex-derivatives","ETHF0:USTF0",1763981764963,9.38636,2801.7,2801.6,0.0038231]
["bitfinex-derivatives","ETHF0:USTF0",1763981766257,0.17859,2801.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981766962,0.17859,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981767162,0.17859,2801.2,2800.7,3.21684629]
["bitfinex-derivatives","ETHF0:USTF0",1763981768667,0.17859,2801.2,2800.8,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981772765,0.17859,2801.2,2801.1,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981773162,5.40353292,2801.9,2801.1,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981773361,0.17858,2801.4,2801.1,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981780275,0.17858,2801.4,2801.1,2.51665328]
["bitfinex-derivatives","ETHF0:USTF0",1763981780874,0.17858,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981781081,0.18729848,2802.0,2801.3,4.48893538]
["bitfinex-derivatives","ETHF0:USTF0",1763981781279,0.17854,2801.9,2801.6,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981781675,0.17855,2801.8,2801.6,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981782975,0.00875848,2802.0,2801.6,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981783771,0.17855,2801.8,2801.6,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981784079,0.17856,2801.7,2801.3,5.72445328]
["bitfinex-derivatives","ETHF0:USTF0",1763981784779,0.17856,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981785469,0.17857,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981786173,0.17857,2801.5,2801.2,1.28113538]
["bitfinex-derivatives","ETHF0:USTF0",1763981787077,0.17857,2801.5,2801.3,1.28113538]
["bitfinex-derivatives","ETHF0:USTF0",1763981790283,0.17857,2801.5,2801.3,2.51665328]
["bitfinex-derivatives","ETHF0:USTF0",1763981792384,0.17858,2801.4,2801.3,1.28113538]
["bitfinex-derivatives","ETHF0:USTF0",1763981793184,0.1786,2801.0,2800.9,1.28113538]
["bitfinex-derivatives","ETHF0:USTF0",1763981794080,0.1786,2801.0,2800.9,2.51665328]
["bitfinex-derivatives","ETHF0:USTF0",1763981795386,0.1786,2801.0,2800.9,1.28113538]
["bitfinex-derivatives","ETHF0:USTF0",1763981795888,0.17861,2800.9,2800.8,4.48893538]
["bitfinex-derivatives","ETHF0:USTF0",1763981796187,0.17861,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981802091,0.17861,2800.9,2800.7,4.49798167]
["bitfinex-derivatives","ETHF0:USTF0",1763981803191,0.17861,2800.9,2800.8,1.28113538]
["bitfinex-derivatives","ETHF0:USTF0",1763981803995,0.17861,2800.9,2800.7,3.21684629]
["bitfinex-derivatives","ETHF0:USTF0",1763981803996,3.2078,2801.4,2800.7,5.13854936]
["bitfinex-derivatives","ETHF0:USTF0",1763981804196,0.17858,2801.3,2801.0,1.2355179]
["bitfinex-derivatives","ETHF0:USTF0",1763981806398,0.17859,2801.2,2800.9,1.28265925]
["bitfinex-derivatives","ETHF0:USTF0",1763981810001,0.1786,2801.0,2800.9,1.28265925]
["bitfinex-derivatives","ETHF0:USTF0",1763981810195,0.1786,2801.0,2800.7,4.49950554]
["bitfinex-derivatives","ETHF0:USTF0",1763981810497,0.17861,2800.9,2800.7,4.49950554]
["bitfinex-derivatives","ETHF0:USTF0",1763981811686,0.17861,2800.9,2800.8,1.28265925]
["bitfinex-derivatives","ETHF0:USTF0",1763981811891,0.17861,2800.9,2800.7,4.49950554]
["bitfinex-derivatives","ETHF0:USTF0",1763981812792,0.17861,2800.9,2800.8,1.19745313]
["bitfinex-derivatives","ETHF0:USTF0",1763981813300,0.17861,2800.9,2800.8,2.48011238]
["bitfinex-derivatives","ETHF0:USTF0",1763981816302,0.17861,2800.9,2800.8,1.28265925]
["bitfinex-derivatives","ETHF0:USTF0",1763981816506,0.17861,2800.9,2800.8,2.48011238]
["bitfinex-derivatives","ETHF0:USTF0",1763981817899,0.17861,2800.9,2800.8,3.67756551]
["bitfinex-derivatives","ETHF0:USTF0",1763981818105,0.17861,2800.9,2800.8,2.48011238]
["bitfinex-derivatives","ETHF0:USTF0",1763981820004,0.17861,2800.9,2800.8,2.39490626]
["bitfinex-derivatives","ETHF0:USTF0",1763981820207,0.17861,2800.9,2800.8,2.48123725]
["bitfinex-derivatives","ETHF0:USTF0",1763981821306,0.17861,2800.9,2800.8,1.19745313]
["bitfinex-derivatives","ETHF0:USTF0",1763981821999,0.17861,2800.9,2800.7,6.33600249]
["bitfinex-derivatives","ETHF0:USTF0",1763981822206,0.17861,2800.9,2800.8,1.28457642]
["bitfinex-derivatives","ETHF0:USTF0",1763981822401,0.17861,2800.9,2800.8,1.19745313]
["bitfinex-derivatives","ETHF0:USTF0",1763981823311,0.17861,2800.9,2800.8,2.39490626]
["bitfinex-derivatives","ETHF0:USTF0",1763981823500,0.17861,2800.9,2800.8,4.31660933]
["bitfinex-derivatives","ETHF0:USTF0",1763981823700,0.17861,2800.9,2800.8,3.1191562]
["bitfinex-derivatives","ETHF0:USTF0",1763981827511,0.17861,2800.9,2800.7,3.21684629]
["bitfinex-derivatives","ETHF0:USTF0",1763981827512,0.17861,2800.9,2800.7,5.13854936]
["bitfinex-derivatives","ETHF0:USTF0",1763981828014,0.17861,2800.9,2800.8,1.19745313]
["bitfinex-derivatives","ETHF0:USTF0",1763981832715,0.17861,2800.9,2800.8,2.39490626]
["bitfinex-derivatives","ETHF0:USTF0",1763981832916,0.17861,2800.9,2800.8,4.31660933]
["bitfinex-derivatives","ETHF0:USTF0",1763981834513,0.96021502,2801.3,2800.8,4.31660933]
["bitfinex-derivatives","ETHF0:USTF0",1763981834712,0.17858,2801.4,2801.2,3.12527944]
["bitfinex-derivatives","ETHF0:USTF0",1763981835216,0.17858,2801.4,2801.3,1.28414973]
["bitfinex-derivatives","ETHF0:USTF0",1763981835515,0.17858,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981835814,0.17858,2801.4,2801.3,6.33307944]
["bitfinex-derivatives","ETHF0:USTF0",1763981836217,0.17858,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981838215,0.17858,2801.4,2801.3,4.4907585]
["bitfinex-derivatives","ETHF0:USTF0",1763981839717,4.1767735,2802.0,2801.3,4.40525313]
["bitfinex-derivatives","ETHF0:USTF0",1763981840018,0.17854,2801.9,2801.8,1.19745313]
["bitfinex-derivatives","ETHF0:USTF0",1763981846015,0.17854,2801.9,2801.8,4.40525313]
["bitfinex-derivatives","ETHF0:USTF0",1763981849723,0.17851,2802.5,2801.8,4.40525313]
["bitfinex-derivatives","ETHF0:USTF0",1763981849922,4.16801502,2802.8,2801.8,4.48707045]
["bitfinex-derivatives","ETHF0:USTF0",1763981849923,0.17851,2802.4,2801.8,4.48707045]
["bitfinex-derivatives","ETHF0:USTF0",1763981850229,1.19745313,2802.7,2802.1,1.19745313]
["bitfinex-derivatives","ETHF0:USTF0",1763981850433,3.2078,2802.4,2802.1,1.19745313]
["bitfinex-derivatives","ETHF0:USTF0",1763981850730,3.21109213,2802.4,2802.1,1.19745313]
["bitfinex-derivatives","ETHF0:USTF0",1763981851028,0.17852,2802.2,2802.1,1.19745313]
["bitfinex-derivatives","ETHF0:USTF0",1763981851928,0.17853,2802.1,2802.0,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981856532,0.17853,2802.1,2802.0,1.20280568]
["bitfinex-derivatives","ETHF0:USTF0",1763981861538,0.17853,2802.1,2802.0,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981862234,0.17853,2802.1,2802.0,1.20280568]
["bitfinex-derivatives","ETHF0:USTF0",1763981863337,0.17853,2802.1,2802.0,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981865927,3.38633,2802.1,2802.0,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981866330,4.67019135,2802.1,2802.0,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981870937,1.46239135,2802.1,2802.0,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981871138,4.67019135,2802.1,2802.0,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981876846,3.38633,2802.1,2802.0,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981879756,5.13209877,2802.1,2801.2,2.51364668]
["bitfinex-derivatives","ETHF0:USTF0",1763981879955,0.17857,2801.5,2801.2,2.51364668]
["bitfinex-derivatives","ETHF0:USTF0",1763981880253,0.17857,2801.5,2801.3,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763981880450,0.17858,2801.4,2801.2,2.51364668]
["bitfinex-derivatives","ETHF0:USTF0",1763981880850,0.17858,2801.3,2801.2,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763981881054,0.17859,2801.2,2801.1,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763981881247,0.17859,2801.2,2801.1,2.51364668]
["bitfinex-derivatives","ETHF0:USTF0",1763981883157,0.17859,2801.2,2801.1,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981887361,0.96271859,2801.8,2801.1,2.51364668]
["bitfinex-derivatives","ETHF0:USTF0",1763981887660,0.17856,2801.7,2801.6,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981893759,0.96271859,2802.0,2801.6,2.46875246]
["bitfinex-derivatives","ETHF0:USTF0",1763981893963,4.17051859,2802.2,2801.9,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981894163,0.17854,2802.0,2801.7,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763981894460,0.17854,2802.0,2801.7,2.51364668]
["bitfinex-derivatives","ETHF0:USTF0",1763981896163,0.17854,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981898354,0.96271859,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981898763,0.17854,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981900564,0.17854,2802.0,2801.7,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981904269,0.17854,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981909865,0.17854,2802.0,2801.7,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981910066,0.17854,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981910473,0.96601072,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981910766,0.17854,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981911077,0.96601072,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981911078,0.00329213,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981911273,0.00329213,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981911470,3.2078,2802.8,2802.2,4.48707045]
["bitfinex-derivatives","ETHF0:USTF0",1763981911667,0.17848,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981911866,0.17848,2802.9,2802.7,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981912571,0.18098148,2802.9,2802.7,1.23758274]
["bitfinex-derivatives","ETHF0:USTF0",1763981913164,0.18098148,2802.9,2802.8,4.44217623]
["bitfinex-derivatives","ETHF0:USTF0",1763981913165,0.00250148,2802.9,2802.8,4.44217623]
["bitfinex-derivatives","ETHF0:USTF0",1763981913365,3.2078,2803.4,2802.8,4.44217623]
["bitfinex-derivatives","ETHF0:USTF0",1763981913565,3.2078,2803.4,2803.1,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981913770,3.38625,2803.4,2803.1,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981913971,0.17845,2803.3,2803.1,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981914369,0.18189509,2803.3,2803.1,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981917378,0.18189509,2803.3,2803.0,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981917577,0.17846,2803.2,2803.0,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981917775,0.17848,2802.9,2802.7,1.23758274]
["bitfinex-derivatives","ETHF0:USTF0",1763981919579,0.00344509,2803.3,2802.7,1.23758274]
["bitfinex-derivatives","ETHF0:USTF0",1763981919789,0.00344509,2803.3,2803.2,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981919990,0.18190509,2803.3,2803.1,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981920385,0.17846,2803.2,2802.8,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981922793,0.17848,2803.0,2802.8,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981924590,0.17848,2802.9,2802.7,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1763981924993,0.17848,2802.9,2802.8,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981927492,0.17848,2802.9,2802.8,2.46875246]
["bitfinex-derivatives","ETHF0:USTF0",1763981928097,0.00344509,2803.3,2802.8,2.46875246]
["bitfinex-derivatives","ETHF0:USTF0",1763981928298,0.00344509,2803.3,2803.2,1.23437623]
["bitfinex-derivatives","ETHF0:USTF0",1763981934496,0.00344509,2803.3,2803.2,5.59836742]
["bitfinex-derivatives","ETHF0:USTF0",1763981935301,0.00344509,2803.3,2803.2,4.40308371]
["bitfinex-derivatives","ETHF0:USTF0",1763981935605,0.00344509,2803.3,2803.2,1.19528371]
["bitfinex-derivatives","ETHF0:USTF0",1763981937906,0.00344509,2803.3,2803.2,2.39056742]
["bitfinex-derivatives","ETHF0:USTF0",1763981939206,0.00344509,2803.3,2803.2,1.19528371]
["bitfinex-derivatives","ETHF0:USTF0",1763981939401,0.00344509,2803.3,2803.2,2.47455416]
["bitfinex-derivatives","ETHF0:USTF0",1763981940904,0.00344509,2803.3,2803.2,1.19528371]
["bitfinex-derivatives","ETHF0:USTF0",1763981941304,6.00344509,2803.3,2803.1,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763981941608,0.17847,2803.1,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981942307,0.17848,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981942512,0.17849,2802.8,2802.7,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1763981942705,0.1785,2802.6,2802.5,3.20557726]
["bitfinex-derivatives","ETHF0:USTF0",1763981942905,0.1785,2802.6,2802.2,4.40308371]
["bitfinex-derivatives","ETHF0:USTF0",1763981942906,0.96271859,2802.6,2802.2,4.40308371]
["bitfinex-derivatives","ETHF0:USTF0",1763981943107,0.17851,2802.4,2802.2,4.40308371]
["bitfinex-derivatives","ETHF0:USTF0",1763981943706,0.17851,2802.4,2802.2,4.40702896]
["bitfinex-derivatives","ETHF0:USTF0",1763981946006,0.17851,2802.4,2802.2,1.19922896]
["bitfinex-derivatives","ETHF0:USTF0",1763981947612,0.17851,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981951515,0.17851,2802.4,2802.2,1.19922896]
["bitfinex-derivatives","ETHF0:USTF0",1763981952918,3.2078,2803.0,2802.3,4.40308371]
["bitfinex-derivatives","ETHF0:USTF0",1763981953115,0.17848,2802.9,2802.8,1.19528371]
["bitfinex-derivatives","ETHF0:USTF0",1763981958421,0.17849,2802.7,2802.6,1.19528371]
["bitfinex-derivatives","ETHF0:USTF0",1763981960027,3.38629,2802.7,2802.6,1.19528371]
["bitfinex-derivatives","ETHF0:USTF0",1763981960324,0.17851,2802.5,2802.2,0.00394525]
["bitfinex-derivatives","ETHF0:USTF0",1763981960518,0.17851,2802.5,2802.4,1.19528371]
["bitfinex-derivatives","ETHF0:USTF0",1763981962127,3.2078,2803.0,2802.4,1.19528371]
["bitfinex-derivatives","ETHF0:USTF0",1763981962424,0.17851,2802.5,2802.2,1.19922896]
["bitfinex-derivatives","ETHF0:USTF0",1763981963021,3.2078,2802.7,2802.2,0.00394525]
["bitfinex-derivatives","ETHF0:USTF0",1763981963224,0.96118723,2802.3,2801.2,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763981963423,0.17857,2801.5,2801.2,1.19528371]
["bitfinex-derivatives","ETHF0:USTF0",1763981963623,0.17857,2801.5,2801.4,4.40308371]
["bitfinex-derivatives","ETHF0:USTF0",1763981964131,0.17857,2801.5,2801.4,1.19847138]
["bitfinex-derivatives","ETHF0:USTF0",1763981965830,0.17857,2801.5,2801.4,0.00318767]
["bitfinex-derivatives","ETHF0:USTF0",1763981968941,0.17857,2801.5,2801.4,1.19847138]
["bitfinex-derivatives","ETHF0:USTF0",1763981970742,0.17857,2801.5,2801.4,0.00318767]
["bitfinex-derivatives","ETHF0:USTF0",1763981970935,0.17858,2801.3,2801.2,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763981971835,0.18276285,2801.3,2801.2,0.00996536]
["bitfinex-derivatives","ETHF0:USTF0",1763981972434,0.18276285,2801.3,2801.2,1.20524907]
["bitfinex-derivatives","ETHF0:USTF0",1763981972737,0.18276285,2801.3,2801.2,0.00996536]
["bitfinex-derivatives","ETHF0:USTF0",1763981979543,0.00418285,2801.3,2800.3,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763981979737,0.17863,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981980542,0.17863,2800.6,2800.2,3.21067656]
["bitfinex-derivatives","ETHF0:USTF0",1763981981340,0.17863,2800.5,2800.2,3.21067656]
["bitfinex-derivatives","ETHF0:USTF0",1763981985550,0.17863,2800.5,2800.2,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1763981985846,0.17863,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981986955,0.17864,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763981987142,3.2078,2800.5,2800.2,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1763981988752,0.17865,2800.3,2800.2,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1763981992758,0.17865,2800.3,2800.2,1.20111679]
["bitfinex-derivatives","ETHF0:USTF0",1763981994554,0.17865,2800.3,2800.2,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1763982002648,0.17865,2800.3,2800.2,1.23833987]
["bitfinex-derivatives","ETHF0:USTF0",1763982003365,3.2078,2800.7,2800.2,1.23833987]
["bitfinex-derivatives","ETHF0:USTF0",1763982004062,0.17865,2800.3,2800.2,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1763982005458,3.2078,2800.7,2800.2,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1763982006963,0.17863,2800.6,2800.2,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1763982007164,0.17863,2800.5,2800.2,0.00287656]
["bitfinex-derivatives","ETHF0:USTF0",1763982009665,0.17863,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982010059,4.16788713,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982010060,4.34648713,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982010267,3.3864,2801.0,2800.3,4.48707045]
["bitfinex-derivatives","ETHF0:USTF0",1763982010566,0.1786,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982013270,4.17206998,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982013970,0.1786,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982014374,0.1786,2801.0,2800.7,4.48707045]
["bitfinex-derivatives","ETHF0:USTF0",1763982015163,0.1786,2801.0,2800.8,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982015962,0.1786,2801.0,2800.7,4.48707045]
["bitfinex-derivatives","ETHF0:USTF0",1763982018590,0.00418285,2801.3,2800.7,4.48707045]
["bitfinex-derivatives","ETHF0:USTF0",1763982018766,0.00418285,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982020873,0.18276285,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982024775,0.00418285,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982026775,0.00418285,2801.3,2801.2,4.44209878]
["bitfinex-derivatives","ETHF0:USTF0",1763982027166,0.00418285,2801.3,2800.9,5.72136923]
["bitfinex-derivatives","ETHF0:USTF0",1763982027376,0.18276285,2801.3,2800.9,5.72136923]
["bitfinex-derivatives","ETHF0:USTF0",1763982031379,0.17859,2801.2,2800.9,4.48707045]
["bitfinex-derivatives","ETHF0:USTF0",1763982031676,0.17859,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982033077,0.00418285,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982033282,0.1786,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982034089,0.1786,2801.1,2800.7,4.48707045]
["bitfinex-derivatives","ETHF0:USTF0",1763982034982,0.1786,2801.0,2800.7,4.48707045]
["bitfinex-derivatives","ETHF0:USTF0",1763982035184,0.17861,2800.8,2800.6,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982035486,0.17862,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982035878,0.17863,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982036577,0.17863,2800.6,2800.3,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982037083,0.17863,2800.6,2800.3,1.37927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982037679,0.17864,2800.4,2800.3,1.37927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982037987,0.17864,2800.4,2800.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763982038488,0.96008713,2801.0,2800.3,1.33429878]
["bitfinex-derivatives","ETHF0:USTF0",1763982038784,0.18276285,2801.3,2800.8,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982038991,3.2078,2801.0,2800.7,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982040991,0.1786,2801.1,2800.7,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982041290,3.2078,2801.0,2800.7,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982041684,3.38641,2801.0,2800.7,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982041991,3.38641,2801.0,2800.5,1.92782631]
["bitfinex-derivatives","ETHF0:USTF0",1763982041992,3.38641,2801.0,2800.6,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982042184,0.17861,2800.9,2800.6,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982045289,0.17861,2800.9,2800.7,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982047398,0.17861,2800.9,2800.7,4.48707045]
["bitfinex-derivatives","ETHF0:USTF0",1763982048997,0.17861,2800.9,2800.8,1.27927045]
["bitfinex-derivatives","ETHF0:USTF0",1763982049299,0.17861,2800.9,2800.7,5.13562631]
["bitfinex-derivatives","ETHF0:USTF0",1763982049496,0.17861,2800.9,2800.8,1.2793205]
["bitfinex-derivatives","ETHF0:USTF0",1763982051595,0.17863,2800.6,2800.4,1.2793205]
["bitfinex-derivatives","ETHF0:USTF0",1763982052192,0.17864,2800.4,2800.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763982057301,3.38641,2800.9,2800.3,1.3793205]
["bitfinex-derivatives","ETHF0:USTF0",1763982057603,0.17861,2800.8,2800.3,1.3793205]
["bitfinex-derivatives","ETHF0:USTF0",1763982058103,0.17862,2800.7,2800.3,1.3793205]
["bitfinex-derivatives","ETHF0:USTF0",1763982060504,0.17862,2800.7,2800.6,1.2793205]
["bitfinex-derivatives","ETHF0:USTF0",1763982061098,0.17862,2800.7,2800.5,1.2793205]
["bitfinex-derivatives","ETHF0:USTF0",1763982061305,3.2078,2800.8,2800.3,1.3793205]
["bitfinex-derivatives","ETHF0:USTF0",1763982061506,3.2078,2800.8,2800.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763982062003,0.17864,2800.4,2800.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763982064706,0.17864,2800.4,2800.3,1.29817556]
["bitfinex-derivatives","ETHF0:USTF0",1763982065508,3.2078,2800.8,2800.3,1.29817556]
["bitfinex-derivatives","ETHF0:USTF0",1763982065708,0.17864,2800.4,2800.3,1.29817556]
["bitfinex-derivatives","ETHF0:USTF0",1763982069206,0.17864,2800.4,2800.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763982069613,0.17864,2800.4,2800.3,1.29817556]
["bitfinex-derivatives","ETHF0:USTF0",1763982076113,0.17864,2800.4,2800.3,3.22600187]
["bitfinex-derivatives","ETHF0:USTF0",1763982076621,3.2078,2800.8,2800.3,3.22600187]
["bitfinex-derivatives","ETHF0:USTF0",1763982076804,3.2078,2800.8,2800.6,1.19817556]
["bitfinex-derivatives","ETHF0:USTF0",1763982079217,3.2078,2800.8,2800.6,2.4794906]
["bitfinex-derivatives","ETHF0:USTF0",1763982079723,3.2078,2800.8,2800.5,1.28131504]
["bitfinex-derivatives","ETHF0:USTF0",1763982079724,4.40597556,2800.8,2800.5,1.28131504]
["bitfinex-derivatives","ETHF0:USTF0",1763982079916,0.17863,2800.5,2800.3,1.28131504]
["bitfinex-derivatives","ETHF0:USTF0",1763982080316,0.17863,2800.5,2800.4,1.28131504]
["bitfinex-derivatives","ETHF0:USTF0",1763982080811,0.17863,2800.5,2800.4,1.31826784]
["bitfinex-derivatives","ETHF0:USTF0",1763982082715,0.17863,2800.5,2800.4,1.96477911]
["bitfinex-derivatives","ETHF0:USTF0",1763982083311,3.2078,2800.8,2800.4,1.96477911]
["bitfinex-derivatives","ETHF0:USTF0",1763982083514,3.2078,2800.8,2800.6,1.19817556]
["bitfinex-derivatives","ETHF0:USTF0",1763982083717,0.1786,2801.0,2800.7,1.28338453]
["bitfinex-derivatives","ETHF0:USTF0",1763982084016,0.1786,2801.0,2800.8,1.23512836]
["bitfinex-derivatives","ETHF0:USTF0",1763982084219,0.1786,2801.0,2800.8,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982084922,0.1786,2801.0,2800.9,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982094732,1.37677556,2801.0,2800.9,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982094933,0.1786,2801.0,2800.9,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982099233,0.1786,2801.0,2800.9,1.23512836]
["bitfinex-derivatives","ETHF0:USTF0",1763982099927,0.1786,2801.0,2800.9,2.51851289]
["bitfinex-derivatives","ETHF0:USTF0",1763982100641,0.1786,2801.0,2800.9,1.23512836]
["bitfinex-derivatives","ETHF0:USTF0",1763982101937,0.00418285,2801.3,2800.9,1.23512836]
["bitfinex-derivatives","ETHF0:USTF0",1763982102232,0.00418285,2801.3,2801.2,4.40597556]
["bitfinex-derivatives","ETHF0:USTF0",1763982102429,0.00418285,2801.3,2801.2,5.6868289]
["bitfinex-derivatives","ETHF0:USTF0",1763982102632,0.00418285,2801.3,2801.2,4.48865334]
["bitfinex-derivatives","ETHF0:USTF0",1763982103137,0.00418285,2801.3,2801.2,4.52560614]
["bitfinex-derivatives","ETHF0:USTF0",1763982105240,0.00418285,2801.3,2801.2,4.44292836]
["bitfinex-derivatives","ETHF0:USTF0",1763982106544,0.00418285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982107043,0.18276285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982109540,0.18276285,2801.3,2801.2,1.23512836]
["bitfinex-derivatives","ETHF0:USTF0",1763982109841,0.18276285,2801.3,2801.2,4.44292836]
["bitfinex-derivatives","ETHF0:USTF0",1763982111737,0.18276285,2801.3,2801.2,3.2447528]
["bitfinex-derivatives","ETHF0:USTF0",1763982113942,0.18276285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982117341,0.18276285,2801.3,2801.2,1.31780614]
["bitfinex-derivatives","ETHF0:USTF0",1763982118557,0.00418285,2801.3,2801.2,1.31780614]
["bitfinex-derivatives","ETHF0:USTF0",1763982118844,0.00418285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982120548,0.00418285,2801.3,2801.2,1.95920036]
["bitfinex-derivatives","ETHF0:USTF0",1763982120949,0.00418285,2801.3,2801.2,1.3166856]
["bitfinex-derivatives","ETHF0:USTF0",1763982121847,0.00418285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982122242,4.62529472,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982122748,3.39056285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982123444,0.18276285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982127153,0.00418285,2801.3,2801.2,5.16700036]
["bitfinex-derivatives","ETHF0:USTF0",1763982130873,0.18276285,2801.3,2801.2,1.95920036]
["bitfinex-derivatives","ETHF0:USTF0",1763982131059,0.18276285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982131252,0.18276285,2801.3,2801.2,1.31974375]
["bitfinex-derivatives","ETHF0:USTF0",1763982131454,0.18276285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982131658,3.39056285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982132967,4.3540578,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982133157,3.39056285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982135964,0.18276285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982145174,0.18276285,2801.3,2801.2,1.31974375]
["bitfinex-derivatives","ETHF0:USTF0",1763982145489,0.00418285,2801.3,2801.2,3.2447528]
["bitfinex-derivatives","ETHF0:USTF0",1763982146374,0.00418285,2801.3,2801.2,4.52606262]
["bitfinex-derivatives","ETHF0:USTF0",1763982146667,0.00418285,2801.3,2801.2,3.2447528]
["bitfinex-derivatives","ETHF0:USTF0",1763982149375,0.00418285,2801.3,2801.2,5.16700036]
["bitfinex-derivatives","ETHF0:USTF0",1763982149873,0.00418285,2801.3,2801.2,3.2447528]
["bitfinex-derivatives","ETHF0:USTF0",1763982152364,0.00418285,2801.3,2801.2,4.52713097]
["bitfinex-derivatives","ETHF0:USTF0",1763982153277,0.00418285,2801.3,2801.2,3.2447528]
["bitfinex-derivatives","ETHF0:USTF0",1763982154976,0.00418285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982155677,0.18276285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982155877,3.39056285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982156083,4.3540578,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982156265,3.39056285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982156470,0.18276285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982166093,1.46638764,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982167394,0.18276285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982167589,1.14551406,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982169400,0.18276285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982176793,1.14518374,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982176993,0.18276285,2801.3,2801.2,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982178497,0.18276285,2801.3,2801.2,1.23442577]
["bitfinex-derivatives","ETHF0:USTF0",1763982178795,0.18276285,2801.3,2801.2,4.44222577]
["bitfinex-derivatives","ETHF0:USTF0",1763982179701,0.00418285,2801.3,2801.2,4.44222577]
["bitfinex-derivatives","ETHF0:USTF0",1763982179899,0.00418285,2801.3,2801.2,5.72478783]
["bitfinex-derivatives","ETHF0:USTF0",1763982180096,0.00418285,2801.3,2801.2,4.44222577]
["bitfinex-derivatives","ETHF0:USTF0",1763982180307,0.00535255,2801.7,2801.2,4.44222577]
["bitfinex-derivatives","ETHF0:USTF0",1763982180308,0.00535255,2801.7,2801.2,10.44222577]
["bitfinex-derivatives","ETHF0:USTF0",1763982180501,0.00535255,2801.7,2801.6,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982181001,0.00535255,2801.7,2801.6,1.23442577]
["bitfinex-derivatives","ETHF0:USTF0",1763982181303,0.00830816,2801.7,2801.6,1.23442577]
["bitfinex-derivatives","ETHF0:USTF0",1763982181505,0.00830816,2801.7,2801.6,2.51561549]
["bitfinex-derivatives","ETHF0:USTF0",1763982181803,3.2078,2802.2,2801.6,2.51561549]
["bitfinex-derivatives","ETHF0:USTF0",1763982181998,0.96242089,2802.3,2801.6,2.51561549]
["bitfinex-derivatives","ETHF0:USTF0",1763982181999,0.96242089,2802.3,2802.0,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982182301,0.17851,2802.4,2802.2,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982182698,0.1810484,2802.4,2802.2,1.20055545]
["bitfinex-derivatives","ETHF0:USTF0",1763982182899,0.1810484,2802.4,2802.3,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982184403,0.0025384,2802.4,2802.3,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982192433,3.38626,2803.2,2802.3,2.51561549]
["bitfinex-derivatives","ETHF0:USTF0",1763982192619,3.38626,2803.2,2803.1,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982193118,3.38626,2803.2,2803.1,1.23442577]
["bitfinex-derivatives","ETHF0:USTF0",1763982193318,3.39055129,2803.2,2803.1,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982194421,0.18275129,2803.2,2803.1,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982194622,4.58802426,2803.2,2803.1,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982194924,3.39055129,2803.2,2803.1,0.0369528]
["bitfinex-derivatives","ETHF0:USTF0",1763982195622,3.39055129,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982195623,0.17851,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982195821,20.52543723,2803.2,2802.2,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1763982195822,0.17852,2802.3,2802.2,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1763982205131,1.37599297,2802.3,2802.2,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1763982205331,0.17852,2802.3,2802.2,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1763982212739,0.96242089,2802.8,2802.2,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1763982212934,0.1785,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982213134,0.1785,2802.6,2802.2,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1763982213540,0.17851,2802.5,2802.2,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1763982214136,0.17852,2802.3,2802.2,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1763982216744,3.2078,2802.6,2802.2,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1763982216937,0.17849,2802.8,2802.5,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982217137,0.17849,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982220341,0.17849,2802.7,2802.5,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982222245,0.17849,2802.7,2802.5,2.47866269]
["bitfinex-derivatives","ETHF0:USTF0",1763982222644,3.2078,2803.0,2802.5,2.47866269]
["bitfinex-derivatives","ETHF0:USTF0",1763982222854,3.2078,2803.0,2802.9,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982223246,3.2078,2803.0,2802.7,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982224545,0.18275129,2803.2,2802.7,5.68646269]
["bitfinex-derivatives","ETHF0:USTF0",1763982224741,0.18275129,2803.2,2802.9,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982225147,0.18275129,2803.2,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982226651,0.00429129,2803.2,2803.1,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982226957,0.00429129,2803.2,2803.1,2.47866269]
["bitfinex-derivatives","ETHF0:USTF0",1763982227257,0.00429129,2803.2,2803.1,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982228347,0.00535255,2803.4,2803.1,2.47866269]
["bitfinex-derivatives","ETHF0:USTF0",1763982228547,0.00535255,2803.4,2803.3,4.40527297]
["bitfinex-derivatives","ETHF0:USTF0",1763982229253,0.00826784,2803.4,2803.3,4.40527297]
["bitfinex-derivatives","ETHF0:USTF0",1763982231148,0.00826784,2803.4,2803.3,5.68646269]
["bitfinex-derivatives","ETHF0:USTF0",1763982231353,0.00826784,2803.4,2803.3,4.40527297]
["bitfinex-derivatives","ETHF0:USTF0",1763982232552,0.00826784,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982233761,0.00826784,2803.4,2803.3,4.40527297]
["bitfinex-derivatives","ETHF0:USTF0",1763982235058,0.17843,2803.7,2803.3,4.40527297]
["bitfinex-derivatives","ETHF0:USTF0",1763982236151,0.18141677,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982236357,0.00298677,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982236552,0.00535255,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982236859,0.00535255,2803.8,2803.7,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982237559,0.00964657,2803.8,2803.7,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982237767,0.00964657,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982237958,0.00964657,2803.8,2803.7,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982238159,0.00964657,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982238366,0.00964657,2803.8,2803.7,1.19747297]
["bitfinex-derivatives","ETHF0:USTF0",1763982238567,0.00964657,2803.8,2803.6,4.44004315]
["bitfinex-derivatives","ETHF0:USTF0",1763982241272,0.00964657,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982241971,0.00964657,2803.8,2803.6,4.44004315]
["bitfinex-derivatives","ETHF0:USTF0",1763982243369,0.00964657,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982243574,1.24188972,2803.8,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982244971,1.24188972,2803.8,2803.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982245472,1.23224315,2803.5,2803.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982245975,1.41068315,2803.5,2803.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982246174,0.17844,2803.5,2803.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982249777,1.41068315,2803.5,2803.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982252778,0.17844,2803.5,2803.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982256983,0.17844,2803.5,2803.4,3.21315255]
["bitfinex-derivatives","ETHF0:USTF0",1763982258484,0.17844,2803.5,2803.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982258684,0.17844,2803.5,2803.4,3.21315255]
["bitfinex-derivatives","ETHF0:USTF0",1763982258886,0.17844,2803.5,2803.4,4.49434227]
["bitfinex-derivatives","ETHF0:USTF0",1763982260883,0.17844,2803.5,2803.4,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982264086,0.17849,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982277595,0.17849,2802.8,2802.5,1.28654227]
["bitfinex-derivatives","ETHF0:USTF0",1763982277801,0.17849,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982282799,0.17845,2803.4,2802.7,2.51343287]
["bitfinex-derivatives","ETHF0:USTF0",1763982282993,0.17845,2803.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982283197,0.17845,2803.4,2803.2,4.48898972]
["bitfinex-derivatives","ETHF0:USTF0",1763982283999,0.17845,2803.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982284197,0.17846,2803.3,2803.0,1.28118972]
["bitfinex-derivatives","ETHF0:USTF0",1763982284799,1.41070315,2803.3,2802.9,4.48898972]
["bitfinex-derivatives","ETHF0:USTF0",1763982285203,1.41070315,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982285204,0.17846,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982285898,1.41071315,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982290603,0.17847,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982292210,0.17847,2803.0,2802.6,4.48898972]
["bitfinex-derivatives","ETHF0:USTF0",1763982293306,0.17849,2802.8,2802.6,4.48898972]
["bitfinex-derivatives","ETHF0:USTF0",1763982293511,1.41073315,2802.7,2802.6,4.48898972]
["bitfinex-derivatives","ETHF0:USTF0",1763982295812,1.41073315,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982300215,0.1785,2802.6,2802.2,1.2842722]
["bitfinex-derivatives","ETHF0:USTF0",1763982300405,0.17852,2802.3,2802.2,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1763982300720,1.37564624,2802.3,2802.2,0.00308248]
["bitfinex-derivatives","ETHF0:USTF0",1763982301018,0.17854,2801.9,2801.8,1.28118972]
["bitfinex-derivatives","ETHF0:USTF0",1763982301213,1.37566624,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982301805,1.19712624,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982302009,0.17855,2801.8,2801.7,3.21090543]
["bitfinex-derivatives","ETHF0:USTF0",1763982302213,0.1818648,2801.8,2801.7,3.21090543]
["bitfinex-derivatives","ETHF0:USTF0",1763982302513,4.21925117,2801.8,2801.7,0.00310543]
["bitfinex-derivatives","ETHF0:USTF0",1763982307925,4.21925117,2801.8,2800.2,0.39178331]
["bitfinex-derivatives","ETHF0:USTF0",1763982307926,0.17862,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982308120,0.17862,2800.8,2800.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763982308121,3.2078,2800.8,2800.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763982308416,3.2078,2800.5,2800.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763982308718,2.0644642,2800.3,2800.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763982308921,2.0644642,2800.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982308922,1.8858142,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982309113,0.17872,2799.2,2799.1,3.21072658]
["bitfinex-derivatives","ETHF0:USTF0",1763982309425,1.8858142,2799.3,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982309426,0.17874,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982309918,3.2078,2799.3,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982310507,0.00535255,2799.1,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982310908,3.2078,2799.0,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982311920,3.38653,2799.0,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982313719,2.0645542,2798.8,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982315923,3.2078,2799.0,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982317218,5.0936142,2799.0,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982317608,0.17875,2798.8,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982317814,0.17875,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982323124,3.38655,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982323923,0.17875,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982325223,3.21315255,2799.1,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982325424,0.00535255,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982325626,0.17874,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982325922,0.17874,2798.8,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982327524,0.17875,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982330629,3.21315255,2799.1,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982331228,0.17873,2799.0,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982331730,0.17874,2798.8,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982332927,0.17875,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982336329,1.00732967,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982338230,1.46006964,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982338435,2.28864931,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982338932,1.00732967,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982339728,0.82857967,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982340347,0.96288623,2798.9,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982340633,0.96288623,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982341132,1.00731967,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982341328,1.96965796,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982341930,1.00731967,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982344234,1.14058312,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982344431,0.17874,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982344632,1.00731967,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982345234,1.96914713,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982345546,1.00731967,2798.9,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982345741,1.79039498,2798.8,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982345939,0.82857967,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982346637,0.82857967,2798.8,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982346837,0.82857967,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982347340,0.17874,2798.9,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982347533,0.83071065,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982349240,0.40157669,2798.8,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982349446,0.17874,2798.9,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982350339,0.17874,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982354653,0.17874,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982357754,2.0645542,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982357945,0.17875,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982359254,1.63538348,2798.8,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982359856,0.17875,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982361361,1.00731232,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982362164,1.96912763,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982363158,1.00731232,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982366057,0.00535255,2799.1,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982366361,0.82790157,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982366561,0.827916,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982366762,0.00535255,2799.1,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982366763,1.00666642,2798.8,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982366956,0.17874,2798.8,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982367360,0.17875,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982371966,3.15310547,2799.1,2798.6,3.21315255]
["bitfinex-derivatives","ETHF0:USTF0",1763982371967,0.00535255,2799.1,2798.6,3.21315255]
["bitfinex-derivatives","ETHF0:USTF0",1763982372273,3.2078,2799.0,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982372463,0.82998557,2798.9,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982372663,3.21315255,2799.1,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982372865,0.82996919,2799.0,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982373067,0.82996919,2798.9,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982373367,0.18407255,2799.1,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982373570,0.82985239,2799.0,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982373772,0.82985239,2798.9,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982373974,0.17873,2799.0,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982374271,0.82845804,2798.9,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982374472,3.21315255,2799.1,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982374473,0.17874,2798.8,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982385376,2.36468761,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982385583,3.19521528,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982386578,2.24694409,2798.7,2798.6,0.00535255]
["bitfinex-derivatives","ETHF0:USTF0",1763982395784,6.51366051,2798.7,2798.1,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982396086,0.1788,2798.0,2797.7,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982396282,1.23766642,2797.9,2797.5,5.12958458]
["bitfinex-derivatives","ETHF0:USTF0",1763982396482,1.23766642,2797.6,2797.5,5.12958458]
["bitfinex-derivatives","ETHF0:USTF0",1763982396887,1.24115285,2797.6,2797.5,5.13419159]
["bitfinex-derivatives","ETHF0:USTF0",1763982397192,4.44895285,2797.6,2797.5,0.00460701]
["bitfinex-derivatives","ETHF0:USTF0",1763982397395,4.44895285,2797.6,2797.0,2.57077598]
["bitfinex-derivatives","ETHF0:USTF0",1763982397396,6.51652739,2797.6,2797.0,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982397711,6.51652739,2797.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982397712,3.38665,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982397880,1.23766642,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982398484,3.38665,2797.1,2796.5,3.21187174]
["bitfinex-derivatives","ETHF0:USTF0",1763982398686,3.38665,2797.1,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982398687,3.38668,2796.6,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982398988,0.17888,2796.6,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982399180,3.2078,2797.0,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982402293,3.38666,2797.0,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982405388,0.17886,2796.9,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982411093,0.17888,2796.6,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982413800,3.2078,2797.0,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982414403,3.38666,2797.0,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982417306,0.00884865,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982417600,0.00884865,2797.6,2796.7,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982417601,3.2078,2797.5,2796.7,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982417806,3.2078,2797.5,2796.8,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982418004,0.00884865,2797.6,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982418005,3.2078,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982418404,3.2078,2797.2,2796.6,5.12958458]
["bitfinex-derivatives","ETHF0:USTF0",1763982419403,3.2078,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982421009,0.00884865,2797.6,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982421205,4.44612051,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982421604,4.44612051,2797.4,2796.5,1.92585632]
["bitfinex-derivatives","ETHF0:USTF0",1763982421807,3.2078,2797.1,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982422207,3.2078,2797.1,2796.5,1.92585632]
["bitfinex-derivatives","ETHF0:USTF0",1763982423304,1.41715051,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982423503,3.2078,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982424311,3.2078,2797.3,2796.6,3.16010509]
["bitfinex-derivatives","ETHF0:USTF0",1763982424509,4.40868276,2797.3,2796.6,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982424909,4.40868276,2797.3,2796.7,3.12266734]
["bitfinex-derivatives","ETHF0:USTF0",1763982425105,3.2078,2797.3,2796.7,3.12266734]
["bitfinex-derivatives","ETHF0:USTF0",1763982425312,4.40868276,2797.3,2796.8,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982425511,1.20088276,2797.1,2796.7,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982425909,4.58752276,2797.3,2796.8,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982426417,1.20088276,2796.9,2796.8,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982427019,1.20088276,2797.1,2796.8,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982428212,0.17886,2796.9,2796.8,1.92178458]
["bitfinex-derivatives","ETHF0:USTF0",1763982428420,0.17886,2796.9,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982428421,0.17888,2796.7,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982428613,1.20088276,2796.6,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982429217,1.37976276,2796.6,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982433425,0.17888,2796.6,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982434323,1.37976276,2796.6,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982434526,0.17888,2796.6,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982437628,1.37976276,2796.6,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982437826,0.17888,2796.6,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982438725,1.37973276,2797.1,2796.5,1.2049545]
["bitfinex-derivatives","ETHF0:USTF0",1763982438927,1.37973276,2797.1,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982439230,3.2078,2796.9,2796.5,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763982439527,3.2078,2796.9,2796.5,1.92585632]
["bitfinex-derivatives","ETHF0:USTF0",1763982439938,1.20088276,2796.8,2796.5,1.92585632]
["bitfinex-derivatives","ETHF0:USTF0",1763982440529,3.2078,2796.9,2796.5,1.92585632]
["bitfinex-derivatives","ETHF0:USTF0",1763982445333,3.38668,2796.6,2796.5,1.47504592]
["bitfinex-derivatives","ETHF0:USTF0",1763982445536,3.38668,2796.6,2795.9,2.57077598]
["bitfinex-derivatives","ETHF0:USTF0",1763982445537,0.1789,2796.3,2795.9,2.57077598]
["bitfinex-derivatives","ETHF0:USTF0",1763982445728,1.20088276,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982445931,0.00536222,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982446529,0.00536222,2796.1,2795.7,3.21131974]
["bitfinex-derivatives","ETHF0:USTF0",1763982446733,1.20088276,2796.0,2795.7,3.21131974]
["bitfinex-derivatives","ETHF0:USTF0",1763982448137,0.00536222,2796.1,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982449036,1.20088276,2796.0,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982449232,1.20088276,2795.8,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982450937,1.37981276,2795.8,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982451443,0.17893,2795.8,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982452746,1.37981276,2795.8,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982459441,3.2078,2795.9,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982460949,1.20088276,2795.8,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982461336,3.2078,2795.9,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982461749,0.00536222,2796.1,2795.8,4.40868276]
["bitfinex-derivatives","ETHF0:USTF0",1763982463953,0.00536222,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982464245,3.21316222,2796.1,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982464643,0.00536222,2796.1,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982466141,0.00536222,2796.1,2796.0,1.20088276]
["bitfinex-derivatives","ETHF0:USTF0",1763982467850,0.00536222,2796.1,2795.8,4.40868276]
["bitfinex-derivatives","ETHF0:USTF0",1763982468453,0.00536222,2796.1,2795.8,6.33186982]
["bitfinex-derivatives","ETHF0:USTF0",1763982469154,0.00536222,2796.1,2796.0,1.20088276]
["bitfinex-derivatives","ETHF0:USTF0",1763982469447,4.40868276,2796.8,2796.0,1.20088276]
["bitfinex-derivatives","ETHF0:USTF0",1763982469448,3.2078,2796.8,2796.0,1.20088276]
["bitfinex-derivatives","ETHF0:USTF0",1763982469652,3.2078,2796.8,2796.2,4.40868276]
["bitfinex-derivatives","ETHF0:USTF0",1763982470447,3.21316222,2796.8,2796.2,4.41404498]
["bitfinex-derivatives","ETHF0:USTF0",1763982472953,4.41404498,2796.8,2796.2,3.21316222]
["bitfinex-derivatives","ETHF0:USTF0",1763982473652,3.21316222,2796.8,2796.2,4.41404498]
["bitfinex-derivatives","ETHF0:USTF0",1763982473860,3.21316222,2796.8,2796.2,6.33723204]
["bitfinex-derivatives","ETHF0:USTF0",1763982474254,0.00536222,2796.8,2796.6,1.20088276]
["bitfinex-derivatives","ETHF0:USTF0",1763982476659,0.00536222,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982478655,0.00536222,2796.8,2796.7,1.20088276]
["bitfinex-derivatives","ETHF0:USTF0",1763982478958,0.00536222,2796.8,2796.5,4.40868276]
["bitfinex-derivatives","ETHF0:USTF0",1763982480955,0.00536222,2796.8,2796.7,1.20088276]
["bitfinex-derivatives","ETHF0:USTF0",1763982481262,0.00536222,2796.8,2796.5,1.92318706]
["bitfinex-derivatives","ETHF0:USTF0",1763982481456,1.20624498,2796.8,2796.3,1.92318706]
["bitfinex-derivatives","ETHF0:USTF0",1763982481657,0.00536222,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982482074,1.20624498,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982482560,0.00536222,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982483261,1.20088276,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982483461,0.00536222,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982484172,1.20088276,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982484764,0.00536222,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982485558,0.00536222,2796.8,2796.2,1.92854928]
["bitfinex-derivatives","ETHF0:USTF0",1763982485559,0.17889,2796.5,2796.2,3.21316222]
["bitfinex-derivatives","ETHF0:USTF0",1763982485755,1.20088276,2796.4,2796.2,3.21316222]
["bitfinex-derivatives","ETHF0:USTF0",1763982485954,0.17889,2796.5,2796.2,3.21316222]
["bitfinex-derivatives","ETHF0:USTF0",1763982489369,0.17889,2796.5,2796.2,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1763982492370,1.41784106,2796.3,2796.2,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1763982492770,2.26313839,2796.3,2796.2,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1763982495274,0.17892,2796.1,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982495568,1.23894106,2796.0,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982495765,1.41786106,2796.0,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982497973,0.17893,2795.9,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982498575,1.23894106,2796.0,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982498576,3.38673,2795.8,2795.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1763982500469,9.2078,2795.8,2794.9,1.92318706]
["bitfinex-derivatives","ETHF0:USTF0",1763982500671,9.2078,2795.8,2794.6,1.92318706]
["bitfinex-derivatives","ETHF0:USTF0",1763982500672,1.23894106,2795.0,2794.6,1.92318706]
["bitfinex-derivatives","ETHF0:USTF0",1763982500971,1.23894106,2795.0,2794.5,5.13098706]
["bitfinex-derivatives","ETHF0:USTF0",1763982501567,1.2423939,2795.0,2794.5,3.21069689]
["bitfinex-derivatives","ETHF0:USTF0",1763982502579,0.00345284,2795.0,2794.5,3.21069689]
["bitfinex-derivatives","ETHF0:USTF0",1763982503172,0.17899,2794.9,2794.5,3.21069689]
["bitfinex-derivatives","ETHF0:USTF0",1763982503473,0.179,2794.8,2794.5,0.00289689]
["bitfinex-derivatives","ETHF0:USTF0",1763982504179,1.23894106,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982504381,1.23894106,2794.7,2792.9,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1763982504382,0.17906,2793.9,2793.0,1.92318706]
["bitfinex-derivatives","ETHF0:USTF0",1763982504677,1.41804106,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982504882,1.41804106,2793.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982504883,0.17912,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982505077,4.44674106,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982505377,1.23894106,2792.3,2792.2,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1763982505578,1.23894106,2792.3,2791.2,0.12147835]
["bitfinex-derivatives","ETHF0:USTF0",1763982505579,1.41810106,2792.3,2791.2,0.12147835]
["bitfinex-derivatives","ETHF0:USTF0",1763982505775,1.23894106,2792.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982505972,0.00346412,2792.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982505973,1.23894106,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982506169,1.24431307,2791.7,2791.2,0.12147835]
["bitfinex-derivatives","ETHF0:USTF0",1763982506369,3.2078,2791.6,2791.2,0.12147835]
["bitfinex-derivatives","ETHF0:USTF0",1763982506569,3.2078,2791.6,2791.2,0.12421169]
["bitfinex-derivatives","ETHF0:USTF0",1763982507177,0.17922,2791.4,2791.2,0.12421169]
["bitfinex-derivatives","ETHF0:USTF0",1763982507373,4.60449002,2791.5,2791.2,3.33201169]
["bitfinex-derivatives","ETHF0:USTF0",1763982507580,3.2078,2791.6,2791.2,0.12421169]
["bitfinex-derivatives","ETHF0:USTF0",1763982509278,0.00537201,2791.7,2791.2,3.33201169]
["bitfinex-derivatives","ETHF0:USTF0",1763982509478,3.2078,2791.6,2791.2,0.12421169]
["bitfinex-derivatives","ETHF0:USTF0",1763982510275,3.2078,2791.3,2791.2,0.12421169]
["bitfinex-derivatives","ETHF0:USTF0",1763982510479,0.00537201,2791.7,2791.2,0.12421169]
["bitfinex-derivatives","ETHF0:USTF0",1763982510984,0.00537201,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982515888,0.00537201,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982516883,0.00537201,2791.7,2791.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982517084,3.2078,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982517281,3.2078,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982518093,3.21317201,2792.4,2791.9,3.21317201]
["bitfinex-derivatives","ETHF0:USTF0",1763982520298,0.00537201,2792.4,2791.9,3.21317201]
["bitfinex-derivatives","ETHF0:USTF0",1763982528192,0.00537201,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982528498,3.2078,2792.8,2791.9,3.21317201]
["bitfinex-derivatives","ETHF0:USTF0",1763982528696,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982528992,0.79143,2793.0,2791.9,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982528993,0.47950514,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982529195,3.2078,2793.5,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982529399,0.00537201,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982529890,0.18447201,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982530491,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982533402,2.7078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982533710,0.00537201,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982536011,0.00271283,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982536205,0.00271283,2793.5,2792.9,2.65571286]
["bitfinex-derivatives","ETHF0:USTF0",1763982536206,0.1,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982536400,0.1,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982537311,0.1029886,2794.0,2793.7,3.21059343]
["bitfinex-derivatives","ETHF0:USTF0",1763982538611,3.2078,2794.4,2793.7,3.21059343]
["bitfinex-derivatives","ETHF0:USTF0",1763982539608,0.00537201,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982547510,0.00251875,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982547712,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982548419,0.00537201,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982548609,0.00837564,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982553423,0.00837564,2794.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982556720,0.00837564,2794.9,2794.1,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1763982556921,0.00837564,2794.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982560225,0.95472218,2796.1,2794.9,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1763982560415,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982560615,5.10260415,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982561329,0.0035165,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982571236,0.0035165,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982571533,0.0035165,2796.3,2795.8,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982572136,0.8421584,2796.2,2795.8,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982572330,0.0035165,2796.3,2795.8,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982572536,0.84247046,2796.2,2795.8,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982572731,0.0035165,2796.3,2795.8,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982572931,0.84250007,2796.2,2795.8,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982573235,0.0035165,2796.3,2795.8,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982573431,0.84269687,2796.2,2795.8,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982573632,0.0035165,2796.3,2795.8,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982573834,0.84269986,2796.2,2795.8,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982574130,0.0035165,2796.3,2795.8,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763982575136,3.2078,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982576239,3.21076638,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982577557,0.00296638,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982577745,0.00296638,2796.7,2796.4,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982578849,0.00296638,2796.7,2796.5,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982579733,0.00296638,2796.7,2796.6,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982587643,0.84783714,2796.7,2796.6,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982589649,1.80255932,2796.7,2796.6,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982591344,3.38667,2796.8,2796.6,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982591945,3.38667,2796.8,2796.7,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982592349,3.39081293,2796.8,2796.7,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982592549,6.24033926,2796.8,2796.7,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982593141,4.34553511,2796.8,2796.7,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982594656,3.39081293,2796.8,2796.7,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982602543,3.21194293,2796.8,2796.7,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982602748,0.00414293,2796.8,2796.7,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982603252,4.16252218,2797.2,2796.7,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982603454,4.16252218,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982603656,0.85068645,2797.4,2796.9,5.13098706]
["bitfinex-derivatives","ETHF0:USTF0",1763982603952,0.85068645,2797.3,2797.1,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982604154,0.95472218,2797.6,2797.1,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982604348,0.95833725,2797.6,2797.1,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982604548,1.80863689,2797.6,2797.1,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982604847,1.28131964,2797.8,2797.4,1.89480415]
["bitfinex-derivatives","ETHF0:USTF0",1763982605151,0.17873,2799.1,2797.7,5.77857598]
["bitfinex-derivatives","ETHF0:USTF0",1763982605152,5.31082877,2799.1,2797.7,5.77857598]
["bitfinex-derivatives","ETHF0:USTF0",1763982605349,3.38653,2799.1,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982605548,3.2078,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982605949,3.21222017,2798.8,2798.2,3.21100567]
["bitfinex-derivatives","ETHF0:USTF0",1763982606154,3.21222017,2798.8,2798.5,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982607058,3.21222017,2798.8,2798.6,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982607254,0.00442017,2798.8,2798.6,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982608156,0.00442017,2798.8,2798.7,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982621863,9.39096017,2798.8,2798.7,0.01286392]
["bitfinex-derivatives","ETHF0:USTF0",1763982623570,0.17876,2798.5,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982625259,3.2078,2798.5,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982625458,0.17877,2798.3,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982634376,3.2078,2798.5,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982634779,0.17877,2798.3,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982635180,3.2078,2798.5,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982641390,0.17876,2798.6,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982646288,0.83143326,2798.5,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982646490,0.17876,2798.6,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982646684,3.21222017,2798.8,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982646880,0.00442017,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982649382,0.00442017,2798.8,2798.3,5.1298844]
["bitfinex-derivatives","ETHF0:USTF0",1763982650583,0.18316017,2798.8,2798.3,5.1298844]
["bitfinex-derivatives","ETHF0:USTF0",1763982650983,3.39096017,2798.8,2798.3,1.9220844]
["bitfinex-derivatives","ETHF0:USTF0",1763982652485,3.39096017,2798.8,2798.3,5.1298844]
["bitfinex-derivatives","ETHF0:USTF0",1763982656391,2.96179308,2798.8,2798.3,5.1298844]
["bitfinex-derivatives","ETHF0:USTF0",1763982657297,3.14053308,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982657496,3.14491869,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982657890,0.18312561,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982658497,0.83064975,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982658795,0.18312561,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982658987,0.83049496,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982659186,0.18312561,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982659386,0.83423716,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982659583,0.18312561,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982659786,0.83406523,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982659993,0.18312561,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982660185,0.83394017,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982660390,0.18312561,2798.8,2798.3,5.1298844]
["bitfinex-derivatives","ETHF0:USTF0",1763982660603,0.83420659,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982660896,0.18312561,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982661096,0.83421401,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982661297,0.18312561,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982661496,0.83435482,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982661693,0.18312561,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982661902,0.83433008,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982662199,1.92429877,2799.3,2798.2,1.92529007]
["bitfinex-derivatives","ETHF0:USTF0",1763982662200,4.66899409,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982662391,0.83444031,2799.3,2798.9,1.23731446]
["bitfinex-derivatives","ETHF0:USTF0",1763982662594,0.83444031,2799.2,2798.9,1.23731446]
["bitfinex-derivatives","ETHF0:USTF0",1763982662797,0.83444031,2799.1,2798.9,1.23731446]
["bitfinex-derivatives","ETHF0:USTF0",1763982663012,3.2078,2799.4,2798.9,1.23731446]
["bitfinex-derivatives","ETHF0:USTF0",1763982663196,0.83447852,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982663398,3.2078,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982663592,0.33413641,2799.3,2799.2,1.23731446]
["bitfinex-derivatives","ETHF0:USTF0",1763982663795,0.33413641,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982663998,3.2078,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982664796,4.62380446,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982665000,0.96213181,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982665296,5.58593627,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982665904,0.96213181,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982666090,1.14082181,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982666294,0.17869,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982666696,1.19916601,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982666903,1.37786601,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982667103,1.37786601,2799.5,2798.7,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982667104,3.2078,2799.1,2798.7,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982667408,2.77869114,2799.1,2798.7,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982667806,3.97785715,2799.1,2798.7,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982668397,4.15657715,2799.1,2798.7,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982671105,0.17874,2798.8,2798.7,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982672906,1.19916601,2798.9,2798.7,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982673103,4.40696601,2799.0,2798.7,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982673299,4.40696601,2799.0,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982673300,0.17875,2798.6,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982673508,1.37791601,2798.6,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982675510,1.0118222,2798.5,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982675704,0.17876,2798.5,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982676411,1.19916601,2798.3,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982676709,0.17877,2798.4,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982677407,0.94871932,2798.5,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982677619,0.17877,2798.4,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982677811,0.17877,2798.3,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982678410,1.37793601,2798.3,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982683211,0.17877,2798.3,2798.2,0.00320567]
["bitfinex-derivatives","ETHF0:USTF0",1763982690019,0.00532998,2798.7,2798.2,3.21100567]
["bitfinex-derivatives","ETHF0:USTF0",1763982690220,0.00532998,2798.7,2798.3,1.19916601]
["bitfinex-derivatives","ETHF0:USTF0",1763982690521,0.00532998,2798.7,2798.5,4.40696601]
["bitfinex-derivatives","ETHF0:USTF0",1763982691721,0.00532998,2798.7,2798.5,6.32905041]
["bitfinex-derivatives","ETHF0:USTF0",1763982692214,3.3865,2799.5,2798.5,12.32905041]
["bitfinex-derivatives","ETHF0:USTF0",1763982692413,0.83152173,2799.4,2799.0,4.40696601]
["bitfinex-derivatives","ETHF0:USTF0",1763982692622,3.3865,2799.5,2799.0,4.40696601]
["bitfinex-derivatives","ETHF0:USTF0",1763982692811,0.8315096,2799.4,2799.0,4.40696601]
["bitfinex-derivatives","ETHF0:USTF0",1763982693012,3.3865,2799.5,2799.0,4.40696601]
["bitfinex-derivatives","ETHF0:USTF0",1763982695116,0.1787,2799.5,2799.0,4.40696601]
["bitfinex-derivatives","ETHF0:USTF0",1763982696118,0.1787,2799.5,2799.2,1.19916601]
["bitfinex-derivatives","ETHF0:USTF0",1763982696621,0.1787,2799.5,2799.1,1.19916601]
["bitfinex-derivatives","ETHF0:USTF0",1763982698823,4.40696601,2799.9,2799.1,1.19916601]
["bitfinex-derivatives","ETHF0:USTF0",1763982699228,4.58563601,2799.9,2799.1,1.19916601]
["bitfinex-derivatives","ETHF0:USTF0",1763982701124,1.37785601,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982701318,3.2078,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982701721,1.37788601,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982702529,0.17872,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982704528,1.37788601,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982705221,0.17872,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982705427,0.17872,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982706626,0.17872,2799.2,2798.7,4.40696601]
["bitfinex-derivatives","ETHF0:USTF0",1763982707328,0.17872,2799.2,2798.9,1.19916601]
["bitfinex-derivatives","ETHF0:USTF0",1763982712638,0.17872,2799.2,2798.7,4.40696601]
["bitfinex-derivatives","ETHF0:USTF0",1763982714251,0.17872,2799.2,2798.7,6.32905041]
["bitfinex-derivatives","ETHF0:USTF0",1763982715443,1.19916601,2798.9,2798.3,5.1298844]
["bitfinex-derivatives","ETHF0:USTF0",1763982715642,1.37793601,2798.4,2798.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982717244,0.17877,2798.4,2798.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982723052,0.17877,2798.3,2798.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982723243,0.17878,2798.2,2798.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982723444,0.17878,2798.2,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982723445,1.19916601,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982723944,0.1788,2797.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982724452,0.18260786,2797.9,2797.7,3.21106004]
["bitfinex-derivatives","ETHF0:USTF0",1763982729248,0.18260786,2797.9,2797.7,4.44897916]
["bitfinex-derivatives","ETHF0:USTF0",1763982729446,0.00380786,2797.9,2797.7,4.44897916]
["bitfinex-derivatives","ETHF0:USTF0",1763982729756,3.2078,2798.5,2797.7,4.44897916]
["bitfinex-derivatives","ETHF0:USTF0",1763982729944,0.17876,2798.6,2798.1,4.44571912]
["bitfinex-derivatives","ETHF0:USTF0",1763982731947,0.17876,2798.6,2798.4,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982732652,0.17876,2798.6,2798.1,4.44571912]
["bitfinex-derivatives","ETHF0:USTF0",1763982739359,3.2078,2798.5,2797.8,6.36780352]
["bitfinex-derivatives","ETHF0:USTF0",1763982739563,3.2078,2798.5,2797.8,5.1298844]
["bitfinex-derivatives","ETHF0:USTF0",1763982739758,1.41668912,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982741370,0.17877,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982743159,3.2078,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982743460,0.17875,2798.7,2797.9,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982743764,0.17878,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982746070,0.17878,2798.3,2797.9,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982750173,0.17878,2798.3,2797.8,5.1298844]
["bitfinex-derivatives","ETHF0:USTF0",1763982751379,0.17878,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982753177,0.17879,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982758880,0.1788,2797.9,2797.7,0.00326004]
["bitfinex-derivatives","ETHF0:USTF0",1763982768411,0.1788,2797.9,2797.7,1.24117916]
["bitfinex-derivatives","ETHF0:USTF0",1763982769191,0.1788,2797.9,2797.7,3.16326356]
["bitfinex-derivatives","ETHF0:USTF0",1763982770084,3.2078,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982770291,0.83366032,2798.3,2798.1,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982770593,3.2078,2798.4,2798.1,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982770791,0.83366755,2798.3,2798.1,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982770989,3.2078,2798.4,2798.1,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982771184,0.83366515,2798.3,2798.1,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982771394,3.2078,2798.4,2798.1,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982771594,0.83366775,2798.3,2798.1,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982771791,3.2078,2798.4,2798.1,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982771992,0.83366773,2798.3,2798.1,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982772194,3.2078,2798.4,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982772396,0.83366021,2798.3,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982772589,0.83366021,2798.2,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982772893,3.38657,2798.4,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982773093,0.8335282,2798.3,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982773293,3.38657,2798.4,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982773495,0.83317016,2798.3,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982773695,3.38657,2798.4,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982773892,0.83321573,2798.3,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982774093,3.38657,2798.4,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982774294,0.83312319,2798.3,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982774486,3.38657,2798.4,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982774688,0.83305095,2798.3,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982774887,0.17877,2798.4,2797.9,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982775096,0.83302216,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982775290,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982775489,0.83301477,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982775689,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982775894,0.83300438,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982776095,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982776297,0.83303562,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982776598,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982776796,0.83314163,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982776999,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982777201,0.83318064,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982777401,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982777700,0.83318214,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982777893,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982778094,0.83318229,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982778295,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982778501,0.83319013,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982778699,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982778997,0.83311313,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982779185,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982779390,0.83306667,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982779693,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982779885,0.83306732,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982780091,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982780293,0.83314066,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982780492,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982780792,0.83314197,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982780992,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982781193,0.83299724,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982781489,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982781692,0.83298636,2798.3,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982781893,0.17877,2798.4,2797.9,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982782096,0.17877,2798.4,2798.1,1.23791912]
["bitfinex-derivatives","ETHF0:USTF0",1763982783195,0.17877,2798.4,2798.0,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982785799,0.96296073,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982785997,3.2078,2798.9,2798.5,4.44571912]
["bitfinex-derivatives","ETHF0:USTF0",1763982786303,1.14169073,2799.0,2798.5,4.44571912]
["bitfinex-derivatives","ETHF0:USTF0",1763982786304,0.17873,2799.0,2798.5,4.44571912]
["bitfinex-derivatives","ETHF0:USTF0",1763982786600,0.83267909,2798.9,2798.5,4.44571912]
["bitfinex-derivatives","ETHF0:USTF0",1763982786801,0.17873,2799.0,2798.5,4.44571912]
["bitfinex-derivatives","ETHF0:USTF0",1763982787006,0.83265414,2798.9,2798.5,4.44571912]
["bitfinex-derivatives","ETHF0:USTF0",1763982787192,0.17873,2799.0,2798.5,4.44571912]
["bitfinex-derivatives","ETHF0:USTF0",1763982788599,0.17873,2799.0,2798.8,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982792007,0.17873,2799.0,2798.5,4.40699447]
["bitfinex-derivatives","ETHF0:USTF0",1763982793411,0.17874,2798.9,2798.5,4.40699447]
["bitfinex-derivatives","ETHF0:USTF0",1763982793811,0.17874,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982793812,0.17874,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982794305,0.17874,2798.8,2798.5,4.40699447]
["bitfinex-derivatives","ETHF0:USTF0",1763982794506,0.17874,2798.8,2798.7,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982797603,0.17871,2799.3,2798.7,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982797811,0.83031437,2799.2,2799.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982798010,0.17871,2799.3,2799.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982798215,0.83042622,2799.2,2799.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982798412,0.17871,2799.3,2799.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982798608,0.83034362,2799.2,2799.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982798810,0.17871,2799.3,2799.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982799010,0.8303436,2799.2,2799.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982799214,0.17871,2799.3,2799.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982799415,0.8304459,2799.2,2799.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982799608,0.17872,2799.2,2799.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982802528,0.17872,2799.2,2799.0,0.84139447]
["bitfinex-derivatives","ETHF0:USTF0",1763982803929,0.85800485,2799.1,2798.8,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982804129,0.17872,2799.2,2798.8,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982804331,0.85805571,2799.1,2798.8,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982804524,0.17872,2799.2,2798.8,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982804723,0.85792738,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982804922,0.17872,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982805126,0.85791364,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982805430,0.17872,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982805726,0.85795675,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982805932,1.19919447,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982806128,0.85799472,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982806330,0.85808539,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982806628,1.19919447,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982806831,0.17874,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982807631,0.17874,2798.9,2798.8,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982810942,4.34946073,2799.5,2798.8,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982811237,4.34946073,2799.5,2799.1,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982811238,0.85837477,2799.4,2799.1,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982811426,0.85837477,2799.3,2799.1,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982811626,3.3865,2799.5,2799.1,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982811827,0.85842624,2799.4,2799.1,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982812028,0.85842624,2799.3,2799.1,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982812235,0.1787,2799.5,2799.1,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982812437,0.85836905,2799.4,2799.0,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763982812733,0.1787,2799.5,2799.0,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763982812933,0.85836318,2799.4,2799.0,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763982813134,0.1787,2799.5,2799.0,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763982813329,0.85514067,2799.4,2799.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982813540,0.1787,2799.5,2799.3,4.40699447]
["bitfinex-derivatives","ETHF0:USTF0",1763982814524,0.96296073,2799.9,2799.3,4.40699447]
["bitfinex-derivatives","ETHF0:USTF0",1763982814836,0.96296073,2800.1,2799.8,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982815031,0.96296073,2800.1,2799.8,1.20358414]
["bitfinex-derivatives","ETHF0:USTF0",1763982815232,0.96296073,2800.1,2800.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982815431,0.17866,2800.2,2800.0,4.40699447]
["bitfinex-derivatives","ETHF0:USTF0",1763982817133,0.17866,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982817758,1.37785447,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982818234,0.17866,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982818938,0.17867,2800.0,2799.8,0.00438967]
["bitfinex-derivatives","ETHF0:USTF0",1763982821440,0.17867,2799.9,2799.8,0.00438967]
["bitfinex-derivatives","ETHF0:USTF0",1763982822142,17.592243,2804.9,2799.8,20.92916202]
["bitfinex-derivatives","ETHF0:USTF0",1763982822143,0.96296073,2800.6,2799.8,20.92916202]
["bitfinex-derivatives","ETHF0:USTF0",1763982822338,3.2078,2801.3,2800.5,2.39838894]
["bitfinex-derivatives","ETHF0:USTF0",1763982822536,3.2078,2801.3,2801.2,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982822739,3.2078,2801.7,2801.2,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982823236,3.38636,2801.7,2801.2,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982823432,4.58555447,2801.7,2801.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982823839,1.37775447,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982824044,3.2078,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982824539,3.2078,2801.4,2801.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982826048,3.2078,2801.4,2801.2,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982827141,3.2078,2801.4,2801.0,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982828243,0.17857,2801.5,2801.2,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982828546,0.17857,2801.5,2801.4,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982829855,2.67749409,2802.5,2801.4,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982829856,3.2078,2802.0,2801.4,4.40699447]
["bitfinex-derivatives","ETHF0:USTF0",1763982830044,3.2078,2802.0,2801.6,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982830949,3.2078,2802.0,2801.8,1.19919447]
["bitfinex-derivatives","ETHF0:USTF0",1763982831248,3.2078,2802.0,2801.8,1.20377712]
["bitfinex-derivatives","ETHF0:USTF0",1763982832050,3.2078,2802.0,2801.8,0.00458265]
["bitfinex-derivatives","ETHF0:USTF0",1763982832751,0.17854,2801.9,2801.8,0.00458265]
["bitfinex-derivatives","ETHF0:USTF0",1763982833250,1.37773447,2801.9,2801.8,0.00458265]
["bitfinex-derivatives","ETHF0:USTF0",1763982834653,0.17854,2801.9,2801.8,0.00458265]
["bitfinex-derivatives","ETHF0:USTF0",1763982837660,0.17857,2801.5,2801.4,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982838661,0.18305065,2801.5,2801.4,0.00976258]
["bitfinex-derivatives","ETHF0:USTF0",1763982848166,0.18305065,2801.5,2801.4,3.21756258]
["bitfinex-derivatives","ETHF0:USTF0",1763982848970,0.00448065,2801.5,2801.4,3.21756258]
["bitfinex-derivatives","ETHF0:USTF0",1763982852769,0.85223568,2801.5,2801.4,3.21756258]
["bitfinex-derivatives","ETHF0:USTF0",1763982853373,0.85223568,2801.5,2801.4,0.00976258]
["bitfinex-derivatives","ETHF0:USTF0",1763982854672,0.85223568,2801.5,2801.4,1.24400468]
["bitfinex-derivatives","ETHF0:USTF0",1763982854973,0.10207261,2801.7,2801.4,1.24400468]
["bitfinex-derivatives","ETHF0:USTF0",1763982855271,4.49029409,2801.9,2801.4,1.24400468]
["bitfinex-derivatives","ETHF0:USTF0",1763982855969,0.17856,2801.7,2801.4,0.00976258]
["bitfinex-derivatives","ETHF0:USTF0",1763982858968,0.17857,2801.5,2801.4,0.00976258]
["bitfinex-derivatives","ETHF0:USTF0",1763982860172,1.4128121,2801.5,2801.4,0.00976258]
["bitfinex-derivatives","ETHF0:USTF0",1763982860578,0.17857,2801.5,2801.4,0.00976258]
["bitfinex-derivatives","ETHF0:USTF0",1763982864976,2.95760614,2801.6,2801.4,0.00976258]
["bitfinex-derivatives","ETHF0:USTF0",1763982865775,0.17857,2801.5,2801.4,0.00976258]
["bitfinex-derivatives","ETHF0:USTF0",1763982866287,0.17859,2801.1,2800.8,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982866568,0.17859,2801.1,2800.8,4.4420421]
["bitfinex-derivatives","ETHF0:USTF0",1763982867173,0.1826243,2801.1,2800.8,4.44562561]
["bitfinex-derivatives","ETHF0:USTF0",1763982867374,0.1826243,2801.1,2800.8,6.37407985]
["bitfinex-derivatives","ETHF0:USTF0",1763982868887,0.1826243,2801.1,2800.8,3.21138351]
["bitfinex-derivatives","ETHF0:USTF0",1763982869968,0.17861,2800.9,2800.8,3.21138351]
["bitfinex-derivatives","ETHF0:USTF0",1763982870577,0.17861,2800.9,2800.8,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1763982870779,1.02750503,2800.9,2800.8,0.00358351]
["bitfinex-derivatives","ETHF0:USTF0",1763982884587,1.02750503,2800.9,2800.3,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982884588,0.17862,2800.7,2800.3,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982884890,0.17862,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982884891,3.38642,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982885092,0.17863,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982885590,0.17863,2800.6,2800.2,3.21201863]
["bitfinex-derivatives","ETHF0:USTF0",1763982888291,0.17863,2800.6,2800.3,1.2342421]
["bitfinex-derivatives","ETHF0:USTF0",1763982893307,0.17863,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982896305,1.02702509,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982901512,0.17863,2800.5,2800.2,1.93267287]
["bitfinex-derivatives","ETHF0:USTF0",1763982901814,0.84906841,2800.4,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982902013,0.17863,2800.5,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982902208,0.84906185,2800.4,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982902421,1.02761287,2800.3,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982908314,4.16923683,2800.7,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982908514,0.84877077,2800.6,2800.3,1.19785451]
["bitfinex-derivatives","ETHF0:USTF0",1763982908713,0.84877077,2800.5,2800.3,1.19785451]
["bitfinex-derivatives","ETHF0:USTF0",1763982908906,0.84877077,2800.4,2800.3,1.19785451]
["bitfinex-derivatives","ETHF0:USTF0",1763982909106,1.02741077,2800.4,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982909306,0.17864,2800.4,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982913517,0.17864,2800.4,2800.3,1.19785451]
["bitfinex-derivatives","ETHF0:USTF0",1763982913817,1.02754686,2800.4,2800.3,1.19785451]
["bitfinex-derivatives","ETHF0:USTF0",1763982916318,1.02754686,2800.4,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982916519,0.17864,2800.4,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982916819,0.84899982,2800.3,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982917714,1.02764982,2800.3,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982919221,0.17865,2800.3,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982921017,0.96143683,2800.6,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982921231,0.8490008,2800.6,2800.3,1.19785451]
["bitfinex-derivatives","ETHF0:USTF0",1763982921427,4.16923683,2800.7,2800.3,1.19785451]
["bitfinex-derivatives","ETHF0:USTF0",1763982921428,0.8490008,2800.5,2800.3,1.19785451]
["bitfinex-derivatives","ETHF0:USTF0",1763982921724,0.8490008,2800.4,2800.2,1.20207314]
["bitfinex-derivatives","ETHF0:USTF0",1763982921913,0.17864,2800.5,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982922109,0.84907964,2800.4,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982922314,0.17864,2800.5,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982922510,0.84925402,2800.4,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982922716,0.17864,2800.5,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982923018,1.02795697,2800.4,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982923325,0.17864,2800.4,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982923517,0.17865,2800.3,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982923717,1.02811924,2800.3,2800.2,0.00421863]
["bitfinex-derivatives","ETHF0:USTF0",1763982954940,0.17865,2800.2,2800.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982955145,3.18741058,2800.2,2800.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982955943,3.18741058,2800.2,2800.1,0.00857781]
["bitfinex-derivatives","ETHF0:USTF0",1763982956246,1.98955607,2800.2,2800.1,0.00857781]
["bitfinex-derivatives","ETHF0:USTF0",1763982956445,3.18741058,2800.2,2800.1,0.00857781]
["bitfinex-derivatives","ETHF0:USTF0",1763982956641,3.50846784,2800.2,2800.1,0.00857781]
["bitfinex-derivatives","ETHF0:USTF0",1763982956847,0.17868,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982957049,0.17869,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982957346,0.84946924,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982957539,0.84946924,2799.6,2799.2,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982957540,0.1787,2799.5,2799.2,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982957739,0.1787,2799.5,2799.1,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982957740,0.84854391,2799.4,2799.1,1.92845424]
["bitfinex-derivatives","ETHF0:USTF0",1763982957936,0.84856984,2799.3,2799.2,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1763982959147,0.1787,2799.5,2799.2,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1763982959347,0.84720744,2799.4,2799.2,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1763982959642,0.1787,2799.5,2799.2,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1763982959845,0.84720744,2799.4,2799.2,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1763982960049,0.1787,2799.5,2799.2,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1763982960243,0.84716689,2799.4,2799.2,0.00271614]
["bitfinex-derivatives","ETHF0:USTF0",1763982960450,0.17872,2799.2,2799.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982960646,0.17872,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982961236,1.19785451,2798.9,2798.4,5.13625424]
["bitfinex-derivatives","ETHF0:USTF0",1763982961438,0.17876,2798.6,2798.4,3.21092092]
["bitfinex-derivatives","ETHF0:USTF0",1763982962347,0.17876,2798.6,2798.4,4.40877543]
["bitfinex-derivatives","ETHF0:USTF0",1763982962542,0.00457489,2798.9,2798.4,5.60662994]
["bitfinex-derivatives","ETHF0:USTF0",1763982962741,0.00457489,2798.9,2798.7,1.19785451]
["bitfinex-derivatives","ETHF0:USTF0",1763982964649,0.17876,2798.5,2798.4,3.21092092]
["bitfinex-derivatives","ETHF0:USTF0",1763982964839,0.17877,2798.3,2798.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982965044,0.17878,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982965241,1.19785451,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982965444,0.1788,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982965747,4.40565451,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982965748,1.19785451,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982965945,0.17881,2797.8,2797.5,3.21151297]
["bitfinex-derivatives","ETHF0:USTF0",1763982966751,0.17882,2797.6,2797.5,0.00371297]
["bitfinex-derivatives","ETHF0:USTF0",1763982971451,0.00536231,2797.9,2797.5,3.21151297]
["bitfinex-derivatives","ETHF0:USTF0",1763982971646,0.00536231,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982973460,0.00536231,2797.9,2797.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982973643,0.17874,2798.8,2797.8,18.143]
["bitfinex-derivatives","ETHF0:USTF0",1763982973959,0.17874,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982974655,0.18410231,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982982756,0.18410231,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982982953,0.00536231,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982983259,0.1787,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982983465,0.1787,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982984360,0.18327745,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763982999071,0.17871,2799.4,2799.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763982999464,0.17871,2799.4,2799.2,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763982999665,0.00457745,2799.5,2799.2,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983002270,0.00457745,2799.5,2799.2,5.14161655]
["bitfinex-derivatives","ETHF0:USTF0",1763983002570,3.2078,2800.2,2799.2,5.14161655]
["bitfinex-derivatives","ETHF0:USTF0",1763983002784,3.2078,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983002785,0.17867,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983003473,0.18304877,2799.9,2799.7,3.21045466]
["bitfinex-derivatives","ETHF0:USTF0",1763983005764,0.00437877,2799.9,2799.7,3.21045466]
["bitfinex-derivatives","ETHF0:USTF0",1763983005964,3.38643,2800.5,2799.7,3.21045466]
["bitfinex-derivatives","ETHF0:USTF0",1763983006169,0.84636985,2800.4,2799.7,3.21045466]
["bitfinex-derivatives","ETHF0:USTF0",1763983006372,3.38643,2800.5,2799.7,3.21045466]
["bitfinex-derivatives","ETHF0:USTF0",1763983006570,1.02492883,2800.4,2799.7,3.21045466]
["bitfinex-derivatives","ETHF0:USTF0",1763983006873,0.00536231,2800.3,2799.7,3.21045466]
["bitfinex-derivatives","ETHF0:USTF0",1763983007075,0.00536231,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983011174,4.17228828,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983011381,0.17858,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983011568,4.17228828,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983011877,4.17228828,2801.7,2801.0,3.48810862]
["bitfinex-derivatives","ETHF0:USTF0",1763983011878,0.84561765,2801.6,2801.0,3.48810862]
["bitfinex-derivatives","ETHF0:USTF0",1763983012076,3.2078,2801.7,2801.0,3.48810862]
["bitfinex-derivatives","ETHF0:USTF0",1763983012378,3.21206789,2801.7,2801.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983012579,3.21206789,2801.7,2801.2,1.23434741]
["bitfinex-derivatives","ETHF0:USTF0",1763983013276,3.21206789,2801.7,2801.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983019092,3.2078,2801.4,2801.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983019292,3.38638,2801.4,2801.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983019690,3.38638,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983019691,9.2078,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983019890,0.84191186,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983020083,3.2078,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983020286,0.8418901,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983020487,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983020689,0.00536231,2801.0,2800.5,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983020989,3.38643,2800.6,2800.5,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983021192,0.17865,2800.4,2799.7,3.21045466]
["bitfinex-derivatives","ETHF0:USTF0",1763983021691,0.17865,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983024191,0.17865,2800.4,2799.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983024392,0.17865,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983024894,0.17865,2800.4,2799.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983027295,0.17865,2800.3,2799.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983027894,0.17865,2800.2,2799.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983028893,0.17866,2800.0,2799.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983029891,1.02234934,2800.0,2799.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983032896,1.02234934,2800.0,2799.7,0.00265466]
["bitfinex-derivatives","ETHF0:USTF0",1763983032897,0.17869,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983033695,0.18149279,2799.6,2799.4,3.21103934]
["bitfinex-derivatives","ETHF0:USTF0",1763983040500,0.18149279,2799.6,2799.5,1.19851061]
["bitfinex-derivatives","ETHF0:USTF0",1763983042008,0.18149279,2799.6,2799.4,3.21103934]
["bitfinex-derivatives","ETHF0:USTF0",1763983044210,0.1787,2799.5,2799.4,3.21103934]
["bitfinex-derivatives","ETHF0:USTF0",1763983051017,0.1787,2799.5,2799.4,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1763983055119,0.1787,2799.5,2799.4,1.20174995]
["bitfinex-derivatives","ETHF0:USTF0",1763983055714,0.00280279,2799.6,2799.4,1.20174995]
["bitfinex-derivatives","ETHF0:USTF0",1763983055933,0.00280279,2799.6,2799.4,3.13020419]
["bitfinex-derivatives","ETHF0:USTF0",1763983056218,0.00280279,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983057519,0.96448828,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983057721,0.84754714,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983058022,4.35091828,2800.5,2800.1,1.19851061]
["bitfinex-derivatives","ETHF0:USTF0",1763983058215,0.84770485,2800.4,2800.1,1.19851061]
["bitfinex-derivatives","ETHF0:USTF0",1763983058416,3.38643,2800.5,2800.1,1.19851061]
["bitfinex-derivatives","ETHF0:USTF0",1763983058621,0.84741644,2800.4,2800.1,1.19851061]
["bitfinex-derivatives","ETHF0:USTF0",1763983058923,0.18274976,2800.5,2800.1,1.19851061]
["bitfinex-derivatives","ETHF0:USTF0",1763983059327,0.18274976,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983059924,0.18274976,2800.5,2800.1,1.19851061]
["bitfinex-derivatives","ETHF0:USTF0",1763983060522,0.18274976,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983063832,0.18274976,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983064827,0.00536231,2801.0,2800.3,5.0948098]
["bitfinex-derivatives","ETHF0:USTF0",1763983065031,0.00536231,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983065424,0.00536231,2801.0,2800.7,1.8870098]
["bitfinex-derivatives","ETHF0:USTF0",1763983065628,0.17858,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983065827,3.2078,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983066027,0.84492242,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983066330,3.2078,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983066721,3.21316231,2801.7,2801.2,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983067533,3.39172231,2801.7,2801.2,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983071923,0.17857,2801.6,2801.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983076848,0.17858,2801.3,2801.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983081830,0.17858,2801.3,2801.2,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983084343,0.00536231,2801.7,2801.2,9.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983084543,0.00536231,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983084849,0.17855,2801.9,2801.6,3.21188176]
["bitfinex-derivatives","ETHF0:USTF0",1763983085146,0.17855,2801.8,2801.6,3.21188176]
["bitfinex-derivatives","ETHF0:USTF0",1763983089157,0.00536231,2802.0,2801.6,3.21188176]
["bitfinex-derivatives","ETHF0:USTF0",1763983089351,0.00536231,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983089746,0.00536231,2802.0,2801.9,12.1302]
["bitfinex-derivatives","ETHF0:USTF0",1763983089951,0.00536231,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983094851,0.18390231,2802.0,2801.6,3.21188176]
["bitfinex-derivatives","ETHF0:USTF0",1763983095852,0.17855,2801.9,2801.6,3.21188176]
["bitfinex-derivatives","ETHF0:USTF0",1763983097151,0.17856,2801.7,2801.6,3.21188176]
["bitfinex-derivatives","ETHF0:USTF0",1763983097358,0.17856,2801.7,2801.6,0.00408176]
["bitfinex-derivatives","ETHF0:USTF0",1763983104254,0.00536231,2802.0,2801.6,3.21188176]
["bitfinex-derivatives","ETHF0:USTF0",1763983105452,0.00536231,2802.0,2801.7,1.23440543]
["bitfinex-derivatives","ETHF0:USTF0",1763983105653,0.00536231,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983109257,0.00536231,2802.0,2801.9,2.87458523]
["bitfinex-derivatives","ETHF0:USTF0",1763983109456,0.17855,2801.8,2801.6,0.00408176]
["bitfinex-derivatives","ETHF0:USTF0",1763983110353,0.00536231,2802.0,2801.6,0.00408176]
["bitfinex-derivatives","ETHF0:USTF0",1763983110354,0.17856,2801.7,2801.6,0.00408176]
["bitfinex-derivatives","ETHF0:USTF0",1763983110554,1.02479068,2801.7,2801.6,0.00408176]
["bitfinex-derivatives","ETHF0:USTF0",1763983110762,0.17858,2801.3,2801.2,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983111756,0.18131305,2801.3,2801.2,3.21715271]
["bitfinex-derivatives","ETHF0:USTF0",1763983111956,0.18131305,2801.3,2801.2,0.00935271]
["bitfinex-derivatives","ETHF0:USTF0",1763983114958,1.02762343,2801.3,2801.2,0.00935271]
["bitfinex-derivatives","ETHF0:USTF0",1763983117066,0.18131305,2801.3,2801.2,0.00935271]
["bitfinex-derivatives","ETHF0:USTF0",1763983118166,0.18131305,2801.3,2801.2,3.21715271]
["bitfinex-derivatives","ETHF0:USTF0",1763983123770,3.38911305,2801.3,2801.2,0.00935271]
["bitfinex-derivatives","ETHF0:USTF0",1763983124073,4.23500424,2801.3,2801.2,0.00935271]
["bitfinex-derivatives","ETHF0:USTF0",1763983127472,4.05642424,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983127779,0.17862,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983128477,0.17862,2800.7,2800.2,3.21689968]
["bitfinex-derivatives","ETHF0:USTF0",1763983132475,0.17862,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983132680,0.18131305,2801.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983132876,0.18131305,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983133278,0.18131305,2801.3,2800.5,1.92681897]
["bitfinex-derivatives","ETHF0:USTF0",1763983133279,0.18131305,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983135080,0.1786,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983135289,0.1786,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983138285,0.1786,2801.1,2800.4,5.13461897]
["bitfinex-derivatives","ETHF0:USTF0",1763983138686,0.1786,2801.0,2800.4,5.13461897]
["bitfinex-derivatives","ETHF0:USTF0",1763983138880,0.1786,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983139295,0.1786,2801.0,2800.4,5.13461897]
["bitfinex-derivatives","ETHF0:USTF0",1763983139483,0.17861,2800.9,2800.4,5.13461897]
["bitfinex-derivatives","ETHF0:USTF0",1763983139687,0.17861,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983140287,4.1683863,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983140588,1.80716999,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983140787,3.2078,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983140788,0.84658369,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983141090,0.84658369,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983141382,0.17866,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983141588,0.17866,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983141589,0.17867,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983141792,0.84732014,2800.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983141793,0.17869,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983141990,3.2078,2799.4,2798.5,5.77857598]
["bitfinex-derivatives","ETHF0:USTF0",1763983142192,0.17873,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983142387,0.1868434,2799.0,2798.5,3.2172549]
["bitfinex-derivatives","ETHF0:USTF0",1763983144591,0.0081134,2799.0,2798.5,3.2172549]
["bitfinex-derivatives","ETHF0:USTF0",1763983145889,3.2078,2800.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983146192,3.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983146792,0.00536231,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983148581,0.00536231,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983157396,0.18401231,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983158391,0.00536231,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983158699,3.21316231,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983159697,0.17866,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983160598,0.17868,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983162995,0.17868,2799.7,2799.6,3.1996866]
["bitfinex-derivatives","ETHF0:USTF0",1763983163194,5.0951174,2799.7,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983163393,0.17872,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983170894,3.38648,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983171097,3.38648,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983171303,0.17868,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983176210,3.38649,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983181212,3.38649,2799.6,2798.9,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983185312,3.38649,2799.6,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983186513,0.17869,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983188520,0.17869,2799.6,2799.3,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983192320,0.95885142,2800.0,2799.5,4.40654349]
["bitfinex-derivatives","ETHF0:USTF0",1763983192520,3.39182231,2800.2,2799.8,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983192712,0.84818594,2800.1,2799.8,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983192916,0.84818594,2800.0,2799.8,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983193116,3.39182231,2800.2,2799.8,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983193318,0.84818461,2800.1,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983193523,0.84818461,2800.0,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983193717,0.84818461,2799.9,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983194017,4.35067373,2800.2,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983194218,0.84829984,2800.1,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983194419,0.84829984,2800.0,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983194619,4.35067373,2800.2,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983194922,0.84825863,2800.1,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983195123,0.84825863,2800.0,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983195314,4.35067373,2800.2,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983195621,0.8482064,2800.1,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983195813,0.8482064,2800.0,2799.6,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983196008,4.35067373,2800.2,2799.5,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983196216,0.84820156,2800.1,2800.0,1.19874349]
["bitfinex-derivatives","ETHF0:USTF0",1763983196411,0.84820156,2800.1,2799.8,4.40654349]
["bitfinex-derivatives","ETHF0:USTF0",1763983196615,0.84820156,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983196912,0.18402231,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983197112,0.84813034,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983197306,0.18402231,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983197307,0.84813034,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983197512,0.18402231,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983197714,0.00536231,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983197911,0.00536231,2800.2,2799.8,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983198514,0.00536231,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983200227,0.00536231,2800.2,2799.5,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983200228,3.2078,2800.0,2799.5,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983200420,0.96421373,2800.2,2799.4,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983200615,3.2078,2800.0,2799.4,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983200827,0.17867,2799.9,2799.4,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983201425,1.02676973,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983201626,0.84808973,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983201929,0.17872,2799.2,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983202224,0.17872,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983203121,3.2078,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983203324,4.16665142,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983203531,0.84786786,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983203724,0.84786786,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983203924,4.16665142,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983204229,0.84786475,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983204527,0.84786475,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983204722,3.2078,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983204921,0.84774793,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983205123,0.84774793,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983205329,3.2078,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983205530,0.84766509,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983205730,0.84766509,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983205926,3.2078,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983206129,0.84766508,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983206423,0.84766508,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983206620,3.2078,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983206830,0.84760119,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983207031,0.84760119,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983207224,3.2078,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983207429,0.84758055,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983207732,0.84758055,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983208030,3.2078,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983208231,0.84753705,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983208427,0.84753705,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983208629,3.2078,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983208831,0.84749511,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983209024,0.84749511,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983209223,3.2078,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983209429,0.17868,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983211828,0.84738441,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983212137,0.17868,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983215937,0.8466945,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983216235,2.84617339,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983216530,4.49029409,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983216531,3.2078,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983216735,0.84674224,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983217327,0.84674224,2799.6,2798.8,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983217523,3.2078,2799.4,2798.8,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983220638,3.38651,2799.4,2798.8,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983225539,0.17871,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983226346,0.17871,2799.4,2799.0,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983226630,3.2078,2799.7,2799.0,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983226835,4.16665142,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983227036,0.84686288,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983227239,0.84686288,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983227534,0.84686288,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983227741,0.17867,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983227938,0.84700285,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983228247,0.17867,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983228545,1.02569547,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983228739,0.84701547,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983230941,0.17868,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983231748,0.17869,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983232048,0.17871,2799.4,2799.1,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983232249,4.05487099,2799.3,2798.9,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983232437,3.2078,2799.3,2798.9,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983233248,3.2078,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983233548,0.17871,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983233951,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983236148,0.84747196,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983236354,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983236555,0.84747281,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983236754,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983238560,0.84711134,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983238758,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983238960,0.84711239,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983239158,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983239460,0.84711677,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983239655,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983239961,0.84724677,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983240155,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983240356,0.8472969,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983240561,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983240868,0.84733923,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983241056,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983241258,0.84747496,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983241461,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983241655,0.84766547,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983241856,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983242057,0.84766496,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983242257,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983242457,0.84769439,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983242758,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983242958,0.84770145,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983243165,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983243361,0.8476972,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983243667,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983243859,0.84769642,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983244053,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983244260,0.84765448,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983244463,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983244661,0.84767715,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983244966,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983245262,0.84649662,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983245564,0.17871,2799.4,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983245756,1.02522266,2799.3,2799.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983245955,0.17871,2799.3,2798.9,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983247464,0.17872,2799.2,2798.9,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983247670,0.84644895,2799.1,2798.7,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983247969,0.17874,2798.9,2798.5,1.92132451]
["bitfinex-derivatives","ETHF0:USTF0",1763983248155,0.17874,2798.9,2798.5,0.0094549]
["bitfinex-derivatives","ETHF0:USTF0",1763983253675,0.17874,2798.8,2798.5,0.0094549]
["bitfinex-derivatives","ETHF0:USTF0",1763983253881,0.17874,2798.8,2798.5,1.2459873]
["bitfinex-derivatives","ETHF0:USTF0",1763983257079,0.17874,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983260677,0.17875,2798.6,2798.5,0.0094549]
["bitfinex-derivatives","ETHF0:USTF0",1763983260985,4.6230824,2798.6,2798.5,0.0094549]
["bitfinex-derivatives","ETHF0:USTF0",1763983261183,5.46852232,2798.6,2798.5,0.0094549]
["bitfinex-derivatives","ETHF0:USTF0",1763983261485,4.23198992,2798.6,2798.5,0.0094549]
["bitfinex-derivatives","ETHF0:USTF0",1763983263885,4.23121644,2798.6,2798.5,0.0094549]
["bitfinex-derivatives","ETHF0:USTF0",1763983271387,0.17879,2798.1,2797.7,5.09123111]
["bitfinex-derivatives","ETHF0:USTF0",1763983271687,0.17879,2798.0,2797.7,5.09123111]
["bitfinex-derivatives","ETHF0:USTF0",1763983272304,0.17879,2798.0,2797.7,5.09515177]
["bitfinex-derivatives","ETHF0:USTF0",1763983272305,0.18201585,2798.0,2797.7,5.09515177]
["bitfinex-derivatives","ETHF0:USTF0",1763983272591,0.18201585,2798.0,2797.7,1.88735177]
["bitfinex-derivatives","ETHF0:USTF0",1763983272981,3.2078,2797.9,2797.7,1.88735177]
["bitfinex-derivatives","ETHF0:USTF0",1763983273188,3.3866,2797.9,2797.7,1.88735177]
["bitfinex-derivatives","ETHF0:USTF0",1763983275594,0.1788,2797.9,2797.7,1.88735177]
["bitfinex-derivatives","ETHF0:USTF0",1763983275893,0.00322585,2798.0,2797.7,5.09515177]
["bitfinex-derivatives","ETHF0:USTF0",1763983276087,3.2078,2798.2,2797.9,1.2365324]
["bitfinex-derivatives","ETHF0:USTF0",1763983276590,3.2078,2798.2,2798.1,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983276794,3.38656,2798.5,2798.1,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983277189,3.39091706,2798.5,2798.1,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983277689,3.39091706,2798.5,2798.1,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983277690,0.18311706,2798.5,2798.1,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983277891,0.18311706,2798.5,2798.3,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983278494,0.18311706,2798.5,2798.1,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983280292,3.39091706,2798.5,2798.1,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983280587,3.39091706,2798.5,2797.7,5.09515177]
["bitfinex-derivatives","ETHF0:USTF0",1763983280588,0.17877,2798.4,2797.8,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983280790,4.41178614,2798.5,2797.7,7.00702138]
["bitfinex-derivatives","ETHF0:USTF0",1763983280791,1.37840908,2798.3,2797.7,7.00702138]
["bitfinex-derivatives","ETHF0:USTF0",1763983281092,0.17878,2798.3,2797.8,3.11149869]
["bitfinex-derivatives","ETHF0:USTF0",1763983281294,0.17878,2798.3,2798.2,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983283587,0.17878,2798.3,2798.0,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983285589,0.00435706,2798.5,2798.2,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983285888,0.00435706,2798.5,2798.4,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983286901,0.85130907,2798.5,2798.4,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983289192,0.00435706,2798.5,2798.4,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983294096,0.00435706,2798.5,2798.4,3.11149869]
["bitfinex-derivatives","ETHF0:USTF0",1763983294395,0.00435706,2798.5,2798.4,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983294701,0.00435706,2798.5,2798.4,6.31929869]
["bitfinex-derivatives","ETHF0:USTF0",1763983295293,0.00435706,2798.5,2798.4,7.51892777]
["bitfinex-derivatives","ETHF0:USTF0",1763983295498,3.2078,2799.1,2798.4,7.51892777]
["bitfinex-derivatives","ETHF0:USTF0",1763983295691,0.84686236,2799.0,2798.9,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983296394,0.84992437,2799.0,2798.9,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983297993,2.04955345,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983298199,1.02560236,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983298392,0.17874,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983300903,3.38654,2798.9,2798.3,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983303206,3.38654,2798.9,2798.3,3.11149869]
["bitfinex-derivatives","ETHF0:USTF0",1763983303899,3.38654,2798.9,2798.7,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983304110,0.17874,2798.9,2798.7,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983305411,0.00306201,2799.0,2798.7,3.11149869]
["bitfinex-derivatives","ETHF0:USTF0",1763983305604,0.00536231,2799.2,2798.9,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983305801,0.00536231,2799.2,2799.1,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983306804,0.00786842,2799.2,2799.1,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983307005,0.00786842,2799.2,2798.9,6.31929869]
["bitfinex-derivatives","ETHF0:USTF0",1763983307206,0.00786842,2799.2,2798.9,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983307709,0.00786842,2799.2,2798.9,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983311915,0.00786842,2799.2,2798.7,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983312116,0.00786842,2799.2,2798.9,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983315607,0.00786842,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983315608,1.37835908,2799.0,2798.6,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983315809,1.37835908,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983316010,1.37835908,2799.0,2798.3,6.31929869]
["bitfinex-derivatives","ETHF0:USTF0",1763983316211,0.17874,2798.9,2798.3,6.31929869]
["bitfinex-derivatives","ETHF0:USTF0",1763983317309,0.84503952,2798.8,2798.3,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983317521,0.17874,2798.9,2798.3,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983317718,0.84503952,2798.8,2798.3,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983317916,0.17874,2798.9,2798.3,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983318120,0.84503986,2798.8,2798.3,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983318315,0.17874,2798.9,2798.3,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983318522,0.84513047,2798.8,2798.3,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983318827,1.19962908,2799.0,2798.1,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983318828,1.37839908,2798.4,2798.1,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983319015,1.37839908,2798.4,2797.7,8.86555683]
["bitfinex-derivatives","ETHF0:USTF0",1763983319016,1.37839908,2798.4,2797.9,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983319217,1.37839908,2798.4,2797.8,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983319218,0.17878,2798.3,2797.8,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983319416,3.2078,2798.5,2797.7,1.88735177]
["bitfinex-derivatives","ETHF0:USTF0",1763983319417,5.43106181,2798.2,2797.7,1.88735177]
["bitfinex-derivatives","ETHF0:USTF0",1763983319617,4.58620908,2798.2,2797.7,1.88735177]
["bitfinex-derivatives","ETHF0:USTF0",1763983319821,3.38658,2798.2,2797.8,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983320020,0.17878,2798.2,2798.0,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983320427,0.96122614,2798.6,2798.0,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983320627,0.84488697,2798.5,2798.0,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983320816,4.05268697,2798.4,2798.0,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983321122,0.84488697,2798.3,2798.0,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983322119,3.2078,2798.4,2797.8,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983322624,1.37842908,2797.9,2797.7,1.88735177]
["bitfinex-derivatives","ETHF0:USTF0",1763983322819,0.1788,2797.9,2797.7,1.88735177]
["bitfinex-derivatives","ETHF0:USTF0",1763983323616,0.1788,2797.9,2797.7,3.08698085]
["bitfinex-derivatives","ETHF0:USTF0",1763983323817,3.2078,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983324017,0.84376769,2798.3,2798.0,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983324219,3.2078,2798.4,2798.0,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983324911,3.2078,2798.4,2798.2,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983325115,0.17876,2798.5,2798.2,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983325320,0.17876,2798.5,2798.4,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983325516,4.16902614,2799.1,2798.4,4.40742908]
["bitfinex-derivatives","ETHF0:USTF0",1763983325726,3.38652,2799.1,2798.9,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983326023,0.17872,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983328124,1.37834908,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983328816,0.17872,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983330517,0.00786842,2799.2,2798.9,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983330824,0.00786842,2799.2,2799.1,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983331328,0.00786842,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983331522,0.00786842,2799.2,2799.0,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983331723,0.00786842,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983332226,0.00786842,2799.2,2798.9,1.19962908]
["bitfinex-derivatives","ETHF0:USTF0",1763983332524,0.00786842,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983332723,0.17872,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983333925,3.38653,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983335027,0.17874,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983335625,0.17874,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983335938,3.2078,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983336125,3.38656,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983338238,0.17877,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983338624,0.17877,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983344230,0.17879,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983345538,0.17879,2798.1,2797.7,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1763983346838,0.17879,2798.0,2797.7,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1763983347033,0.17881,2797.8,2797.7,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1763983352640,0.17881,2797.8,2797.7,1.24134833]
["bitfinex-derivatives","ETHF0:USTF0",1763983352843,3.2078,2798.2,2797.7,1.24134833]
["bitfinex-derivatives","ETHF0:USTF0",1763983353140,0.17877,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983353437,4.49029409,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983353438,3.2078,2798.9,2798.4,1.23742767]
["bitfinex-derivatives","ETHF0:USTF0",1763983353644,3.21566842,2799.2,2798.7,1.23742767]
["bitfinex-derivatives","ETHF0:USTF0",1763983353937,0.00786842,2799.2,2799.0,4.44522767]
["bitfinex-derivatives","ETHF0:USTF0",1763983354142,0.00786842,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983354332,0.17875,2798.7,2798.3,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983354637,3.2078,2798.5,2797.7,3.21172066]
["bitfinex-derivatives","ETHF0:USTF0",1763983354946,3.2078,2798.2,2797.7,3.21172066]
["bitfinex-derivatives","ETHF0:USTF0",1763983355842,3.38658,2798.2,2797.7,3.21172066]
["bitfinex-derivatives","ETHF0:USTF0",1763983357544,3.38658,2798.2,2797.7,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1763983358246,0.17879,2798.1,2797.7,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1763983358437,3.2078,2797.9,2797.7,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1763983359736,0.17881,2797.8,2797.7,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1763983361938,0.84296079,2797.8,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983362136,3.2078,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983362431,0.17885,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983363040,3.2078,2797.0,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983363240,0.17887,2796.9,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983364950,0.17887,2796.8,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983365648,3.2078,2796.7,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983372553,3.23122164,2796.7,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983372851,0.02342164,2796.7,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983375259,0.00536231,2797.1,2796.6,8.19144604]
["bitfinex-derivatives","ETHF0:USTF0",1763983375454,0.00536231,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983376258,0.18421231,2797.1,2796.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983379766,0.18421231,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983385568,0.00536231,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983386368,0.00536231,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983386570,3.2078,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983386770,3.2078,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983386964,3.2078,2797.4,2796.9,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983387164,3.2078,2797.4,2796.8,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983387563,3.39531911,2797.4,2796.8,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983387773,3.39531911,2797.4,2796.7,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983388167,3.39531911,2797.4,2796.8,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983388367,0.17884,2797.3,2796.7,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983389273,0.17884,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983390366,0.17884,2797.3,2796.7,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983393279,0.17884,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983395172,0.02254339,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983396271,0.02254339,2796.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983397272,0.02254339,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983399370,0.17885,2797.1,2796.7,4.44626776]
["bitfinex-derivatives","ETHF0:USTF0",1763983399572,0.17885,2797.1,2797.0,1.23846776]
["bitfinex-derivatives","ETHF0:USTF0",1763983400275,3.21648911,2797.4,2797.0,1.23846776]
["bitfinex-derivatives","ETHF0:USTF0",1763983400581,3.21648911,2797.4,2797.3,1.20037584]
["bitfinex-derivatives","ETHF0:USTF0",1763983401372,3.21648911,2797.4,2797.2,1.20037584]
["bitfinex-derivatives","ETHF0:USTF0",1763983403367,0.00868911,2797.4,2797.2,4.40817584]
["bitfinex-derivatives","ETHF0:USTF0",1763983404679,0.00868911,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983406579,0.00868911,2797.4,2797.1,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983406580,0.00868911,2797.4,2797.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983407184,0.18751911,2797.4,2797.0,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983407481,0.18751911,2797.4,2796.9,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983408373,0.00868911,2797.4,2796.9,1.91186961]
["bitfinex-derivatives","ETHF0:USTF0",1763983408581,0.84496977,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983408780,1.02381977,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983408969,0.17885,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983410182,0.84522406,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983410482,0.02255136,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983411283,0.02255136,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983415587,0.02255136,2796.9,2796.8,5.11966961]
["bitfinex-derivatives","ETHF0:USTF0",1763983415988,0.00868911,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983416188,0.00868911,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983420991,0.00868911,2797.4,2797.1,5.13658737]
["bitfinex-derivatives","ETHF0:USTF0",1763983425279,0.00868911,2797.4,2797.2,1.92878737]
["bitfinex-derivatives","ETHF0:USTF0",1763983425493,0.17878,2798.2,2797.2,2.57077598]
["bitfinex-derivatives","ETHF0:USTF0",1763983425786,0.84495881,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983425992,0.17878,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983426482,0.17878,2798.2,2797.9,4.40776381]
["bitfinex-derivatives","ETHF0:USTF0",1763983426690,0.17879,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983427883,0.17879,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983428090,0.1788,2797.9,2797.4,1.92772926]
["bitfinex-derivatives","ETHF0:USTF0",1763983428293,0.1788,2797.9,2797.3,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983428695,0.17881,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983428995,4.16712463,2798.1,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983429196,1.80342404,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983429494,0.84409941,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983429694,0.84409941,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983429996,0.84409941,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983430200,0.95932463,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983430494,3.2078,2797.6,2797.0,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983430694,3.38662,2797.6,2797.0,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983434498,0.17883,2797.5,2797.0,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983438604,0.17883,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983438906,0.17883,2797.5,2797.1,1.89073776]
["bitfinex-derivatives","ETHF0:USTF0",1763983439306,0.17883,2797.5,2797.0,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983440804,3.2078,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983441006,3.2078,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983441309,0.84428544,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983441507,3.2078,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983441812,0.84416494,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983441997,3.2078,2798.3,2797.6,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983442202,0.84418618,2798.2,2797.6,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983442508,3.2078,2798.3,2797.6,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983442709,0.84396705,2798.2,2797.6,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983443007,3.2078,2798.3,2797.6,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983443208,0.84389488,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983443408,3.2078,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983443609,0.84376067,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983443805,3.2078,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983444105,0.84376105,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983444303,1.13684025,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983444505,2.54260572,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983444506,3.2078,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983444717,0.95808025,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983445008,4.05183877,2799.3,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983445196,0.84418213,2799.2,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983445403,3.38651,2799.3,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983445608,1.02194284,2799.2,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983445802,0.17872,2799.2,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983446108,0.17872,2799.1,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983446306,0.17874,2798.9,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983446904,7.02123674,2798.9,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983447207,7.97931699,2798.9,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983448408,7.02123674,2798.9,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983449112,7.97931699,2798.9,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983449515,7.02123674,2798.9,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983450305,7.02010251,2798.9,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983450611,1.02010251,2798.9,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983453034,0.17760577,2798.9,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983454307,3.2078,2799.3,2798.8,0.00262495]
["bitfinex-derivatives","ETHF0:USTF0",1763983455819,0.17871,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983456109,0.17868,2799.9,2799.1,1.89073776]
["bitfinex-derivatives","ETHF0:USTF0",1763983456314,0.17868,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983457012,0.17868,2799.9,2799.1,1.89073776]
["bitfinex-derivatives","ETHF0:USTF0",1763983457013,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983457220,3.2078,2799.7,2799.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983457809,1.28249409,2800.4,2799.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983457810,3.2078,2799.4,2799.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983458212,0.17869,2799.6,2799.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983475732,3.38649,2799.6,2799.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983475933,0.1787,2799.5,2799.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983476127,3.2078,2799.6,2799.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983476429,3.46614408,2800.2,2799.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983476430,3.2078,2799.3,2799.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983476618,1.01996903,2799.2,2799.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983483131,7.01996903,2799.2,2799.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763983483434,15.95116903,2799.2,2799.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763983484228,7.01996903,2799.2,2799.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763983484536,14.58424984,2799.2,2799.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763983484934,8.58424984,2799.2,2799.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763983485135,2.93424984,2799.2,2799.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763983485334,1.01996903,2799.2,2799.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763983490338,2.29454118,2799.2,2799.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763983490537,1.01996903,2799.2,2799.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763983490841,0.17879,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983491140,3.2078,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983491340,0.17881,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983491932,0.18143495,2797.7,2797.3,3.21131453]
["bitfinex-derivatives","ETHF0:USTF0",1763983496340,0.00262495,2797.7,2797.3,9.21131453]
["bitfinex-derivatives","ETHF0:USTF0",1763983496545,0.00536231,2797.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983497539,0.00536231,2797.8,2797.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983497844,0.00536231,2797.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983498541,0.00536231,2797.8,2797.3,2.18716452]
["bitfinex-derivatives","ETHF0:USTF0",1763983498542,0.00536231,2797.8,2797.3,3.21131453]
["bitfinex-derivatives","ETHF0:USTF0",1763983499542,0.18417231,2797.8,2797.3,3.21131453]
["bitfinex-derivatives","ETHF0:USTF0",1763983500536,0.00536231,2797.8,2797.3,3.21131453]
["bitfinex-derivatives","ETHF0:USTF0",1763983500738,0.17882,2797.6,2797.3,3.21131453]
["bitfinex-derivatives","ETHF0:USTF0",1763983503542,0.17883,2797.4,2797.3,0.00351453]
["bitfinex-derivatives","ETHF0:USTF0",1763983508651,0.19094664,2797.4,2797.3,0.00351453]
["bitfinex-derivatives","ETHF0:USTF0",1763983514241,1.03319255,2797.4,2797.3,0.00351453]
["bitfinex-derivatives","ETHF0:USTF0",1763983515953,0.19094664,2797.4,2797.3,0.00351453]
["bitfinex-derivatives","ETHF0:USTF0",1763983516154,0.20330561,2797.4,2797.3,0.00351453]
["bitfinex-derivatives","ETHF0:USTF0",1763983516354,1.04667488,2797.4,2797.3,0.00351453]
["bitfinex-derivatives","ETHF0:USTF0",1763983522556,2.00248793,2797.4,2797.3,0.00351453]
["bitfinex-derivatives","ETHF0:USTF0",1763983522757,2.00248793,2797.4,2797.2,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983522758,0.17887,2796.8,2796.2,1.92772926]
["bitfinex-derivatives","ETHF0:USTF0",1763983522958,3.2078,2796.7,2796.2,1.92772926]
["bitfinex-derivatives","ETHF0:USTF0",1763983523268,0.02447561,2796.5,2796.2,1.92772926]
["bitfinex-derivatives","ETHF0:USTF0",1763983523753,0.02447561,2796.5,2796.2,1.93127872]
["bitfinex-derivatives","ETHF0:USTF0",1763983524155,0.02447561,2796.4,2796.2,1.93127872]
["bitfinex-derivatives","ETHF0:USTF0",1763983524570,0.02447561,2796.4,2796.2,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1763983525257,0.02447561,2796.3,2796.2,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1763983528664,0.20337561,2796.3,2796.2,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1763983529267,1.40483914,2796.3,2796.2,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1763983529471,2.06969729,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983529761,4.40926353,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983530065,3.2078,2796.1,2795.6,1.20146353]
["bitfinex-derivatives","ETHF0:USTF0",1763983530361,0.02447561,2795.9,2795.6,1.20556883]
["bitfinex-derivatives","ETHF0:USTF0",1763983530565,0.02447561,2795.9,2795.6,0.00946761]
["bitfinex-derivatives","ETHF0:USTF0",1763983530863,0.17894,2795.8,2795.6,0.00946761]
["bitfinex-derivatives","ETHF0:USTF0",1763983531259,0.02447561,2795.7,2795.6,0.00946761]
["bitfinex-derivatives","ETHF0:USTF0",1763983541466,3.21316231,2796.1,2795.6,0.00946761]
["bitfinex-derivatives","ETHF0:USTF0",1763983542071,3.21316231,2796.1,2795.6,1.90253906]
["bitfinex-derivatives","ETHF0:USTF0",1763983542271,0.00536231,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983545463,0.00536231,2796.1,2796.0,1.89307145]
["bitfinex-derivatives","ETHF0:USTF0",1763983546062,0.17886,2796.9,2796.0,1.89307145]
["bitfinex-derivatives","ETHF0:USTF0",1763983546266,0.17886,2796.9,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983546572,3.38666,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983547069,0.00536231,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983551174,0.00536231,2796.8,2796.7,5.10087145]
["bitfinex-derivatives","ETHF0:USTF0",1763983551370,3.2078,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983551571,3.2078,2797.0,2796.2,1.92772926]
["bitfinex-derivatives","ETHF0:USTF0",1763983552275,0.00536231,2796.9,2796.2,1.92772926]
["bitfinex-derivatives","ETHF0:USTF0",1763983552669,0.00536231,2796.9,2796.1,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983552670,1.20661907,2796.9,2796.1,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983553077,1.20661907,2796.9,2796.2,1.20125676]
["bitfinex-derivatives","ETHF0:USTF0",1763983553277,0.00536231,2796.9,2796.4,1.20125676]
["bitfinex-derivatives","ETHF0:USTF0",1763983553479,0.17887,2796.8,2796.6,1.20125676]
["bitfinex-derivatives","ETHF0:USTF0",1763983559283,0.17887,2796.8,2796.4,1.20125676]
["bitfinex-derivatives","ETHF0:USTF0",1763983559481,0.17887,2796.8,2796.2,4.40905676]
["bitfinex-derivatives","ETHF0:USTF0",1763983559679,0.17888,2796.7,2796.2,4.40905676]
["bitfinex-derivatives","ETHF0:USTF0",1763983563485,0.17888,2796.7,2796.4,1.20125676]
["bitfinex-derivatives","ETHF0:USTF0",1763983564777,0.17888,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983564778,0.17888,2796.7,2796.6,1.20125676]
["bitfinex-derivatives","ETHF0:USTF0",1763983565379,0.00536231,2796.9,2796.6,1.20125676]
["bitfinex-derivatives","ETHF0:USTF0",1763983565679,0.00342806,2797.4,2796.8,2.40251352]
["bitfinex-derivatives","ETHF0:USTF0",1763983565883,0.00342806,2797.4,2797.3,1.20125676]
["bitfinex-derivatives","ETHF0:USTF0",1763983566477,0.00342806,2797.4,2797.1,4.40905676]
["bitfinex-derivatives","ETHF0:USTF0",1763983568875,0.00342806,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983569076,0.17885,2797.2,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983574194,0.17885,2797.2,2797.1,1.20125676]
["bitfinex-derivatives","ETHF0:USTF0",1763983574587,0.17885,2797.2,2797.1,4.40905676]
["bitfinex-derivatives","ETHF0:USTF0",1763983575893,0.00342806,2797.4,2797.1,4.40905676]
["bitfinex-derivatives","ETHF0:USTF0",1763983576105,0.00342806,2797.4,2797.3,1.20125676]
["bitfinex-derivatives","ETHF0:USTF0",1763983582594,0.00342806,2797.4,2797.3,1.23785628]
["bitfinex-derivatives","ETHF0:USTF0",1763983588106,0.00342806,2797.4,2797.3,4.44565628]
["bitfinex-derivatives","ETHF0:USTF0",1763983589099,0.00342806,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983589406,0.17884,2797.3,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983589597,0.17884,2797.2,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983592722,3.21122806,2797.4,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983593001,0.8439935,2797.3,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983593209,3.21122806,2797.4,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983593405,0.8440239,2797.3,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983593608,3.39005806,2797.4,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983593907,0.8439955,2797.3,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983594105,3.39005806,2797.4,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983594408,0.84397582,2797.3,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983594709,3.39005806,2797.4,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983595008,0.84412986,2797.3,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983595204,3.39005806,2797.4,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983595412,0.8443646,2797.3,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983595605,0.8443646,2797.2,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983595909,0.17884,2797.3,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983596112,0.84437071,2797.2,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983596307,0.17884,2797.3,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983596509,0.8443338,2797.2,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983596712,0.17884,2797.3,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983596907,0.84433383,2797.2,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983597109,0.17884,2797.3,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983597608,0.17884,2797.3,2797.0,4.45101859]
["bitfinex-derivatives","ETHF0:USTF0",1763983598311,0.00342806,2797.4,2797.0,6.37874785]
["bitfinex-derivatives","ETHF0:USTF0",1763983598498,3.2078,2797.7,2797.3,4.44565628]
["bitfinex-derivatives","ETHF0:USTF0",1763983598707,3.2078,2797.7,2797.6,1.23785628]
["bitfinex-derivatives","ETHF0:USTF0",1763983599512,3.21143593,2797.7,2797.6,1.24187086]
["bitfinex-derivatives","ETHF0:USTF0",1763983599915,0.00363593,2797.7,2797.6,1.24187086]
["bitfinex-derivatives","ETHF0:USTF0",1763983602412,0.00363593,2797.7,2797.6,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1763983604914,0.18244593,2797.7,2797.6,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1763983605614,1.03117055,2797.7,2797.6,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1763983606013,4.25959448,2797.7,2797.6,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1763983607918,5.49745076,2797.7,2797.6,0.00401458]
["bitfinex-derivatives","ETHF0:USTF0",1763983608515,5.49745076,2797.7,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983608516,0.17885,2797.1,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983608710,5.4732309,2797.1,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983608911,5.49385483,2797.1,2797.0,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983609118,6.27357887,2797.1,2796.2,1.92772926]
["bitfinex-derivatives","ETHF0:USTF0",1763983609310,0.17888,2796.7,2796.1,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983609509,0.17888,2796.7,2796.2,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1763983610113,0.02062393,2796.5,2796.2,0.00797621]
["bitfinex-derivatives","ETHF0:USTF0",1763983611118,0.02062393,2796.4,2796.2,0.00797621]
["bitfinex-derivatives","ETHF0:USTF0",1763983612121,0.02062393,2796.3,2796.2,0.00797621]
["bitfinex-derivatives","ETHF0:USTF0",1763983612521,0.00536231,2796.7,2796.2,6.00797621]
["bitfinex-derivatives","ETHF0:USTF0",1763983612713,0.00536231,2796.7,2796.5,1.23785628]
["bitfinex-derivatives","ETHF0:USTF0",1763983614510,0.00536231,2796.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983617822,0.00536231,2796.7,2796.4,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983618322,0.00536231,2796.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983618628,0.00536231,2796.7,2796.4,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983620321,0.00536231,2796.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983620819,3.2078,2797.5,2796.6,2.36634846]
["bitfinex-derivatives","ETHF0:USTF0",1763983621125,3.38658,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983621325,0.84724721,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983621516,0.84724721,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983621823,3.38658,2798.2,2797.5,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983622021,0.84703963,2798.1,2797.5,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983622221,0.00354999,2798.1,2797.5,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983625429,0.18233999,2798.1,2797.5,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983635629,0.18233999,2798.1,2797.5,5.40063077]
["bitfinex-derivatives","ETHF0:USTF0",1763983635926,0.00354999,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983638933,0.95857404,2799.1,2798.0,2.18746846]
["bitfinex-derivatives","ETHF0:USTF0",1763983638934,3.38652,2799.1,2798.0,2.18746846]
["bitfinex-derivatives","ETHF0:USTF0",1763983639130,0.84322813,2799.0,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983639430,0.17878,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983640531,0.17879,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983640728,0.17879,2798.1,2797.5,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983640729,0.17879,2798.0,2797.5,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983642338,0.95857404,2798.6,2797.5,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983642339,0.17881,2797.7,2797.5,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983646041,0.17882,2797.6,2797.5,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983647741,0.17885,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983649535,0.17886,2797.0,2796.8,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983651442,3.21316231,2797.3,2796.8,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983651645,0.17886,2796.9,2796.8,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983667854,3.38666,2796.9,2796.8,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983668154,0.17889,2796.5,2796.2,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1763983668565,0.17889,2796.5,2796.2,1.20373292]
["bitfinex-derivatives","ETHF0:USTF0",1763983669458,0.1789,2796.4,2796.2,1.20373292]
["bitfinex-derivatives","ETHF0:USTF0",1763983670456,0.1789,2796.3,2796.2,1.20373292]
["bitfinex-derivatives","ETHF0:USTF0",1763983672261,0.1789,2796.3,2796.2,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1763983677163,1.02602354,2796.3,2796.2,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1763983678256,0.1789,2796.3,2796.2,1.20373292]
["bitfinex-derivatives","ETHF0:USTF0",1763983680569,0.1789,2796.3,2796.2,4.41153292]
["bitfinex-derivatives","ETHF0:USTF0",1763983681267,0.1789,2796.3,2796.2,3.2104139]
["bitfinex-derivatives","ETHF0:USTF0",1763983681871,0.1789,2796.3,2796.2,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1763983682266,1.02625826,2796.3,2796.2,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1763983683161,1.02625826,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983683162,0.17894,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983684171,0.18169991,2795.8,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983684564,0.18169991,2795.8,2795.7,1.20111902]
["bitfinex-derivatives","ETHF0:USTF0",1763983686472,0.18169991,2795.8,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983688567,0.18169991,2795.8,2795.7,1.20111902]
["bitfinex-derivatives","ETHF0:USTF0",1763983689466,0.18169991,2795.8,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983689666,0.18169991,2795.8,2795.7,1.20111902]
["bitfinex-derivatives","ETHF0:USTF0",1763983694368,0.18169991,2795.8,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983695073,0.17894,2795.7,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983696180,0.17894,2795.7,2795.6,4.41295741]
["bitfinex-derivatives","ETHF0:USTF0",1763983698279,0.17894,2795.7,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983699483,0.17894,2795.7,2795.6,4.41295741]
["bitfinex-derivatives","ETHF0:USTF0",1763983702680,0.17894,2795.7,2795.6,1.20515741]
["bitfinex-derivatives","ETHF0:USTF0",1763983703382,0.17894,2795.7,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983704384,0.17894,2795.7,2795.6,1.20515741]
["bitfinex-derivatives","ETHF0:USTF0",1763983705373,1.02812948,2795.7,2795.6,1.20515741]
["bitfinex-derivatives","ETHF0:USTF0",1763983705976,1.02812948,2795.7,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983711877,0.84918948,2795.7,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983712077,0.00275991,2795.8,2795.6,1.2436519]
["bitfinex-derivatives","ETHF0:USTF0",1763983712281,0.00275991,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983714882,0.00275991,2795.8,2795.6,1.2436519]
["bitfinex-derivatives","ETHF0:USTF0",1763983717894,0.00275991,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983718193,0.00275991,2795.8,2795.7,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983718392,0.00275991,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983718897,1.13747404,2796.4,2795.7,5.13552926]
["bitfinex-derivatives","ETHF0:USTF0",1763983719099,0.85106854,2796.3,2796.2,1.23961351]
["bitfinex-derivatives","ETHF0:USTF0",1763983722098,0.17892,2796.0,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983722897,0.8502197,2795.9,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983723201,0.17892,2796.0,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983723392,0.85025013,2795.9,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983723592,0.17892,2796.0,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983723793,0.85025004,2795.9,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983723993,0.17892,2796.0,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983724203,0.85025013,2795.9,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983724401,0.17892,2796.0,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983724600,0.85024949,2795.9,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983724789,0.17892,2796.0,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983724996,0.85078825,2795.9,2795.6,3.21183839]
["bitfinex-derivatives","ETHF0:USTF0",1763983725197,0.17892,2796.0,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983725401,0.8508022,2795.9,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983725601,0.17892,2796.0,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983725803,0.85080647,2795.9,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983726101,0.17892,2796.0,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983726304,0.85083253,2795.9,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983726504,0.17892,2796.0,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983726804,0.85094266,2795.9,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983727008,0.17892,2796.0,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983727304,0.85098546,2795.9,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983727604,0.17892,2796.0,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983727803,0.85100333,2795.9,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983728030,0.17892,2796.0,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983728305,1.02993351,2795.9,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983728506,0.17893,2795.9,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983728705,0.17894,2795.8,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983737208,0.17894,2795.8,2795.6,1.2436519]
["bitfinex-derivatives","ETHF0:USTF0",1763983750322,0.85167197,2795.7,2795.6,1.2436519]
["bitfinex-derivatives","ETHF0:USTF0",1763983753136,0.85167197,2795.7,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983753521,0.17894,2795.8,2795.6,1.93435138]
["bitfinex-derivatives","ETHF0:USTF0",1763983753823,0.17894,2795.8,2795.7,1.23961351]
["bitfinex-derivatives","ETHF0:USTF0",1763983754220,1.03124103,2795.8,2795.7,1.23961351]
["bitfinex-derivatives","ETHF0:USTF0",1763983756230,1.03124103,2795.8,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983756433,0.85230103,2795.7,2795.6,0.00403839]
["bitfinex-derivatives","ETHF0:USTF0",1763983762434,0.85230103,2795.7,2795.6,1.93435138]
["bitfinex-derivatives","ETHF0:USTF0",1763983762830,0.95857404,2796.1,2795.6,1.93435138]
["bitfinex-derivatives","ETHF0:USTF0",1763983763031,1.13747404,2796.4,2796.0,4.44741351]
["bitfinex-derivatives","ETHF0:USTF0",1763983763230,0.1789,2796.4,2796.3,1.23961351]
["bitfinex-derivatives","ETHF0:USTF0",1763983764234,0.1789,2796.4,2796.1,1.23961351]
["bitfinex-derivatives","ETHF0:USTF0",1763983767842,3.2078,2796.7,2796.1,1.23961351]
["bitfinex-derivatives","ETHF0:USTF0",1763983768138,3.2078,2796.7,2796.4,1.23961351]
["bitfinex-derivatives","ETHF0:USTF0",1763983768645,3.2078,2796.7,2796.5,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983768935,1.20114429,2796.6,2796.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983769135,0.1789,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983769731,0.1789,2796.3,2796.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983770531,0.1789,2796.3,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983771838,5.36751833,2796.4,2795.7,4.40894429]
["bitfinex-derivatives","ETHF0:USTF0",1763983772936,0.17892,2796.0,2795.7,4.40894429]
["bitfinex-derivatives","ETHF0:USTF0",1763983779445,0.17892,2796.0,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983780151,0.17892,2796.0,2795.8,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983785056,0.17893,2795.9,2795.8,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983785757,0.17893,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983785946,0.17893,2795.9,2795.7,4.40894429]
["bitfinex-derivatives","ETHF0:USTF0",1763983786559,0.17893,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983786857,0.17893,2795.9,2795.7,4.40894429]
["bitfinex-derivatives","ETHF0:USTF0",1763983789754,0.95857404,2796.3,2795.7,4.40894429]
["bitfinex-derivatives","ETHF0:USTF0",1763983789957,1.80521838,2796.3,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983790154,0.84664434,2796.2,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983790354,3.3867,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983790555,0.84678323,2796.3,2796.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983790762,0.1789,2796.4,2796.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983791059,0.84677146,2796.3,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983791264,0.1789,2796.4,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983791457,0.84684791,2796.3,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983791654,0.1789,2796.4,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983791855,0.84684826,2796.3,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983792059,0.1789,2796.4,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983792261,0.84684845,2796.3,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983792460,0.1789,2796.3,2795.9,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983793865,4.16637404,2796.6,2796.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983794072,0.84690825,2796.5,2796.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983794269,0.84690825,2796.4,2796.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983794564,4.16637404,2796.6,2796.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983794763,0.84717304,2796.5,2796.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983794959,0.84717304,2796.4,2796.3,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983802665,3.2078,2796.9,2796.3,4.40894429]
["bitfinex-derivatives","ETHF0:USTF0",1763983802967,1.13742404,2797.2,2796.8,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983803160,0.17885,2797.2,2797.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983803763,0.17885,2797.2,2796.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983804063,1.0256114,2797.2,2796.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983804369,0.17885,2797.2,2796.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983804564,4.4143066,2797.3,2796.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983804866,1.20114429,2797.1,2796.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983805768,0.17886,2797.0,2796.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983806371,3.21316231,2797.3,2796.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983806571,0.00536231,2797.3,2797.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983830197,0.00536231,2797.3,2797.1,3.12462593]
["bitfinex-derivatives","ETHF0:USTF0",1763983830394,0.00536231,2797.3,2797.1,1.20114429]
["bitfinex-derivatives","ETHF0:USTF0",1763983830594,0.00536231,2797.3,2797.1,1.23801962]
["bitfinex-derivatives","ETHF0:USTF0",1763983830798,0.18420231,2797.3,2797.0,5.13128164]
["bitfinex-derivatives","ETHF0:USTF0",1763983831091,0.18420231,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983832296,0.18420231,2797.3,2797.0,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983832499,0.18420231,2797.3,2797.0,6.36930126]
["bitfinex-derivatives","ETHF0:USTF0",1763983833207,0.00536231,2797.3,2797.0,6.36930126]
["bitfinex-derivatives","ETHF0:USTF0",1763983833595,0.00536231,2797.3,2797.2,1.92348164]
["bitfinex-derivatives","ETHF0:USTF0",1763983835201,0.00536231,2797.3,2797.0,7.0165956]
["bitfinex-derivatives","ETHF0:USTF0",1763983837501,3.3866,2797.9,2797.0,7.0165956]
["bitfinex-derivatives","ETHF0:USTF0",1763983837502,0.1788,2797.9,2797.0,7.0165956]
["bitfinex-derivatives","ETHF0:USTF0",1763983837701,0.1788,2797.9,2796.9,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983837702,0.1788,2797.9,2797.8,1.23801962]
["bitfinex-derivatives","ETHF0:USTF0",1763983837902,0.1788,2797.9,2797.8,1.24261768]
["bitfinex-derivatives","ETHF0:USTF0",1763983842510,0.00536231,2798.1,2797.8,1.24261768]
["bitfinex-derivatives","ETHF0:USTF0",1763983845907,0.00536231,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983846605,0.95853794,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983846804,0.95853794,2798.9,2798.6,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983846995,0.17873,2799.0,2798.6,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983846996,0.84515852,2798.8,2798.6,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983847200,0.17873,2799.0,2798.6,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983847407,0.84472241,2798.9,2798.6,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983847702,0.17873,2799.0,2798.6,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983847703,0.18409231,2799.0,2798.6,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983847906,0.8446944,2798.9,2798.6,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983848220,0.18409231,2799.0,2798.6,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983850115,0.00536231,2799.0,2798.9,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983856203,0.1787,2799.5,2798.9,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983856404,0.1787,2799.5,2799.3,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983856607,0.95853794,2800.1,2799.3,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983856608,3.2078,2800.1,2799.3,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983857113,3.2078,2800.1,2799.6,4.44581962]
["bitfinex-derivatives","ETHF0:USTF0",1763983858217,3.2078,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983858719,0.95853794,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983858903,5.12419368,2801.0,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983858904,3.2078,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983859616,0.17861,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983860002,0.95853794,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983860202,3.2078,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983860702,0.17856,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983860904,0.17856,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983861107,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983861309,3.2078,2802.2,2801.6,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983863513,0.17853,2802.1,2801.6,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983863718,3.2078,2802.0,2801.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983864711,0.17855,2801.9,2801.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983865214,0.17856,2801.7,2801.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983865411,3.38636,2801.7,2801.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983865609,9.38636,2801.7,2801.6,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983866823,9.2078,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983867123,3.2078,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983867904,3.2078,2801.7,2800.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1763983867905,3.2078,2801.4,2801.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983868310,0.17859,2801.2,2801.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983869820,6.17859,2801.2,2801.1,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983870718,6.17859,2801.2,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983870719,0.17863,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983871015,0.17863,2800.5,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983871221,0.17864,2800.4,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983872121,3.2078,2800.7,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983872418,0.17866,2800.2,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983875327,0.17866,2800.1,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983877922,0.95853794,2800.9,2800.0,3.21167975]
["bitfinex-derivatives","ETHF0:USTF0",1763983878127,0.17862,2800.8,2800.0,3.21167975]
["bitfinex-derivatives","ETHF0:USTF0",1763983878823,0.17862,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983880725,0.17863,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983882126,0.1786,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983882426,0.1786,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983884527,0.1786,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983885424,0.1786,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983885618,0.17862,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983885814,0.17862,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983886018,3.2078,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983886216,0.17865,2800.3,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983886623,3.2078,2800.4,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983886624,0.17865,2800.2,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983888828,0.17866,2800.1,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983896438,1.02317444,2800.1,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983897741,1.02317444,2800.1,2800.0,3.21167975]
["bitfinex-derivatives","ETHF0:USTF0",1763983898039,1.02356036,2800.1,2800.0,3.21167975]
["bitfinex-derivatives","ETHF0:USTF0",1763983898448,1.02356036,2800.1,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983899543,0.17866,2800.1,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983904040,1.02402887,2800.1,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983904237,0.17866,2800.1,2800.0,0.00387975]
["bitfinex-derivatives","ETHF0:USTF0",1763983904836,0.17866,2800.1,2800.0,3.21167975]
["bitfinex-derivatives","ETHF0:USTF0",1763983905034,0.17863,2800.6,2800.0,3.21167975]
["bitfinex-derivatives","ETHF0:USTF0",1763983905238,0.84606715,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983905432,0.17863,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983905636,0.95853794,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983905834,0.84616865,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983906036,3.3864,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983906237,0.84620005,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983906438,3.3864,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983906648,0.84612927,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983906948,3.2078,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983907243,1.02471884,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983907244,0.17862,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983908046,0.17862,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983910142,4.34491794,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983910342,0.84583506,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983910647,0.84583506,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983910849,0.84583506,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983911049,0.17858,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983911249,0.84583485,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983911441,0.17858,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983912149,0.17858,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983915053,0.17858,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983915848,0.1786,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983920651,0.00536231,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983920854,0.84506179,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983921054,0.00536231,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983922259,0.00536231,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983922759,0.00536231,2801.6,2801.4,5.09519299]
["bitfinex-derivatives","ETHF0:USTF0",1763983922956,4.16633794,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983923147,0.17854,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983924060,0.17854,2801.9,2801.4,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983925859,0.17855,2801.8,2801.4,0.00536231]
["bitfinex-derivatives","ETHF0:USTF0",1763983927259,0.17855,2801.8,2801.4,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983927651,0.00536231,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983936363,0.17851,2802.5,2801.7,5.13642321]
["bitfinex-derivatives","ETHF0:USTF0",1763983936578,0.17851,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983936765,0.17851,2802.5,2802.2,3.21228586]
["bitfinex-derivatives","ETHF0:USTF0",1763983938467,0.17852,2802.4,2802.2,3.21228586]
["bitfinex-derivatives","ETHF0:USTF0",1763983938667,0.17852,2802.4,2802.2,0.00448586]
["bitfinex-derivatives","ETHF0:USTF0",1763983938964,3.38632,2802.4,2802.2,0.00448586]
["bitfinex-derivatives","ETHF0:USTF0",1763983939473,0.17852,2802.4,2802.2,0.00448586]
["bitfinex-derivatives","ETHF0:USTF0",1763983942268,3.2078,2802.7,2802.2,0.00448586]
["bitfinex-derivatives","ETHF0:USTF0",1763983942269,0.17852,2802.3,2802.2,0.00448586]
["bitfinex-derivatives","ETHF0:USTF0",1763983944174,1.02367954,2802.3,2802.2,0.00448586]
["bitfinex-derivatives","ETHF0:USTF0",1763983945270,7.02367954,2802.3,2802.2,0.00448586]
["bitfinex-derivatives","ETHF0:USTF0",1763983946068,0.17855,2801.8,2801.4,4.40956637]
["bitfinex-derivatives","ETHF0:USTF0",1763983946571,0.17855,2801.8,2801.4,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983946969,0.0028961,2801.8,2801.4,3.21316231]
["bitfinex-derivatives","ETHF0:USTF0",1763983947175,0.0028961,2801.8,2801.4,3.2163168]
["bitfinex-derivatives","ETHF0:USTF0",1763983948976,0.17856,2801.6,2801.4,3.2163168]
["bitfinex-derivatives","ETHF0:USTF0",1763983950874,0.17857,2801.5,2801.4,3.2163168]
["bitfinex-derivatives","ETHF0:USTF0",1763983951068,0.17857,2801.5,2801.4,0.0085168]
["bitfinex-derivatives","ETHF0:USTF0",1763983951776,1.02572248,2801.5,2801.4,0.0085168]
["bitfinex-derivatives","ETHF0:USTF0",1763983954265,0.1786,2801.0,2800.7,5.13642321]
["bitfinex-derivatives","ETHF0:USTF0",1763983954472,0.1786,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983955372,0.1786,2801.0,2800.7,3.211655]
["bitfinex-derivatives","ETHF0:USTF0",1763983955974,0.17861,2800.9,2800.7,3.211655]
["bitfinex-derivatives","ETHF0:USTF0",1763983959481,0.0053301,2801.1,2800.7,3.211655]
["bitfinex-derivatives","ETHF0:USTF0",1763983959685,0.17861,2800.8,2800.7,3.211655]
["bitfinex-derivatives","ETHF0:USTF0",1763983959886,0.17861,2800.8,2800.7,0.003855]
["bitfinex-derivatives","ETHF0:USTF0",1763983960479,0.84434618,2800.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983960776,3.2078,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983960977,0.17867,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983961183,3.2078,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983961387,3.2078,2799.6,2799.3,0.00379981]
["bitfinex-derivatives","ETHF0:USTF0",1763983961575,0.1787,2799.5,2799.3,0.00379981]
["bitfinex-derivatives","ETHF0:USTF0",1763983961885,0.1787,2799.4,2799.3,0.00379981]
["bitfinex-derivatives","ETHF0:USTF0",1763983962501,0.17874,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983962687,3.38655,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983963187,0.17875,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983963489,0.17875,2798.7,2798.3,3.21077741]
["bitfinex-derivatives","ETHF0:USTF0",1763983963890,0.00535265,2798.8,2798.3,3.21077741]
["bitfinex-derivatives","ETHF0:USTF0",1763983964098,0.00535265,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983966397,3.21110613,2799.6,2798.7,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1763983966689,0.00330613,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983969183,3.2078,2801.0,2799.5,5.38884574]
["bitfinex-derivatives","ETHF0:USTF0",1763983969384,3.2078,2800.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983969787,0.17862,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983970187,0.18848934,2800.8,2800.2,3.21315265]
["bitfinex-derivatives","ETHF0:USTF0",1763983972090,0.18848934,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983972292,0.00986934,2800.8,2800.5,3.211895]
["bitfinex-derivatives","ETHF0:USTF0",1763983972486,0.00986934,2800.8,2800.5,0.004095]
["bitfinex-derivatives","ETHF0:USTF0",1763983972794,0.00986934,2800.8,2800.5,3.211895]
["bitfinex-derivatives","ETHF0:USTF0",1763983973792,3.21766934,2800.8,2800.5,0.004095]
["bitfinex-derivatives","ETHF0:USTF0",1763983974795,3.39628934,2800.8,2800.5,0.004095]
["bitfinex-derivatives","ETHF0:USTF0",1763983976009,0.18848934,2800.8,2800.5,3.211895]
["bitfinex-derivatives","ETHF0:USTF0",1763983977100,3.39628934,2800.8,2800.5,0.004095]
["bitfinex-derivatives","ETHF0:USTF0",1763983977500,0.17863,2800.6,2800.5,0.004095]
["bitfinex-derivatives","ETHF0:USTF0",1763983989803,0.00986934,2800.8,2800.5,0.004095]
["bitfinex-derivatives","ETHF0:USTF0",1763983990301,0.18847934,2800.8,2800.5,0.004095]
["bitfinex-derivatives","ETHF0:USTF0",1763983992605,0.17862,2800.7,2800.5,0.004095]
["bitfinex-derivatives","ETHF0:USTF0",1763983992912,0.17863,2800.6,2800.5,0.004095]
["bitfinex-derivatives","ETHF0:USTF0",1763983993913,4.23065595,2800.6,2800.5,0.004095]
["bitfinex-derivatives","ETHF0:USTF0",1763983997311,0.17866,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983997513,4.05202595,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983997514,0.17867,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983998211,0.84627532,2799.9,2799.7,3.21224183]
["bitfinex-derivatives","ETHF0:USTF0",1763983998415,0.84627532,2799.8,2799.7,3.21224183]
["bitfinex-derivatives","ETHF0:USTF0",1763983998813,0.96090059,2800.7,2799.7,11.39328757]
["bitfinex-derivatives","ETHF0:USTF0",1763983999117,1.14938993,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763983999308,0.18848934,2800.8,2800.0,5.13233074]
["bitfinex-derivatives","ETHF0:USTF0",1763984000117,0.18848934,2800.8,2800.1,1.92453074]
["bitfinex-derivatives","ETHF0:USTF0",1763984003811,0.18848934,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984008135,0.17862,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984009021,0.97078034,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984009224,0.97078034,2800.8,2799.7,0.00444183]
["bitfinex-derivatives","ETHF0:USTF0",1763984009225,0.17868,2799.8,2799.7,0.00444183]
["bitfinex-derivatives","ETHF0:USTF0",1763984009524,0.17871,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984009724,3.2078,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984009924,3.2078,2799.1,2798.7,2.32210068]
["bitfinex-derivatives","ETHF0:USTF0",1763984010127,3.2078,2799.1,2798.8,2.32210068]
["bitfinex-derivatives","ETHF0:USTF0",1763984010327,3.2078,2799.1,2798.8,2.32669392]
["bitfinex-derivatives","ETHF0:USTF0",1763984010519,3.2078,2799.1,2798.9,2.32210068]
["bitfinex-derivatives","ETHF0:USTF0",1763984010714,3.2078,2799.1,2799.0,2.32210068]
["bitfinex-derivatives","ETHF0:USTF0",1763984010923,4.06266215,2799.1,2798.8,0.00459324]
["bitfinex-derivatives","ETHF0:USTF0",1763984011131,3.2078,2799.1,2798.8,0.00459324]
["bitfinex-derivatives","ETHF0:USTF0",1763984011623,0.00535265,2799.2,2799.0,2.32210068]
["bitfinex-derivatives","ETHF0:USTF0",1763984011834,0.00535265,2799.2,2799.1,2.32210068]
["bitfinex-derivatives","ETHF0:USTF0",1763984012127,0.02931327,2799.2,2799.1,2.32210068]
["bitfinex-derivatives","ETHF0:USTF0",1763984012521,0.02070951,2799.2,2799.1,5.52990068]
["bitfinex-derivatives","ETHF0:USTF0",1763984012723,3.2078,2799.9,2799.1,5.52990068]
["bitfinex-derivatives","ETHF0:USTF0",1763984012919,3.2078,2799.9,2799.4,2.32210068]
["bitfinex-derivatives","ETHF0:USTF0",1763984013120,0.02070951,2799.7,2799.4,2.32210068]
["bitfinex-derivatives","ETHF0:USTF0",1763984013323,0.02070951,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984013527,3.2078,2799.9,2799.5,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984013826,3.2078,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984013827,0.00535265,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984014027,0.01752052,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984014430,3.2078,2799.9,2799.6,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984014828,3.2078,2799.9,2799.8,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984015028,3.2078,2799.9,2799.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984015425,3.2078,2799.9,2799.8,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984015626,3.2078,2799.9,2799.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984016129,3.2078,2799.9,2799.8,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984016325,3.2078,2799.9,2799.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984016729,3.2078,2799.9,2799.8,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984017034,3.2078,2799.9,2799.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984017835,3.2078,2799.9,2799.8,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984018025,3.2078,2799.9,2799.6,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984018634,3.2078,2799.9,2799.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984018837,3.2078,2799.9,2799.5,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984019432,3.2078,2799.9,2799.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984019635,3.2078,2799.9,2799.5,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984020035,3.2078,2799.9,2799.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984020237,3.2078,2799.9,2799.8,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984021436,0.17867,2800.0,2799.8,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984021637,0.17867,2800.0,2799.9,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984022635,0.0053301,2800.1,2799.9,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984022835,0.0053301,2800.1,2800.0,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984023535,2.7131301,2800.2,2800.1,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984023726,2.2178301,2800.2,2800.1,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984023926,3.2078,2800.5,2800.1,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984024135,3.2078,2800.5,2800.2,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984024438,3.2078,2800.5,2800.1,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984024836,3.38643,2800.5,2800.1,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984025135,3.38643,2800.5,2800.2,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984025331,3.38643,2800.5,2800.1,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984025928,3.38643,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984026135,3.38643,2800.5,2800.1,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984026336,3.38643,2800.5,2800.3,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984026535,3.38643,2800.5,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984027034,3.38643,2800.5,2800.3,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984027234,0.17864,2800.4,2800.2,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984027633,0.17864,2800.4,2800.1,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984027837,0.17864,2800.4,2800.3,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984028137,3.38644,2800.4,2800.3,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984030233,3.2078,2800.4,2800.3,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984030537,0.17865,2800.2,2800.1,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984030929,0.17865,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984031338,0.17865,2800.2,2800.1,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984035541,0.17865,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984036238,1.0341968,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984039734,0.17865,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984040136,1.03498128,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984040532,0.17865,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984041643,3.2078,2800.7,2800.1,17.21403431]
["bitfinex-derivatives","ETHF0:USTF0",1763984041839,0.96264562,2800.8,2800.6,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984041840,0.00453924,2800.8,2800.6,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984042037,0.85698254,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984042237,0.00453924,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984042536,1.04021052,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984043449,1.9983169,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984044848,1.04021052,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984045746,1.14321381,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984045947,2.00027509,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984046143,1.04021052,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984046656,1.14324873,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984046863,2.00031001,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984050755,1.04021052,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984050956,2.32054435,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984052162,1.04021052,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984053353,2.32054435,2800.8,2800.7,2.28068166]
["bitfinex-derivatives","ETHF0:USTF0",1763984055967,0.17864,2800.4,2800.1,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984056167,3.2078,2800.2,2800.1,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984056666,3.2078,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984063466,3.38645,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984063873,4.24410488,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984065770,1.03630488,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984065970,0.17865,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984071672,3.38645,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984072474,4.24469406,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984073482,1.03689406,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984073784,4.24469406,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984078178,5.20548064,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984078379,4.24469406,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984078580,5.20548064,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984087189,4.24469406,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984094294,4.29469406,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984095691,0.05,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984099901,3.2578,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984101289,3.43645,2800.2,2800.1,2.28603431]
["bitfinex-derivatives","ETHF0:USTF0",1763984101488,5.5305468,2800.2,2800.1,1.96307187]
["bitfinex-derivatives","ETHF0:USTF0",1763984101697,0.17868,2799.8,2799.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763984101993,0.17868,2799.8,2798.6,5.7721902]
["bitfinex-derivatives","ETHF0:USTF0",1763984101994,6.36561577,2799.8,2798.9,1.92019949]
["bitfinex-derivatives","ETHF0:USTF0",1763984102195,1.41472846,2799.0,2798.3,1.92019949]
["bitfinex-derivatives","ETHF0:USTF0",1763984102499,0.05,2798.9,2798.6,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984103898,0.22874,2798.9,2798.6,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984106390,1.08270676,2798.9,2798.6,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984107299,0.17875,2798.7,2798.6,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984107494,3.38655,2798.7,2798.6,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984108196,3.39085412,2798.7,2798.6,0.0087876]
["bitfinex-derivatives","ETHF0:USTF0",1763984108391,3.44085412,2798.7,2798.6,0.0087876]
["bitfinex-derivatives","ETHF0:USTF0",1763984108593,0.17878,2798.2,2797.3,4.44379846]
["bitfinex-derivatives","ETHF0:USTF0",1763984108797,3.2078,2797.8,2797.3,4.44379846]
["bitfinex-derivatives","ETHF0:USTF0",1763984109391,0.05,2797.6,2797.3,4.44379846]
["bitfinex-derivatives","ETHF0:USTF0",1763984109593,0.05,2797.6,2797.3,4.44782453]
["bitfinex-derivatives","ETHF0:USTF0",1763984109803,3.38659,2798.1,2797.3,11.68382299]
["bitfinex-derivatives","ETHF0:USTF0",1763984110000,3.38659,2798.1,2798.0,1.23599846]
["bitfinex-derivatives","ETHF0:USTF0",1763984111608,3.38659,2798.1,2797.8,1.23599846]
["bitfinex-derivatives","ETHF0:USTF0",1763984115806,3.2078,2798.1,2797.8,1.23599846]
["bitfinex-derivatives","ETHF0:USTF0",1763984118611,3.2078,2798.1,2798.0,1.23599846]
["bitfinex-derivatives","ETHF0:USTF0",1763984120611,0.17878,2798.3,2798.0,1.23599846]
["bitfinex-derivatives","ETHF0:USTF0",1763984127418,0.17878,2798.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984127619,0.00430412,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984127925,0.00430412,2798.7,2798.0,1.23599846]
["bitfinex-derivatives","ETHF0:USTF0",1763984127926,0.00430412,2798.7,2798.6,1.23599846]
["bitfinex-derivatives","ETHF0:USTF0",1763984136633,0.00430412,2798.7,2798.6,1.19888192]
["bitfinex-derivatives","ETHF0:USTF0",1763984137028,3.2078,2799.4,2798.6,1.19888192]
["bitfinex-derivatives","ETHF0:USTF0",1763984137233,3.2078,2799.4,2799.3,1.19888192]
["bitfinex-derivatives","ETHF0:USTF0",1763984137436,3.2078,2799.4,2799.2,1.19888192]
["bitfinex-derivatives","ETHF0:USTF0",1763984137742,3.2078,2799.4,2798.9,4.40668192]
["bitfinex-derivatives","ETHF0:USTF0",1763984138246,3.21770669,2799.4,2798.9,4.4159857]
["bitfinex-derivatives","ETHF0:USTF0",1763984143646,3.21770669,2799.4,2799.1,1.19888192]
["bitfinex-derivatives","ETHF0:USTF0",1763984143943,3.21770669,2799.4,2798.9,4.4159857]
["bitfinex-derivatives","ETHF0:USTF0",1763984144341,3.21770669,2799.4,2798.9,0.00930378]
["bitfinex-derivatives","ETHF0:USTF0",1763984145844,0.17872,2799.2,2798.9,1.2081857]
["bitfinex-derivatives","ETHF0:USTF0",1763984147152,0.17872,2799.2,2798.9,0.00930378]
["bitfinex-derivatives","ETHF0:USTF0",1763984147947,0.17872,2799.1,2798.9,0.00930378]
["bitfinex-derivatives","ETHF0:USTF0",1763984149752,0.17872,2799.1,2798.9,1.2081857]
["bitfinex-derivatives","ETHF0:USTF0",1763984154056,0.17872,2799.1,2798.9,0.00930378]
["bitfinex-derivatives","ETHF0:USTF0",1763984154449,0.17873,2799.0,2798.9,0.00930378]
["bitfinex-derivatives","ETHF0:USTF0",1763984156259,1.02533669,2799.0,2798.9,0.00930378]
["bitfinex-derivatives","ETHF0:USTF0",1763984156848,0.17873,2799.0,2798.9,0.00930378]
["bitfinex-derivatives","ETHF0:USTF0",1763984157454,1.02575196,2799.0,2798.9,0.00930378]
["bitfinex-derivatives","ETHF0:USTF0",1763984157857,1.02575196,2799.0,2798.9,1.2081857]
["bitfinex-derivatives","ETHF0:USTF0",1763984158155,0.17873,2799.0,2798.9,1.2081857]
["bitfinex-derivatives","ETHF0:USTF0",1763984159456,4.17559794,2799.4,2798.9,1.2081857]
["bitfinex-derivatives","ETHF0:USTF0",1763984159757,3.21770669,2799.4,2799.3,1.19888192]
["bitfinex-derivatives","ETHF0:USTF0",1763984159952,4.06485505,2799.4,2799.3,1.19888192]
["bitfinex-derivatives","ETHF0:USTF0",1763984160155,4.06485505,2799.4,2798.9,3.21710378]
["bitfinex-derivatives","ETHF0:USTF0",1763984160360,0.84714836,2799.3,2798.9,0.00930378]
["bitfinex-derivatives","ETHF0:USTF0",1763984160552,0.84711705,2799.2,2798.9,0.00930378]
["bitfinex-derivatives","ETHF0:USTF0",1763984160747,0.17871,2799.3,2798.9,0.00930378]
["bitfinex-derivatives","ETHF0:USTF0",1763984161059,0.17871,2799.3,2799.0,1.19888192]
["bitfinex-derivatives","ETHF0:USTF0",1763984161253,0.17871,2799.3,2799.2,1.19888192]
["bitfinex-derivatives","ETHF0:USTF0",1763984161452,1.02578556,2799.3,2799.2,1.19888192]
["bitfinex-derivatives","ETHF0:USTF0",1763984166060,3.21770669,2799.4,2799.2,1.19888192]
["bitfinex-derivatives","ETHF0:USTF0",1763984166061,3.2078,2799.8,2799.2,7.52576333]
["bitfinex-derivatives","ETHF0:USTF0",1763984166249,0.17864,2800.4,2799.7,4.32426508]
["bitfinex-derivatives","ETHF0:USTF0",1763984166456,0.17864,2800.4,2800.3,1.17805276]
["bitfinex-derivatives","ETHF0:USTF0",1763984166649,1.02556984,2800.4,2800.3,1.17805276]
["bitfinex-derivatives","ETHF0:USTF0",1763984167055,0.87126396,2800.4,2800.3,1.17805276]
["bitfinex-derivatives","ETHF0:USTF0",1763984167357,0.02433412,2800.4,2800.3,1.17805276]
["bitfinex-derivatives","ETHF0:USTF0",1763984168554,0.02433412,2800.4,2799.9,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984169063,0.02082916,2800.2,2799.9,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984169257,0.02082916,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984169776,3.2078,2801.1,2800.1,5.13430124]
["bitfinex-derivatives","ETHF0:USTF0",1763984169967,3.2078,2801.1,2800.0,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984169968,3.2078,2801.1,2800.9,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984170262,3.2078,2801.1,2800.3,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984170854,3.21231635,2801.1,2800.5,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984171600,3.21231635,2801.1,2800.3,0.00988688]
["bitfinex-derivatives","ETHF0:USTF0",1763984171601,3.21231635,2801.1,2800.9,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984173766,0.00451635,2801.1,2800.9,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984174064,3.2078,2801.5,2800.9,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984174960,3.21182886,2801.5,2800.9,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984177167,3.21182886,2801.5,2801.3,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984177470,0.00402886,2801.5,2801.3,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984177965,0.00402886,2801.5,2801.3,5.09446317]
["bitfinex-derivatives","ETHF0:USTF0",1763984178170,3.2078,2802.1,2801.7,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984179168,3.21234913,2802.1,2801.7,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984180068,3.21234913,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984181668,3.21234913,2802.1,2801.7,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984182262,0.00454913,2802.1,2801.7,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984182769,0.00454913,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984183272,3.2078,2803.0,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984183475,3.2078,2803.0,2802.4,5.09446317]
["bitfinex-derivatives","ETHF0:USTF0",1763984184173,3.21069425,2803.0,2802.4,5.09743003]
["bitfinex-derivatives","ETHF0:USTF0",1763984186168,0.00289425,2803.0,2802.4,5.09743003]
["bitfinex-derivatives","ETHF0:USTF0",1763984186567,3.2078,2802.9,2802.4,5.09743003]
["bitfinex-derivatives","ETHF0:USTF0",1763984187275,0.00289425,2803.0,2802.4,5.09743003]
["bitfinex-derivatives","ETHF0:USTF0",1763984187465,0.00289425,2803.0,2802.8,1.88666317]
["bitfinex-derivatives","ETHF0:USTF0",1763984194670,0.00289425,2803.0,2802.9,1.19542054]
["bitfinex-derivatives","ETHF0:USTF0",1763984195474,0.00289425,2803.0,2802.9,2.39084108]
["bitfinex-derivatives","ETHF0:USTF0",1763984195677,0.00289425,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984197074,3.2078,2803.7,2803.2,1.19542054]
["bitfinex-derivatives","ETHF0:USTF0",1763984197585,0.17842,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984198081,0.17842,2803.8,2803.3,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984198082,0.17842,2803.8,2803.5,1.19542054]
["bitfinex-derivatives","ETHF0:USTF0",1763984198287,3.2078,2803.7,2803.5,1.19542054]
["bitfinex-derivatives","ETHF0:USTF0",1763984198583,3.2078,2803.7,2803.3,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984199382,0.17845,2803.5,2803.3,0.00535265]
["bitfinex-derivatives","ETHF0:USTF0",1763984199979,0.17845,2803.5,2803.3,1.23812524]
["bitfinex-derivatives","ETHF0:USTF0",1763984200182,3.2078,2803.7,2803.3,1.23812524]
["bitfinex-derivatives","ETHF0:USTF0",1763984200373,1.28120432,2804.3,2803.6,1.23277259]
["bitfinex-derivatives","ETHF0:USTF0",1763984200374,3.2078,2804.0,2803.6,1.23277259]
["bitfinex-derivatives","ETHF0:USTF0",1763984201583,0.01556568,2803.8,2803.6,1.23277259]
["bitfinex-derivatives","ETHF0:USTF0",1763984201888,0.03113136,2803.7,2803.6,1.23277259]
["bitfinex-derivatives","ETHF0:USTF0",1763984202483,0.04669704,2803.7,2803.4,5.38400722]
["bitfinex-derivatives","ETHF0:USTF0",1763984202674,3.2078,2804.3,2803.4,5.38400722]
["bitfinex-derivatives","ETHF0:USTF0",1763984202876,0.01556568,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984203272,0.03113136,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984203484,0.17837,2804.6,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984203485,3.2078,2804.6,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984203691,3.2078,2804.9,2804.3,2.16064154]
["bitfinex-derivatives","ETHF0:USTF0",1763984203984,3.2078,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984204183,3.2078,2804.9,2804.4,3.21078709]
["bitfinex-derivatives","ETHF0:USTF0",1763984204383,0.01556568,2804.7,2804.4,3.21078709]
["bitfinex-derivatives","ETHF0:USTF0",1763984204779,0.03113136,2804.6,2804.4,3.21078709]
["bitfinex-derivatives","ETHF0:USTF0",1763984204986,0.03113136,2804.6,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984205184,0.04669704,2804.5,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984205789,0.05387057,2804.5,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984205992,0.0610441,2804.5,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984206789,0.24659763,2804.5,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984207189,1.0976976,2804.5,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984207586,1.10487113,2804.5,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984207991,1.02230644,2804.5,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984208291,1.11918901,2804.5,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984209092,7.12636254,2804.5,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984209289,1.12636254,2804.5,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984209489,1.13353607,2804.5,2804.4,0.00298709]
["bitfinex-derivatives","ETHF0:USTF0",1763984209993,0.11840316,2804.5,2804.4,9.38916709]
["bitfinex-derivatives","ETHF0:USTF0",1763984210180,3.17768026,2805.7,2804.4,6.64337431]
["bitfinex-derivatives","ETHF0:USTF0",1763984210385,3.2078,2805.5,2804.8,5.38935987]
["bitfinex-derivatives","ETHF0:USTF0",1763984210992,0.01434706,2805.2,2804.8,5.38935987]
["bitfinex-derivatives","ETHF0:USTF0",1763984211193,0.01434706,2805.2,2804.8,3.21315265]
["bitfinex-derivatives","ETHF0:USTF0",1763984211393,3.2078,2805.5,2804.8,3.21315265]
["bitfinex-derivatives","ETHF0:USTF0",1763984211394,0.02152059,2805.0,2804.8,3.21315265]
["bitfinex-derivatives","ETHF0:USTF0",1763984211982,0.03606704,2804.9,2804.8,3.21315265]
["bitfinex-derivatives","ETHF0:USTF0",1763984212391,0.05061349,2804.9,2804.8,3.21315265]
["bitfinex-derivatives","ETHF0:USTF0",1763984212990,0.065158,2804.9,2804.8,3.21315265]
["bitfinex-derivatives","ETHF0:USTF0",1763984213191,3.2078,2805.5,2804.8,5.38935987]
["bitfinex-derivatives","ETHF0:USTF0",1763984213395,0.01454645,2805.2,2804.8,5.38935987]
["bitfinex-derivatives","ETHF0:USTF0",1763984213896,0.02909193,2805.0,2804.8,5.38935987]
["bitfinex-derivatives","ETHF0:USTF0",1763984214094,3.2078,2806.2,2804.8,5.38935987]
["bitfinex-derivatives","ETHF0:USTF0",1763984214293,3.2078,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984214508,3.2078,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984214796,0.01454645,2805.7,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984215497,0.02833139,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984215890,3.2078,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984216499,3.2078,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984218096,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984218898,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984219111,3.2078,2806.2,2805.7,2.17620722]
["bitfinex-derivatives","ETHF0:USTF0",1763984221803,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984222102,2.54011893,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984222103,3.2078,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984222301,3.2078,2809.1,2807.8,2.17620722]
["bitfinex-derivatives","ETHF0:USTF0",1763984222502,3.2078,2809.1,2807.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1763984222503,3.2078,2809.1,2808.2,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984222899,3.2078,2809.0,2808.2,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984223101,0.17809,2809.2,2808.2,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984223102,0.17809,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984223301,3.2078,2809.6,2808.7,3.21141148]
["bitfinex-derivatives","ETHF0:USTF0",1763984223497,3.2078,2809.2,2808.9,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984224899,0.1781,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984225302,3.2078,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984225800,0.00530887,2809.5,2808.9,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984226000,3.2078,2809.0,2808.9,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984226904,0.17809,2809.2,2808.9,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984227606,0.00530887,2809.5,2808.9,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984227901,0.00530887,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984229600,3.2078,2809.3,2808.9,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984229905,0.17808,2809.2,2808.9,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984231304,0.00530887,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984233508,0.17807,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984233805,0.17811,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984234005,0.17811,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984234402,3.2078,2808.6,2808.0,0.36583504]
["bitfinex-derivatives","ETHF0:USTF0",1763984234704,3.2078,2808.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984234705,3.2078,2808.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984234910,3.2078,2807.8,2807.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984235103,0.00534255,2807.9,2807.6,5.38400722]
["bitfinex-derivatives","ETHF0:USTF0",1763984235304,0.00534255,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984235513,0.00534255,2807.9,2807.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984236004,0.00534255,2807.9,2807.6,5.38400722]
["bitfinex-derivatives","ETHF0:USTF0",1763984237614,0.00534255,2807.9,2807.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984238910,3.21314255,2807.9,2807.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984240208,0.17819,2807.5,2807.0,0.00442652]
["bitfinex-derivatives","ETHF0:USTF0",1763984240405,0.1782,2807.4,2807.0,0.00442652]
["bitfinex-derivatives","ETHF0:USTF0",1763984242609,0.0035735,2807.5,2807.0,0.00442652]
["bitfinex-derivatives","ETHF0:USTF0",1763984243114,0.0035735,2807.5,2807.0,2.18063374]
["bitfinex-derivatives","ETHF0:USTF0",1763984243412,0.0035735,2807.5,2807.4,2.17620722]
["bitfinex-derivatives","ETHF0:USTF0",1763984243604,0.0035735,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984247108,0.1782,2807.3,2807.0,3.21222652]
["bitfinex-derivatives","ETHF0:USTF0",1763984248013,3.2078,2807.3,2806.9,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763984248214,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984248508,0.17824,2806.6,2805.9,5.06794954]
["bitfinex-derivatives","ETHF0:USTF0",1763984248715,0.17825,2806.5,2805.9,5.06794954]
["bitfinex-derivatives","ETHF0:USTF0",1763984249112,0.18359255,2806.5,2805.9,5.07579472]
["bitfinex-derivatives","ETHF0:USTF0",1763984249716,0.17826,2806.4,2805.9,3.21564518]
["bitfinex-derivatives","ETHF0:USTF0",1763984250021,0.00534255,2806.5,2806.0,2.17620722]
["bitfinex-derivatives","ETHF0:USTF0",1763984250318,0.00534255,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984250815,0.00534255,2806.5,2806.4,2.17620722]
["bitfinex-derivatives","ETHF0:USTF0",1763984251619,0.00534255,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984253420,0.00534255,2806.5,2805.9,3.21564518]
["bitfinex-derivatives","ETHF0:USTF0",1763984254123,0.00534255,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984256225,0.00534255,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984261928,0.00534255,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984264334,0.17822,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984264536,0.17822,2807.0,2806.7,5.08620519]
["bitfinex-derivatives","ETHF0:USTF0",1763984264939,3.2078,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984265242,3.2078,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984265243,0.17823,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984266047,0.17824,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984268546,0.17824,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984270843,0.17824,2806.6,2806.4,5.08620519]
["bitfinex-derivatives","ETHF0:USTF0",1763984272743,0.02059601,2806.5,2806.4,5.08620519]
["bitfinex-derivatives","ETHF0:USTF0",1763984273152,0.02372961,2806.5,2806.4,5.08620519]
["bitfinex-derivatives","ETHF0:USTF0",1763984273647,4.34987464,2807.2,2806.4,5.08620519]
["bitfinex-derivatives","ETHF0:USTF0",1763984273648,3.39135255,2807.2,2806.4,6.35878641]
["bitfinex-derivatives","ETHF0:USTF0",1763984273851,3.39135255,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984274549,3.39135255,2807.2,2806.5,1.27258122]
["bitfinex-derivatives","ETHF0:USTF0",1763984274550,3.39135255,2807.2,2806.4,4.48038122]
["bitfinex-derivatives","ETHF0:USTF0",1763984275352,0.18355255,2807.2,2806.7,5.08620519]
["bitfinex-derivatives","ETHF0:USTF0",1763984276547,0.17821,2807.1,2806.7,5.08620519]
["bitfinex-derivatives","ETHF0:USTF0",1763984277250,1.13673209,2807.1,2806.7,5.08620519]
["bitfinex-derivatives","ETHF0:USTF0",1763984277548,1.13673209,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984277849,0.17821,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984278342,0.95852209,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984278548,0.96386464,2807.2,2806.7,5.08620519]
["bitfinex-derivatives","ETHF0:USTF0",1763984278750,0.96386464,2807.2,2806.7,6.35878641]
["bitfinex-derivatives","ETHF0:USTF0",1763984278949,0.00534255,2807.2,2806.7,6.35878641]
["bitfinex-derivatives","ETHF0:USTF0",1763984280547,0.00534255,2807.2,2806.7,4.48038122]
["bitfinex-derivatives","ETHF0:USTF0",1763984280738,0.00534255,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984280739,0.17822,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984281648,0.95852209,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984281855,0.00534255,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984281856,0.95852209,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984282046,0.95852209,2807.0,2806.4,4.48038122]
["bitfinex-derivatives","ETHF0:USTF0",1763984282241,0.17824,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984282454,1.13676209,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984283351,0.17824,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984284853,1.13677209,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984285156,1.13677209,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984285547,0.95852209,2806.7,2806.2,1.87840519]
["bitfinex-derivatives","ETHF0:USTF0",1763984285742,3.2078,2806.9,2806.6,1.87840519]
["bitfinex-derivatives","ETHF0:USTF0",1763984285956,1.44655646,2807.2,2806.6,1.87840519]
["bitfinex-derivatives","ETHF0:USTF0",1763984285957,0.95852209,2807.1,2806.6,1.87840519]
["bitfinex-derivatives","ETHF0:USTF0",1763984286253,0.95852209,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984286450,0.95852209,2807.0,2806.4,4.48038122]
["bitfinex-derivatives","ETHF0:USTF0",1763984287044,1.13674209,2807.0,2806.4,4.48038122]
["bitfinex-derivatives","ETHF0:USTF0",1763984287951,0.95852209,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984288150,0.95852209,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984288349,0.95852209,2807.1,2806.5,1.27258122]
["bitfinex-derivatives","ETHF0:USTF0",1763984288750,0.17823,2806.8,2806.5,1.27258122]
["bitfinex-derivatives","ETHF0:USTF0",1763984289153,0.17823,2806.8,2806.6,3.15098641]
["bitfinex-derivatives","ETHF0:USTF0",1763984289350,4.17166464,2807.2,2806.6,3.15098641]
["bitfinex-derivatives","ETHF0:USTF0",1763984289647,4.34987464,2807.2,2806.6,3.15098641]
["bitfinex-derivatives","ETHF0:USTF0",1763984289852,0.17821,2807.1,2806.6,3.15098641]
["bitfinex-derivatives","ETHF0:USTF0",1763984291954,0.17821,2807.1,2806.7,1.27258122]
["bitfinex-derivatives","ETHF0:USTF0",1763984292453,0.17821,2807.1,2806.9,1.27258122]
["bitfinex-derivatives","ETHF0:USTF0",1763984292750,0.17823,2806.9,2806.8,1.27258122]
["bitfinex-derivatives","ETHF0:USTF0",1763984293048,3.2078,2806.9,2806.5,1.27258122]
["bitfinex-derivatives","ETHF0:USTF0",1763984293251,3.2078,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984293252,0.17824,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984297657,4.65551181,2806.5,2806.2,1.27681062]
["bitfinex-derivatives","ETHF0:USTF0",1763984297859,4.65551181,2806.5,2804.8,0.86619645]
["bitfinex-derivatives","ETHF0:USTF0",1763984297860,5.08620519,2806.3,2804.8,0.86619645]
["bitfinex-derivatives","ETHF0:USTF0",1763984298152,3.2078,2804.9,2804.2,5.08620519]
["bitfinex-derivatives","ETHF0:USTF0",1763984298551,4.16697723,2804.9,2804.7,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984298753,0.94328028,2804.8,2804.7,2.17710121]
["bitfinex-derivatives","ETHF0:USTF0",1763984298955,0.94328028,2804.8,2804.7,0.00428005]
["bitfinex-derivatives","ETHF0:USTF0",1763984299256,0.94328028,2804.8,2804.7,2.17710121]
["bitfinex-derivatives","ETHF0:USTF0",1763984299852,1.12164028,2804.8,2804.7,0.00428005]
["bitfinex-derivatives","ETHF0:USTF0",1763984300060,2.40054326,2804.8,2804.7,0.00428005]
["bitfinex-derivatives","ETHF0:USTF0",1763984300258,8.07803194,2804.8,2804.7,0.00428005]
["bitfinex-derivatives","ETHF0:USTF0",1763984300558,8.40054326,2804.8,2804.7,0.00428005]
["bitfinex-derivatives","ETHF0:USTF0",1763984301362,8.07677068,2804.8,2804.7,0.00428005]
["bitfinex-derivatives","ETHF0:USTF0",1763984301652,6.89677068,2804.8,2804.7,0.00428005]
["bitfinex-derivatives","ETHF0:USTF0",1763984302159,23.51041587,2804.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984302357,3.2078,2803.7,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984302858,3.2078,2803.2,2803.0,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984303059,3.2078,2803.2,2802.6,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984303253,3.2078,2802.9,2802.8,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984303455,3.2078,2802.9,2802.6,0.00929493]
["bitfinex-derivatives","ETHF0:USTF0",1763984303456,3.21035202,2802.9,2802.6,2.18211609]
["bitfinex-derivatives","ETHF0:USTF0",1763984303760,3.21035202,2802.9,2802.8,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984304456,3.21035202,2802.9,2802.6,0.00929493]
["bitfinex-derivatives","ETHF0:USTF0",1763984304668,2.05689519,2802.7,2802.6,0.00929493]
["bitfinex-derivatives","ETHF0:USTF0",1763984304955,7.12123557,2802.7,2802.6,0.00929493]
["bitfinex-derivatives","ETHF0:USTF0",1763984305161,6.17849,2802.7,2802.6,0.00929493]
["bitfinex-derivatives","ETHF0:USTF0",1763984305752,0.17854,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984305957,3.2078,2801.9,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984306156,2.364,2801.8,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984306362,2.364,2801.8,2801.4,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984306557,2.364,2801.8,2801.5,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984306761,2.364,2801.8,2801.4,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984306956,2.364,2801.8,2801.5,0.00420517]
["bitfinex-derivatives","ETHF0:USTF0",1763984307155,3.21315399,2801.9,2801.7,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984307462,3.39170399,2801.9,2801.7,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984307659,3.39170399,2801.9,2801.5,0.00420517]
["bitfinex-derivatives","ETHF0:USTF0",1763984307660,0.17856,2801.7,2801.5,0.00420517]
["bitfinex-derivatives","ETHF0:USTF0",1763984307859,3.2078,2801.6,2801.5,0.00420517]
["bitfinex-derivatives","ETHF0:USTF0",1763984308164,3.2078,2801.6,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984309164,5.3268,2801.6,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984309655,0.00535399,2801.9,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984309856,0.00535399,2801.9,2801.8,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984310063,3.21315399,2801.9,2801.8,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984310662,3.39169399,2801.9,2801.8,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984310857,3.21315399,2801.9,2801.8,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984314866,3.39169399,2801.9,2801.8,2.17282116]
["bitfinex-derivatives","ETHF0:USTF0",1763984316572,0.17856,2801.6,2801.5,0.00420517]
["bitfinex-derivatives","ETHF0:USTF0",1763984316772,3.38636,2801.6,2801.5,0.00420517]
["bitfinex-derivatives","ETHF0:USTF0",1763984317071,3.38636,2801.6,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984322181,3.2078,2801.6,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984324585,3.38636,2801.6,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984324781,4.32497218,2801.6,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984325179,5.27911493,2801.6,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984326284,5.59716251,2801.6,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984327184,4.32497218,2801.6,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984328082,6.88277814,2801.6,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984329185,4.32497218,2801.6,2801.5,2.17702633]
["bitfinex-derivatives","ETHF0:USTF0",1763984330284,4.32497218,2801.6,2801.5,0.24756382]
["bitfinex-derivatives","ETHF0:USTF0",1763984331086,0.17857,2801.5,2801.4,0.0036335]
["bitfinex-derivatives","ETHF0:USTF0",1763984331289,4.31443963,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984331488,1.11718218,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984331886,8.54453736,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984332083,1.11718218,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984333280,3.50197124,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984333486,0.93861218,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984334193,3.50427404,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984335186,5.77346186,2801.6,2801.4,6.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984335983,2.56566186,2801.6,2801.4,6.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984336187,1.92452192,2801.5,2801.4,6.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984336387,1.92452192,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984336588,1.92452192,2801.5,2801.4,6.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984336788,1.92452192,2801.6,2801.4,6.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984336982,1.92452192,2801.6,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984337184,1.92452192,2801.7,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984337379,1.92452192,2801.6,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984338185,1.92452192,2801.7,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984338386,5.13232192,2801.7,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984338593,1.92452192,2801.6,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984339591,5.13232192,2801.7,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984339792,1.92452192,2801.7,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984340589,1.92452192,2801.6,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984341491,2.10309192,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984341693,1.92452192,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984343492,2.10309192,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984343695,0.17857,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984344497,2.10337558,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984345286,1.92480558,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984345490,1.92480558,2801.6,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984346394,1.92480558,2801.7,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984346995,0.00535399,2801.9,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984346996,0.9622651,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984347196,1.84473864,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984349101,0.88247354,2801.5,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984351198,0.96761909,2801.9,2801.4,6.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984351390,0.00535399,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984354599,4.1700651,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984354804,3.2078,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984355703,4.17541909,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984356306,3.21315399,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984359114,4.17541909,2802.3,2801.4,3.21407412]
["bitfinex-derivatives","ETHF0:USTF0",1763984359514,0.17854,2801.9,2801.4,3.21407412]
["bitfinex-derivatives","ETHF0:USTF0",1763984360614,0.9622651,2802.1,2801.4,3.21407412]
["bitfinex-derivatives","ETHF0:USTF0",1763984362919,0.9622651,2802.1,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984363118,4.1700651,2802.1,2801.4,3.21407412]
["bitfinex-derivatives","ETHF0:USTF0",1763984363320,0.87863827,2802.0,2801.4,3.21407412]
["bitfinex-derivatives","ETHF0:USTF0",1763984363520,0.44996389,2801.9,2801.4,3.21407412]
["bitfinex-derivatives","ETHF0:USTF0",1763984363722,0.9622651,2802.0,2801.4,3.21407412]
["bitfinex-derivatives","ETHF0:USTF0",1763984365721,1.1408051,2802.0,2801.4,3.21407412]
["bitfinex-derivatives","ETHF0:USTF0",1763984368225,0.17855,2801.9,2801.4,3.21407412]
["bitfinex-derivatives","ETHF0:USTF0",1763984368525,0.17855,2801.8,2801.4,3.21407412]
["bitfinex-derivatives","ETHF0:USTF0",1763984371338,0.9622651,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984371629,0.00535399,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984372927,0.00535399,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984374331,0.00255202,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984374533,0.00255202,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984381623,0.17849,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984381828,3.2078,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984386228,3.3863,2802.6,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984387940,3.3863,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984392840,0.02089723,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984393340,0.02387291,2802.2,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984394443,0.02387291,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984396038,0.1785,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984398449,0.87521188,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984398646,0.1785,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984398848,0.87521188,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984399147,0.1785,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984399346,0.87521188,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984399550,0.1785,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984399844,0.87558075,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984400046,0.1785,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984400246,0.87558075,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984400447,0.1785,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984400746,3.21035202,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984400947,0.87587965,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984401144,3.21035202,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984401342,0.00255202,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984401847,0.00255202,2802.9,2802.1,2.5540003]
["bitfinex-derivatives","ETHF0:USTF0",1763984401848,3.21035202,2802.9,2802.1,5.7618003]
["bitfinex-derivatives","ETHF0:USTF0",1763984402053,3.21035202,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984402641,0.87600764,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984402848,0.87600764,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984403049,3.21035202,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984403250,0.87600765,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984403450,0.87600765,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984403645,4.08386877,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984403851,0.87608753,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984404052,3.2078,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984404251,0.87612071,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984404448,3.2078,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984404654,0.87608611,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984404853,3.2078,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984405152,0.87608603,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984405347,3.2078,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984405546,0.87608938,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984405747,3.3863,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984405947,0.87609064,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984406149,3.2078,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984406349,0.17851,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984406653,0.87614872,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984407547,0.17852,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984407748,0.9622651,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984407947,3.2078,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984408153,1.05469872,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984408452,0.87614872,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984408650,0.87614872,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984408955,0.17855,2801.8,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984409355,0.87606123,2801.7,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984409550,0.17856,2801.7,2801.4,0.00627412]
["bitfinex-derivatives","ETHF0:USTF0",1763984409757,0.1786,2801.0,2800.5,5.7618003]
["bitfinex-derivatives","ETHF0:USTF0",1763984410056,0.8760612,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984410358,3.2078,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984410750,3.21210264,2800.8,2800.2,3.21058897]
["bitfinex-derivatives","ETHF0:USTF0",1763984411054,3.21210264,2800.8,2800.2,3.21594296]
["bitfinex-derivatives","ETHF0:USTF0",1763984411055,3.21745663,2800.8,2800.2,3.21594296]
["bitfinex-derivatives","ETHF0:USTF0",1763984411655,3.39606663,2800.8,2800.2,3.21594296]
["bitfinex-derivatives","ETHF0:USTF0",1763984411954,3.2078,2800.5,2800.2,0.00814296]
["bitfinex-derivatives","ETHF0:USTF0",1763984412161,0.17864,2800.4,2800.2,0.00814296]
["bitfinex-derivatives","ETHF0:USTF0",1763984417958,3.2078,2800.5,2800.2,0.00814296]
["bitfinex-derivatives","ETHF0:USTF0",1763984420571,0.01943547,2800.4,2800.2,0.00814296]
["bitfinex-derivatives","ETHF0:USTF0",1763984421574,0.01943547,2800.3,2800.2,0.00814296]
["bitfinex-derivatives","ETHF0:USTF0",1763984427183,0.00965663,2800.8,2800.2,0.00814296]
["bitfinex-derivatives","ETHF0:USTF0",1763984427379,0.00965663,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984432479,0.00965663,2800.8,2800.6,1.19764686]
["bitfinex-derivatives","ETHF0:USTF0",1763984433588,0.00965663,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984433790,0.00965663,2800.8,2800.6,1.19764686]
["bitfinex-derivatives","ETHF0:USTF0",1763984434290,0.00965663,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984434488,0.00965663,2800.8,2800.7,1.19764686]
["bitfinex-derivatives","ETHF0:USTF0",1763984434684,0.00965663,2800.8,2800.7,4.40544686]
["bitfinex-derivatives","ETHF0:USTF0",1763984435592,0.00965663,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984437294,0.88517215,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984437486,0.88517215,2800.8,2800.4,4.40544686]
["bitfinex-derivatives","ETHF0:USTF0",1763984437686,0.87551552,2800.7,2800.4,4.40544686]
["bitfinex-derivatives","ETHF0:USTF0",1763984437894,0.87551552,2800.7,2800.6,1.19764686]
["bitfinex-derivatives","ETHF0:USTF0",1763984442089,0.87551552,2800.7,2800.5,1.19764686]
["bitfinex-derivatives","ETHF0:USTF0",1763984442693,0.87551552,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984451800,0.87551552,2800.7,2800.5,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984454007,0.87551552,2800.7,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984456004,0.00965663,2800.8,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984460803,0.00965663,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984461004,0.87417327,2800.7,2800.2,4.45114297]
["bitfinex-derivatives","ETHF0:USTF0",1763984461307,0.87417327,2800.6,2800.2,4.45114297]
["bitfinex-derivatives","ETHF0:USTF0",1763984461606,0.18826663,2800.8,2800.2,4.45114297]
["bitfinex-derivatives","ETHF0:USTF0",1763984461808,0.87405654,2800.7,2800.2,4.45114297]
["bitfinex-derivatives","ETHF0:USTF0",1763984462008,0.18826663,2800.8,2800.2,4.45114297]
["bitfinex-derivatives","ETHF0:USTF0",1763984462208,0.87406864,2800.7,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984462506,0.18826663,2800.8,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984462704,0.87387239,2800.7,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984462907,0.18826663,2800.8,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984463103,0.87383647,2800.7,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984463309,0.18826663,2800.8,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984463605,0.87382496,2800.7,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984463806,0.18826663,2800.8,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984464003,0.87383664,2800.7,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984464205,0.18826663,2800.8,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984464404,0.87391819,2800.7,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984464605,0.18826663,2800.8,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984464805,0.87402662,2800.7,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984465004,0.18826663,2800.8,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984465208,0.00965663,2800.8,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984465408,0.00965663,2800.8,2800.5,6.99700031]
["bitfinex-derivatives","ETHF0:USTF0",1763984465710,0.00965663,2800.8,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984467604,0.00965663,2800.8,2800.5,6.99700031]
["bitfinex-derivatives","ETHF0:USTF0",1763984468305,0.00965663,2800.8,2800.5,4.44300001]
["bitfinex-derivatives","ETHF0:USTF0",1763984471213,0.17857,2801.5,2800.6,3.78920031]
["bitfinex-derivatives","ETHF0:USTF0",1763984471507,0.87346335,2801.4,2801.3,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984472304,0.87738348,2801.4,2801.3,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984473713,0.00392013,2801.4,2801.3,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984476810,0.00392013,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984485308,0.18250013,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984487720,0.18250013,2801.4,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984490322,0.87232292,2801.3,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984490513,0.18250013,2801.4,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984490714,0.87232298,2801.3,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984490914,0.18250013,2801.4,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984491119,0.87232366,2801.3,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984491319,0.18250013,2801.4,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984491521,0.87236024,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984491821,0.18250013,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984492025,0.87250307,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984492320,0.18250013,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984492525,0.87264197,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984492722,0.18250013,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984492923,3.2078,2801.2,2800.7,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984493119,0.87265959,2801.1,2800.7,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984493326,0.87265959,2801.0,2800.7,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984493525,3.2078,2801.2,2800.7,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984493722,0.8729167,2801.1,2800.7,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984493917,0.8729167,2801.0,2800.7,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984494118,3.2078,2801.2,2800.7,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984494313,0.87291731,2801.1,2800.7,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984494520,0.87291731,2801.0,2800.7,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984494725,3.38639,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984494924,0.87301622,2801.2,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984495223,0.87301622,2801.1,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984495519,0.17859,2801.3,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984495725,0.87313594,2801.2,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984495924,0.17859,2801.3,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984496125,0.87313675,2801.2,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984496330,0.17859,2801.3,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984496521,0.8731726,2801.2,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984496721,0.17859,2801.3,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984497023,0.8731726,2801.2,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984497226,0.17859,2801.3,2801.0,1.23520001]
["bitfinex-derivatives","ETHF0:USTF0",1763984504536,0.17859,2801.3,2801.0,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984505238,0.87351395,2801.2,2801.0,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984505534,0.17859,2801.3,2801.0,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984505736,0.87312861,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984505935,0.17859,2801.3,2801.0,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984506136,0.87313019,2801.2,2801.0,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984506338,0.17859,2801.3,2801.0,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984506632,1.19730705,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984506938,0.87324544,2801.1,2800.8,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984507239,3.2078,2801.3,2800.5,5.7618003]
["bitfinex-derivatives","ETHF0:USTF0",1763984507541,0.87332644,2801.2,2800.5,5.7618003]
["bitfinex-derivatives","ETHF0:USTF0",1763984507836,0.00392013,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984508032,0.87325572,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984508232,0.00392013,2801.4,2801.1,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984508432,0.87333754,2801.3,2801.1,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984508636,0.00392013,2801.4,2801.1,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984508838,0.87335265,2801.3,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984509037,0.87335265,2801.2,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984509247,0.9674174,2801.4,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984509455,0.87347625,2801.3,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984509643,0.87347625,2801.2,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984509845,3.2078,2801.3,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984510041,0.87349248,2801.2,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984510242,0.87350108,2801.1,2800.6,5.7618003]
["bitfinex-derivatives","ETHF0:USTF0",1763984510441,4.40510705,2801.3,2800.6,5.7618003]
["bitfinex-derivatives","ETHF0:USTF0",1763984510641,1.83700445,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984510842,1.83700445,2801.2,2800.7,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984511048,1.83700445,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984511743,1.83700445,2801.2,2800.7,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984512552,3.2078,2801.0,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984512746,0.87350718,2800.9,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984513044,3.2078,2801.0,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984513246,0.87339902,2800.9,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984513444,3.2078,2801.0,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984513645,0.87330398,2800.9,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984513852,0.87327469,2800.8,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984514042,3.2078,2801.0,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984514243,0.87327598,2800.9,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984514551,0.87327598,2800.8,2800.3,4.40510705]
["bitfinex-derivatives","ETHF0:USTF0",1763984514740,1.19730705,2800.9,2800.3,4.40510705]
["bitfinex-derivatives","ETHF0:USTF0",1763984514936,0.87311391,2800.8,2800.3,4.40510705]
["bitfinex-derivatives","ETHF0:USTF0",1763984515147,1.19730705,2800.9,2800.3,4.40510705]
["bitfinex-derivatives","ETHF0:USTF0",1763984515349,0.8729502,2800.8,2800.3,4.40510705]
["bitfinex-derivatives","ETHF0:USTF0",1763984515551,3.3864,2801.0,2800.3,4.40510705]
["bitfinex-derivatives","ETHF0:USTF0",1763984515844,0.87295021,2800.9,2800.3,4.40510705]
["bitfinex-derivatives","ETHF0:USTF0",1763984516048,0.87295021,2800.8,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984516249,3.3864,2801.0,2800.7,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984516452,0.87281063,2800.9,2800.7,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984516645,0.87281063,2800.8,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984516949,3.3864,2801.0,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984517251,0.87281344,2800.9,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984517452,0.87281344,2800.8,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984517754,3.3864,2801.0,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984517954,0.87269756,2800.9,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984518152,0.87269756,2800.8,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984518354,3.3864,2801.0,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984518555,0.87260078,2800.9,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984518754,0.87260078,2800.8,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984518956,3.3864,2801.0,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984519253,0.87260078,2800.9,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984519455,0.87260078,2800.8,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984519752,0.17861,2800.9,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984519952,0.87252702,2800.8,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984520153,0.17861,2800.9,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984520353,0.87251078,2800.8,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984520557,0.17861,2800.9,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984520749,0.87251108,2800.8,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984521055,4.25886429,2800.7,2800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763984521243,0.87244429,2800.6,2800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763984521644,3.2078,2800.4,2800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763984521848,4.2586733,2800.4,2800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763984523753,4.2586733,2800.4,2800.3,2.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984524456,3.38644,2800.4,2800.3,2.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984524654,3.38644,2800.4,2800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763984524861,4.25753066,2800.4,2800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763984526456,3.38644,2800.4,2800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763984527956,3.2078,2800.7,2800.3,2.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984528160,1.14210727,2800.9,2800.6,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984528161,0.17861,2800.9,2800.6,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984528355,0.17861,2800.9,2800.8,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984528556,1.04927703,2800.9,2800.8,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984529751,0.17861,2800.9,2800.8,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984530354,0.17861,2800.8,2800.4,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984530555,0.17861,2800.8,2800.3,5.40510705]
["bitfinex-derivatives","ETHF0:USTF0",1763984530860,0.17862,2800.7,2800.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984531170,3.38642,2800.7,2800.3,2.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984531668,3.2078,2801.0,2800.5,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984531964,0.87088899,2800.9,2800.8,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984532164,1.14208727,2801.2,2800.8,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984532365,0.87096254,2801.1,2801.0,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984534268,0.17859,2801.2,2801.0,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984534958,3.2078,2801.3,2801.0,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984535158,3.2078,2801.3,2800.8,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984535159,3.2078,2801.3,2801.2,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984535364,4.07886031,2801.3,2801.2,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984535558,3.2078,2801.3,2801.2,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984540269,0.00392013,2801.4,2801.2,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984560787,0.00392013,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984561386,0.00392013,2801.4,2801.0,4.40510705]
["bitfinex-derivatives","ETHF0:USTF0",1763984562090,0.00392013,2801.4,2801.0,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984562287,0.00392013,2801.4,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984562481,0.87239061,2801.3,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984562682,0.00392013,2801.4,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984562894,0.87238852,2801.3,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984563088,0.00392013,2801.4,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984563288,0.87238839,2801.3,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984563585,0.00392013,2801.4,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984563785,0.8727141,2801.3,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984564089,0.00392013,2801.4,2801.1,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984564390,0.87271342,2801.3,2801.1,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984564594,0.00392013,2801.4,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984564790,0.87290383,2801.3,2800.9,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984565090,2.33938432,2801.3,2800.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763984565290,0.87290383,2801.2,2800.8,2.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984565493,0.9674174,2801.4,2801.1,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984565690,0.9674174,2801.4,2801.3,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984566094,1.84026342,2801.4,2801.3,1.19730705]
["bitfinex-derivatives","ETHF0:USTF0",1763984566594,1.84026342,2801.4,2801.1,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984566785,0.87284602,2801.3,2801.1,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984568393,0.00392013,2801.4,2801.1,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984569198,0.00392013,2801.4,2800.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763984569199,0.00392013,2801.4,2800.8,2.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984569397,0.96717504,2801.4,2800.8,2.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984569592,0.87282432,2801.3,2800.8,2.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984569788,0.87282432,2801.2,2800.8,2.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984569995,0.96717504,2801.4,2800.8,2.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984570303,0.8727315,2801.3,2800.8,2.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984570497,0.8727315,2801.2,2801.1,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984571499,0.00392013,2801.4,2801.1,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984571696,0.87270443,2801.3,2801.1,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984571892,0.00392013,2801.4,2801.1,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984573095,0.00392013,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984573295,0.87269302,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984573498,0.00392013,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984573693,0.87269131,2801.3,2801.1,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984573899,0.00392013,2801.4,2801.1,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984578298,0.00392013,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984583211,0.00392013,2801.4,2801.2,4.4423735]
["bitfinex-derivatives","ETHF0:USTF0",1763984585410,0.96280483,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984585614,3.21084971,2803.3,2802.3,5.676947]
["bitfinex-derivatives","ETHF0:USTF0",1763984585808,3.21084971,2805.1,2803.2,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984586110,0.84833085,2805.0,2804.5,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984586303,3.2078,2804.7,2803.9,1.2345735]
["bitfinex-derivatives","ETHF0:USTF0",1763984586503,0.00535399,2804.7,2804.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984586812,3.2078,2804.3,2804.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984587203,9.2078,2804.3,2804.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984587403,3.2078,2804.3,2804.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984587802,3.2078,2804.6,2804.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984588012,3.2078,2804.3,2804.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984591511,0.00535399,2804.7,2804.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984591703,3.2078,2804.5,2804.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984603028,3.2078,2804.3,2804.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984606628,3.2078,2804.3,2804.2,1.23725172]
["bitfinex-derivatives","ETHF0:USTF0",1763984611138,0.18372399,2804.7,2804.2,1.23725172]
["bitfinex-derivatives","ETHF0:USTF0",1763984611338,0.18372399,2804.7,2804.5,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984613643,0.00535399,2804.7,2804.5,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984614241,3.2078,2804.8,2804.5,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984614242,2.78488477,2804.8,2804.5,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984618636,2.96324477,2804.8,2804.5,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984620449,0.17836,2804.8,2804.5,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984620744,3.38616,2804.8,2804.5,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984621848,0.00415125,2805.0,2804.7,1.27440557]
["bitfinex-derivatives","ETHF0:USTF0",1763984622041,0.00415125,2805.0,2804.9,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984622546,0.00415125,2805.0,2804.9,5.7141033]
["bitfinex-derivatives","ETHF0:USTF0",1763984623336,0.18250125,2805.0,2804.8,1.27440557]
["bitfinex-derivatives","ETHF0:USTF0",1763984623552,0.18250125,2805.0,2804.7,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984624046,0.00415125,2805.0,2804.9,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984624252,0.00356932,2805.2,2804.9,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984625246,0.00708158,2805.2,2804.9,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984625753,0.17834,2805.1,2804.9,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984627346,0.17834,2805.1,2804.6,4.48220557]
["bitfinex-derivatives","ETHF0:USTF0",1763984627347,0.1784,2804.2,2804.1,0.67727411]
["bitfinex-derivatives","ETHF0:USTF0",1763984627549,0.1784,2804.2,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984627550,0.17844,2803.5,2802.8,2.90303051]
["bitfinex-derivatives","ETHF0:USTF0",1763984627745,3.2078,2803.2,2803.1,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984627949,4.05532588,2803.2,2803.1,1.23189773]
["bitfinex-derivatives","ETHF0:USTF0",1763984628256,3.2078,2803.2,2803.1,10.14469773]
["bitfinex-derivatives","ETHF0:USTF0",1763984628453,0.00358851,2803.2,2803.1,8.91630893]
["bitfinex-derivatives","ETHF0:USTF0",1763984634765,10.6734074,2803.2,2803.1,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984634959,20.21010304,2803.2,2803.1,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984635158,18.30824851,2803.2,2803.1,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984635352,9.38984851,2803.2,2803.1,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984635766,9.38984851,2803.2,2803.1,8.23368784]
["bitfinex-derivatives","ETHF0:USTF0",1763984636354,10.66506412,2803.2,2803.1,8.23368784]
["bitfinex-derivatives","ETHF0:USTF0",1763984636659,19.58346412,2803.2,2803.1,8.23368784]
["bitfinex-derivatives","ETHF0:USTF0",1763984637962,10.66506412,2803.2,2803.1,8.23368784]
["bitfinex-derivatives","ETHF0:USTF0",1763984638263,3.38984851,2803.2,2803.1,0.00430964]
["bitfinex-derivatives","ETHF0:USTF0",1763984640760,3.21138851,2803.2,2803.1,0.00430964]
["bitfinex-derivatives","ETHF0:USTF0",1763984640959,3.21138851,2803.2,2803.1,8.23368784]
["bitfinex-derivatives","ETHF0:USTF0",1763984643061,0.00358851,2803.2,2803.1,11.44148784]
["bitfinex-derivatives","ETHF0:USTF0",1763984643261,3.2078,2803.8,2803.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763984643467,3.2078,2803.8,2803.7,10.1124411]
["bitfinex-derivatives","ETHF0:USTF0",1763984644270,3.212125,2803.8,2803.7,10.1124411]
["bitfinex-derivatives","ETHF0:USTF0",1763984646269,0.004325,2803.8,2803.7,10.1124411]
["bitfinex-derivatives","ETHF0:USTF0",1763984646574,3.38619,2804.4,2803.7,13.3202411]
["bitfinex-derivatives","ETHF0:USTF0",1763984646767,3.38619,2804.4,2804.3,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984646974,3.2078,2804.4,2804.3,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984647268,3.2078,2804.7,2804.3,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984647466,3.2078,2804.7,2804.5,1.8830629]
["bitfinex-derivatives","ETHF0:USTF0",1763984647467,3.21096746,2804.7,2804.5,1.8830629]
["bitfinex-derivatives","ETHF0:USTF0",1763984647663,3.21096746,2804.7,2804.6,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984651777,0.00316746,2804.7,2804.6,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984656587,3.2078,2805.4,2804.6,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984656883,3.2078,2805.4,2804.7,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984657275,3.2078,2805.4,2804.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984657484,3.2123867,2805.4,2804.7,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984657686,3.2078,2805.1,2804.7,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984657881,3.2078,2805.1,2804.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984658081,3.2078,2805.1,2805.0,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984659179,3.2123867,2805.4,2805.0,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984659384,3.2123867,2805.4,2805.1,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984659585,3.2123867,2805.4,2805.1,0.00382499]
["bitfinex-derivatives","ETHF0:USTF0",1763984659888,3.2123867,2805.4,2805.2,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984660388,3.2123867,2805.4,2805.3,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984660585,0.0045867,2805.4,2805.3,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984662485,3.2123867,2805.4,2805.3,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984665191,0.0045867,2805.4,2805.3,10.1124411]
["bitfinex-derivatives","ETHF0:USTF0",1763984667191,3.2078,2805.7,2805.3,10.1124411]
["bitfinex-derivatives","ETHF0:USTF0",1763984667392,0.17828,2806.1,2805.6,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984667591,3.2078,2805.9,2805.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984667791,0.17828,2806.1,2805.7,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984668201,0.1809191,2806.1,2805.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984668395,0.1809191,2806.1,2805.7,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984668595,0.0026391,2806.1,2805.7,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984668900,0.0026391,2806.1,2805.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984669092,0.0026391,2806.1,2805.7,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984669498,0.0026391,2806.1,2805.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984669796,0.0026391,2806.1,2805.7,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984670197,0.0026391,2806.1,2805.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984670394,0.0026391,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984670600,0.0026391,2806.1,2806.0,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984670995,3.38605,2806.5,2806.0,10.1124411]
["bitfinex-derivatives","ETHF0:USTF0",1763984670996,3.2078,2806.5,2806.0,10.1124411]
["bitfinex-derivatives","ETHF0:USTF0",1763984671202,3.2078,2806.5,2806.1,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984671697,3.2078,2806.9,2806.4,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984671899,3.2078,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984672099,3.21178609,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984672301,0.89599116,2806.8,2806.4,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984672500,3.21178609,2806.9,2806.4,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984672803,3.21178609,2806.9,2806.5,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984673200,0.00398609,2806.9,2806.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984675397,3.21178609,2806.9,2806.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984676999,4.10753747,2806.9,2806.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984677606,4.28576747,2806.9,2806.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984677799,5.24032049,2806.9,2806.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984677997,11.24032049,2806.9,2806.8,8.2293782]
["bitfinex-derivatives","ETHF0:USTF0",1763984678203,10.28576747,2806.9,2806.8,5.0169915]
["bitfinex-derivatives","ETHF0:USTF0",1763984678395,20.46738308,2806.9,2806.8,5.0169915]
["bitfinex-derivatives","ETHF0:USTF0",1763984679207,19.19216747,2806.9,2806.8,5.0169915]
["bitfinex-derivatives","ETHF0:USTF0",1763984679411,19.19216747,2806.9,2806.8,4.87448922]
["bitfinex-derivatives","ETHF0:USTF0",1763984680302,21.72561908,2806.9,2806.8,4.87448922]
["bitfinex-derivatives","ETHF0:USTF0",1763984680504,21.72561908,2806.9,2806.8,4.48033922]
["bitfinex-derivatives","ETHF0:USTF0",1763984680694,0.17829,2805.9,2805.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984685410,0.89737322,2805.8,2805.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984685710,0.17829,2805.9,2805.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984685906,0.89791313,2805.8,2805.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984686107,0.17829,2805.9,2805.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984686299,0.89791704,2805.8,2805.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984686498,0.17829,2805.9,2805.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984686703,0.89821058,2805.8,2805.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984687006,0.17829,2805.9,2805.6,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763984687207,3.2078,2805.7,2805.1,0.00382499]
["bitfinex-derivatives","ETHF0:USTF0",1763984687408,0.89821063,2805.6,2805.1,0.00382499]
["bitfinex-derivatives","ETHF0:USTF0",1763984687708,2.03280054,2805.6,2805.1,0.00382499]
["bitfinex-derivatives","ETHF0:USTF0",1763984687908,0.89821063,2805.5,2805.1,0.00382499]
["bitfinex-derivatives","ETHF0:USTF0",1763984693820,0.95627991,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984694017,0.95627991,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984695215,0.89860589,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984695422,4.16407991,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984695622,0.89877342,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984695821,0.89877342,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984696122,0.89877342,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984696427,4.16407991,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984696615,0.89876647,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984696816,0.89876647,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984697017,0.89876647,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984697325,3.2078,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984697515,0.89872502,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984699330,0.17823,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984699522,0.89860079,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984699712,0.8985999,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984699917,0.17823,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984700124,0.8985999,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984700323,0.8985999,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984700518,0.17823,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984700720,0.8985235,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984700923,0.8985235,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984701115,0.17823,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984701313,4.17001216,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984701314,0.89852376,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984701516,0.00398609,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984701912,0.00398609,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984703430,4.34418607,2807.9,2806.8,2.1738413]
["bitfinex-derivatives","ETHF0:USTF0",1763984703729,0.89762881,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984703920,0.89762881,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984704121,3.38596,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984704321,0.89762295,2807.8,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984704529,3.38596,2807.9,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984704730,0.89723604,2807.8,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984704924,3.38596,2807.9,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984705125,0.89723603,2807.8,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984705428,3.38596,2807.9,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984705621,0.89686916,2807.8,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984705824,0.89686916,2807.7,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984706021,3.38596,2807.9,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984706221,0.89689288,2807.8,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984706528,3.38596,2807.9,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984706830,0.89655554,2807.8,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984707029,3.38596,2807.9,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984707223,3.2078,2807.5,2807.2,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1763984707425,3.38596,2807.9,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984707724,3.38596,2807.9,2807.2,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1763984709623,0.17817,2807.8,2807.2,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1763984709823,0.17818,2807.7,2807.2,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1763984710933,3.2078,2807.6,2807.2,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1763984712923,3.38599,2807.6,2807.2,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1763984713434,3.38599,2807.6,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984714133,3.38599,2807.6,2807.2,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1763984715128,3.2078,2807.6,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984715332,3.2078,2807.9,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984716431,3.2078,2807.9,2807.2,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1763984716736,0.02088645,2807.6,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984716937,3.2078,2807.9,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984717140,0.0417729,2807.6,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984717341,0.0417729,2807.6,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984717542,0.04891597,2807.4,2807.2,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1763984717737,0.04891597,2807.4,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984718140,3.2078,2807.9,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984719140,3.2078,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984719938,0.17814,2808.3,2808.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984720142,0.17814,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984721031,0.17814,2808.3,2808.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984725143,0.17814,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984725649,0.17814,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984725847,3.2078,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984726349,0.17814,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984727150,0.1151,2808.0,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984727449,4.28476835,2807.9,2807.2,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1763984727652,0.17817,2807.9,2807.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763984729147,3.38597,2807.9,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984729347,1.07792338,2807.8,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984729547,0.89975338,2807.7,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984729743,0.95822607,2808.0,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984730159,3.38596,2807.9,2807.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984730447,0.89979865,2807.8,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984730648,1.07796865,2807.8,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984730855,0.17818,2807.6,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984731049,0.89979865,2807.5,2807.2,3.21163511]
["bitfinex-derivatives","ETHF0:USTF0",1763984732256,3.2078,2807.4,2807.2,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1763984732445,0.17821,2807.2,2806.5,0.14754426]
["bitfinex-derivatives","ETHF0:USTF0",1763984732760,5.06743249,2807.1,2806.5,0.14754426]
["bitfinex-derivatives","ETHF0:USTF0",1763984732947,4.16763384,2807.1,2807.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984733147,5.070198,2807.1,2807.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763984733450,5.07460814,2807.1,2807.0,0.00278773]
["bitfinex-derivatives","ETHF0:USTF0",1763984735253,4.1147743,2807.1,2807.0,0.00278773]
["bitfinex-derivatives","ETHF0:USTF0",1763984736055,4.1147743,2807.1,2807.0,0.14498773]
["bitfinex-derivatives","ETHF0:USTF0",1763984736560,0.9069743,2807.1,2807.0,0.14498773]
["bitfinex-derivatives","ETHF0:USTF0",1763984737462,0.9069743,2807.1,2807.0,0.39928773]
["bitfinex-derivatives","ETHF0:USTF0",1763984739353,0.00441014,2807.1,2807.0,3.60708773]
["bitfinex-derivatives","ETHF0:USTF0",1763984739759,0.25511014,2807.1,2807.0,3.60708773]
["bitfinex-derivatives","ETHF0:USTF0",1763984740159,0.25511014,2807.1,2807.0,0.14498773]
["bitfinex-derivatives","ETHF0:USTF0",1763984740368,0.25511014,2807.1,2807.0,3.60708773]
["bitfinex-derivatives","ETHF0:USTF0",1763984740662,0.00441014,2807.1,2807.0,3.60708773]
["bitfinex-derivatives","ETHF0:USTF0",1763984741866,0.23701014,2807.1,2807.0,3.60708773]
["bitfinex-derivatives","ETHF0:USTF0",1763984742666,0.00441014,2807.1,2807.0,3.60708773]
["bitfinex-derivatives","ETHF0:USTF0",1763984743066,0.23701014,2807.1,2807.0,3.60708773]
["bitfinex-derivatives","ETHF0:USTF0",1763984743564,0.00441014,2807.1,2807.0,3.60708773]
["bitfinex-derivatives","ETHF0:USTF0",1763984743966,0.23701014,2807.1,2807.0,3.60708773]
["bitfinex-derivatives","ETHF0:USTF0",1763984744163,0.23701014,2807.1,2807.0,0.00278773]
["bitfinex-derivatives","ETHF0:USTF0",1763984744363,3.44481014,2807.1,2807.0,0.00278773]
["bitfinex-derivatives","ETHF0:USTF0",1763984744567,0.23701014,2807.1,2807.0,0.00278773]
["bitfinex-derivatives","ETHF0:USTF0",1763984746072,4.34660621,2807.1,2807.0,0.00278773]
["bitfinex-derivatives","ETHF0:USTF0",1763984746264,3.44481014,2807.1,2807.0,0.00278773]
["bitfinex-derivatives","ETHF0:USTF0",1763984746962,4.34655178,2807.1,2807.0,0.00278773]
["bitfinex-derivatives","ETHF0:USTF0",1763984748369,3.44481014,2807.1,2807.0,0.00278773]
["bitfinex-derivatives","ETHF0:USTF0",1763984748671,3.44481014,2807.1,2807.0,0.38848773]
["bitfinex-derivatives","ETHF0:USTF0",1763984750968,3.21221014,2807.1,2807.0,0.38848773]
["bitfinex-derivatives","ETHF0:USTF0",1763984751873,0.00441014,2807.1,2807.0,0.38848773]
["bitfinex-derivatives","ETHF0:USTF0",1763984753167,0.2382,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984754077,0.2382,2806.7,2806.6,3.21035372]
["bitfinex-derivatives","ETHF0:USTF0",1763984755071,0.2382,2806.7,2806.6,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1763984757269,1.14343695,2806.7,2806.6,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1763984759376,1.19803384,2806.7,2806.6,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1763984759566,2.10327079,2806.7,2806.6,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1763984760575,2.10327079,2806.7,2806.6,0.24815372]
["bitfinex-derivatives","ETHF0:USTF0",1763984761274,2.10327079,2806.7,2806.6,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1763984764766,0.2382,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984764966,2.18027684,2806.7,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984764967,0.2382,2805.8,2805.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763984765573,0.2382,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984765876,0.2382,2805.8,2805.7,3.21032444]
["bitfinex-derivatives","ETHF0:USTF0",1763984767166,1.14575629,2805.8,2805.7,0.24812444]
["bitfinex-derivatives","ETHF0:USTF0",1763984767372,0.90755629,2805.8,2805.7,0.24812444]
["bitfinex-derivatives","ETHF0:USTF0",1763984768873,1.14575629,2805.8,2805.7,0.00252444]
["bitfinex-derivatives","ETHF0:USTF0",1763984769075,1.32405629,2805.8,2805.7,0.00252444]
["bitfinex-derivatives","ETHF0:USTF0",1763984769570,1.32405629,2805.8,2805.7,0.24812444]
["bitfinex-derivatives","ETHF0:USTF0",1763984769775,1.32405629,2805.8,2805.7,0.00252444]
["bitfinex-derivatives","ETHF0:USTF0",1763984772584,0.24464426,2806.0,2805.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763984773089,0.2393,2805.8,2805.7,3.21032444]
["bitfinex-derivatives","ETHF0:USTF0",1763984773279,0.00534426,2806.0,2805.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763984773475,0.2393,2805.8,2805.7,3.46672444]
["bitfinex-derivatives","ETHF0:USTF0",1763984773683,0.2393,2805.8,2805.7,0.00252444]
["bitfinex-derivatives","ETHF0:USTF0",1763984774077,1.14707704,2805.8,2805.7,0.00252444]
["bitfinex-derivatives","ETHF0:USTF0",1763984776786,1.32537704,2805.8,2805.7,0.00252444]
["bitfinex-derivatives","ETHF0:USTF0",1763984776987,5.49376449,2805.8,2805.7,0.00252444]
["bitfinex-derivatives","ETHF0:USTF0",1763984777776,0.2393,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984777979,0.96086698,2805.2,2805.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763984778188,0.2393,2805.2,2805.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763984778377,0.2393,2805.5,2805.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763984778686,1.14504473,2805.5,2805.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763984778881,1.14504473,2805.5,2805.4,0.26027788]
["bitfinex-derivatives","ETHF0:USTF0",1763984779185,0.2393,2805.3,2805.2,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763984779387,0.2393,2805.3,2805.2,4.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763984779684,0.41763,2805.3,2805.2,4.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763984779886,3.20135249,2805.3,2805.2,4.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763984780077,10.48250846,2805.3,2805.2,4.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763984780286,10.15756738,2805.3,2805.2,0.00316099]
["bitfinex-derivatives","ETHF0:USTF0",1763984780677,9.47407247,2805.3,2805.2,0.00316099]
["bitfinex-derivatives","ETHF0:USTF0",1763984781084,3.47407247,2805.3,2805.2,0.00316099]
["bitfinex-derivatives","ETHF0:USTF0",1763984781290,1.32337473,2805.3,2805.2,0.00316099]
["bitfinex-derivatives","ETHF0:USTF0",1763984781976,0.2393,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984782376,3.2078,2804.8,2804.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763984782577,0.2393,2804.6,2804.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763984782886,0.24227748,2804.6,2804.5,0.40086759]
["bitfinex-derivatives","ETHF0:USTF0",1763984783387,0.24227748,2804.6,2804.5,0.14446759]
["bitfinex-derivatives","ETHF0:USTF0",1763984783886,0.24227748,2804.6,2804.5,0.40086759]
["bitfinex-derivatives","ETHF0:USTF0",1763984785487,0.00297748,2804.6,2804.5,0.40086759]
["bitfinex-derivatives","ETHF0:USTF0",1763984786389,0.24227748,2804.6,2804.5,0.40086759]
["bitfinex-derivatives","ETHF0:USTF0",1763984786691,0.00297748,2804.6,2804.5,0.40086759]
["bitfinex-derivatives","ETHF0:USTF0",1763984787388,3.2078,2805.1,2805.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763984788587,0.00366684,2805.1,2805.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763984788787,0.00366684,2805.1,2805.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763984793288,0.00366684,2805.1,2805.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1763984798397,3.2078,2805.7,2805.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763984798591,4.1147047,2805.7,2805.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763984799292,0.90988997,2805.7,2805.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763984799892,1.14918997,2805.7,2805.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1763984800101,0.2393,2805.6,2805.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763984800300,1.1462047,2805.6,2805.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763984801001,0.9069047,2805.6,2805.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1763984802394,0.00298527,2805.7,2805.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763984802598,0.90955046,2805.7,2805.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763984802905,0.00298527,2805.7,2805.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763984804309,0.23558527,2805.7,2805.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763984804805,0.00298527,2805.7,2805.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763984805199,0.23558527,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984805399,0.2326,2805.6,2805.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763984806200,0.2326,2805.6,2805.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763984807409,3.21078527,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984807706,4.34838109,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984807907,0.90918109,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984808108,0.00298527,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984810208,0.23438527,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984810410,0.00298527,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984813813,0.2314,2805.6,2805.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763984814016,0.23438527,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984815314,1.14160953,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984815711,0.2314,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984816313,0.2314,2805.6,2805.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763984816715,1.13906017,2805.6,2805.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763984817016,0.2314,2805.3,2805.2,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763984817514,1.13966281,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984818412,0.2314,2805.1,2805.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763984819924,4.16401489,2805.5,2805.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763984820123,3.2078,2805.5,2805.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984820313,4.11636824,2805.5,2805.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984820515,0.90856824,2805.5,2805.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984820717,0.00298527,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984820916,0.91148614,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984824123,1.14288614,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984824513,0.2314,2805.6,2805.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763984824713,1.13990087,2805.6,2805.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763984825322,1.13990087,2805.6,2805.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763984826020,0.90850087,2805.6,2805.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763984827823,0.90850087,2805.6,2805.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763984828030,0.90850087,2805.6,2805.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763984828429,1.13990087,2805.6,2805.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763984828721,0.90850087,2805.6,2805.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763984829424,0.00298527,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984829820,0.91191146,2805.7,2805.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984832330,0.00534426,2806.0,2805.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763984832532,0.00534426,2806.0,2805.9,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763984833322,0.00969218,2806.0,2805.9,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763984833522,0.25509218,2806.0,2805.9,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763984833728,0.00969218,2806.0,2805.9,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763984837536,0.25509218,2806.0,2805.9,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1763984837721,0.25509218,2806.0,2805.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763984837921,0.2454,2805.6,2805.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763984838526,0.2454,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984839031,0.2454,2805.6,2805.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763984839032,0.2454,2805.3,2805.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763984839436,0.2454,2805.1,2805.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763984840030,3.2078,2805.6,2805.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763984840233,0.2454,2805.1,2805.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763984843543,3.2078,2805.6,2805.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763984843843,0.2454,2805.1,2805.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763984844345,0.2454,2805.1,2805.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763984844544,1.15084702,2805.1,2805.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763984845537,1.15084702,2805.1,2804.5,0.14446759]
["bitfinex-derivatives","ETHF0:USTF0",1763984845843,3.2078,2805.3,2804.5,0.14446759]
["bitfinex-derivatives","ETHF0:USTF0",1763984845844,0.2454,2804.6,2804.5,0.00316759]
["bitfinex-derivatives","ETHF0:USTF0",1763984846637,0.2454,2804.6,2804.5,0.14456759]
["bitfinex-derivatives","ETHF0:USTF0",1763984846943,1.15027026,2804.6,2804.5,0.38896759]
["bitfinex-derivatives","ETHF0:USTF0",1763984847936,4.16401489,2805.0,2804.5,0.38896759]
["bitfinex-derivatives","ETHF0:USTF0",1763984848144,1.14962417,2804.9,2804.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763984848342,0.90422417,2804.9,2804.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763984848543,3.4532,2805.3,2805.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763984848742,4.35696498,2805.3,2805.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763984849245,0.90376498,2805.3,2805.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763984849439,0.2454,2805.3,2805.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763984850046,3.2078,2805.6,2805.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763984850250,0.2454,2805.1,2805.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763984851451,0.2454,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984852246,0.2454,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984852446,0.2454,2804.6,2804.5,0.14456759]
["bitfinex-derivatives","ETHF0:USTF0",1763984852643,0.2454,2804.6,2804.5,0.00316759]
["bitfinex-derivatives","ETHF0:USTF0",1763984853346,0.2454,2804.4,2804.3,4.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763984853551,1.32753794,2804.4,2804.3,4.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763984853951,1.14915794,2804.4,2804.3,4.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763984854453,0.2454,2804.4,2804.3,0.00361317]
["bitfinex-derivatives","ETHF0:USTF0",1763984855455,3.4532,2804.6,2804.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763984855656,3.2078,2804.6,2804.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763984855842,3.4532,2804.6,2804.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763984856450,3.2078,2804.6,2804.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763984856650,3.4532,2804.6,2804.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763984857455,3.4532,2804.6,2804.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763984857750,3.2078,2804.6,2804.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763984857956,3.2078,2805.0,2804.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763984858954,3.4532,2805.0,2804.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763984861553,3.2078,2805.0,2804.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763984861751,0.2314,2805.3,2805.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763984862762,3.2078,2805.6,2805.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763984865357,3.2078,2805.6,2805.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763984865358,0.2314,2805.5,2805.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763984866868,1.13435414,2805.5,2805.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763984868259,4.17370707,2806.0,2805.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763984868458,3.46119218,2806.0,2805.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763984868758,4.36466087,2806.0,2805.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763984868961,0.90346869,2805.9,2805.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763984869161,1.14716869,2805.8,2805.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763984869467,0.2437,2805.8,2805.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763984869962,3.21749218,2806.0,2805.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763984870167,1.14700289,2805.9,2805.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763984870352,3.46119218,2806.0,2805.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763984870552,4.36434722,2806.0,2805.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763984870969,4.36434722,2806.0,2805.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763984871161,0.2437,2805.6,2805.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763984871467,0.2437,2805.6,2805.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763984872563,3.21749218,2806.0,2805.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763984872761,1.14660811,2805.9,2805.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763984873066,1.14660811,2805.9,2805.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763984873262,0.2437,2805.9,2805.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763984874964,0.26453891,2805.7,2805.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763984876172,0.2437,2805.6,2805.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763984877068,0.02083891,2805.6,2805.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763984880275,0.25339218,2806.0,2805.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1763984880777,0.2437,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984880978,0.2437,2805.9,2805.8,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763984881374,0.00969218,2806.0,2805.8,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763984881566,0.2437,2806.6,2806.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763984882076,0.2437,2806.1,2806.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763984882277,3.2078,2806.7,2806.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763984882479,0.2437,2806.1,2806.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763984882680,0.24773795,2806.1,2806.0,0.40649901]
["bitfinex-derivatives","ETHF0:USTF0",1763984882878,0.24773795,2806.1,2806.0,0.00259901]
["bitfinex-derivatives","ETHF0:USTF0",1763984883773,0.24773795,2806.1,2806.0,0.40649901]
["bitfinex-derivatives","ETHF0:USTF0",1763984884572,0.24773795,2806.1,2806.0,0.15519901]
["bitfinex-derivatives","ETHF0:USTF0",1763984884772,0.24773795,2806.1,2806.0,0.00259901]
["bitfinex-derivatives","ETHF0:USTF0",1763984886176,3.45553795,2806.1,2806.0,0.00259901]
["bitfinex-derivatives","ETHF0:USTF0",1763984886373,4.35846665,2806.1,2806.0,0.00259901]
["bitfinex-derivatives","ETHF0:USTF0",1763984888777,4.53674665,2806.1,2806.0,0.00259901]
["bitfinex-derivatives","ETHF0:USTF0",1763984889477,4.53674665,2806.1,2805.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763984889478,0.2437,2805.9,2805.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763984889680,1.1466287,2805.9,2805.8,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763984890385,1.1466287,2805.9,2805.8,0.00946955]
["bitfinex-derivatives","ETHF0:USTF0",1763984890881,0.9029287,2805.9,2805.8,0.26076955]
["bitfinex-derivatives","ETHF0:USTF0",1763984891278,0.00403795,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984891279,1.20131159,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984891477,0.90870265,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984892676,0.2377,2805.9,2805.8,0.00946955]
["bitfinex-derivatives","ETHF0:USTF0",1763984892882,1.1423647,2805.9,2805.8,0.26476955]
["bitfinex-derivatives","ETHF0:USTF0",1763984893075,0.00403795,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984893570,0.24173795,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984894282,1.14658682,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984894484,0.2377,2805.9,2805.8,0.00946955]
["bitfinex-derivatives","ETHF0:USTF0",1763984894978,1.14254887,2805.9,2805.8,0.00946955]
["bitfinex-derivatives","ETHF0:USTF0",1763984895883,1.32083887,2805.9,2805.8,0.00946955]
["bitfinex-derivatives","ETHF0:USTF0",1763984896083,0.2377,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984896383,1.14254887,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984896984,1.14254887,2805.5,2805.4,3.21128112]
["bitfinex-derivatives","ETHF0:USTF0",1763984897283,1.14254887,2805.5,2805.4,3.46658112]
["bitfinex-derivatives","ETHF0:USTF0",1763984897478,1.14254887,2805.5,2805.4,3.21128112]
["bitfinex-derivatives","ETHF0:USTF0",1763984899381,1.14254887,2805.5,2805.4,3.46658112]
["bitfinex-derivatives","ETHF0:USTF0",1763984899781,1.14254887,2805.5,2805.4,3.21128112]
["bitfinex-derivatives","ETHF0:USTF0",1763984903084,1.14254887,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984904394,1.14254887,2805.5,2805.4,0.25878112]
["bitfinex-derivatives","ETHF0:USTF0",1763984904992,0.90484887,2805.5,2805.4,0.25878112]
["bitfinex-derivatives","ETHF0:USTF0",1763984905289,0.2377,2805.6,2805.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984905486,2.04380242,2805.8,2805.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984905785,0.90462975,2805.7,2805.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763984906688,1.28519392,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984906689,1.20261062,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984906885,0.9085421,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984907681,0.00403795,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984911486,0.24173795,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984911885,0.00403795,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984915694,0.24173795,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984915997,0.00403795,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984916797,0.24173795,2806.1,2806.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763984916996,1.14546721,2806.1,2806.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763984917195,0.2377,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984917495,0.2377,2806.0,2805.9,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763984917890,0.2377,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984920395,1.14144732,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984921788,1.14144732,2806.0,2805.9,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763984921992,1.14144732,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984922699,1.14144732,2806.0,2805.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763984924101,1.31972732,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984924897,0.2525,2805.6,2805.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763984925494,1.15642658,2805.6,2805.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763984925701,1.15642658,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984925898,0.54101,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984926203,1.44493658,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984927802,1.33473658,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984928595,1.33773658,2805.5,2805.4,0.24988112]
["bitfinex-derivatives","ETHF0:USTF0",1763984929205,2.03223396,2806.0,2805.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763984929206,0.96087267,2805.9,2805.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763984929502,0.17827,2806.2,2806.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763984929695,0.25953795,2806.1,2806.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763984929891,0.90734934,2806.1,2806.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763984930397,1.16284934,2806.1,2806.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763984930592,0.90734934,2806.1,2806.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763984931489,1.16284934,2806.1,2805.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763984931689,0.2555,2805.6,2805.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763984931901,0.43381,2805.6,2805.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1763984932198,0.2555,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984932401,1.33740007,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984932702,1.33740007,2805.5,2805.4,0.24988112]
["bitfinex-derivatives","ETHF0:USTF0",1763984933696,1.33740007,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984935704,1.08190007,2805.5,2805.4,0.24988112]
["bitfinex-derivatives","ETHF0:USTF0",1763984936604,1.33740007,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984939107,4.54520007,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984940400,5.50607274,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984944210,4.54520007,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984946505,5.24922382,2805.5,2805.4,0.24988112]
["bitfinex-derivatives","ETHF0:USTF0",1763984946805,4.54520007,2805.5,2805.4,0.24988112]
["bitfinex-derivatives","ETHF0:USTF0",1763984948208,5.50472382,2805.5,2805.4,0.24988112]
["bitfinex-derivatives","ETHF0:USTF0",1763984950704,5.50472382,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984953112,4.54520007,2805.5,2805.4,0.25308112]
["bitfinex-derivatives","ETHF0:USTF0",1763984953312,4.54520007,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984954109,5.82635604,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984954312,4.54520007,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984954513,5.50623347,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984954713,4.54520007,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984957511,0.90359007,2805.5,2805.4,0.25308112]
["bitfinex-derivatives","ETHF0:USTF0",1763984957910,1.14899007,2805.5,2805.4,0.25308112]
["bitfinex-derivatives","ETHF0:USTF0",1763984958816,5.31792735,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984959017,4.35679007,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984959815,5.49620878,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984960015,5.49620878,2805.5,2805.4,0.25308112]
["bitfinex-derivatives","ETHF0:USTF0",1763984960216,4.53510007,2805.5,2805.4,0.25308112]
["bitfinex-derivatives","ETHF0:USTF0",1763984960417,4.53510007,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984961111,4.53510007,2805.5,2805.4,0.25308112]
["bitfinex-derivatives","ETHF0:USTF0",1763984962122,5.81625604,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984966729,4.53510007,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984966929,6.45683403,2805.5,2805.4,0.00348112]
["bitfinex-derivatives","ETHF0:USTF0",1763984968727,0.17835,2805.0,2804.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1763984968933,0.17835,2805.0,2804.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763984968934,1.20794008,2804.8,2804.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763984969236,1.20794008,2804.8,2804.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763984969626,2.11473694,2804.8,2804.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763984969825,2.11473694,2804.8,2804.7,0.25303313]
["bitfinex-derivatives","ETHF0:USTF0",1763984972229,0.90679686,2804.8,2804.7,0.25303313]
["bitfinex-derivatives","ETHF0:USTF0",1763984972840,4.66953678,2805.0,2804.7,0.25303313]
["bitfinex-derivatives","ETHF0:USTF0",1763984973041,0.2454,2804.8,2804.7,0.25303313]
["bitfinex-derivatives","ETHF0:USTF0",1763984973535,0.42375,2804.9,2804.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763984974040,0.17835,2804.9,2804.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763984974342,2.04592601,2804.9,2804.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763984975035,1.08446869,2804.9,2804.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763984975438,0.17835,2804.9,2804.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763984975640,2.04579529,2804.9,2804.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763984976240,2.29119529,2804.9,2804.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763984977236,0.42376,2804.8,2804.7,0.00343313]
["bitfinex-derivatives","ETHF0:USTF0",1763984977540,1.32981546,2804.8,2804.7,0.00343313]
["bitfinex-derivatives","ETHF0:USTF0",1763984979335,0.90605546,2804.8,2804.7,1.48456878]
["bitfinex-derivatives","ETHF0:USTF0",1763984979538,1.20678983,2805.1,2805.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763984979734,2.11225565,2805.1,2805.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763984980231,2.29059565,2805.1,2805.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763984980436,0.2356,2804.8,2804.7,0.23933313]
["bitfinex-derivatives","ETHF0:USTF0",1763984981139,0.90546582,2804.8,2804.7,0.23933313]
["bitfinex-derivatives","ETHF0:USTF0",1763984981339,1.14110789,2804.9,2804.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763984982846,1.14110789,2804.9,2804.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763984983050,0.90550789,2804.9,2804.8,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763984983244,0.17835,2805.0,2804.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763984983445,1.08379594,2805.0,2804.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763984985350,1.08381953,2805.0,2804.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763984985753,4.16855695,2805.3,2805.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763984986049,4.11234758,2805.3,2805.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763984986244,4.36494758,2805.3,2805.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763984986841,4.36494758,2805.3,2805.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763984986842,0.2526,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984987048,0.2526,2804.9,2804.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763984987651,4.16855695,2805.3,2804.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763984987843,0.90459353,2805.2,2804.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763984988040,1.15719353,2805.1,2805.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763984989252,0.90459353,2805.1,2805.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763984991543,0.90459353,2805.1,2805.0,1.62783565]
["bitfinex-derivatives","ETHF0:USTF0",1763984991947,1.39167695,2805.4,2805.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763984992249,1.08313045,2805.4,2805.3,1.48363565]
["bitfinex-derivatives","ETHF0:USTF0",1763984992456,0.90481045,2805.4,2805.3,1.48363565]
["bitfinex-derivatives","ETHF0:USTF0",1763984992652,0.96075695,2805.6,2805.3,1.48363565]
["bitfinex-derivatives","ETHF0:USTF0",1763984992653,1.21335695,2805.8,2805.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763984992854,2.11800937,2805.8,2805.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763984993053,0.2526,2805.6,2805.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763984993356,1.15725242,2805.6,2805.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763984994557,1.15725242,2805.6,2805.5,1.58980939]
["bitfinex-derivatives","ETHF0:USTF0",1763984997262,0.90465242,2805.6,2805.5,5.99111878]
["bitfinex-derivatives","ETHF0:USTF0",1763984997457,1.2173949,2806.1,2806.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763984997854,0.2526,2805.6,2805.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763984998159,0.2526,2805.6,2805.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763984998357,0.17828,2806.0,2805.5,1.58980939]
["bitfinex-derivatives","ETHF0:USTF0",1763984998557,0.2526,2805.6,2805.5,1.58980939]
["bitfinex-derivatives","ETHF0:USTF0",1763984998959,0.2526,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763984999264,0.2526,2805.4,2805.3,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1763984999859,0.17829,2805.9,2805.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763985000164,1.15596254,2805.8,2805.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763985000366,0.2526,2805.6,2805.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763985000757,0.43091,2805.5,2805.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763985001063,0.90348426,2805.4,2805.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763985001264,0.95964341,2805.7,2805.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763985001457,1.21224341,2806.0,2805.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763985001654,1.15589351,2806.0,2805.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763985002464,0.2526,2805.8,2805.7,1.44560939]
["bitfinex-derivatives","ETHF0:USTF0",1763985002660,1.15589351,2805.8,2805.7,1.44560939]
["bitfinex-derivatives","ETHF0:USTF0",1763985003167,1.15589351,2805.8,2805.7,4.65340939]
["bitfinex-derivatives","ETHF0:USTF0",1763985003363,0.25663795,2806.1,2806.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763985003569,0.2526,2805.8,2805.7,4.65340939]
["bitfinex-derivatives","ETHF0:USTF0",1763985003969,0.00403795,2806.1,2805.7,4.65340939]
["bitfinex-derivatives","ETHF0:USTF0",1763985004173,1.15576988,2806.0,2805.9,1.44560939]
["bitfinex-derivatives","ETHF0:USTF0",1763985004473,0.00403795,2806.1,2806.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763985004772,0.00403795,2806.1,2806.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763985006175,0.00534426,2806.3,2806.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763985006364,0.00534426,2806.3,2806.2,1.44560939]
["bitfinex-derivatives","ETHF0:USTF0",1763985007264,0.00903424,2806.3,2806.2,1.44560939]
["bitfinex-derivatives","ETHF0:USTF0",1763985011666,0.00903424,2806.3,2806.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763985011863,0.00903424,2806.3,2806.2,1.44560939]
["bitfinex-derivatives","ETHF0:USTF0",1763985015274,0.2534,2807.1,2807.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763985015475,1.15448367,2807.1,2807.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763985015867,0.90108367,2807.1,2807.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763985016270,1.15525509,2807.1,2807.0,0.00386111]
["bitfinex-derivatives","ETHF0:USTF0",1763985016576,7.33346509,2807.1,2807.0,0.00386111]
["bitfinex-derivatives","ETHF0:USTF0",1763985017467,8.2931085,2807.1,2807.0,0.00386111]
["bitfinex-derivatives","ETHF0:USTF0",1763985018177,0.2534,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985018680,1.29960939,2807.0,2806.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763985018980,0.89918857,2806.9,2806.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1763985019180,0.2534,2806.9,2806.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985019379,2.29356751,2807.1,2807.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763985021370,0.2534,2806.6,2806.5,0.00336623]
["bitfinex-derivatives","ETHF0:USTF0",1763985021876,0.17824,2806.7,2806.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985022477,0.17824,2806.7,2806.5,0.15556623]
["bitfinex-derivatives","ETHF0:USTF0",1763985022478,0.2534,2806.6,2806.5,0.15556623]
["bitfinex-derivatives","ETHF0:USTF0",1763985022683,0.2534,2806.6,2806.5,0.40576623]
["bitfinex-derivatives","ETHF0:USTF0",1763985025081,0.43164,2806.7,2806.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985025479,1.33198368,2806.7,2806.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985027183,0.43168,2806.1,2806.0,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985027380,0.43168,2806.1,2805.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763985027381,0.2534,2805.6,2805.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763985027884,0.2534,2805.6,2805.2,1.19350939]
["bitfinex-derivatives","ETHF0:USTF0",1763985028279,0.2534,2805.6,2805.2,1.19766783]
["bitfinex-derivatives","ETHF0:USTF0",1763985028682,0.2534,2805.6,2805.2,0.00415844]
["bitfinex-derivatives","ETHF0:USTF0",1763985029083,0.2534,2805.6,2805.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763985029289,0.2534,2805.4,2805.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763985029586,0.2534,2805.3,2805.2,0.00415844]
["bitfinex-derivatives","ETHF0:USTF0",1763985029785,0.43171,2805.5,2805.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985030284,0.25874426,2805.7,2805.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985030485,0.2534,2805.6,2805.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763985030788,0.00534426,2805.7,2805.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985031082,0.90625426,2805.7,2805.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985031489,0.00534426,2805.7,2805.6,5.33815435]
["bitfinex-derivatives","ETHF0:USTF0",1763985031689,1.1362238,2806.4,2806.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763985031882,1.15407238,2806.3,2806.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985032883,0.2534,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985033084,0.90087317,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985033296,0.43166,2806.3,2806.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985033587,1.33259717,2806.3,2806.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985034584,0.2534,2806.1,2806.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763985034986,1.15433717,2806.1,2806.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763985038192,0.90093717,2806.1,2806.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763985038383,1.15433717,2806.1,2806.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763985038893,0.90093717,2806.1,2806.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763985040489,0.17827,2806.2,2806.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985040793,1.07904979,2806.2,2806.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985041594,1.33014979,2806.2,2806.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763985042394,0.2511,2806.1,2806.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763985042596,1.15192529,2806.1,2806.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763985042995,0.2511,2806.1,2806.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763985045099,0.42937,2806.2,2806.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985045300,1.33028765,2806.2,2806.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985048399,0.17827,2806.2,2806.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985050499,0.17827,2806.2,2806.1,1.4379041]
["bitfinex-derivatives","ETHF0:USTF0",1763985051001,3.2078,2806.4,2806.1,1.4379041]
["bitfinex-derivatives","ETHF0:USTF0",1763985051196,0.00534426,2806.5,2806.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985051397,0.00534426,2806.5,2806.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763985051597,0.00534426,2806.5,2806.4,4.6460041]
["bitfinex-derivatives","ETHF0:USTF0",1763985051797,0.00534426,2806.5,2806.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763985053416,0.00534426,2806.5,2806.4,4.6460041]
["bitfinex-derivatives","ETHF0:USTF0",1763985054408,0.00534426,2806.5,2806.4,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763985054709,0.00534426,2806.5,2806.4,4.68285688]
["bitfinex-derivatives","ETHF0:USTF0",1763985058511,0.00294659,2807.1,2806.4,4.68285688]
["bitfinex-derivatives","ETHF0:USTF0",1763985058720,0.00294659,2807.1,2807.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763985059218,0.2553,2806.9,2806.5,1.37065688]
["bitfinex-derivatives","ETHF0:USTF0",1763985059610,0.2553,2806.9,2806.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985060614,0.00534426,2807.0,2806.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985060921,0.26064426,2807.0,2806.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985061119,1.16214849,2807.0,2806.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985062017,1.16214849,2807.0,2806.5,1.37065688]
["bitfinex-derivatives","ETHF0:USTF0",1763985062220,0.26064426,2807.0,2806.5,1.37065688]
["bitfinex-derivatives","ETHF0:USTF0",1763985062523,0.26064426,2807.0,2806.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985062713,1.16206505,2807.0,2806.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985064519,1.16206505,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985064818,0.26064426,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985065025,0.3439,2806.5,2806.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985065321,0.3439,2806.5,2806.4,0.25064426]
["bitfinex-derivatives","ETHF0:USTF0",1763985065322,0.2553,2806.5,2806.4,0.25064426]
["bitfinex-derivatives","ETHF0:USTF0",1763985065717,0.2553,2806.9,2806.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985066116,1.15673541,2806.9,2806.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985066716,0.90143541,2806.9,2806.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985067615,1.15673541,2806.9,2806.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985068424,0.90143541,2806.9,2806.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985070519,1.15673541,2806.9,2806.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985070725,0.248,2806.6,2806.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763985070923,0.248,2806.6,2806.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763985072326,1.05492951,2807.0,2806.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763985072327,0.96412951,2807.0,2806.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763985072518,1.15004969,2806.9,2806.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763985072719,1.32827969,2806.9,2806.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763985073419,1.08027969,2806.9,2806.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763985073619,1.32827969,2806.9,2806.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763985073824,1.32827969,2806.9,2806.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763985074025,1.15004969,2806.8,2806.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763985074923,0.248,2806.6,2806.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763985075721,0.248,2806.6,2806.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763985076224,0.248,2806.6,2806.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763985076430,0.248,2806.5,2806.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985076733,4.86380688,2806.5,2806.4,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985077033,0.248,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985077423,0.248,2806.0,2805.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763985077627,1.15290273,2806.0,2805.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763985078133,0.248,2805.8,2805.7,0.23924426]
["bitfinex-derivatives","ETHF0:USTF0",1763985078330,0.248,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985078827,0.248,2805.8,2805.7,0.23924426]
["bitfinex-derivatives","ETHF0:USTF0",1763985079718,1.15252747,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985080628,1.15252747,2805.8,2805.7,0.23924426]
["bitfinex-derivatives","ETHF0:USTF0",1763985082427,0.248,2805.8,2805.7,0.23924426]
["bitfinex-derivatives","ETHF0:USTF0",1763985083020,0.248,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985084335,1.15121574,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985085331,0.248,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985088137,0.248,2805.8,2805.7,0.23924426]
["bitfinex-derivatives","ETHF0:USTF0",1763985090241,0.248,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985092041,1.3285354,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985097042,1.3285354,2805.8,2805.7,0.23924426]
["bitfinex-derivatives","ETHF0:USTF0",1763985097641,0.4263,2805.8,2805.7,0.23924426]
["bitfinex-derivatives","ETHF0:USTF0",1763985098234,0.1783,2805.8,2805.7,0.23924426]
["bitfinex-derivatives","ETHF0:USTF0",1763985101445,0.4263,2805.8,2805.7,0.23924426]
["bitfinex-derivatives","ETHF0:USTF0",1763985101941,0.4263,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985102347,1.32964472,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985104446,1.32964472,2805.8,2805.7,0.25534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985105851,1.32964472,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985106450,2.29016816,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985106757,1.32964472,2805.8,2805.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985107451,1.33534472,2805.8,2805.7,0.25264426]
["bitfinex-derivatives","ETHF0:USTF0",1763985107648,0.1038,2805.5,2804.4,2.5603178]
["bitfinex-derivatives","ETHF0:USTF0",1763985107856,0.17843,2803.7,2803.4,3.1898033]
["bitfinex-derivatives","ETHF0:USTF0",1763985108149,0.17845,2803.3,2801.6,1.22975688]
["bitfinex-derivatives","ETHF0:USTF0",1763985108354,0.96295616,2802.7,2801.4,1.22975688]
["bitfinex-derivatives","ETHF0:USTF0",1763985108563,1.22975688,2802.4,2801.4,1.22975688]
["bitfinex-derivatives","ETHF0:USTF0",1763985108761,0.94840652,2802.3,2802.0,0.15749112]
["bitfinex-derivatives","ETHF0:USTF0",1763985109061,0.96295616,2802.2,2802.0,0.00404686]
["bitfinex-derivatives","ETHF0:USTF0",1763985109347,4.43755688,2802.1,2802.0,0.00404686]
["bitfinex-derivatives","ETHF0:USTF0",1763985109553,5.3859634,2802.1,2802.0,0.00404686]
["bitfinex-derivatives","ETHF0:USTF0",1763985110158,4.15620652,2802.1,2802.0,0.15749112]
["bitfinex-derivatives","ETHF0:USTF0",1763985111752,4.15620652,2802.1,2802.0,0.00569112]
["bitfinex-derivatives","ETHF0:USTF0",1763985112752,4.15620652,2802.1,2802.0,0.15749112]
["bitfinex-derivatives","ETHF0:USTF0",1763985112952,0.00335171,2802.4,2802.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763985113250,0.00335171,2802.4,2802.3,0.25264426]
["bitfinex-derivatives","ETHF0:USTF0",1763985116556,0.00534426,2802.5,2802.3,5.34435339]
["bitfinex-derivatives","ETHF0:USTF0",1763985116757,3.2078,2803.1,2803.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763985116958,4.21410766,2803.1,2803.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763985117154,4.21410766,2803.1,2803.0,0.15344426]
["bitfinex-derivatives","ETHF0:USTF0",1763985117761,4.39668402,2803.1,2803.0,0.15344426]
["bitfinex-derivatives","ETHF0:USTF0",1763985119372,4.39668402,2803.1,2803.0,0.40074426]
["bitfinex-derivatives","ETHF0:USTF0",1763985119668,4.39668402,2803.1,2803.0,0.15344426]
["bitfinex-derivatives","ETHF0:USTF0",1763985120867,4.39668402,2803.1,2803.0,0.15714426]
["bitfinex-derivatives","ETHF0:USTF0",1763985121565,4.39668402,2803.1,2803.0,0.15344426]
["bitfinex-derivatives","ETHF0:USTF0",1763985121867,5.17619391,2803.1,2802.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763985122069,3.2078,2802.8,2802.7,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1763985122258,4.21410766,2802.8,2802.6,0.00164426]
["bitfinex-derivatives","ETHF0:USTF0",1763985122455,3.2078,2802.8,2802.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985122659,4.21357041,2802.8,2802.7,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985122969,4.39206041,2802.8,2802.7,0.00164426]
["bitfinex-derivatives","ETHF0:USTF0",1763985123172,4.39206041,2802.8,2802.7,0.25264426]
["bitfinex-derivatives","ETHF0:USTF0",1763985123373,3.38629,2802.8,2802.7,0.25264426]
["bitfinex-derivatives","ETHF0:USTF0",1763985123575,4.39209176,2802.8,2802.7,0.25264426]
["bitfinex-derivatives","ETHF0:USTF0",1763985124581,3.38629,2802.8,2802.7,0.25264426]
["bitfinex-derivatives","ETHF0:USTF0",1763985125982,0.17849,2802.8,2802.7,0.25264426]
["bitfinex-derivatives","ETHF0:USTF0",1763985126778,3.21190636,2803.1,2802.7,0.25264426]
["bitfinex-derivatives","ETHF0:USTF0",1763985126779,3.21190636,2803.1,2803.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1763985127081,3.21190636,2803.1,2803.0,0.40444426]
["bitfinex-derivatives","ETHF0:USTF0",1763985128495,0.00410636,2803.1,2803.0,0.40444426]
["bitfinex-derivatives","ETHF0:USTF0",1763985129477,0.00534426,2803.3,2803.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763985129677,4.15434575,2803.8,2803.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763985129879,5.1622876,2803.8,2803.7,0.24894426]
["bitfinex-derivatives","ETHF0:USTF0",1763985130079,5.1622876,2803.8,2803.7,0.25264426]
["bitfinex-derivatives","ETHF0:USTF0",1763985130585,4.21848637,2803.8,2803.7,0.25264426]
["bitfinex-derivatives","ETHF0:USTF0",1763985131477,5.50242792,2803.8,2803.7,0.25264426]
["bitfinex-derivatives","ETHF0:USTF0",1763985131681,5.50242792,2803.8,2803.5,0.15714426]
["bitfinex-derivatives","ETHF0:USTF0",1763985131682,0.17844,2803.6,2803.5,0.15714426]
["bitfinex-derivatives","ETHF0:USTF0",1763985131883,1.12816232,2803.6,2803.5,0.15714426]
["bitfinex-derivatives","ETHF0:USTF0",1763985132190,2.13610417,2803.6,2803.5,0.15878852]
["bitfinex-derivatives","ETHF0:USTF0",1763985132791,1.18638185,2803.6,2803.5,0.15878852]
["bitfinex-derivatives","ETHF0:USTF0",1763985133392,2.4703234,2803.6,2803.5,0.15878852]
["bitfinex-derivatives","ETHF0:USTF0",1763985134487,1.18638185,2803.6,2803.5,0.15878852]
["bitfinex-derivatives","ETHF0:USTF0",1763985135084,1.18638185,2803.6,2803.5,0.55518852]
["bitfinex-derivatives","ETHF0:USTF0",1763985135487,3.11229418,2803.6,2803.5,0.55518852]
["bitfinex-derivatives","ETHF0:USTF0",1763985135885,3.11229418,2803.6,2803.5,0.55888852]
["bitfinex-derivatives","ETHF0:USTF0",1763985136087,1.00794185,2803.6,2803.5,0.55888852]
["bitfinex-derivatives","ETHF0:USTF0",1763985136788,2.28214544,2803.6,2803.5,0.55888852]
["bitfinex-derivatives","ETHF0:USTF0",1763985136988,1.00794185,2803.6,2803.5,0.15878852]
["bitfinex-derivatives","ETHF0:USTF0",1763985137591,1.18638185,2803.6,2803.5,0.15878852]
["bitfinex-derivatives","ETHF0:USTF0",1763985138785,1.18638185,2803.6,2803.5,0.55518852]
["bitfinex-derivatives","ETHF0:USTF0",1763985141392,3.74118877,2803.6,2803.5,0.55518852]
["bitfinex-derivatives","ETHF0:USTF0",1763985143487,3.74118877,2803.6,2803.5,0.55888852]
["bitfinex-derivatives","ETHF0:USTF0",1763985143691,1.18638185,2803.6,2803.5,0.55888852]
["bitfinex-derivatives","ETHF0:USTF0",1763985144089,3.74118877,2803.6,2803.5,0.16248852]
["bitfinex-derivatives","ETHF0:USTF0",1763985145294,1.18638185,2803.6,2803.5,0.16248852]
["bitfinex-derivatives","ETHF0:USTF0",1763985145494,3.74118877,2803.6,2803.5,0.16248852]
["bitfinex-derivatives","ETHF0:USTF0",1763985147197,3.74118877,2803.6,2803.5,0.15878852]
["bitfinex-derivatives","ETHF0:USTF0",1763985147893,2.44248877,2803.6,2803.5,0.55518852]
["bitfinex-derivatives","ETHF0:USTF0",1763985148092,0.00534426,2804.0,2803.8,0.00164426]
["bitfinex-derivatives","ETHF0:USTF0",1763985148299,1.27963067,2803.9,2803.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763985148492,0.95983209,2803.9,2803.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1763985148688,1.28497493,2804.0,2803.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763985148889,1.28497493,2804.0,2803.9,0.40174426]
["bitfinex-derivatives","ETHF0:USTF0",1763985149104,1.2893631,2804.0,2803.9,0.40174426]
["bitfinex-derivatives","ETHF0:USTF0",1763985149600,0.96937524,2804.0,2803.9,0.40174426]
["bitfinex-derivatives","ETHF0:USTF0",1763985150189,1.39857524,2804.0,2803.9,0.40174426]
["bitfinex-derivatives","ETHF0:USTF0",1763985150395,0.43893243,2804.0,2803.9,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985150896,0.68123243,2804.0,2803.9,0.00164426]
["bitfinex-derivatives","ETHF0:USTF0",1763985151094,0.4292,2803.6,2803.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985151297,1.38888015,2803.6,2803.5,0.64674426]
["bitfinex-derivatives","ETHF0:USTF0",1763985151491,1.38888015,2803.6,2803.5,0.64838852]
["bitfinex-derivatives","ETHF0:USTF0",1763985151692,0.4292,2803.6,2803.5,0.01068852]
["bitfinex-derivatives","ETHF0:USTF0",1763985151897,1.38885327,2803.6,2803.5,0.40708852]
["bitfinex-derivatives","ETHF0:USTF0",1763985152196,0.4292,2803.6,2803.5,0.65208852]
["bitfinex-derivatives","ETHF0:USTF0",1763985152395,0.4292,2803.6,2803.5,0.01068852]
["bitfinex-derivatives","ETHF0:USTF0",1763985152600,0.4292,2803.6,2803.5,0.65208852]
["bitfinex-derivatives","ETHF0:USTF0",1763985153202,1.27946329,2803.7,2803.5,0.65208852]
["bitfinex-derivatives","ETHF0:USTF0",1763985153500,1.70866329,2803.7,2803.6,0.40174426]
["bitfinex-derivatives","ETHF0:USTF0",1763985156396,1.27946329,2803.8,2803.6,0.40174426]
["bitfinex-derivatives","ETHF0:USTF0",1763985156602,1.28919572,2804.0,2803.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1763985156801,1.28919572,2804.0,2803.9,0.39804426]
["bitfinex-derivatives","ETHF0:USTF0",1763985157002,1.28919572,2804.0,2803.9,0.40174426]
["bitfinex-derivatives","ETHF0:USTF0",1763985158005,0.97064727,2804.0,2803.9,0.40174426]
["bitfinex-derivatives","ETHF0:USTF0",1763985158403,0.00973243,2804.0,2803.9,0.40174426]
["bitfinex-derivatives","ETHF0:USTF0",1763985159201,0.00973243,2804.0,2803.9,3.60954426]
["bitfinex-derivatives","ETHF0:USTF0",1763985159402,0.83893201,2804.2,2804.1,0.40174426]
["bitfinex-derivatives","ETHF0:USTF0",1763985159596,0.83893201,2804.2,2804.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985159597,1.27946329,2804.6,2804.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1763985160001,2.22608877,2804.6,2804.5,0.64304426]
["bitfinex-derivatives","ETHF0:USTF0",1763985160404,1.28226042,2804.6,2804.5,0.64980316]
["bitfinex-derivatives","ETHF0:USTF0",1763985160609,2.2288859,2804.6,2804.5,0.64980316]
["bitfinex-derivatives","ETHF0:USTF0",1763985161201,0.94942261,2804.6,2804.5,0.64980316]
["bitfinex-derivatives","ETHF0:USTF0",1763985162299,1.37862261,2804.6,2804.5,0.64980316]
["bitfinex-derivatives","ETHF0:USTF0",1763985167109,1.3765477,2804.6,2804.5,0.64980316]
["bitfinex-derivatives","ETHF0:USTF0",1763985167607,1.3765477,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985168612,0.9473477,2804.6,2804.5,0.71790316]
["bitfinex-derivatives","ETHF0:USTF0",1763985168911,0.9436477,2804.6,2804.5,0.71420316]
["bitfinex-derivatives","ETHF0:USTF0",1763985169314,1.3913477,2804.6,2804.5,0.71420316]
["bitfinex-derivatives","ETHF0:USTF0",1763985169713,1.39395201,2804.6,2804.5,0.71420316]
["bitfinex-derivatives","ETHF0:USTF0",1763985172816,1.39395201,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985173514,1.29395201,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985176912,1.47232201,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985180117,2.7517853,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985181012,2.54786925,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985183220,1.91020163,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985184315,1.91020163,2804.6,2804.5,0.45330316]
["bitfinex-derivatives","ETHF0:USTF0",1763985184508,1.91020163,2804.6,2804.5,0.71420316]
["bitfinex-derivatives","ETHF0:USTF0",1763985184719,1.91020163,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985185423,2.85702221,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985186217,1.57549489,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985186417,1.57549489,2804.6,2804.5,0.71420316]
["bitfinex-derivatives","ETHF0:USTF0",1763985186614,2.85845366,2804.6,2804.5,0.71420316]
["bitfinex-derivatives","ETHF0:USTF0",1763985187325,2.85845366,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985187828,1.57549489,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985188618,3.49468983,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985190029,1.57549489,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985190630,4.13793448,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985191329,1.57549489,2804.6,2804.5,0.00470316]
["bitfinex-derivatives","ETHF0:USTF0",1763985192623,0.411,2803.7,2803.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985193025,1.35782058,2803.7,2803.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985193424,0.94682058,2803.7,2803.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985193624,3.2078,2803.9,2803.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985193824,4.15478819,2803.9,2803.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985194224,4.56578819,2803.9,2803.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985194632,0.411,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985194933,1.35798819,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985196033,0.94698819,2803.7,2803.6,0.38305352]
["bitfinex-derivatives","ETHF0:USTF0",1763985197432,0.17842,2803.8,2803.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985197636,1.12483967,2803.8,2803.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985198031,0.94641967,2803.8,2803.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985198636,0.94641967,2803.8,2803.7,1.61148377]
["bitfinex-derivatives","ETHF0:USTF0",1763985198829,3.6188,2804.2,2804.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985199026,4.56517024,2804.2,2804.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985201342,4.15417024,2804.2,2804.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985201528,4.56517024,2804.2,2804.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985204453,0.411,2804.1,2804.0,1.83578377]
["bitfinex-derivatives","ETHF0:USTF0",1763985204755,1.35737024,2804.1,2804.0,1.83578377]
["bitfinex-derivatives","ETHF0:USTF0",1763985205350,1.35737024,2804.1,2803.7,1.23218377]
["bitfinex-derivatives","ETHF0:USTF0",1763985205552,1.35737024,2804.0,2803.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763985206649,0.411,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985206956,0.411,2803.7,2803.6,0.38305352]
["bitfinex-derivatives","ETHF0:USTF0",1763985207145,1.35786161,2803.7,2803.6,0.38305352]
["bitfinex-derivatives","ETHF0:USTF0",1763985208854,1.53629161,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985213352,4.74409161,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985214253,1.53629161,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985214457,4.74409161,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985218364,4.74380143,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985219468,5.70548414,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985223666,2.42318414,2803.7,2803.6,0.38305352]
["bitfinex-derivatives","ETHF0:USTF0",1763985223862,2.42318414,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985224760,2.42318414,2803.7,2803.6,0.36715352]
["bitfinex-derivatives","ETHF0:USTF0",1763985225866,1.46150143,2803.7,2803.6,0.36715352]
["bitfinex-derivatives","ETHF0:USTF0",1763985226472,1.46150143,2803.7,2803.6,0.34495352]
["bitfinex-derivatives","ETHF0:USTF0",1763985226668,2.42318414,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985227762,1.46150143,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985228370,2.42318414,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985228856,1.46150143,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985229071,5.95219038,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985229369,4.66930143,2803.7,2803.6,0.00375352]
["bitfinex-derivatives","ETHF0:USTF0",1763985230267,0.3284,2802.8,2802.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1763985231268,0.3284,2802.8,2802.7,3.55309247]
["bitfinex-derivatives","ETHF0:USTF0",1763985232474,1.27395056,2802.8,2802.7,3.21189247]
["bitfinex-derivatives","ETHF0:USTF0",1763985233181,1.27395056,2802.8,2802.7,4.78527624]
["bitfinex-derivatives","ETHF0:USTF0",1763985233182,0.94555056,2802.8,2802.7,4.78527624]
["bitfinex-derivatives","ETHF0:USTF0",1763985233369,0.00534426,2803.0,2802.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763985233569,0.33374426,2803.0,2802.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763985233778,1.27920889,2803.0,2802.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763985234978,0.3284,2802.8,2802.7,3.55309247]
["bitfinex-derivatives","ETHF0:USTF0",1763985235170,0.3284,2802.8,2802.7,4.78527624]
["bitfinex-derivatives","ETHF0:USTF0",1763985236565,0.3284,2802.8,2802.7,4.74885291]
["bitfinex-derivatives","ETHF0:USTF0",1763985236767,1.27386426,2802.8,2802.7,4.74885291]
["bitfinex-derivatives","ETHF0:USTF0",1763985237276,0.3284,2802.8,2802.7,4.74885291]
["bitfinex-derivatives","ETHF0:USTF0",1763985237977,1.27382449,2802.8,2802.7,4.74885291]
["bitfinex-derivatives","ETHF0:USTF0",1763985238178,1.27382449,2802.8,2802.7,4.40765291]
["bitfinex-derivatives","ETHF0:USTF0",1763985238381,0.3284,2802.8,2802.7,4.40765291]
["bitfinex-derivatives","ETHF0:USTF0",1763985238569,1.27378314,2802.8,2802.7,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1763985238774,2.23546796,2802.8,2802.7,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1763985239474,1.27378314,2802.8,2802.7,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1763985239978,1.27378314,2802.8,2802.7,1.19985291]
["bitfinex-derivatives","ETHF0:USTF0",1763985240178,1.27378314,2802.8,2802.7,1.54105291]
["bitfinex-derivatives","ETHF0:USTF0",1763985240581,1.27378314,2802.8,2802.7,1.19985291]
["bitfinex-derivatives","ETHF0:USTF0",1763985241676,0.94538314,2802.8,2802.7,1.54105291]
["bitfinex-derivatives","ETHF0:USTF0",1763985242584,1.27378314,2802.8,2802.7,1.54105291]
["bitfinex-derivatives","ETHF0:USTF0",1763985243485,1.27378314,2802.8,2802.7,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1763985246087,1.27378314,2802.8,2802.7,1.19985291]
["bitfinex-derivatives","ETHF0:USTF0",1763985246277,1.27378314,2802.8,2802.7,1.54105291]
["bitfinex-derivatives","ETHF0:USTF0",1763985247191,0.94538314,2802.8,2802.7,1.54105291]
["bitfinex-derivatives","ETHF0:USTF0",1763985247385,1.27378314,2802.8,2802.7,1.54105291]
["bitfinex-derivatives","ETHF0:USTF0",1763985247686,1.45227314,2802.8,2802.7,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1763985248085,2.41395796,2802.8,2802.7,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1763985248990,1.45227314,2802.8,2802.7,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1763985250488,1.45227314,2802.8,2802.7,1.54105291]
["bitfinex-derivatives","ETHF0:USTF0",1763985251586,1.45227314,2802.8,2802.7,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1763985251783,1.45227314,2802.8,2802.7,0.30669247]
["bitfinex-derivatives","ETHF0:USTF0",1763985254186,1.45227314,2802.8,2802.7,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1763985254388,1.45227314,2802.8,2802.7,1.19985291]
["bitfinex-derivatives","ETHF0:USTF0",1763985255193,1.45227314,2802.8,2802.7,1.50245291]
["bitfinex-derivatives","ETHF0:USTF0",1763985256394,2.41395796,2802.8,2802.7,1.50245291]
["bitfinex-derivatives","ETHF0:USTF0",1763985256893,1.45227314,2802.8,2802.7,1.50245291]
["bitfinex-derivatives","ETHF0:USTF0",1763985257298,2.41395796,2802.8,2802.7,1.50245291]
["bitfinex-derivatives","ETHF0:USTF0",1763985259601,1.45227314,2802.8,2802.7,1.50245291]
["bitfinex-derivatives","ETHF0:USTF0",1763985259810,2.73451956,2802.8,2802.7,1.19985291]
["bitfinex-derivatives","ETHF0:USTF0",1763985260507,1.45227314,2802.8,2802.7,1.50245291]
["bitfinex-derivatives","ETHF0:USTF0",1763985261912,1.12387314,2802.8,2802.7,1.50245291]
["bitfinex-derivatives","ETHF0:USTF0",1763985263008,1.43847314,2802.8,2802.7,0.30669247]
["bitfinex-derivatives","ETHF0:USTF0",1763985263209,2.72071956,2802.8,2802.7,0.00409247]
["bitfinex-derivatives","ETHF0:USTF0",1763985266413,0.4931,2802.6,2802.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985266614,4.98517244,2802.6,2802.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985266813,5.93055558,2802.6,2802.5,0.00534426]
["bitfinex-derivatives","ETHF0:USTF0",1763985267407,5.93055558,2802.6,2802.5,0.0090427]
["bitfinex-derivatives","ETHF0:USTF0",1763985267408,4.64898908,2802.6,2802.5,0.0090427]
["bitfinex-derivatives","ETHF0:USTF0",1763985267609,0.3146,2802.1,2802.0,4.62786044]
["bitfinex-derivatives","ETHF0:USTF0",1763985267817,1.25998314,2802.1,2802.0,4.62786044]
["bitfinex-derivatives","ETHF0:USTF0",1763985268214,0.3146,2801.7,2801.6,1.49836044]
["bitfinex-derivatives","ETHF0:USTF0",1763985268421,4.48541428,2802.0,2801.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763985268616,2.22498807,2802.0,2801.9,1.49836044]
["bitfinex-derivatives","ETHF0:USTF0",1763985268918,1.26197379,2802.0,2801.9,1.50144639]
["bitfinex-derivatives","ETHF0:USTF0",1763985269814,1.44051379,2802.0,2801.9,1.50144639]
["bitfinex-derivatives","ETHF0:USTF0",1763985271018,0.94737379,2802.0,2801.9,1.50144639]
["bitfinex-derivatives","ETHF0:USTF0",1763985272615,0.96301428,2802.4,2802.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763985272818,1.27761428,2802.4,2802.3,1.49836044]
["bitfinex-derivatives","ETHF0:USTF0",1763985273211,2.22394478,2802.4,2802.3,1.49836044]
["bitfinex-derivatives","ETHF0:USTF0",1763985277923,2.22394478,2802.4,2802.3,1.19576044]
["bitfinex-derivatives","ETHF0:USTF0",1763985278124,4.1541305,2802.4,2802.1,1.19576044]
["bitfinex-derivatives","ETHF0:USTF0",1763985278424,0.3146,2802.2,2802.1,1.49836044]
["bitfinex-derivatives","ETHF0:USTF0",1763985278623,1.2609305,2802.2,2802.1,1.49836044]
["bitfinex-derivatives","ETHF0:USTF0",1763985283024,0.2678,2802.1,2802.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1763985283229,0.2678,2802.0,2801.9,1.19884639]
["bitfinex-derivatives","ETHF0:USTF0",1763985283524,1.3926705,2802.0,2801.9,0.00308595]
["bitfinex-derivatives","ETHF0:USTF0",1763985283716,1.4724705,2802.0,2801.9,0.00308595]
["bitfinex-derivatives","ETHF0:USTF0",1763985284028,2.35454826,2802.0,2801.9,0.00308595]
["bitfinex-derivatives","ETHF0:USTF0",1763985284230,1.3926705,2802.0,2801.9,0.00308595]
["bitfinex-derivatives","ETHF0:USTF0",1763985284729,1.3926705,2802.0,2801.9,1.46724639]
["bitfinex-derivatives","ETHF0:USTF0",1763985284730,1.1248705,2802.0,2801.9,1.46724639]
["bitfinex-derivatives","ETHF0:USTF0",1763985286026,0.9463305,2802.0,2801.9,1.46724639]
["bitfinex-derivatives","ETHF0:USTF0",1763985290724,1.2184305,2802.0,2801.9,1.46724639]
["bitfinex-derivatives","ETHF0:USTF0",1763985292228,2.18030826,2802.0,2801.9,1.46724639]
["bitfinex-derivatives","ETHF0:USTF0",1763985292727,2.18030826,2802.0,2801.9,0.00308595]
["bitfinex-derivatives","ETHF0:USTF0",1763985293127,2.18030826,2802.0,2801.9,1.19884639]
["bitfinex-derivatives","ETHF0:USTF0",1763985293331,0.9463305,2802.0,2801.9,1.46314639]
["bitfinex-derivatives","ETHF0:USTF0",1763985293834,2.18030826,2802.0,2801.9,1.46314639]
["bitfinex-derivatives","ETHF0:USTF0",1763985294235,2.18030826,2802.0,2801.9,1.19884639]
["bitfinex-derivatives","ETHF0:USTF0",1763985295735,2.18030826,2802.0,2801.9,0.00308595]
["bitfinex-derivatives","ETHF0:USTF0",1763985296635,2.18030826,2802.0,2801.9,1.19884639]
["bitfinex-derivatives","ETHF0:USTF0",1763985296828,2.18030826,2802.0,2801.9,1.46314639]
["bitfinex-derivatives","ETHF0:USTF0",1763985297440,2.50281788,2802.0,2801.9,1.46314639]
["bitfinex-derivatives","ETHF0:USTF0",1763985297839,0.9463305,2802.0,2801.9,1.46314639]
["bitfinex-derivatives","ETHF0:USTF0",1763985298539,0.9463305,2802.0,2801.9,1.50103864]
["bitfinex-derivatives","ETHF0:USTF0",1763985300242,1.2184305,2802.0,2801.9,1.50103864]
["bitfinex-derivatives","ETHF0:USTF0",1763985300635,5.71061788,2802.0,2801.9,0.00308595]
["bitfinex-derivatives","ETHF0:USTF0",1763985301035,4.4262305,2802.0,2801.9,0.26738595]
["bitfinex-derivatives","ETHF0:USTF0",1763985301241,1.9094203,2802.0,2801.9,1.50103864]
["bitfinex-derivatives","ETHF0:USTF0",1763985301442,0.9463305,2802.0,2801.9,0.26738595]
["bitfinex-derivatives","ETHF0:USTF0",1763985308343,0.9630898,2802.3,2802.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763985308549,0.9630898,2802.3,2802.2,1.49795269]
["bitfinex-derivatives","ETHF0:USTF0",1763985308948,0.9630898,2802.4,2802.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763985309345,1.91035904,2802.4,2802.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763985309647,0.00270594,2802.6,2802.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1763985309855,3.2078,2802.9,2802.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763985310043,3.4799,2802.9,2802.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763985310345,3.4799,2802.9,2802.8,1.49795269]
["bitfinex-derivatives","ETHF0:USTF0",1763985310552,0.2416,2802.6,2802.5,1.63035269]
["bitfinex-derivatives","ETHF0:USTF0",1763985310750,0.2416,2802.6,2802.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763985310952,0.24438299,2802.6,2802.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1763985311344,0.2416,2802.3,2802.2,1.47605269]
["bitfinex-derivatives","ETHF0:USTF0",1763985311944,3.21058299,2802.6,2802.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763985311945,0.2416,2802.1,2802.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763985313251,0.9630898,2802.4,2802.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763985315953,0.9630898,2802.5,2802.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1763985316341,0.9630898,2802.5,2802.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763985316552,0.96587279,2802.6,2802.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763985316752,0.00278299,2802.6,2802.5,1.63015269]
["bitfinex-derivatives","ETHF0:USTF0",1763985319458,0.24438299,2802.6,2802.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763985322259,0.00278299,2802.6,2802.5,1.63015269]
["bitfinex-derivatives","ETHF0:USTF0",1763985326151,0.24438299,2802.6,2802.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763985326952,0.00278299,2802.6,2802.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763985328063,0.24438299,2802.6,2802.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763985329960,0.00278299,2802.6,2802.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763985334351,0.00534426,2803.0,2802.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763985334547,0.9456897,2803.0,2802.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763985335353,0.94874084,2803.0,2802.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763985336764,1.19034084,2803.0,2802.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763985337061,0.94874084,2803.0,2802.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763985338765,1.19034084,2803.0,2802.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763985339066,1.19034084,2803.0,2802.6,4.44145269]
["bitfinex-derivatives","ETHF0:USTF0",1763985339268,0.2416,2802.7,2802.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763985339566,1.18255352,2802.7,2802.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763985340059,0.2416,2802.6,2802.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763985340663,0.2416,2802.6,2802.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763985342267,1.18274184,2802.6,2802.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763985342762,0.94114184,2802.6,2802.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763985342967,0.9714852,2803.0,2802.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763985343165,1.20051166,2803.0,2802.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763985343365,2.16360146,2803.0,2802.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763985343764,1.91260146,2803.0,2802.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763985343968,2.16360146,2803.0,2802.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763985345158,0.251,2802.8,2802.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763985345564,1.19211626,2802.8,2802.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763985345871,0.94111626,2802.8,2802.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763985346075,0.96273149,2802.9,2802.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763985346267,2.15531354,2802.9,2802.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763985347163,2.15531354,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985347164,0.2525,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985347370,1.19408205,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985348172,0.2525,2802.6,2802.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1763985348368,0.2525,2802.4,2802.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763985348769,1.19471893,2802.4,2802.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763985349265,0.2525,2802.4,2802.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763985349864,0.96333936,2802.7,2802.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985350067,1.21583936,2802.7,2802.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985350264,2.15801959,2802.7,2802.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985351375,1.19468023,2802.7,2802.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985353076,0.94218023,2802.7,2802.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985354474,1.19468023,2802.7,2802.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985355781,0.2525,2802.3,2802.2,4.44145269]
["bitfinex-derivatives","ETHF0:USTF0",1763985355985,0.2525,2802.3,2802.2,4.68645269]
["bitfinex-derivatives","ETHF0:USTF0",1763985356280,0.96333936,2802.7,2802.2,4.68645269]
["bitfinex-derivatives","ETHF0:USTF0",1763985356479,0.94205282,2802.6,2802.2,4.68645269]
["bitfinex-derivatives","ETHF0:USTF0",1763985356682,1.19455282,2802.5,2802.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985357485,0.94205282,2802.5,2802.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985357783,1.21583936,2802.8,2802.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985357982,2.1578605,2802.8,2802.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985358279,2.15770738,2802.8,2802.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985358580,2.15770738,2802.8,2802.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763985358775,0.2525,2802.6,2802.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763985358970,1.19452114,2802.6,2802.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763985359481,1.19452114,2802.6,2802.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763985359892,1.19452114,2802.6,2802.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763985360286,0.94202114,2802.6,2802.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763985360488,1.9052118,2802.8,2802.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985360785,2.1577118,2802.8,2802.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763985362287,0.94202556,2802.8,2802.7,1.44091532]
["bitfinex-derivatives","ETHF0:USTF0",1763985362789,1.19452556,2802.8,2802.7,1.44091532]
["bitfinex-derivatives","ETHF0:USTF0",1763985363886,0.94202556,2802.8,2802.7,1.44091532]
["bitfinex-derivatives","ETHF0:USTF0",1763985368486,1.19452556,2802.8,2802.7,1.44091532]
["bitfinex-derivatives","ETHF0:USTF0",1763985369896,0.94202556,2802.8,2802.7,1.44091532]
["bitfinex-derivatives","ETHF0:USTF0",1763985376408,1.17312556,2802.8,2802.7,1.44091532]
["bitfinex-derivatives","ETHF0:USTF0",1763985379200,0.94202556,2802.8,2802.7,1.44091532]
["bitfinex-derivatives","ETHF0:USTF0",1763985381704,0.0083954,2803.0,2802.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763985381906,0.0083954,2803.0,2802.9,1.43021532]
["bitfinex-derivatives","ETHF0:USTF0",1763985382104,1.18097974,2803.0,2802.9,1.43021532]
["bitfinex-derivatives","ETHF0:USTF0",1763985386608,0.94987974,2803.0,2802.9,1.43021532]
["bitfinex-derivatives","ETHF0:USTF0",1763985387808,0.96318624,2803.3,2803.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763985388010,0.96318624,2803.3,2803.2,1.43021532]
["bitfinex-derivatives","ETHF0:USTF0",1763985388207,1.28438738,2803.5,2803.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763985388208,1.19428624,2803.4,2803.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763985388808,1.19840181,2803.4,2803.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763985389211,0.2311,2803.2,2803.1,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985395814,0.2311,2803.2,2803.1,0.23965399]
["bitfinex-derivatives","ETHF0:USTF0",1763985396013,4.17098624,2803.3,2803.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763985396213,3.2078,2803.3,2803.2,1.43021532]
["bitfinex-derivatives","ETHF0:USTF0",1763985396716,0.00411557,2803.4,2803.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763985399913,0.94079963,2803.4,2803.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763985402208,0.940647,2803.4,2803.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763985406423,0.00411557,2803.4,2803.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763985406820,1.20291477,2804.0,2803.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763985407120,1.20291477,2804.0,2803.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763985407121,0.2409,2803.8,2803.7,1.43031532]
["bitfinex-derivatives","ETHF0:USTF0",1763985407319,1.17697277,2803.8,2803.7,1.43031532]
["bitfinex-derivatives","ETHF0:USTF0",1763985407716,1.17962935,2803.8,2803.7,1.4331224]
["bitfinex-derivatives","ETHF0:USTF0",1763985410120,1.92336964,2804.4,2803.7,1.4331224]
["bitfinex-derivatives","ETHF0:USTF0",1763985410121,1.92336964,2804.6,2804.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763985410417,2.66144959,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985410418,0.09901,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985410623,0.34471,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985410817,0.2457,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985411019,0.2487566,2804.6,2804.5,4.40371532]
["bitfinex-derivatives","ETHF0:USTF0",1763985413022,0.2487566,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985413226,0.2457,2804.4,2804.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985413726,0.3879,2804.0,2803.9,4.40371532]
["bitfinex-derivatives","ETHF0:USTF0",1763985413928,0.3879,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985414319,0.2457,2803.8,2803.7,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1763985420527,0.2457,2803.8,2803.7,1.23498626]
["bitfinex-derivatives","ETHF0:USTF0",1763985421226,0.2457,2803.8,2803.7,0.00280708]
["bitfinex-derivatives","ETHF0:USTF0",1763985421423,0.2457,2803.6,2803.5,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985421628,0.2457,2803.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985421629,0.2457,2803.4,2803.3,4.43997918]
["bitfinex-derivatives","ETHF0:USTF0",1763985421836,0.1422,2803.5,2803.3,4.43997918]
["bitfinex-derivatives","ETHF0:USTF0",1763985422031,0.2457,2803.4,2803.3,4.43997918]
["bitfinex-derivatives","ETHF0:USTF0",1763985422528,0.2457,2803.4,2803.3,4.44301203]
["bitfinex-derivatives","ETHF0:USTF0",1763985422827,0.1422,2803.5,2803.3,4.44301203]
["bitfinex-derivatives","ETHF0:USTF0",1763985423032,0.3879,2803.5,2803.3,4.44301203]
["bitfinex-derivatives","ETHF0:USTF0",1763985424131,0.2457,2803.4,2803.3,4.44301203]
["bitfinex-derivatives","ETHF0:USTF0",1763985431431,0.2457,2803.4,2803.3,1.23521203]
["bitfinex-derivatives","ETHF0:USTF0",1763985431638,0.2457,2803.4,2803.3,4.44301203]
["bitfinex-derivatives","ETHF0:USTF0",1763985432640,0.1703,2803.5,2803.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985432832,0.4692,2803.5,2803.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985433134,0.2989,2803.4,2803.3,4.44301203]
["bitfinex-derivatives","ETHF0:USTF0",1763985433638,0.2989,2803.4,2803.3,3.21083285]
["bitfinex-derivatives","ETHF0:USTF0",1763985434033,0.1703,2803.5,2803.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985434338,0.4692,2803.5,2803.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985434835,0.4692,2803.5,2803.3,4.44301203]
["bitfinex-derivatives","ETHF0:USTF0",1763985434836,0.2989,2803.4,2803.3,4.44301203]
["bitfinex-derivatives","ETHF0:USTF0",1763985435038,0.2989,2803.4,2803.3,4.46901203]
["bitfinex-derivatives","ETHF0:USTF0",1763985435233,0.2989,2803.4,2803.3,4.44301203]
["bitfinex-derivatives","ETHF0:USTF0",1763985436031,0.2989,2803.4,2803.3,4.46901203]
["bitfinex-derivatives","ETHF0:USTF0",1763985438641,0.2989,2803.4,2803.3,1.26121203]
["bitfinex-derivatives","ETHF0:USTF0",1763985441942,0.1703,2803.5,2803.3,1.26121203]
["bitfinex-derivatives","ETHF0:USTF0",1763985441943,0.1703,2803.5,2803.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985442443,0.2989,2803.4,2803.3,1.26121203]
["bitfinex-derivatives","ETHF0:USTF0",1763985444044,0.1703,2803.5,2803.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985445042,0.4411,2804.0,2803.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985445244,1.3563968,2804.0,2803.9,1.25817918]
["bitfinex-derivatives","ETHF0:USTF0",1763985445645,1.0574968,2804.0,2803.9,1.25817918]
["bitfinex-derivatives","ETHF0:USTF0",1763985446545,0.1422,2804.5,2803.9,5.69815836]
["bitfinex-derivatives","ETHF0:USTF0",1763985446844,0.91519998,2804.4,2804.3,1.25817918]
["bitfinex-derivatives","ETHF0:USTF0",1763985447152,1.21409998,2804.4,2804.3,1.25817918]
["bitfinex-derivatives","ETHF0:USTF0",1763985447350,1.21409998,2804.4,2804.3,1.23217918]
["bitfinex-derivatives","ETHF0:USTF0",1763985448039,1.21409998,2804.4,2804.3,1.25817918]
["bitfinex-derivatives","ETHF0:USTF0",1763985448641,0.91519998,2804.4,2804.3,1.25817918]
["bitfinex-derivatives","ETHF0:USTF0",1763985449142,0.1422,2804.5,2804.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985449844,1.0567969,2804.5,2804.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985451241,0.1422,2804.5,2804.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985451443,0.00531297,2804.8,2804.7,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985451642,0.00531297,2804.8,2804.7,4.46597918]
["bitfinex-derivatives","ETHF0:USTF0",1763985452243,0.09901,2804.9,2804.8,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985452550,0.10172628,2804.9,2804.8,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985452745,0.40062628,2804.9,2804.8,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1763985458649,1.27915745,2806.1,2805.9,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1763985458952,0.4692,2806.0,2805.9,1.23217918]
["bitfinex-derivatives","ETHF0:USTF0",1763985459144,0.2989,2805.6,2805.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763985459344,0.2989,2805.6,2805.5,4.43997918]
["bitfinex-derivatives","ETHF0:USTF0",1763985459651,0.30024848,2805.6,2805.5,4.46405342]
["bitfinex-derivatives","ETHF0:USTF0",1763985459845,0.00134848,2805.6,2805.5,4.46405342]
["bitfinex-derivatives","ETHF0:USTF0",1763985461760,0.30024848,2805.6,2805.5,4.46405342]
["bitfinex-derivatives","ETHF0:USTF0",1763985462761,0.00134848,2805.6,2805.5,4.46405342]
["bitfinex-derivatives","ETHF0:USTF0",1763985464061,0.24924848,2805.6,2805.5,4.46405342]
["bitfinex-derivatives","ETHF0:USTF0",1763985464964,0.24924848,2805.6,2805.5,4.44335342]
["bitfinex-derivatives","ETHF0:USTF0",1763985466156,0.00134848,2805.6,2805.5,4.44335342]
["bitfinex-derivatives","ETHF0:USTF0",1763985467361,0.00134848,2805.6,2805.5,3.21117424]
["bitfinex-derivatives","ETHF0:USTF0",1763985467562,0.00134848,2805.6,2805.5,4.44335342]
["bitfinex-derivatives","ETHF0:USTF0",1763985472857,0.24924848,2805.6,2805.5,4.44335342]
["bitfinex-derivatives","ETHF0:USTF0",1763985474171,0.00134848,2805.6,2805.5,4.44335342]
["bitfinex-derivatives","ETHF0:USTF0",1763985479569,0.25184848,2805.6,2805.5,0.00337424]
["bitfinex-derivatives","ETHF0:USTF0",1763985479771,0.159,2805.0,2804.9,1.23217918]
["bitfinex-derivatives","ETHF0:USTF0",1763985479967,0.4095,2805.0,2804.9,1.23217918]
["bitfinex-derivatives","ETHF0:USTF0",1763985480771,0.4095,2805.0,2804.9,1.23676996]
["bitfinex-derivatives","ETHF0:USTF0",1763985481672,0.4095,2805.0,2803.9,3.79114929]
["bitfinex-derivatives","ETHF0:USTF0",1763985481673,0.2505,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985481974,0.2505,2804.6,2804.5,4.43997918]
["bitfinex-derivatives","ETHF0:USTF0",1763985482370,0.90889245,2804.7,2804.5,4.43997918]
["bitfinex-derivatives","ETHF0:USTF0",1763985482568,4.32033697,2805.0,2804.6,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985482771,4.32033697,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985482772,1.15909108,2804.9,2804.8,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985483573,0.2505,2804.7,2804.6,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985483780,1.15909108,2804.7,2804.6,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985484181,0.159,2805.0,2804.6,2.38795486]
["bitfinex-derivatives","ETHF0:USTF0",1763985484381,0.4095,2805.0,2804.9,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985485180,0.159,2805.0,2804.9,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985485384,0.2505,2804.9,2804.5,3.21178042]
["bitfinex-derivatives","ETHF0:USTF0",1763985485581,0.2505,2804.9,2804.8,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985486178,0.159,2805.0,2804.8,2.38795486]
["bitfinex-derivatives","ETHF0:USTF0",1763985486377,0.4095,2805.0,2804.8,2.38795486]
["bitfinex-derivatives","ETHF0:USTF0",1763985486880,0.2505,2804.9,2804.8,2.38795486]
["bitfinex-derivatives","ETHF0:USTF0",1763985487381,0.159,2805.0,2804.8,2.38795486]
["bitfinex-derivatives","ETHF0:USTF0",1763985488689,0.2505,2804.9,2804.8,2.38795486]
["bitfinex-derivatives","ETHF0:USTF0",1763985488986,0.2505,2804.9,2804.8,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985490591,0.4228,2805.0,2804.8,2.38795486]
["bitfinex-derivatives","ETHF0:USTF0",1763985491287,0.2638,2804.9,2804.8,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985491484,0.2638,2804.9,2804.8,2.38795486]
["bitfinex-derivatives","ETHF0:USTF0",1763985492291,0.2638,2804.9,2804.8,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985493388,0.159,2805.0,2804.5,3.21178042]
["bitfinex-derivatives","ETHF0:USTF0",1763985493593,0.2638,2804.6,2804.5,0.00398042]
["bitfinex-derivatives","ETHF0:USTF0",1763985493895,0.2638,2804.6,2804.5,1.19795785]
["bitfinex-derivatives","ETHF0:USTF0",1763985494586,0.2638,2804.6,2804.5,0.00398042]
["bitfinex-derivatives","ETHF0:USTF0",1763985494989,0.2638,2804.6,2804.5,1.19795785]
["bitfinex-derivatives","ETHF0:USTF0",1763985495892,0.2638,2804.4,2804.3,1.19933142]
["bitfinex-derivatives","ETHF0:USTF0",1763985496194,0.415,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985496900,0.415,2804.0,2803.9,3.21202873]
["bitfinex-derivatives","ETHF0:USTF0",1763985497097,0.415,2804.0,2803.9,0.00422873]
["bitfinex-derivatives","ETHF0:USTF0",1763985497393,0.2638,2803.8,2803.7,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985498188,3.359,2804.0,2803.7,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985498488,3.6228,2804.0,2803.9,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985498698,0.2638,2803.8,2803.7,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985498889,0.2638,2803.8,2803.7,1.43927743]
["bitfinex-derivatives","ETHF0:USTF0",1763985499799,0.2638,2803.8,2803.7,1.4429872]
["bitfinex-derivatives","ETHF0:USTF0",1763985502404,3.6228,2804.0,2803.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985502595,3.6228,2804.0,2803.9,1.43927743]
["bitfinex-derivatives","ETHF0:USTF0",1763985504002,0.2638,2803.8,2803.7,0.24900977]
["bitfinex-derivatives","ETHF0:USTF0",1763985504305,3.6228,2804.0,2803.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985504602,0.00535399,2804.2,2804.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985504797,0.00535399,2804.2,2804.1,1.43927743]
["bitfinex-derivatives","ETHF0:USTF0",1763985506805,0.26915399,2804.2,2804.1,1.43927743]
["bitfinex-derivatives","ETHF0:USTF0",1763985508202,0.26915399,2804.2,2803.7,3.21150977]
["bitfinex-derivatives","ETHF0:USTF0",1763985508403,0.26915399,2804.2,2804.1,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985509108,0.2638,2803.8,2803.7,0.24900977]
["bitfinex-derivatives","ETHF0:USTF0",1763985509304,0.2638,2803.8,2803.7,1.4429872]
["bitfinex-derivatives","ETHF0:USTF0",1763985514212,0.415,2804.0,2803.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985514414,0.415,2804.0,2803.9,1.43927743]
["bitfinex-derivatives","ETHF0:USTF0",1763985515706,3.2078,2804.1,2804.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985515908,0.00535399,2804.2,2804.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985516110,0.00535399,2804.2,2804.1,1.43927743]
["bitfinex-derivatives","ETHF0:USTF0",1763985516708,0.2638,2804.8,2804.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763985516916,0.2638,2804.8,2804.7,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985517107,1.16913452,2804.8,2804.7,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985520614,2.12737734,2804.8,2804.7,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985523315,1.16913452,2804.8,2804.7,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985526318,1.22442084,2804.8,2804.7,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985526615,2.04431536,2804.8,2804.5,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985526816,0.2536,2804.6,2804.5,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985527118,1.15893452,2804.6,2804.5,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985527616,1.15893452,2804.6,2804.5,1.42637743]
["bitfinex-derivatives","ETHF0:USTF0",1763985528011,1.15893452,2804.6,2804.5,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985528418,1.33730452,2804.6,2804.5,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985528621,0.2536,2804.4,2804.3,1.19397743]
["bitfinex-derivatives","ETHF0:USTF0",1763985528917,1.15893452,2804.4,2804.3,1.42637743]
["bitfinex-derivatives","ETHF0:USTF0",1763985534623,1.15893452,2804.4,2804.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763985534830,0.2536,2803.8,2803.7,0.23610977]
["bitfinex-derivatives","ETHF0:USTF0",1763985535231,0.90533452,2803.8,2803.7,0.23610977]
["bitfinex-derivatives","ETHF0:USTF0",1763985536126,0.17841,2804.0,2803.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763985536332,1.08618729,2804.0,2803.9,1.42637743]
["bitfinex-derivatives","ETHF0:USTF0",1763985537734,0.90777729,2804.0,2803.9,1.42637743]
["bitfinex-derivatives","ETHF0:USTF0",1763985538135,0.90777729,2804.0,2803.9,5.82815486]
["bitfinex-derivatives","ETHF0:USTF0",1763985538336,0.2536,2804.3,2804.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763985538637,0.2536,2804.3,2804.2,1.42637743]
["bitfinex-derivatives","ETHF0:USTF0",1763985538638,1.16123237,2804.3,2804.2,1.42637743]
["bitfinex-derivatives","ETHF0:USTF0",1763985541334,0.90763237,2804.3,2804.2,1.42637743]
["bitfinex-derivatives","ETHF0:USTF0",1763985542632,4.60131421,2804.6,2804.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763985542837,5.50916716,2804.6,2804.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763985543039,0.90785295,2804.6,2804.5,1.61339114]
["bitfinex-derivatives","ETHF0:USTF0",1763985544641,1.16145295,2804.6,2804.5,1.61339114]
["bitfinex-derivatives","ETHF0:USTF0",1763985545741,1.16145295,2804.6,2804.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763985545742,0.2536,2804.1,2804.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763985545938,1.21539953,2804.3,2804.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763985546442,2.12356504,2804.3,2804.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763985547234,1.16176551,2804.3,2804.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763985551746,0.90816551,2804.3,2804.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763985554950,1.14716551,2804.3,2804.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763985556350,0.239,2804.1,2804.0,1.61319114]
["bitfinex-derivatives","ETHF0:USTF0",1763985556544,0.28796576,2804.1,2804.0,1.48089114]
["bitfinex-derivatives","ETHF0:USTF0",1763985556850,1.19613127,2804.1,2804.0,1.48089114]
["bitfinex-derivatives","ETHF0:USTF0",1763985557045,1.19613127,2804.1,2804.0,1.61529114]
["bitfinex-derivatives","ETHF0:USTF0",1763985558850,1.19613127,2804.1,2804.0,1.48089114]
["bitfinex-derivatives","ETHF0:USTF0",1763985559751,0.3793,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985559952,0.239,2803.8,2803.7,4.69240091]
["bitfinex-derivatives","ETHF0:USTF0",1763985560652,0.28796576,2803.8,2803.7,4.69240091]
["bitfinex-derivatives","ETHF0:USTF0",1763985561748,0.04896576,2803.8,2803.7,4.69240091]
["bitfinex-derivatives","ETHF0:USTF0",1763985563653,1.20079953,2804.3,2804.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985563954,2.10897607,2804.3,2804.2,1.48089114]
["bitfinex-derivatives","ETHF0:USTF0",1763985566056,2.10897607,2804.3,2804.2,1.23159114]
["bitfinex-derivatives","ETHF0:USTF0",1763985566247,2.10897607,2804.3,2804.0,1.23159114]
["bitfinex-derivatives","ETHF0:USTF0",1763985566448,0.239,2804.1,2804.0,1.48089114]
["bitfinex-derivatives","ETHF0:USTF0",1763985566653,1.14717654,2804.1,2804.0,1.61529114]
["bitfinex-derivatives","ETHF0:USTF0",1763985567048,0.90817654,2804.1,2804.0,1.61529114]
["bitfinex-derivatives","ETHF0:USTF0",1763985567351,1.20079953,2804.3,2804.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985567553,2.10936447,2804.3,2804.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985569257,1.87036447,2804.3,2804.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985569447,0.90856494,2804.3,2804.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985571456,1.14016953,2804.6,2804.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985571752,1.14730757,2804.5,2804.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985572855,1.14730757,2804.5,2804.4,1.48089114]
["bitfinex-derivatives","ETHF0:USTF0",1763985573353,1.28760757,2804.5,2804.4,1.23159114]
["bitfinex-derivatives","ETHF0:USTF0",1763985573560,0.239,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985573851,1.14730757,2804.2,2803.8,1.23159114]
["bitfinex-derivatives","ETHF0:USTF0",1763985574051,0.239,2803.9,2803.8,1.48089114]
["bitfinex-derivatives","ETHF0:USTF0",1763985574952,0.239,2803.9,2803.8,1.23159114]
["bitfinex-derivatives","ETHF0:USTF0",1763985575155,0.239,2803.8,2803.7,0.00370977]
["bitfinex-derivatives","ETHF0:USTF0",1763985575560,1.14743146,2803.8,2803.7,0.00370977]
["bitfinex-derivatives","ETHF0:USTF0",1763985575758,1.20079953,2803.8,2803.7,0.00370977]
["bitfinex-derivatives","ETHF0:USTF0",1763985575955,2.10923099,2803.8,2803.7,0.00370977]
["bitfinex-derivatives","ETHF0:USTF0",1763985577763,2.10923099,2803.8,2803.7,0.25300977]
["bitfinex-derivatives","ETHF0:USTF0",1763985577964,2.10923099,2803.8,2803.7,1.23530091]
["bitfinex-derivatives","ETHF0:USTF0",1763985578563,1.14743146,2803.8,2803.7,1.23530091]
["bitfinex-derivatives","ETHF0:USTF0",1763985578958,1.14743146,2803.8,2803.7,1.48460091]
["bitfinex-derivatives","ETHF0:USTF0",1763985579967,0.90843146,2803.8,2803.7,1.48460091]
["bitfinex-derivatives","ETHF0:USTF0",1763985580170,3.4468,2804.0,2803.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985580374,4.35412965,2804.0,2803.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985580573,0.2332,2803.8,2803.7,0.24590977]
["bitfinex-derivatives","ETHF0:USTF0",1763985580774,1.14052965,2803.8,2803.7,1.47750091]
["bitfinex-derivatives","ETHF0:USTF0",1763985581074,0.90732965,2803.8,2803.7,1.47750091]
["bitfinex-derivatives","ETHF0:USTF0",1763985581673,3.2078,2804.0,2803.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763985581866,4.11502619,2804.0,2803.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763985582063,0.90722619,2804.0,2803.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763985582473,1.14042619,2804.0,2803.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763985585075,0.90722619,2804.0,2803.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763985585482,1.14042619,2804.0,2803.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763985587075,1.28022619,2804.0,2803.7,1.23530091]
["bitfinex-derivatives","ETHF0:USTF0",1763985587267,0.2469,2803.8,2803.7,1.47270091]
["bitfinex-derivatives","ETHF0:USTF0",1763985587778,0.3867,2804.0,2803.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763985588174,1.29347011,2804.0,2803.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763985589382,0.90677011,2804.0,2803.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763985590681,3.4547,2804.3,2804.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763985590979,4.36147816,2804.3,2804.2,1.46899114]
["bitfinex-derivatives","ETHF0:USTF0",1763985591582,4.36147816,2804.3,2804.2,1.23159114]
["bitfinex-derivatives","ETHF0:USTF0",1763985592487,5.32327769,2804.3,2804.2,1.23159114]
["bitfinex-derivatives","ETHF0:USTF0",1763985594280,4.36147816,2804.3,2804.2,1.23159114]
["bitfinex-derivatives","ETHF0:USTF0",1763985595381,4.36147816,2804.3,2804.2,1.46899114]
["bitfinex-derivatives","ETHF0:USTF0",1763985596274,1.15367816,2804.3,2804.2,1.46899114]
["bitfinex-derivatives","ETHF0:USTF0",1763985597887,1.15367816,2804.3,2804.2,1.23159114]
["bitfinex-derivatives","ETHF0:USTF0",1763985598187,1.15367816,2804.3,2804.2,1.46899114]
["bitfinex-derivatives","ETHF0:USTF0",1763985598388,1.15367816,2804.3,2804.2,1.23159114]
["bitfinex-derivatives","ETHF0:USTF0",1763985600280,0.2469,2803.8,2803.7,0.00370977]
["bitfinex-derivatives","ETHF0:USTF0",1763985600480,0.2469,2803.6,2803.5,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985600785,1.15367816,2803.6,2803.5,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985601381,0.2469,2803.1,2803.0,1.46899114]
["bitfinex-derivatives","ETHF0:USTF0",1763985601579,0.2469,2803.1,2803.0,1.2346769]
["bitfinex-derivatives","ETHF0:USTF0",1763985601981,0.2469,2803.1,2803.0,1.4720769]
["bitfinex-derivatives","ETHF0:USTF0",1763985602390,0.2469,2803.1,2803.0,1.2346769]
["bitfinex-derivatives","ETHF0:USTF0",1763985602583,0.2469,2803.1,2803.0,1.19866498]
["bitfinex-derivatives","ETHF0:USTF0",1763985603891,0.2469,2803.1,2803.0,1.43606498]
["bitfinex-derivatives","ETHF0:USTF0",1763985604793,0.2469,2803.1,2803.0,1.19866498]
["bitfinex-derivatives","ETHF0:USTF0",1763985605393,1.15299479,2803.1,2803.0,1.19866498]
["bitfinex-derivatives","ETHF0:USTF0",1763985606488,0.2469,2802.9,2802.8,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985606795,3.4547,2802.9,2802.8,1.20093321]
["bitfinex-derivatives","ETHF0:USTF0",1763985607501,0.2469,2802.1,2802.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763985607694,3.2078,2802.5,2802.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763985607891,4.30723371,2803.0,2802.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763985608093,1.15204635,2802.9,2802.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763985608395,0.2469,2802.6,2802.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763985608694,0.2469,2802.6,2802.5,1.43297922]
["bitfinex-derivatives","ETHF0:USTF0",1763985609188,0.2469,2802.6,2802.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763985609387,0.3867,2802.5,2802.4,1.19557922]
["bitfinex-derivatives","ETHF0:USTF0",1763985610292,0.2469,2802.4,2802.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985611496,0.26199586,2802.4,2802.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985612191,0.2469,2802.1,2802.0,0.00370193]
["bitfinex-derivatives","ETHF0:USTF0",1763985612388,3.4547,2802.1,2802.0,1.43858115]
["bitfinex-derivatives","ETHF0:USTF0",1763985612697,3.46979586,2802.1,2802.0,1.43858115]
["bitfinex-derivatives","ETHF0:USTF0",1763985613094,3.46979586,2802.1,2802.0,1.19928115]
["bitfinex-derivatives","ETHF0:USTF0",1763985613894,3.46979586,2802.1,2802.0,0.00370193]
["bitfinex-derivatives","ETHF0:USTF0",1763985615702,3.64832586,2802.1,2802.0,0.00370193]
["bitfinex-derivatives","ETHF0:USTF0",1763985615999,0.42084,2801.9,2801.8,0.00356932]
["bitfinex-derivatives","ETHF0:USTF0",1763985616391,0.2423,2801.6,2801.5,1.19557922]
["bitfinex-derivatives","ETHF0:USTF0",1763985616592,0.25739586,2801.6,2801.5,1.43487922]
["bitfinex-derivatives","ETHF0:USTF0",1763985616792,0.25996103,2801.6,2801.5,1.43757062]
["bitfinex-derivatives","ETHF0:USTF0",1763985616991,0.25996103,2801.6,2801.5,1.19827062]
["bitfinex-derivatives","ETHF0:USTF0",1763985617604,0.25996103,2801.6,2801.5,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763985617802,0.43852103,2801.6,2801.5,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763985618303,0.43852103,2801.6,2801.5,0.2419914]
["bitfinex-derivatives","ETHF0:USTF0",1763985618691,3.64632103,2801.6,2801.5,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763985620599,3.64632103,2801.6,2801.5,0.2419914]
["bitfinex-derivatives","ETHF0:USTF0",1763985621092,3.64632103,2801.6,2801.5,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763985621994,3.64632103,2801.6,2801.5,1.19827062]
["bitfinex-derivatives","ETHF0:USTF0",1763985625908,3.64632103,2801.6,2801.5,1.43757062]
["bitfinex-derivatives","ETHF0:USTF0",1763985626706,3.64632103,2801.6,2801.5,1.19827062]
["bitfinex-derivatives","ETHF0:USTF0",1763985626906,3.64632103,2801.6,2801.5,1.43757062]
["bitfinex-derivatives","ETHF0:USTF0",1763985627107,3.64632103,2801.6,2801.5,0.2419914]
["bitfinex-derivatives","ETHF0:USTF0",1763985627308,3.64632103,2801.6,2801.5,1.43757062]
["bitfinex-derivatives","ETHF0:USTF0",1763985628003,3.64632103,2801.6,2801.5,1.19827062]
["bitfinex-derivatives","ETHF0:USTF0",1763985629210,3.64632103,2801.6,2801.5,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763985629411,4.55419656,2801.6,2801.5,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763985630910,4.55419656,2801.6,2801.5,0.2419914]
["bitfinex-derivatives","ETHF0:USTF0",1763985631213,3.64632103,2801.6,2801.5,0.2419914]
["bitfinex-derivatives","ETHF0:USTF0",1763985631510,4.55447645,2801.6,2801.5,0.2419914]
["bitfinex-derivatives","ETHF0:USTF0",1763985631704,4.55447645,2801.6,2801.5,1.43757062]
["bitfinex-derivatives","ETHF0:USTF0",1763985632814,3.22546103,2801.6,2801.5,1.59007062]
["bitfinex-derivatives","ETHF0:USTF0",1763985633310,0.92658088,2801.6,2801.5,1.59007062]
["bitfinex-derivatives","ETHF0:USTF0",1763985633511,0.01766103,2801.6,2801.5,1.59007062]
["bitfinex-derivatives","ETHF0:USTF0",1763985634607,1.16940243,2801.6,2801.5,1.59007062]
["bitfinex-derivatives","ETHF0:USTF0",1763985634810,0.92710243,2801.6,2801.5,1.59007062]
["bitfinex-derivatives","ETHF0:USTF0",1763985635006,0.00535399,2801.8,2801.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763985635207,0.00535399,2801.8,2801.7,1.43487922]
["bitfinex-derivatives","ETHF0:USTF0",1763985635805,0.00535399,2801.8,2801.7,4.64267922]
["bitfinex-derivatives","ETHF0:USTF0",1763985636113,0.00932497,2801.8,2801.7,4.64267922]
["bitfinex-derivatives","ETHF0:USTF0",1763985637212,0.25162497,2801.8,2801.7,4.64267922]
["bitfinex-derivatives","ETHF0:USTF0",1763985637609,1.16245481,2801.8,2801.7,4.64267922]
["bitfinex-derivatives","ETHF0:USTF0",1763985639313,1.16245481,2801.8,2801.7,4.40337922]
["bitfinex-derivatives","ETHF0:USTF0",1763985639513,1.16245481,2801.8,2801.7,4.64267922]
["bitfinex-derivatives","ETHF0:USTF0",1763985639912,1.16245481,2801.8,2801.7,4.40337922]
["bitfinex-derivatives","ETHF0:USTF0",1763985640107,1.16245481,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985640316,0.2423,2801.6,2801.5,0.2419914]
["bitfinex-derivatives","ETHF0:USTF0",1763985640517,1.15312984,2801.6,2801.5,0.2419914]
["bitfinex-derivatives","ETHF0:USTF0",1763985640920,1.15425876,2801.6,2801.5,0.2419914]
["bitfinex-derivatives","ETHF0:USTF0",1763985641322,1.15425876,2801.6,2801.5,0.3941914]
["bitfinex-derivatives","ETHF0:USTF0",1763985641523,1.15425876,2801.6,2801.5,1.58977062]
["bitfinex-derivatives","ETHF0:USTF0",1763985641722,0.91195876,2801.6,2801.5,1.58977062]
["bitfinex-derivatives","ETHF0:USTF0",1763985642420,1.16435876,2801.6,2801.5,1.43757062]
["bitfinex-derivatives","ETHF0:USTF0",1763985643023,1.16435876,2801.6,2801.5,0.2406914]
["bitfinex-derivatives","ETHF0:USTF0",1763985643219,4.37215876,2801.6,2801.5,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763985643425,5.33426849,2801.6,2801.5,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763985643617,5.33426849,2801.6,2801.5,1.19827062]
["bitfinex-derivatives","ETHF0:USTF0",1763985643821,5.33426849,2801.6,2801.5,1.43627062]
["bitfinex-derivatives","ETHF0:USTF0",1763985644420,5.33426849,2801.6,2801.5,1.19827062]
["bitfinex-derivatives","ETHF0:USTF0",1763985645030,4.37215876,2801.6,2801.5,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763985646529,5.65131621,2801.6,2801.5,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1763985648727,5.65131621,2801.6,2801.5,1.44757062]
["bitfinex-derivatives","ETHF0:USTF0",1763985648923,5.33483976,2801.6,2801.5,1.19827062]
["bitfinex-derivatives","ETHF0:USTF0",1763985649224,0.1453,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985649412,0.2348,2801.2,2801.1,1.19557922]
["bitfinex-derivatives","ETHF0:USTF0",1763985649815,1.14675876,2801.2,2801.1,1.19557922]
["bitfinex-derivatives","ETHF0:USTF0",1763985650018,1.14675876,2801.2,2801.1,1.44487922]
["bitfinex-derivatives","ETHF0:USTF0",1763985650223,0.91195876,2801.2,2801.1,1.44932036]
["bitfinex-derivatives","ETHF0:USTF0",1763985650423,0.91195876,2801.2,2801.1,1.20002036]
["bitfinex-derivatives","ETHF0:USTF0",1763985650622,1.34278839,2801.5,2801.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985650822,2.25624214,2801.5,2801.4,1.44487922]
["bitfinex-derivatives","ETHF0:USTF0",1763985651024,2.25624214,2801.5,2801.4,1.19557922]
["bitfinex-derivatives","ETHF0:USTF0",1763985651529,2.11094214,2801.5,2801.4,1.44487922]
["bitfinex-derivatives","ETHF0:USTF0",1763985651721,1.14825375,2801.5,2801.4,1.44487922]
["bitfinex-derivatives","ETHF0:USTF0",1763985651923,0.91345375,2801.5,2801.4,1.44487922]
["bitfinex-derivatives","ETHF0:USTF0",1763985652626,0.91345375,2801.5,2801.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985652830,2.25624214,2801.5,2801.4,1.44487922]
["bitfinex-derivatives","ETHF0:USTF0",1763985653128,2.25624214,2801.5,2801.4,1.19557922]
["bitfinex-derivatives","ETHF0:USTF0",1763985653925,2.25624214,2801.5,2801.2,1.19557922]
["bitfinex-derivatives","ETHF0:USTF0",1763985653926,2.02144214,2801.5,2801.2,1.19557922]
["bitfinex-derivatives","ETHF0:USTF0",1763985654125,0.2348,2801.2,2801.1,0.25374114]
["bitfinex-derivatives","ETHF0:USTF0",1763985654324,0.2348,2801.2,2801.1,1.44932036]
["bitfinex-derivatives","ETHF0:USTF0",1763985655033,1.10798839,2801.5,2801.1,1.44932036]
["bitfinex-derivatives","ETHF0:USTF0",1763985655236,1.14824361,2801.4,2801.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985656334,1.14824361,2801.4,2801.3,1.44487922]
["bitfinex-derivatives","ETHF0:USTF0",1763985657336,1.14824361,2801.4,2801.3,1.19557922]
["bitfinex-derivatives","ETHF0:USTF0",1763985657733,0.2348,2801.2,2801.1,1.20002036]
["bitfinex-derivatives","ETHF0:USTF0",1763985658124,0.3801,2800.5,2800.4,0.2788354]
["bitfinex-derivatives","ETHF0:USTF0",1763985658429,0.3801,2800.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985658430,0.3801,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985658630,0.3801,2800.0,2799.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985658631,0.2348,2799.4,2799.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985658824,3.21315399,2799.9,2799.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985659024,0.92284222,2799.9,2799.8,0.25240476]
["bitfinex-derivatives","ETHF0:USTF0",1763985659421,0.24420062,2799.9,2799.8,0.25240476]
["bitfinex-derivatives","ETHF0:USTF0",1763985659828,0.24420062,2799.9,2799.8,1.44798398]
["bitfinex-derivatives","ETHF0:USTF0",1763985660322,0.24420062,2799.9,2799.8,0.00310476]
["bitfinex-derivatives","ETHF0:USTF0",1763985660636,0.24420062,2799.9,2799.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763985660637,0.2348,2799.3,2799.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985660823,0.2348,2799.1,2799.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985661423,0.1453,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985661629,0.1453,2799.0,2798.6,3.21043767]
["bitfinex-derivatives","ETHF0:USTF0",1763985661934,3.2078,2799.3,2799.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985662331,3.4426,2799.3,2798.9,1.88824972]
["bitfinex-derivatives","ETHF0:USTF0",1763985662532,0.2348,2799.0,2798.9,2.13754972]
["bitfinex-derivatives","ETHF0:USTF0",1763985663331,3.2078,2799.3,2798.9,2.13754972]
["bitfinex-derivatives","ETHF0:USTF0",1763985664137,3.2078,2799.3,2798.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985665836,0.2348,2799.0,2798.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985666827,0.2348,2798.7,2798.6,0.00263767]
["bitfinex-derivatives","ETHF0:USTF0",1763985667136,3.3531,2799.0,2798.6,0.25193767]
["bitfinex-derivatives","ETHF0:USTF0",1763985667541,0.2348,2798.7,2798.6,0.25193767]
["bitfinex-derivatives","ETHF0:USTF0",1763985667733,0.17872,2799.3,2798.6,0.25193767]
["bitfinex-derivatives","ETHF0:USTF0",1763985667734,3.38652,2799.3,2798.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985667938,3.4426,2799.3,2799.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985668339,3.2078,2799.3,2799.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985668743,0.2348,2799.1,2799.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985668945,3.2078,2799.3,2799.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985668946,3.4426,2799.3,2799.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985670046,0.1453,2799.5,2799.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985670047,0.3801,2799.5,2799.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985670837,0.2348,2799.5,2799.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763985672335,0.3865,2799.5,2799.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763985674243,0.3865,2799.5,2799.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985675241,0.2348,2799.5,2799.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985675541,0.2418,2799.6,2799.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985675746,0.3935,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985675947,0.25120062,2799.9,2799.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763985676143,0.2418,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985676440,0.3935,2799.5,2799.4,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985676640,0.3935,2799.5,2799.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763985677835,0.3935,2799.5,2799.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985678756,0.2418,2799.5,2799.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985680549,0.3935,2799.5,2799.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763985682038,0.3935,2799.5,2799.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985682239,3.4496,2799.8,2799.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985682842,0.2418,2799.8,2799.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985683450,0.2418,2799.6,2799.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985683649,0.3935,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985683849,0.2418,2799.2,2799.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985684554,0.2418,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985684750,0.2418,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985685352,0.2418,2798.9,2798.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985685746,0.95833015,2799.4,2799.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985685953,1.15445896,2799.4,2799.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985686455,2.1335521,2799.4,2799.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985686852,2.15430476,2799.4,2799.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985687052,0.2418,2799.1,2799.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985687351,1.15445896,2799.1,2799.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985687552,0.96100019,2799.1,2799.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763985688154,0.04834123,2799.1,2799.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763985688349,0.04834123,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985688350,0.2418,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985688554,0.2418,2798.9,2798.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985688854,0.9165122,2798.9,2798.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985689559,0.96012024,2799.3,2799.2,0.20775877]
["bitfinex-derivatives","ETHF0:USTF0",1763985689858,0.91687875,2799.3,2799.2,0.20775877]
["bitfinex-derivatives","ETHF0:USTF0",1763985690062,0.96012024,2799.4,2799.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985690952,0.46012024,2799.4,2799.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985691258,1.28447506,2799.7,2799.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985691454,1.15832545,2799.7,2799.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985692054,0.91652545,2799.7,2799.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985693151,1.15832545,2799.7,2799.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985693453,0.91652545,2799.7,2799.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985693756,1.15832545,2799.7,2799.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985694652,0.91652545,2799.7,2799.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985695250,0.00940062,2799.9,2799.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763985695560,0.92280863,2799.9,2799.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985696355,0.00940062,2799.9,2799.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985698251,0.25120062,2799.9,2799.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985698851,0.00940062,2799.9,2799.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985699754,0.25120062,2799.9,2799.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985699957,0.00940062,2799.9,2799.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985703064,3.2078,2800.7,2799.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763985703263,0.2391,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985703963,0.24239655,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985704156,0.24239655,2800.3,2800.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763985705560,0.00329655,2800.3,2800.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763985705857,0.00329655,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985705858,0.24239655,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985706859,0.24239655,2800.3,2800.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763985707059,0.00329655,2800.3,2800.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763985709468,0.2462,2800.1,2800.0,0.23695399]
["bitfinex-derivatives","ETHF0:USTF0",1763985709664,0.24949655,2800.3,2800.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985709872,0.2462,2800.1,2800.0,0.23695399]
["bitfinex-derivatives","ETHF0:USTF0",1763985710964,0.24949655,2800.3,2800.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985711765,0.24949655,2800.3,2800.2,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763985712773,0.2462,2800.1,2800.0,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985712971,0.2462,2800.1,2800.0,0.23695399]
["bitfinex-derivatives","ETHF0:USTF0",1763985714676,0.00329655,2800.3,2800.0,0.23695399]
["bitfinex-derivatives","ETHF0:USTF0",1763985715473,0.2462,2800.1,2800.0,0.23695399]
["bitfinex-derivatives","ETHF0:USTF0",1763985716073,0.00329655,2800.3,2800.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985716474,0.24949655,2800.3,2800.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985716675,0.2462,2800.1,2800.0,0.23695399]
["bitfinex-derivatives","ETHF0:USTF0",1763985720983,0.24949655,2800.3,2800.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985721176,0.91691133,2800.3,2800.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985721377,0.00329655,2800.3,2800.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985726284,0.2462,2801.3,2801.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985726482,1.1599889,2801.3,2801.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985726980,0.9137889,2801.3,2801.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985727180,0.2462,2801.7,2801.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985727380,4.49220684,2802.1,2802.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763985727591,0.2462,2801.9,2801.8,0.23695399]
["bitfinex-derivatives","ETHF0:USTF0",1763985728086,1.15908126,2801.9,2801.8,0.23695399]
["bitfinex-derivatives","ETHF0:USTF0",1763985728386,0.2462,2801.9,2801.8,0.23695399]
["bitfinex-derivatives","ETHF0:USTF0",1763985728583,1.15812105,2801.9,2801.8,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985728886,1.15812105,2801.9,2801.8,0.23695399]
["bitfinex-derivatives","ETHF0:USTF0",1763985729088,1.15812105,2801.9,2801.8,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985729287,0.2462,2801.9,2801.8,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985730986,0.2462,2801.9,2801.8,0.23695399]
["bitfinex-derivatives","ETHF0:USTF0",1763985731383,0.00402514,2802.1,2802.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985731687,0.00402514,2802.1,2802.0,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763985732880,0.25642514,2802.1,2802.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763985733384,0.00402514,2802.1,2802.0,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763985734483,0.00402514,2802.1,2802.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763985734484,0.25642514,2802.1,2802.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763985734679,0.25642514,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985735385,0.25642514,2802.1,2802.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763985735589,0.00402514,2802.1,2802.0,5.42236456]
["bitfinex-derivatives","ETHF0:USTF0",1763985735789,0.00535399,2802.3,2802.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985736183,0.25775399,2802.3,2802.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985736683,0.26085917,2802.3,2802.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985738288,0.2524,2802.1,2802.0,5.42236456]
["bitfinex-derivatives","ETHF0:USTF0",1763985738691,0.2524,2802.1,2802.0,5.33456456]
["bitfinex-derivatives","ETHF0:USTF0",1763985739586,0.26085917,2802.3,2802.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985740687,0.2524,2802.1,2802.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763985742191,0.2524,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985742600,0.2524,2802.1,2802.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763985742794,0.2524,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985743097,0.2524,2801.9,2801.8,0.24705399]
["bitfinex-derivatives","ETHF0:USTF0",1763985743989,3.4602,2801.9,2801.8,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985745792,4.65698454,2801.9,2801.8,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985745998,0.2524,2801.3,2801.2,3.45359366]
["bitfinex-derivatives","ETHF0:USTF0",1763985746586,0.2524,2801.3,2801.2,3.21189366]
["bitfinex-derivatives","ETHF0:USTF0",1763985746996,0.2524,2800.6,2800.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985747186,0.25775399,2800.8,2800.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985747590,0.00535399,2800.8,2800.7,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763985747992,0.00535399,2800.8,2800.7,3.4536901]
["bitfinex-derivatives","ETHF0:USTF0",1763985749490,3.4602,2801.6,2801.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985749694,3.4602,2801.6,2801.1,1.88548938]
["bitfinex-derivatives","ETHF0:USTF0",1763985749695,0.151,2801.5,2801.1,1.88548938]
["bitfinex-derivatives","ETHF0:USTF0",1763985750798,0.4034,2801.0,2800.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985751201,3.46555399,2801.6,2801.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985751697,0.151,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985751997,0.2524,2801.2,2801.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763985752396,0.151,2801.5,2801.1,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763985753294,0.2524,2801.2,2801.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985753497,0.2524,2801.2,2800.7,3.2119901]
["bitfinex-derivatives","ETHF0:USTF0",1763985754095,0.2524,2800.8,2800.7,3.4536901]
["bitfinex-derivatives","ETHF0:USTF0",1763985754990,3.4602,2801.3,2801.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985755396,0.2524,2801.1,2801.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763985756494,0.2524,2800.8,2800.7,3.4536901]
["bitfinex-derivatives","ETHF0:USTF0",1763985757097,0.2524,2800.8,2800.7,3.2119901]
["bitfinex-derivatives","ETHF0:USTF0",1763985757495,0.2524,2800.8,2800.7,0.0041901]
["bitfinex-derivatives","ETHF0:USTF0",1763985762205,1.16144502,2800.8,2800.7,0.0041901]
["bitfinex-derivatives","ETHF0:USTF0",1763985763704,1.34005502,2800.8,2800.7,0.0041901]
["bitfinex-derivatives","ETHF0:USTF0",1763985764000,0.233,2800.4,2799.7,5.09328938]
["bitfinex-derivatives","ETHF0:USTF0",1763985764396,3.4408,2800.4,2799.7,5.09328938]
["bitfinex-derivatives","ETHF0:USTF0",1763985764901,3.4408,2800.4,2800.3,0.00983455]
["bitfinex-derivatives","ETHF0:USTF0",1763985766106,3.61944,2800.4,2800.3,0.00983455]
["bitfinex-derivatives","ETHF0:USTF0",1763985772509,3.61944,2800.4,2800.3,0.24093455]
["bitfinex-derivatives","ETHF0:USTF0",1763985772904,3.4408,2800.4,2800.3,0.24093455]
["bitfinex-derivatives","ETHF0:USTF0",1763985773211,3.2078,2800.4,2800.3,0.24093455]
["bitfinex-derivatives","ETHF0:USTF0",1763985773907,3.2078,2800.8,2800.3,0.24093455]
["bitfinex-derivatives","ETHF0:USTF0",1763985774105,0.2563,2800.7,2800.6,1.42925722]
["bitfinex-derivatives","ETHF0:USTF0",1763985776112,3.2078,2800.8,2800.3,0.00983455]
["bitfinex-derivatives","ETHF0:USTF0",1763985776113,0.4059,2800.5,2800.4,1.19815722]
["bitfinex-derivatives","ETHF0:USTF0",1763985776310,0.2563,2800.4,2800.3,0.24093455]
["bitfinex-derivatives","ETHF0:USTF0",1763985776902,3.2078,2800.8,2800.3,0.24093455]
["bitfinex-derivatives","ETHF0:USTF0",1763985777413,0.2563,2800.4,2800.3,0.00983455]
["bitfinex-derivatives","ETHF0:USTF0",1763985778612,1.16624773,2800.4,2800.3,0.00983455]
["bitfinex-derivatives","ETHF0:USTF0",1763985778814,1.34488773,2800.4,2800.3,0.00983455]
["bitfinex-derivatives","ETHF0:USTF0",1763985782318,0.1496,2800.0,2799.0,7.80529491]
["bitfinex-derivatives","ETHF0:USTF0",1763985782503,0.1496,2800.0,2799.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763985782504,0.2563,2799.1,2799.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1763985782707,0.2563,2799.1,2797.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763985782708,0.2563,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985783005,0.2563,2798.8,2798.0,2.59877011]
["bitfinex-derivatives","ETHF0:USTF0",1763985783006,1.16599934,2798.8,2798.0,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1763985783212,1.10770649,2799.0,2798.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763985783213,0.4059,2799.0,2798.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763985783416,1.31858351,2799.0,2798.9,0.23434298]
["bitfinex-derivatives","ETHF0:USTF0",1763985783612,0.40958433,2799.0,2798.9,0.23434298]
["bitfinex-derivatives","ETHF0:USTF0",1763985783808,0.40958433,2799.0,2798.9,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1763985784317,0.40958433,2799.0,2798.9,0.23434298]
["bitfinex-derivatives","ETHF0:USTF0",1763985784513,0.25998433,2799.0,2798.9,0.23434298]
["bitfinex-derivatives","ETHF0:USTF0",1763985784819,0.00368433,2799.0,2798.9,0.23434298]
["bitfinex-derivatives","ETHF0:USTF0",1763985785004,0.00368433,2799.0,2798.9,9.44214298]
["bitfinex-derivatives","ETHF0:USTF0",1763985785815,0.00368433,2799.0,2798.9,3.44214298]
["bitfinex-derivatives","ETHF0:USTF0",1763985791316,0.25998433,2799.0,2798.9,3.44214298]
["bitfinex-derivatives","ETHF0:USTF0",1763985791719,0.00368433,2799.0,2798.9,3.44214298]
["bitfinex-derivatives","ETHF0:USTF0",1763985792622,3.3574,2800.0,2799.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985792823,0.907637,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985793122,3.3574,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985793322,0.90760796,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985793525,0.00462364,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985793721,0.2458,2799.4,2799.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763985794922,0.2458,2799.4,2799.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985795125,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985795126,0.2458,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985795521,0.2458,2799.1,2799.0,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763985797422,0.3952,2799.0,2798.9,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1763985798123,0.3952,2799.0,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985801028,3.2078,2799.4,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985801320,0.2458,2799.0,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985801515,0.3952,2799.0,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985802021,0.2458,2799.0,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985802831,0.3952,2799.0,2798.9,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1763985803221,3.2078,2799.4,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985803423,0.2458,2799.0,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985803814,0.3952,2799.0,2798.9,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1763985804127,3.2078,2799.4,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985804330,0.90915865,2799.3,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985804523,0.2458,2799.2,2799.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985805630,0.2458,2799.0,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985805823,0.3952,2799.0,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985806222,3.3865,2799.4,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985807226,0.91075023,2799.3,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985807530,3.3865,2799.4,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985807731,0.91079103,2799.3,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985808032,3.3865,2799.4,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985808218,0.2458,2799.0,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985808930,3.3865,2799.4,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985809130,0.91117204,2799.3,2798.9,0.23964298]
["bitfinex-derivatives","ETHF0:USTF0",1763985809427,1.15697204,2799.2,2799.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985811029,3.4536,2799.4,2799.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985811221,1.15802929,2799.4,2799.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985811428,4.41170649,2799.7,2799.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985811627,1.1585024,2799.7,2799.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985811835,0.25577763,2799.9,2799.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985812127,1.1685843,2799.9,2799.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985812821,0.9227843,2799.9,2799.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985813027,0.2458,2800.5,2800.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985813228,0.2458,2800.6,2800.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985813428,1.15969112,2800.6,2800.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985814036,1.16263596,2800.6,2800.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985814535,1.16263596,2800.6,2800.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985814536,0.2458,2800.4,2800.3,0.24175399]
["bitfinex-derivatives","ETHF0:USTF0",1763985815136,0.24874484,2800.6,2800.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985815335,0.2458,2800.4,2800.3,0.24175399]
["bitfinex-derivatives","ETHF0:USTF0",1763985816737,0.24874484,2800.6,2800.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985817039,0.2458,2800.4,2800.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985817240,0.2458,2800.4,2800.3,0.24175399]
["bitfinex-derivatives","ETHF0:USTF0",1763985819029,0.00294484,2800.6,2800.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763985819542,0.24874484,2800.6,2800.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985820138,0.24874484,2800.6,2800.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763985820531,0.00294484,2800.6,2800.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763985820837,0.25074484,2800.6,2800.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763985821034,0.25074484,2800.6,2800.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763985821435,0.00294484,2800.6,2800.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763985824833,0.25074484,2800.6,2800.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763985825043,0.00294484,2800.6,2800.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763985826443,0.25074484,2800.6,2800.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1763985827443,0.2423,2800.4,2800.3,0.24285399]
["bitfinex-derivatives","ETHF0:USTF0",1763985828944,0.42094,2800.4,2800.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985829149,0.2423,2799.6,2799.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763985829447,0.1413,2800.0,2799.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763985829744,0.2423,2799.6,2799.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763985829933,0.2423,2799.6,2799.5,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763985830540,0.2423,2799.6,2799.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985830736,0.2423,2799.4,2799.3,0.24285399]
["bitfinex-derivatives","ETHF0:USTF0",1763985830940,3.3491,2800.0,2799.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985831641,0.2423,2799.4,2799.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985831949,0.2423,2799.4,2799.3,0.24285399]
["bitfinex-derivatives","ETHF0:USTF0",1763985833651,0.17867,2799.9,2799.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985833844,3.5914,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985834446,3.2078,2800.0,2799.9,2.42128607]
["bitfinex-derivatives","ETHF0:USTF0",1763985834752,0.1413,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985834948,0.2423,2800.1,2800.0,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763985837557,0.2423,2800.1,2800.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985839151,0.3836,2800.0,2799.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763985839453,0.3836,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985839652,0.3836,2800.0,2799.5,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763985840351,0.2423,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985840551,0.2423,2799.4,2799.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985840858,0.2423,2799.4,2799.3,0.24285399]
["bitfinex-derivatives","ETHF0:USTF0",1763985841362,0.1413,2799.5,2799.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985841662,0.17868,2799.8,2799.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985841857,0.17868,2799.8,2799.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985841858,0.95810649,2800.1,2800.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985842055,0.1413,2800.0,2799.5,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763985842257,0.2423,2799.6,2799.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985842857,0.2423,2799.4,2799.3,0.24285399]
["bitfinex-derivatives","ETHF0:USTF0",1763985843463,0.2423,2799.4,2799.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985843759,3.2078,2799.9,2799.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985843966,0.91295059,2799.8,2799.5,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1763985844165,1.15525059,2799.7,2799.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985844365,0.2423,2799.7,2799.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985845456,3.4501,2799.9,2799.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985845665,0.2423,2799.9,2799.5,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763985845859,0.1413,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985846168,0.3836,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985846955,1.29611492,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985847163,1.29611492,2800.0,2799.5,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763985847364,0.1413,2800.0,2799.5,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763985848269,0.3836,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985848569,1.29604753,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985850072,1.29604753,2800.0,2799.5,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1763985850271,0.3836,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985850573,1.2961078,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985852070,3.38645,2800.2,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985852275,0.2536,2800.0,2799.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763985852571,0.2536,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985852775,0.4041,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763985853872,0.4041,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985854969,0.4041,2800.0,2799.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985855174,0.4041,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985855579,0.2536,2799.7,2799.6,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763985856369,0.2536,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985856978,0.2536,2799.4,2799.3,0.24895399]
["bitfinex-derivatives","ETHF0:USTF0",1763985857170,4.34457649,2799.9,2799.3,0.24895399]
["bitfinex-derivatives","ETHF0:USTF0",1763985857374,0.91326855,2799.8,2799.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985857580,0.2536,2799.5,2799.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985858079,0.4041,2799.5,2799.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985858882,0.2536,2799.4,2799.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985862982,1.16722436,2799.4,2799.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985864479,1.34592436,2799.4,2799.3,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985866280,0.4041,2799.0,2798.9,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1763985867379,1.31743722,2799.0,2798.9,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1763985867588,4.70396722,2799.0,2798.9,0.00324298]
["bitfinex-derivatives","ETHF0:USTF0",1763985867781,0.2536,2798.8,2798.7,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985868082,1.16693722,2798.8,2798.7,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985868281,0.2536,2798.1,2798.0,4.79788259]
["bitfinex-derivatives","ETHF0:USTF0",1763985868480,0.1505,2798.5,2798.0,4.79788259]
["bitfinex-derivatives","ETHF0:USTF0",1763985868888,0.2536,2798.3,2798.2,1.44258259]
["bitfinex-derivatives","ETHF0:USTF0",1763985869283,0.2536,2798.1,2798.0,3.21041767]
["bitfinex-derivatives","ETHF0:USTF0",1763985869484,0.2536,2798.4,2798.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985869776,0.2536,2798.4,2798.3,1.44258259]
["bitfinex-derivatives","ETHF0:USTF0",1763985869981,0.00396064,2798.5,2798.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985870587,0.25756064,2798.5,2798.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985870883,0.25756064,2798.5,2798.4,1.44258259]
["bitfinex-derivatives","ETHF0:USTF0",1763985870884,0.00396064,2798.5,2798.4,1.44258259]
["bitfinex-derivatives","ETHF0:USTF0",1763985871082,0.2536,2799.0,2798.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985871281,0.2536,2799.0,2798.9,1.44258259]
["bitfinex-derivatives","ETHF0:USTF0",1763985871483,0.25895399,2799.2,2799.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985871687,0.25895399,2799.2,2799.1,1.44258259]
["bitfinex-derivatives","ETHF0:USTF0",1763985872082,0.26349952,2799.2,2799.1,1.44258259]
["bitfinex-derivatives","ETHF0:USTF0",1763985872480,0.26349952,2799.2,2799.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985877685,0.00989952,2799.2,2799.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985878788,0.00989952,2799.2,2799.1,2.13173303]
["bitfinex-derivatives","ETHF0:USTF0",1763985879184,3.53697,2800.0,2799.1,2.13173303]
["bitfinex-derivatives","ETHF0:USTF0",1763985879385,1.16567388,2799.9,2799.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985879690,0.2536,2799.9,2799.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985880391,0.25658349,2799.9,2799.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985881788,0.00298349,2799.9,2799.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985884392,0.24268349,2799.9,2799.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763985885895,0.00298349,2799.9,2799.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763985886094,0.24268349,2799.9,2799.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1763985886494,0.2397,2799.8,2799.7,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1763985886693,0.2397,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985887391,0.01650277,2799.9,2799.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985888397,0.00535399,2800.1,2800.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763985888598,0.00535399,2800.1,2800.0,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1763985889606,0.00817049,2800.1,2800.0,3.60440571]
["bitfinex-derivatives","ETHF0:USTF0",1763985892297,0.17861,2800.9,2800.0,3.60440571]
["bitfinex-derivatives","ETHF0:USTF0",1763985892501,0.91020264,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985892701,0.17861,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985892702,1.14420264,2800.7,2800.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985893497,0.00448992,2800.7,2800.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985898700,0.23848992,2800.7,2800.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985900702,0.00448992,2800.7,2800.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985901000,0.234,2801.5,2801.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985901193,0.234,2801.9,2801.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985901398,3.5926,2802.0,2801.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985901595,0.234,2801.7,2801.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985901800,3.3586,2802.0,2801.4,1.88813303]
["bitfinex-derivatives","ETHF0:USTF0",1763985901801,0.3848,2801.5,2801.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985902002,0.00437189,2801.5,2801.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985902913,0.00437189,2801.5,2801.4,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763985905315,1.11159755,2802.5,2801.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985905316,3.2078,2802.4,2801.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985905609,3.2078,2802.4,2801.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1763985905610,0.234,2802.2,2802.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763985905807,0.234,2802.2,2801.2,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985905808,0.1508,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985906007,0.234,2801.3,2801.2,0.25475399]
["bitfinex-derivatives","ETHF0:USTF0",1763985906201,0.3848,2801.5,2801.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985906402,0.38786182,2801.5,2801.4,0.25403226]
["bitfinex-derivatives","ETHF0:USTF0",1763985906808,0.00306182,2801.5,2801.4,0.25403226]
["bitfinex-derivatives","ETHF0:USTF0",1763985907014,0.00306182,2801.5,2801.4,3.46183226]
["bitfinex-derivatives","ETHF0:USTF0",1763985908214,0.00306182,2801.5,2801.4,0.25403226]
["bitfinex-derivatives","ETHF0:USTF0",1763985908408,0.00306182,2801.5,2801.4,3.46183226]
["bitfinex-derivatives","ETHF0:USTF0",1763985908813,0.00306182,2801.5,2801.4,5.34996529]
["bitfinex-derivatives","ETHF0:USTF0",1763985909611,0.00535399,2801.7,2801.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985910614,0.00995508,2801.7,2801.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985912910,0.41251,2802.5,2802.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985913319,0.234,2802.5,2802.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763985913613,0.2522,2802.7,2802.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985913816,0.25529175,2802.7,2802.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985914407,0.2522,2802.5,2802.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985914605,0.2522,2802.2,2802.1,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763985914813,0.2522,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985915115,0.2522,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985915515,0.2522,2802.2,2802.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985917721,0.2522,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985919113,0.2522,2802.2,2802.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985919514,1.15943163,2802.2,2802.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985919708,0.2522,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985920118,0.2522,2801.9,2801.8,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763985922506,0.2522,2801.9,2801.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985922908,1.38712435,2802.3,2802.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985923110,1.16071442,2802.3,2802.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985923310,2.11711877,2802.3,2802.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985923711,0.9089646,2802.3,2802.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985923918,3.46309175,2802.7,2802.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985924113,5.33085482,2802.7,2802.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763985924313,0.1449,2802.5,2802.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763985924510,0.90883072,2802.4,2802.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1763985926012,0.90883072,2802.4,2802.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985926013,0.2522,2802.1,2802.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985926209,0.2522,2801.8,2801.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763985926619,0.2522,2802.0,2801.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985926813,1.16189547,2802.0,2801.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985927120,1.30679547,2802.0,2801.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985928720,0.2522,2801.8,2801.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763985929021,1.16189547,2801.8,2801.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763985930112,1.17202071,2801.8,2801.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763985930323,1.17202071,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985930628,0.2522,2801.5,2801.4,3.46413226]
["bitfinex-derivatives","ETHF0:USTF0",1763985930926,0.26232524,2801.8,2801.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985931310,1.17386145,2801.8,2801.4,3.21243226]
["bitfinex-derivatives","ETHF0:USTF0",1763985931617,0.91153621,2801.7,2801.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985931816,0.01012524,2801.8,2801.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985932022,0.92167181,2801.8,2801.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985932616,1.17387181,2801.8,2801.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985933425,1.17396269,2801.8,2801.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985933624,0.92176269,2801.8,2801.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985933819,0.2522,2801.6,2801.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763985934014,0.3971,2801.5,2801.4,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1763985934215,1.30873745,2801.5,2801.4,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1763985934619,2.2676698,2801.5,2801.4,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1763985935222,2.27779504,2801.5,2801.4,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1763985935726,2.45636504,2801.5,2801.4,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1763985936420,2.45636504,2801.5,2801.4,0.25633226]
["bitfinex-derivatives","ETHF0:USTF0",1763985936621,1.49743269,2801.5,2801.4,0.25633226]
["bitfinex-derivatives","ETHF0:USTF0",1763985936821,1.49743269,2801.5,2801.4,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1763985937022,2.45636504,2801.5,2801.4,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1763985937222,1.49743269,2801.5,2801.4,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1763985937727,1.31886269,2801.5,2801.4,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1763985939123,0.1449,2803.5,2802.4,3.38631]
["bitfinex-derivatives","ETHF0:USTF0",1763985939324,0.3971,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985939519,6.23153056,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985939822,6.23153056,2803.5,2803.4,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985940029,0.1449,2803.5,2803.4,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985940230,0.1449,2803.5,2803.4,4.18944267]
["bitfinex-derivatives","ETHF0:USTF0",1763985940231,3.35506693,2803.5,2803.4,4.18944267]
["bitfinex-derivatives","ETHF0:USTF0",1763985940928,0.00236693,2803.5,2803.4,6.74841278]
["bitfinex-derivatives","ETHF0:USTF0",1763985941133,0.00356932,2803.7,2803.4,6.74841278]
["bitfinex-derivatives","ETHF0:USTF0",1763985941332,0.1449,2804.0,2803.5,0.97702724]
["bitfinex-derivatives","ETHF0:USTF0",1763985941534,0.1449,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985941737,0.1449,2804.0,2803.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985942429,0.08754681,2804.0,2803.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985942640,0.1449,2804.5,2803.9,10.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985942830,0.1449,2804.5,2804.4,5.38718578]
["bitfinex-derivatives","ETHF0:USTF0",1763985943031,3.52313056,2804.5,2804.4,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985943237,6.73093056,2804.5,2804.4,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985943536,6.73093056,2804.5,2804.4,6.08745349]
["bitfinex-derivatives","ETHF0:USTF0",1763985944332,5.97933056,2804.5,2804.4,6.08745349]
["bitfinex-derivatives","ETHF0:USTF0",1763985944838,0.1449,2805.0,2804.4,6.36421302]
["bitfinex-derivatives","ETHF0:USTF0",1763985945034,0.1449,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985945231,0.1449,2805.0,2804.9,5.45151913]
["bitfinex-derivatives","ETHF0:USTF0",1763985945432,5.97933056,2805.0,2804.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985945633,5.97933056,2805.0,2804.9,5.45151913]
["bitfinex-derivatives","ETHF0:USTF0",1763985945938,5.97933056,2805.0,2804.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985946241,6.73093056,2805.0,2804.9,5.44963342]
["bitfinex-derivatives","ETHF0:USTF0",1763985947437,6.73093056,2805.0,2804.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985947635,3.52313056,2805.0,2804.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985947840,6.73093056,2805.0,2804.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985949039,5.97933056,2805.0,2804.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985949246,5.97933056,2805.0,2804.9,5.13020458]
["bitfinex-derivatives","ETHF0:USTF0",1763985952340,5.97933056,2805.0,2804.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985952546,6.74833056,2805.0,2804.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985953243,0.4634,2805.5,2804.9,6.36421302]
["bitfinex-derivatives","ETHF0:USTF0",1763985953444,0.4634,2805.5,2805.4,6.65199196]
["bitfinex-derivatives","ETHF0:USTF0",1763985953637,0.4634,2805.5,2805.4,7.63191388]
["bitfinex-derivatives","ETHF0:USTF0",1763985954046,0.4405,2806.0,2805.4,7.63191388]
["bitfinex-derivatives","ETHF0:USTF0",1763985954347,1.2095,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985954541,1.2095,2806.0,2805.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985954740,7.04393056,2806.0,2805.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985958349,6.27493056,2806.0,2805.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985958944,7.04393056,2806.0,2805.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985959145,6.27493056,2806.0,2805.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985959344,6.27493056,2806.0,2805.9,5.12696203]
["bitfinex-derivatives","ETHF0:USTF0",1763985960250,7.04393056,2806.0,2805.9,5.12696203]
["bitfinex-derivatives","ETHF0:USTF0",1763985960442,6.27493056,2806.0,2805.9,5.12696203]
["bitfinex-derivatives","ETHF0:USTF0",1763985960638,6.27493056,2806.0,2805.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985960847,6.27493056,2806.0,2805.9,5.12419646]
["bitfinex-derivatives","ETHF0:USTF0",1763985961047,6.27493056,2806.0,2805.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985961248,7.04393056,2806.0,2805.9,5.12400357]
["bitfinex-derivatives","ETHF0:USTF0",1763985961951,7.04393056,2806.0,2805.9,4.18482724]
["bitfinex-derivatives","ETHF0:USTF0",1763985962144,3.6483,2806.0,2805.4,1.2560782]
["bitfinex-derivatives","ETHF0:USTF0",1763985962342,4.4402,2805.5,2805.4,0.00289468]
["bitfinex-derivatives","ETHF0:USTF0",1763985966453,0.769,2805.2,2805.1,1.90003784]
["bitfinex-derivatives","ETHF0:USTF0",1763985966652,0.769,2804.8,2804.7,0.00535399]
["bitfinex-derivatives","ETHF0:USTF0",1763985966953,3.2078,2804.8,2804.7,0.71995399]
["bitfinex-derivatives","ETHF0:USTF0",1763985967448,3.21069468,2804.8,2804.7,0.72310862]
["bitfinex-derivatives","ETHF0:USTF0",1763985968454,3.2078,2805.3,2804.7,3.89413655]
["bitfinex-derivatives","ETHF0:USTF0",1763985968654,0.769,2805.1,2805.0,2.5332445]
["bitfinex-derivatives","ETHF0:USTF0",1763985969043,0.769,2805.0,2804.9,2.5332445]
["bitfinex-derivatives","ETHF0:USTF0",1763985969449,3.2078,2805.3,2804.8,3.17102793]
["bitfinex-derivatives","ETHF0:USTF0",1763985969450,0.769,2804.9,2804.8,3.17102793]
["bitfinex-derivatives","ETHF0:USTF0",1763985970751,3.2078,2805.3,2804.8,3.17102793]
["bitfinex-derivatives","ETHF0:USTF0",1763985970752,3.2078,2805.3,2804.8,3.88562793]
["bitfinex-derivatives","ETHF0:USTF0",1763985970957,0.9057,2805.2,2805.1,2.54098929]
["bitfinex-derivatives","ETHF0:USTF0",1763985971350,0.9057,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763985971561,0.9057,2805.2,2805.1,3.40536066]
["bitfinex-derivatives","ETHF0:USTF0",1763985973764,0.9057,2805.2,2805.1,2.54206066]
["bitfinex-derivatives","ETHF0:USTF0",1763985974155,0.9057,2805.2,2805.1,3.45267033]
["bitfinex-derivatives","ETHF0:USTF0",1763985975153,0.9057,2805.2,2805.1,0.91060967]
["bitfinex-derivatives","ETHF0:USTF0",1763985976060,0.9057,2805.2,2805.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763985976261,0.9057,2804.8,2804.7,0.00850862]
["bitfinex-derivatives","ETHF0:USTF0",1763985976461,4.1135,2804.8,2804.7,0.00850862]
["bitfinex-derivatives","ETHF0:USTF0",1763985977753,3.2078,2805.1,2805.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763985978158,0.17831,2805.5,2805.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763985982269,3.2078,2805.9,2805.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763985982464,3.2078,2805.9,2805.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763985984063,0.17828,2806.1,2806.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763985984861,0.17824,2806.7,2806.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763985985063,0.17824,2806.7,2806.5,2.45141024]
["bitfinex-derivatives","ETHF0:USTF0",1763985985261,0.17824,2806.7,2806.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763985987571,3.2078,2807.1,2807.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763985987865,3.2078,2807.1,2807.0,0.57497269]
["bitfinex-derivatives","ETHF0:USTF0",1763985988073,3.2078,2807.1,2807.0,1.43827269]
["bitfinex-derivatives","ETHF0:USTF0",1763985988972,3.2078,2807.1,2807.0,0.57497269]
["bitfinex-derivatives","ETHF0:USTF0",1763985989166,0.1782,2807.3,2807.0,1.43827269]
["bitfinex-derivatives","ETHF0:USTF0",1763985989368,0.1782,2807.3,2807.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763985993066,0.1782,2807.3,2807.0,0.57497269]
["bitfinex-derivatives","ETHF0:USTF0",1763985993665,3.2078,2807.2,2807.0,0.57497269]
["bitfinex-derivatives","ETHF0:USTF0",1763985995374,3.2078,2807.2,2807.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763985996375,3.2078,2807.2,2807.0,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1763985997682,0.17821,2807.1,2807.0,0.00357269]
["bitfinex-derivatives","ETHF0:USTF0",1763985998474,3.2078,2807.2,2806.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763985998475,0.17824,2806.7,2806.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763985998678,3.38604,2806.7,2806.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763985998879,0.17824,2806.6,2806.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763985999374,0.17826,2806.4,2806.1,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1763985999573,3.2078,2806.2,2806.1,0.00892842]
["bitfinex-derivatives","ETHF0:USTF0",1763986001278,3.2078,2806.2,2806.1,0.87222842]
["bitfinex-derivatives","ETHF0:USTF0",1763986001781,0.17827,2806.3,2806.1,0.87222842]
["bitfinex-derivatives","ETHF0:USTF0",1763986002181,0.17827,2806.3,2806.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1763986002978,0.17827,2806.2,2806.1,0.00892842]
["bitfinex-derivatives","ETHF0:USTF0",1763986003283,3.38607,2806.2,2806.1,0.00892842]
["bitfinex-derivatives","ETHF0:USTF0",1763986005188,0.17828,2806.1,2806.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763986005380,0.1783,2805.8,2805.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763986005576,0.1783,2805.7,2805.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763986006183,0.1783,2805.7,2805.5,0.57541903]
["bitfinex-derivatives","ETHF0:USTF0",1763986006583,0.1783,2805.7,2805.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1763986006770,3.21311224,2805.9,2805.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763986006970,0.00531224,2805.9,2805.8,2.71131024]
["bitfinex-derivatives","ETHF0:USTF0",1763986008085,0.17827,2806.3,2806.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763986010676,0.17827,2806.3,2806.1,1.26681408]
["bitfinex-derivatives","ETHF0:USTF0",1763986012076,0.17827,2806.2,2806.0,1.77741408]
["bitfinex-derivatives","ETHF0:USTF0",1763986012279,3.38608,2806.1,2806.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763986012786,0.17829,2805.9,2805.5,1.84223311]
["bitfinex-derivatives","ETHF0:USTF0",1763986013284,0.1783,2805.8,2805.5,1.84223311]
["bitfinex-derivatives","ETHF0:USTF0",1763986013489,0.1783,2805.7,2805.5,1.84223311]
["bitfinex-derivatives","ETHF0:USTF0",1763986014787,0.1783,2805.7,2805.5,0.57541903]
["bitfinex-derivatives","ETHF0:USTF0",1763986014976,0.1783,2805.7,2805.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763986016980,0.17831,2805.6,2805.5,0.57541903]
["bitfinex-derivatives","ETHF0:USTF0",1763986017184,0.17831,2805.6,2805.5,1.40671903]
["bitfinex-derivatives","ETHF0:USTF0",1763986018481,0.17831,2805.6,2805.5,0.57541903]
["bitfinex-derivatives","ETHF0:USTF0",1763986019490,0.17831,2805.6,2805.5,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1763986020483,0.17837,2804.7,2804.4,1.26681408]
["bitfinex-derivatives","ETHF0:USTF0",1763986020683,0.17837,2804.7,2804.3,1.26681408]
["bitfinex-derivatives","ETHF0:USTF0",1763986021192,0.17837,2804.6,2804.5,0.24494756]
["bitfinex-derivatives","ETHF0:USTF0",1763986021393,0.1784,2804.1,2804.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763986021690,3.3862,2804.1,2804.0,0.19063437]
["bitfinex-derivatives","ETHF0:USTF0",1763986022285,6.0,2804.0,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986022491,3.38626,2803.2,2803.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763986023198,3.38626,2803.2,2803.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763986023387,3.2078,2803.2,2803.1,0.83385127]
["bitfinex-derivatives","ETHF0:USTF0",1763986023692,0.00534435,2803.4,2803.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763986027095,3.2078,2803.8,2803.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763986027299,3.2078,2804.1,2804.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763986028798,3.2078,2804.1,2803.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763986029002,3.2078,2803.8,2803.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763986029705,0.17843,2803.7,2803.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1763986030600,0.17844,2803.6,2803.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1763986031299,3.2078,2803.8,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986031605,0.17846,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986032104,0.17846,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986034302,0.17846,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986034504,0.19899921,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986034711,0.19899921,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986035005,0.21955834,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986036002,0.22742466,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986038411,0.22742466,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986039913,0.22742466,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986040103,0.22742466,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986041512,0.24805628,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986041913,0.2686879,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986042309,0.27638932,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986042509,0.27638932,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986043508,0.27638932,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986044609,0.27638932,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986046717,0.27638932,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986048118,0.17846,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986048317,0.29227318,2803.2,2803.1,1.7412214]
["bitfinex-derivatives","ETHF0:USTF0",1763986048711,0.30815899,2803.2,2803.1,1.7412214]
["bitfinex-derivatives","ETHF0:USTF0",1763986048920,0.30815899,2803.2,2803.1,0.9548214]
["bitfinex-derivatives","ETHF0:USTF0",1763986049119,0.30815899,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986049120,0.31056429,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986049317,0.31056429,2803.2,2803.1,1.26936535]
["bitfinex-derivatives","ETHF0:USTF0",1763986049517,0.31056429,2803.2,2803.1,2.05576535]
["bitfinex-derivatives","ETHF0:USTF0",1763986049909,0.31056429,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986050925,3.2078,2803.8,2803.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1763986051319,0.17843,2803.7,2803.6,0.95792829]
["bitfinex-derivatives","ETHF0:USTF0",1763986052222,0.17844,2803.6,2803.5,1.46342829]
["bitfinex-derivatives","ETHF0:USTF0",1763986053413,3.2078,2803.8,2803.4,0.95792829]
["bitfinex-derivatives","ETHF0:USTF0",1763986053615,3.38624,2803.5,2803.4,0.95792829]
["bitfinex-derivatives","ETHF0:USTF0",1763986054017,0.17845,2803.3,2803.2,0.95792829]
["bitfinex-derivatives","ETHF0:USTF0",1763986054523,0.17846,2803.2,2803.1,0.96047956]
["bitfinex-derivatives","ETHF0:USTF0",1763986054817,3.38626,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986055417,3.38626,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986056424,3.38626,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986059619,3.38626,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986060618,3.38626,2803.2,2803.1,1.74687956]
["bitfinex-derivatives","ETHF0:USTF0",1763986060819,3.38626,2803.2,2803.1,0.78895127]
["bitfinex-derivatives","ETHF0:USTF0",1763986061214,3.38626,2803.2,2803.1,0.00255127]
["bitfinex-derivatives","ETHF0:USTF0",1763986061624,3.38626,2803.2,2803.1,0.72205127]
["bitfinex-derivatives","ETHF0:USTF0",1763986063128,3.38626,2803.2,2803.1,1.99798413]
["bitfinex-derivatives","ETHF0:USTF0",1763986066230,3.38626,2803.2,2803.1,0.72205127]
["bitfinex-derivatives","ETHF0:USTF0",1763986067326,3.38626,2803.2,2803.1,1.68010702]
["bitfinex-derivatives","ETHF0:USTF0",1763986067526,3.38626,2803.2,2803.1,1.68010557]
["bitfinex-derivatives","ETHF0:USTF0",1763986067728,3.38626,2803.2,2803.1,0.72205127]
["bitfinex-derivatives","ETHF0:USTF0",1763986069027,0.17846,2803.2,2803.1,0.72205127]
["bitfinex-derivatives","ETHF0:USTF0",1763986069626,0.17846,2803.2,2803.1,2.63595056]
["bitfinex-derivatives","ETHF0:USTF0",1763986070134,0.17846,2803.2,2803.1,0.72205127]
["bitfinex-derivatives","ETHF0:USTF0",1763986070630,0.17846,2803.2,2803.1,1.9991472]
["bitfinex-derivatives","ETHF0:USTF0",1763986073930,0.17846,2803.2,2803.1,0.72205127]
["bitfinex-derivatives","ETHF0:USTF0",1763986075437,3.2078,2803.5,2803.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763986075634,3.38624,2803.5,2803.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763986075840,3.38624,2803.5,2803.4,1.67683636]
["bitfinex-derivatives","ETHF0:USTF0",1763986078340,0.17844,2803.5,2803.4,1.67683636]
["bitfinex-derivatives","ETHF0:USTF0",1763986080534,0.17845,2803.4,2803.3,0.95813636]
["bitfinex-derivatives","ETHF0:USTF0",1763986080834,0.17845,2803.4,2803.3,1.67683636]
["bitfinex-derivatives","ETHF0:USTF0",1763986082141,0.17845,2803.4,2803.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763986082340,0.17845,2803.4,2803.3,1.67642905]
["bitfinex-derivatives","ETHF0:USTF0",1763986083935,0.17845,2803.4,2803.2,1.27751515]
["bitfinex-derivatives","ETHF0:USTF0",1763986083936,3.2078,2803.8,2803.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763986084131,3.38622,2803.8,2803.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763986084336,0.17842,2803.8,2803.7,1.67629296]
["bitfinex-derivatives","ETHF0:USTF0",1763986084538,0.17842,2803.8,2803.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763986085537,3.2078,2804.1,2804.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763986086044,3.3862,2804.1,2804.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763986086933,0.1784,2804.1,2804.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763986087735,0.00534435,2804.3,2804.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763986087942,0.00417792,2804.6,2804.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763986088944,0.18254792,2804.6,2804.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763986089240,0.18254792,2804.6,2804.0,1.3876511]
["bitfinex-derivatives","ETHF0:USTF0",1763986089241,6.00417792,2804.6,2804.0,1.3876511]
["bitfinex-derivatives","ETHF0:USTF0",1763986089435,0.1784,2804.1,2804.0,2.1063511]
["bitfinex-derivatives","ETHF0:USTF0",1763986089634,0.1784,2804.1,2804.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763986089838,3.21197792,2804.6,2804.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763986090141,3.39034792,2804.6,2804.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763986091640,3.40524792,2804.6,2804.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763986091840,3.40524792,2804.6,2804.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763986092143,3.40524792,2804.6,2804.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763986095639,3.39034792,2804.6,2804.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763986095945,3.39034792,2804.6,2804.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763986096346,3.39034792,2804.6,2804.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763986096737,3.39034792,2804.6,2804.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763986097148,3.21197792,2804.6,2804.0,2.04329053]
["bitfinex-derivatives","ETHF0:USTF0",1763986097339,0.1784,2804.1,2804.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763986097645,0.1784,2804.1,2804.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763986097837,0.1784,2804.1,2804.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763986099541,0.17843,2803.7,2803.6,1.61119053]
["bitfinex-derivatives","ETHF0:USTF0",1763986101241,0.17843,2803.7,2803.6,1.85256017]
["bitfinex-derivatives","ETHF0:USTF0",1763986101635,3.2078,2803.9,2803.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763986101834,3.2078,2803.9,2803.8,2.80729901]
["bitfinex-derivatives","ETHF0:USTF0",1763986102041,3.2078,2803.9,2803.8,1.85256017]
["bitfinex-derivatives","ETHF0:USTF0",1763986102339,0.17839,2804.3,2804.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763986103143,0.1784,2804.2,2804.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763986111246,0.1784,2804.2,2804.1,1.61207834]
["bitfinex-derivatives","ETHF0:USTF0",1763986114255,0.1784,2804.2,2804.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763986114461,0.1784,2804.1,2804.0,1.15127173]
["bitfinex-derivatives","ETHF0:USTF0",1763986114664,0.17842,2803.9,2803.8,0.95756192]
["bitfinex-derivatives","ETHF0:USTF0",1763986114852,0.17842,2803.9,2803.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763986114853,0.17843,2803.7,2803.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763986119460,0.17844,2803.6,2803.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763986119660,3.38624,2803.6,2803.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763986119848,0.96243057,2803.8,2803.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763986120053,3.2078,2803.6,2803.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763986120561,3.2078,2803.6,2803.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763986120861,3.2078,2803.6,2803.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763986121762,3.38624,2803.6,2803.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763986122660,3.38624,2803.6,2803.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763986122863,3.38624,2803.6,2803.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763986123062,3.38624,2803.6,2803.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763986123764,3.38624,2803.6,2803.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1763986128267,3.38624,2803.6,2803.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763986128668,3.38624,2803.6,2803.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763986133979,3.38624,2803.6,2803.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1763986134178,3.2078,2803.6,2803.1,0.96011319]
["bitfinex-derivatives","ETHF0:USTF0",1763986134475,0.17847,2803.1,2803.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986134667,2.33471539,2803.1,2803.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986134872,0.17847,2803.0,2802.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1763986135073,3.38627,2803.0,2802.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1763986135374,3.38627,2803.0,2802.9,0.00862954]
["bitfinex-derivatives","ETHF0:USTF0",1763986136575,0.17852,2802.3,2802.1,0.95756192]
["bitfinex-derivatives","ETHF0:USTF0",1763986136777,3.2078,2802.2,2802.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763986137579,3.21041563,2802.2,2802.1,0.64264658]
["bitfinex-derivatives","ETHF0:USTF0",1763986137773,3.38893563,2802.2,2802.1,0.00274658]
["bitfinex-derivatives","ETHF0:USTF0",1763986138576,9.38893563,2802.2,2801.9,0.00534435]
["bitfinex-derivatives","ETHF0:USTF0",1763986138777,0.17859,2801.2,2801.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986138969,3.686,2802.1,2801.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986138970,4.58185388,2801.1,2801.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986139674,4.58185388,2801.1,2801.0,0.39014264]
["bitfinex-derivatives","ETHF0:USTF0",1763986140072,4.58185388,2801.1,2801.0,0.00314264]
["bitfinex-derivatives","ETHF0:USTF0",1763986140279,5.59872776,2801.1,2800.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986140480,0.17864,2800.4,2800.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986140784,0.17866,2800.1,2800.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986140976,0.17868,2799.8,2799.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986141178,0.17868,2799.8,2799.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763986141376,0.1817915,2799.8,2799.7,0.64442887]
["bitfinex-derivatives","ETHF0:USTF0",1763986142177,0.1817915,2799.8,2799.5,0.39235408]
["bitfinex-derivatives","ETHF0:USTF0",1763986142178,0.17869,2799.6,2799.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763986142374,3.38649,2799.6,2799.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763986142579,4.347574,2799.6,2799.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763986143182,13.099284,2799.6,2798.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986143387,0.17876,2798.5,2798.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986143580,3.2078,2798.2,2798.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986144175,3.2078,2798.2,2798.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763986144581,3.2078,2798.2,2798.0,0.38997738]
["bitfinex-derivatives","ETHF0:USTF0",1763986145178,3.2078,2798.2,2798.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763986146189,7.82958364,2798.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986146389,3.2078,2797.3,2797.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763986146685,0.17883,2797.4,2797.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763986146880,0.17883,2797.4,2796.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763986147091,3.2078,2797.1,2797.0,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1763986147286,0.00410266,2797.1,2797.0,1.0299798]
["bitfinex-derivatives","ETHF0:USTF0",1763986148181,0.00410266,2797.1,2797.0,7.0299798]
["bitfinex-derivatives","ETHF0:USTF0",1763986148381,3.2078,2797.4,2797.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763986149193,0.17884,2797.3,2797.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763986149392,0.18164318,2797.3,2797.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763986149586,0.18164318,2797.3,2797.0,0.3900798]
["bitfinex-derivatives","ETHF0:USTF0",1763986149786,3.2078,2797.1,2797.0,1.0299798]
["bitfinex-derivatives","ETHF0:USTF0",1763986151791,0.18164318,2797.3,2797.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763986152784,0.17884,2797.2,2797.0,0.3900798]
["bitfinex-derivatives","ETHF0:USTF0",1763986153083,3.38665,2797.1,2797.0,0.3900798]
["bitfinex-derivatives","ETHF0:USTF0",1763986153394,0.7962,2797.9,2797.0,20.42337319]
["bitfinex-derivatives","ETHF0:USTF0",1763986153593,0.7962,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986154091,0.1788,2797.9,2797.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986154291,0.18180915,2797.9,2797.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986154486,0.00300915,2797.9,2797.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986154894,0.62040915,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986155591,0.00300915,2797.9,2797.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986155788,0.00300915,2797.9,2797.8,2.49549339]
["bitfinex-derivatives","ETHF0:USTF0",1763986156287,0.01658914,2797.9,2797.8,2.49549339]
["bitfinex-derivatives","ETHF0:USTF0",1763986156492,0.01658914,2797.9,2797.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986156901,3.38655,2798.6,2798.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986157305,0.17875,2798.6,2798.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986157895,0.00914296,2798.4,2798.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986158800,0.00914296,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986158801,0.6174,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986159104,0.79618,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986160389,0.6174,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986160595,0.6174,2797.7,2797.3,3.06981985]
["bitfinex-derivatives","ETHF0:USTF0",1763986160790,0.6174,2797.4,2797.3,3.06981985]
["bitfinex-derivatives","ETHF0:USTF0",1763986160994,0.6174,2797.4,2797.0,3.2108798]
["bitfinex-derivatives","ETHF0:USTF0",1763986161296,0.6174,2797.4,2797.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986161297,0.17883,2797.4,2797.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986161701,0.17883,2797.4,2797.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1763986162101,0.79623,2797.4,2797.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1763986162698,0.79623,2797.4,2797.3,2.83046133]
["bitfinex-derivatives","ETHF0:USTF0",1763986162699,6.79623,2797.4,2797.3,2.83046133]
["bitfinex-derivatives","ETHF0:USTF0",1763986162898,0.61795,2797.1,2797.0,0.0030798]
["bitfinex-derivatives","ETHF0:USTF0",1763986163199,0.61486,2796.9,2796.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763986163396,0.61486,2796.9,2796.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763986164000,0.61486,2796.9,2796.8,0.00985164]
["bitfinex-derivatives","ETHF0:USTF0",1763986164597,0.17886,2796.9,2796.8,0.61745164]
["bitfinex-derivatives","ETHF0:USTF0",1763986165693,3.2078,2797.1,2797.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1763986167204,3.38665,2797.1,2797.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1763986167404,0.436,2796.9,2796.8,0.00985164]
["bitfinex-derivatives","ETHF0:USTF0",1763986167594,0.17886,2796.9,2796.8,0.61745164]
["bitfinex-derivatives","ETHF0:USTF0",1763986168602,0.17886,2796.9,2796.8,3.82525164]
["bitfinex-derivatives","ETHF0:USTF0",1763986168906,0.17882,2797.6,2797.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763986169102,4.4058,2797.7,2797.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763986169103,0.17883,2797.5,2797.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763986169507,0.17883,2797.5,2797.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986171706,3.2078,2797.7,2797.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986171907,3.2078,2798.0,2797.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763986172107,3.3866,2798.0,2797.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763986172612,0.1788,2797.9,2797.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986174515,3.2078,2798.0,2797.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986175612,3.38657,2798.3,2798.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986177012,0.00914296,2798.4,2798.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986177614,0.44514296,2798.4,2798.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986178314,0.00914296,2798.4,2798.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986178904,0.62391296,2798.4,2798.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763986179111,3.2078,2798.2,2798.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763986179613,0.18791296,2798.4,2798.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1763986179814,0.62391296,2798.4,2798.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763986180112,0.17878,2798.3,2798.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763986181114,0.17878,2798.3,2798.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763986182910,0.00914296,2798.4,2798.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763986183613,0.17875,2798.7,2798.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763986183810,0.17875,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986183811,3.2078,2798.9,2798.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763986184020,3.2078,2798.9,2798.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763986184211,3.2078,2799.2,2799.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763986184414,3.38652,2799.2,2799.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763986184711,0.17872,2799.1,2799.0,0.38776014]
["bitfinex-derivatives","ETHF0:USTF0",1763986184911,0.17872,2799.1,2799.0,0.99066014]
["bitfinex-derivatives","ETHF0:USTF0",1763986185916,0.00316344,2799.2,2799.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1763986186315,0.00535408,2799.4,2799.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1763986186521,3.2078,2799.6,2799.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763986187318,3.21243468,2799.6,2799.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763986188822,3.39112468,2799.6,2799.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1763986189124,0.1787,2799.4,2799.0,0.38776014]
["bitfinex-derivatives","ETHF0:USTF0",1763986189723,0.17871,2799.3,2799.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1763986190417,0.69421,2799.3,2799.0,0.38776014]
["bitfinex-derivatives","ETHF0:USTF0",1763986190728,3.21243468,2799.6,2799.0,0.38776014]
["bitfinex-derivatives","ETHF0:USTF0",1763986191724,0.69422,2799.1,2799.0,0.38776014]
["bitfinex-derivatives","ETHF0:USTF0",1763986192332,0.17872,2799.1,2799.0,1.00446014]
["bitfinex-derivatives","ETHF0:USTF0",1763986192724,0.69422,2799.1,2799.0,0.00296014]
["bitfinex-derivatives","ETHF0:USTF0",1763986193631,0.17872,2799.1,2799.0,0.98836014]
["bitfinex-derivatives","ETHF0:USTF0",1763986194319,0.00463468,2799.6,2799.1,8.9312]
["bitfinex-derivatives","ETHF0:USTF0",1763986194519,0.00535408,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986195419,0.00893592,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986200734,0.18761592,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986201837,0.18761592,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986203835,0.18761592,2799.8,2799.0,1.91780676]
["bitfinex-derivatives","ETHF0:USTF0",1763986203836,0.1787,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986204035,0.5852,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986204836,0.1787,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986207438,0.17871,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986207644,0.76391,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986208742,0.17871,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986210636,0.76391,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986211942,0.17871,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986213235,0.17871,2799.3,2799.2,4.16232372]
["bitfinex-derivatives","ETHF0:USTF0",1763986215945,0.81162,2799.2,2799.1,0.95452372]
["bitfinex-derivatives","ETHF0:USTF0",1763986216140,3.5584,2799.5,2799.0,0.95748386]
["bitfinex-derivatives","ETHF0:USTF0",1763986216141,0.81162,2799.1,2799.0,0.95748386]
["bitfinex-derivatives","ETHF0:USTF0",1763986218949,0.17872,2799.1,2799.0,0.95748386]
["bitfinex-derivatives","ETHF0:USTF0",1763986219444,0.3506,2799.5,2799.0,0.95748386]
["bitfinex-derivatives","ETHF0:USTF0",1763986219647,0.3506,2799.5,2799.1,4.16232372]
["bitfinex-derivatives","ETHF0:USTF0",1763986220550,0.1787,2799.4,2799.1,4.16232372]
["bitfinex-derivatives","ETHF0:USTF0",1763986222554,0.81162,2799.2,2799.1,0.95452372]
["bitfinex-derivatives","ETHF0:USTF0",1763986222747,0.81162,2799.1,2799.0,0.95748386]
["bitfinex-derivatives","ETHF0:USTF0",1763986223747,0.17872,2799.1,2799.0,0.95748386]
["bitfinex-derivatives","ETHF0:USTF0",1763986225045,0.81162,2799.1,2799.0,0.95748386]
["bitfinex-derivatives","ETHF0:USTF0",1763986225253,1.11019,2798.0,2797.6,3.17102793]
["bitfinex-derivatives","ETHF0:USTF0",1763986225554,1.11019,2798.0,2797.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763986225555,0.17885,2797.2,2797.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763986225946,1.03866685,2797.2,2797.1,4.34470915]
["bitfinex-derivatives","ETHF0:USTF0",1763986226246,0.18310717,2797.2,2797.1,4.34882266]
["bitfinex-derivatives","ETHF0:USTF0",1763986226450,0.00535408,2797.4,2797.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763986226650,3.2078,2797.9,2797.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763986226850,4.06551671,2797.9,2797.8,4.34470915]
["bitfinex-derivatives","ETHF0:USTF0",1763986227246,3.2078,2797.9,2797.8,4.34470915]
["bitfinex-derivatives","ETHF0:USTF0",1763986227556,3.21050582,2797.9,2797.8,4.34470915]
["bitfinex-derivatives","ETHF0:USTF0",1763986227749,0.00270582,2797.9,2797.8,4.34470915]
["bitfinex-derivatives","ETHF0:USTF0",1763986227952,0.96319355,2798.5,2798.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763986228150,0.17875,2798.7,2798.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763986228351,3.2078,2799.1,2799.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763986228552,4.06445898,2799.1,2799.0,4.70780915]
["bitfinex-derivatives","ETHF0:USTF0",1763986228851,0.17872,2799.2,2799.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763986229048,0.18211162,2799.2,2799.1,4.34915119]
["bitfinex-derivatives","ETHF0:USTF0",1763986229254,0.18211162,2799.2,2799.1,0.00444204]
["bitfinex-derivatives","ETHF0:USTF0",1763986229255,6.18211162,2799.2,2799.1,0.00444204]
["bitfinex-derivatives","ETHF0:USTF0",1763986229449,7.0387092,2799.2,2799.1,0.00444204]
["bitfinex-derivatives","ETHF0:USTF0",1763986229648,8.32296727,2799.2,2799.1,0.00444204]
["bitfinex-derivatives","ETHF0:USTF0",1763986230252,1.0387092,2799.2,2799.1,0.61644204]
["bitfinex-derivatives","ETHF0:USTF0",1763986230450,1.99852994,2799.2,2799.1,0.00444204]
["bitfinex-derivatives","ETHF0:USTF0",1763986230649,7.0387092,2799.2,2799.1,0.00444204]
["bitfinex-derivatives","ETHF0:USTF0",1763986231052,8.32296727,2799.2,2799.1,0.00444204]
["bitfinex-derivatives","ETHF0:USTF0",1763986231965,2.32296727,2799.2,2799.1,4.34915119]
["bitfinex-derivatives","ETHF0:USTF0",1763986232254,1.99858709,2799.2,2799.1,4.34915119]
["bitfinex-derivatives","ETHF0:USTF0",1763986232655,1.0387092,2799.2,2799.1,4.34915119]
["bitfinex-derivatives","ETHF0:USTF0",1763986232854,1.0387092,2799.2,2799.1,7.55695119]
["bitfinex-derivatives","ETHF0:USTF0",1763986232855,0.8599892,2799.2,2799.1,7.55695119]
["bitfinex-derivatives","ETHF0:USTF0",1763986233049,0.00339162,2799.2,2799.1,7.55695119]
["bitfinex-derivatives","ETHF0:USTF0",1763986234159,0.00535408,2799.4,2799.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763986234354,0.95987789,2799.8,2799.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763986234658,0.17868,2799.8,2799.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763986234860,0.95987789,2800.0,2799.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763986234861,0.85687441,2799.7,2799.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763986235062,0.85687441,2799.7,2799.6,4.34470915]
["bitfinex-derivatives","ETHF0:USTF0",1763986235364,0.85944184,2799.7,2799.6,4.34470915]
["bitfinex-derivatives","ETHF0:USTF0",1763986235860,1.03813184,2799.7,2799.6,4.34470915]
["bitfinex-derivatives","ETHF0:USTF0",1763986238855,1.03813184,2799.7,2799.6,3.73270915]
["bitfinex-derivatives","ETHF0:USTF0",1763986239052,4.24593184,2799.7,2799.6,3.73270915]
["bitfinex-derivatives","ETHF0:USTF0",1763986239457,0.17869,2799.6,2799.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763986239760,1.9954423,2799.6,2799.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763986240163,0.17872,2799.2,2799.1,0.00444204]
["bitfinex-derivatives","ETHF0:USTF0",1763986240357,0.17872,2799.2,2799.1,3.73715119]
["bitfinex-derivatives","ETHF0:USTF0",1763986240556,1.03559441,2799.2,2799.1,3.73715119]
["bitfinex-derivatives","ETHF0:USTF0",1763986243266,1.03559441,2799.2,2799.1,4.34915119]
["bitfinex-derivatives","ETHF0:USTF0",1763986249670,1.03559441,2799.2,2799.1,3.73715119]
["bitfinex-derivatives","ETHF0:USTF0",1763986250071,1.03559441,2799.2,2799.1,4.42405119]
["bitfinex-derivatives","ETHF0:USTF0",1763986256272,1.13859789,2799.2,2799.1,4.42405119]
["bitfinex-derivatives","ETHF0:USTF0",1763986256473,1.9954723,2799.2,2799.1,4.42405119]
["bitfinex-derivatives","ETHF0:USTF0",1763986257271,1.03559441,2799.2,2799.1,4.42405119]
["bitfinex-derivatives","ETHF0:USTF0",1763986260576,2.31985248,2799.2,2799.1,4.42405119]
["bitfinex-derivatives","ETHF0:USTF0",1763986261171,1.03559441,2799.2,2799.1,4.42405119]
["bitfinex-derivatives","ETHF0:USTF0",1763986261877,1.14180832,2799.2,2799.1,7.63185119]
["bitfinex-derivatives","ETHF0:USTF0",1763986262072,0.96308832,2799.5,2799.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763986262284,0.18125743,2799.7,2799.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1763986262479,0.18125743,2799.7,2799.6,4.41960915]
["bitfinex-derivatives","ETHF0:USTF0",1763986262786,0.88435743,2799.7,2799.6,4.41960915]
["bitfinex-derivatives","ETHF0:USTF0",1763986262970,0.18125743,2799.7,2799.6,4.41960915]
["bitfinex-derivatives","ETHF0:USTF0",1763986270385,0.88435743,2799.7,2799.6,4.41960915]
["bitfinex-derivatives","ETHF0:USTF0",1763986270589,0.88435743,2799.7,2799.6,3.73270915]
["bitfinex-derivatives","ETHF0:USTF0",1763986271285,0.85412,2799.2,2799.1,3.91454204]
["bitfinex-derivatives","ETHF0:USTF0",1763986271781,0.85412,2799.2,2799.1,7.64725119]
["bitfinex-derivatives","ETHF0:USTF0",1763986272582,0.85412,2799.2,2799.1,6.94495119]
["bitfinex-derivatives","ETHF0:USTF0",1763986272784,0.85412,2799.2,2799.1,7.64725119]
["bitfinex-derivatives","ETHF0:USTF0",1763986272983,0.17872,2799.2,2799.1,7.64725119]
["bitfinex-derivatives","ETHF0:USTF0",1763986273287,0.85412,2799.2,2799.1,7.64725119]
["bitfinex-derivatives","ETHF0:USTF0",1763986273781,1.70039226,2799.2,2799.1,6.94495119]
["bitfinex-derivatives","ETHF0:USTF0",1763986274088,4.90819226,2799.2,2799.1,3.73715119]
["bitfinex-derivatives","ETHF0:USTF0",1763986274991,4.90819226,2799.2,2799.1,4.43945119]
["bitfinex-derivatives","ETHF0:USTF0",1763986276077,4.90819226,2799.2,2799.1,3.73715119]
["bitfinex-derivatives","ETHF0:USTF0",1763986276484,6.83443845,2799.2,2799.1,3.73715119]
["bitfinex-derivatives","ETHF0:USTF0",1763986276689,4.90819226,2799.2,2799.1,4.43945119]
["bitfinex-derivatives","ETHF0:USTF0",1763986277082,4.90819226,2799.2,2799.1,3.73715119]
["bitfinex-derivatives","ETHF0:USTF0",1763986277587,4.90819226,2799.2,2799.1,4.43945119]
["bitfinex-derivatives","ETHF0:USTF0",1763986278789,4.90819226,2799.2,2799.1,3.73715119]
["bitfinex-derivatives","ETHF0:USTF0",1763986278978,4.90819226,2799.2,2799.1,4.43945119]
["bitfinex-derivatives","ETHF0:USTF0",1763986280587,4.90819226,2799.2,2799.1,3.73715119]
["bitfinex-derivatives","ETHF0:USTF0",1763986281291,15.76563845,2799.2,2799.1,0.00444204]
["bitfinex-derivatives","ETHF0:USTF0",1763986281488,10.05407226,2799.2,2798.0,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763986281693,0.85418,2798.2,2798.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1763986281889,0.6754,2797.9,2797.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1763986282191,1.70047226,2797.9,2797.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1763986282490,1.70047226,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986282491,0.85421,2797.7,2797.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1763986282794,0.18176633,2797.7,2797.6,3.91323137]
["bitfinex-derivatives","ETHF0:USTF0",1763986282988,0.18176633,2797.7,2797.6,7.64594052]
["bitfinex-derivatives","ETHF0:USTF0",1763986285088,0.00295633,2797.7,2797.6,7.64594052]
["bitfinex-derivatives","ETHF0:USTF0",1763986285291,3.2078,2798.3,2798.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1763986285496,2.34910581,2799.0,2798.2,4.43500915]
["bitfinex-derivatives","ETHF0:USTF0",1763986285497,3.2078,2798.6,2798.2,4.43500915]
["bitfinex-derivatives","ETHF0:USTF0",1763986285795,0.17877,2798.4,2798.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1763986286292,0.85738955,2798.4,2798.3,3.73270915]
["bitfinex-derivatives","ETHF0:USTF0",1763986286795,1.70151326,2798.4,2798.3,3.73270915]
["bitfinex-derivatives","ETHF0:USTF0",1763986287184,1.70151326,2798.4,2798.3,3.72200099]
["bitfinex-derivatives","ETHF0:USTF0",1763986287390,0.85421,2797.7,2797.6,0.70543137]
["bitfinex-derivatives","ETHF0:USTF0",1763986287588,4.06201,2797.7,2797.6,0.70543137]
["bitfinex-derivatives","ETHF0:USTF0",1763986287889,4.06201,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986288089,0.17881,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986288992,0.85421,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986289198,0.85421,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986289397,0.17881,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986289599,0.85421,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986289899,0.85421,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986290993,0.17881,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986294493,0.85421,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986295396,6.24682288,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986295795,8.50282288,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986296096,14.50282288,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986296489,3.38661,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986296695,4.06201,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986296906,3.38661,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986297503,0.17881,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986298401,0.85421,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986298992,4.06201,2797.7,2797.6,4.00502236]
["bitfinex-derivatives","ETHF0:USTF0",1763986299808,4.06201,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986300104,4.90567963,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986301611,4.90567963,2797.7,2797.6,3.95312236]
["bitfinex-derivatives","ETHF0:USTF0",1763986303102,4.82437963,2797.7,2797.6,3.95312236]
["bitfinex-derivatives","ETHF0:USTF0",1763986305003,4.82437963,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986305201,4.23027963,2797.7,2797.6,3.95312236]
["bitfinex-derivatives","ETHF0:USTF0",1763986306303,1.02247963,2797.7,2797.6,3.95312236]
["bitfinex-derivatives","ETHF0:USTF0",1763986308803,4.84897963,2797.7,2797.6,3.95312236]
["bitfinex-derivatives","ETHF0:USTF0",1763986309004,4.23027963,2797.7,2797.6,3.95312236]
["bitfinex-derivatives","ETHF0:USTF0",1763986309304,4.23027963,2797.7,2797.6,3.92692236]
["bitfinex-derivatives","ETHF0:USTF0",1763986311307,6.12495926,2797.7,2797.6,3.92692236]
["bitfinex-derivatives","ETHF0:USTF0",1763986311600,6.77148544,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986312001,3.56368544,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986312305,1.64117963,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986312605,3.56368544,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986312803,1.64117963,2797.7,2797.6,3.92692236]
["bitfinex-derivatives","ETHF0:USTF0",1763986313906,6.77148544,2797.7,2797.6,3.92692236]
["bitfinex-derivatives","ETHF0:USTF0",1763986314308,6.77148544,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986314907,6.77148544,2797.7,2797.6,3.92692236]
["bitfinex-derivatives","ETHF0:USTF0",1763986315109,6.77148544,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986316311,6.77148544,2797.7,2797.6,3.92692236]
["bitfinex-derivatives","ETHF0:USTF0",1763986316503,6.77148544,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986317314,4.84897963,2797.7,2797.6,3.30272236]
["bitfinex-derivatives","ETHF0:USTF0",1763986317609,6.77841545,2797.7,2797.6,3.92692236]
["bitfinex-derivatives","ETHF0:USTF0",1763986319601,6.15971545,2797.7,2797.6,3.92692236]
["bitfinex-derivatives","ETHF0:USTF0",1763986319804,2.30871632,2797.7,2797.6,3.92692236]
["bitfinex-derivatives","ETHF0:USTF0",1763986320214,1.02247963,2797.7,2797.6,3.92692236]
["bitfinex-derivatives","ETHF0:USTF0",1763986321209,0.84366963,2797.7,2797.6,3.92692236]
["bitfinex-derivatives","ETHF0:USTF0",1763986321411,4.49403669,2798.1,2798.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1763986321617,1.9318715,2798.4,2798.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763986321810,0.00321955,2798.4,2798.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763986322009,0.00321955,2798.4,2798.3,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763986322822,0.00321955,2798.4,2798.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763986330120,0.00321955,2798.4,2798.3,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763986333814,0.18198955,2798.4,2798.3,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1763986335223,0.83008955,2798.4,2798.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1763986335429,0.3827,2798.0,2797.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763986335923,0.1788,2797.9,2797.6,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1763986336229,0.8269,2797.9,2797.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763986337020,0.82691,2797.7,2797.6,0.33713137]
["bitfinex-derivatives","ETHF0:USTF0",1763986337926,0.17881,2797.7,2797.6,0.33713137]
["bitfinex-derivatives","ETHF0:USTF0",1763986338115,0.82691,2797.7,2797.6,0.33713137]
["bitfinex-derivatives","ETHF0:USTF0",1763986338426,0.17881,2797.7,2797.6,0.33713137]
["bitfinex-derivatives","ETHF0:USTF0",1763986340026,0.82691,2797.7,2797.6,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1763986340424,0.17881,2797.7,2797.6,0.33713137]
["bitfinex-derivatives","ETHF0:USTF0",1763986341224,0.82691,2797.7,2797.6,0.33713137]
["bitfinex-derivatives","ETHF0:USTF0",1763986342224,0.82691,2797.7,2797.6,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1763986342525,2.02767025,2797.7,2797.6,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1763986343229,2.02767025,2797.7,2797.6,0.33713137]
["bitfinex-derivatives","ETHF0:USTF0",1763986343528,2.02767025,2797.7,2797.6,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1763986344423,4.05670043,2797.7,2797.6,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1763986348030,4.05670043,2797.7,2797.6,3.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986348333,1.20962,2797.5,2797.4,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986348532,6.44645018,2797.5,2797.4,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986349223,0.17885,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986349425,0.6481,2796.9,2796.8,3.21124563]
["bitfinex-derivatives","ETHF0:USTF0",1763986349632,2.02772025,2796.9,2796.8,3.54834563]
["bitfinex-derivatives","ETHF0:USTF0",1763986349833,1.37962025,2796.9,2796.8,3.54834563]
["bitfinex-derivatives","ETHF0:USTF0",1763986350329,0.17886,2796.9,2796.8,3.54834563]
["bitfinex-derivatives","ETHF0:USTF0",1763986350928,0.00535408,2797.1,2797.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763986351430,0.82696,2796.9,2796.8,3.21124563]
["bitfinex-derivatives","ETHF0:USTF0",1763986351640,2.02772025,2796.9,2796.8,3.54834563]
["bitfinex-derivatives","ETHF0:USTF0",1763986353628,2.02772025,2796.9,2796.8,3.21124563]
["bitfinex-derivatives","ETHF0:USTF0",1763986353833,2.02772025,2796.9,2796.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1763986353834,4.05605819,2796.9,2796.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1763986354034,2.85529794,2796.9,2796.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1763986354231,2.02772025,2796.9,2796.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1763986354636,2.02772025,2796.9,2796.8,0.34054563]
["bitfinex-derivatives","ETHF0:USTF0",1763986354833,2.02772025,2796.9,2796.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1763986355625,3.2284805,2796.9,2796.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1763986355825,4.05551528,2796.9,2796.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1763986356030,0.82698,2796.7,2796.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986356233,4.03483478,2796.7,2796.6,0.34585408]
["bitfinex-derivatives","ETHF0:USTF0",1763986356528,0.3827,2797.0,2796.6,1.20611433]
["bitfinex-derivatives","ETHF0:USTF0",1763986356730,1.0308,2797.0,2796.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986356940,0.6481,2796.7,2796.6,0.0097536]
["bitfinex-derivatives","ETHF0:USTF0",1763986357935,0.82698,2796.7,2796.6,0.0097536]
["bitfinex-derivatives","ETHF0:USTF0",1763986359135,4.03478,2796.7,2796.6,0.0097536]
["bitfinex-derivatives","ETHF0:USTF0",1763986361632,3.38668,2796.7,2796.6,0.0097536]
["bitfinex-derivatives","ETHF0:USTF0",1763986362037,3.98588,2796.7,2796.6,0.0097536]
["bitfinex-derivatives","ETHF0:USTF0",1763986364233,0.17888,2796.7,2796.6,3.2175536]
["bitfinex-derivatives","ETHF0:USTF0",1763986364837,0.00535408,2797.1,2796.6,19.35751385]
["bitfinex-derivatives","ETHF0:USTF0",1763986365043,0.00535408,2797.1,2797.0,1.20076025]
["bitfinex-derivatives","ETHF0:USTF0",1763986365238,0.9616,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986365847,0.17887,2796.9,2796.6,0.0097536]
["bitfinex-derivatives","ETHF0:USTF0",1763986366346,0.3624,2797.0,2796.8,4.40856025]
["bitfinex-derivatives","ETHF0:USTF0",1763986369638,0.00535408,2797.1,2796.8,4.40856025]
["bitfinex-derivatives","ETHF0:USTF0",1763986369639,0.00535408,2797.1,2796.8,5.6093205]
["bitfinex-derivatives","ETHF0:USTF0",1763986369848,0.00535408,2797.1,2797.0,1.20076025]
["bitfinex-derivatives","ETHF0:USTF0",1763986371454,3.2078,2797.8,2797.0,16.13836025]
["bitfinex-derivatives","ETHF0:USTF0",1763986371648,3.2078,2797.8,2797.6,1.20076025]
["bitfinex-derivatives","ETHF0:USTF0",1763986372041,0.348,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986374251,0.5968,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986375755,0.9448,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986376154,0.348,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986377256,0.5968,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986378154,0.77563,2797.4,2797.0,5.69014276]
["bitfinex-derivatives","ETHF0:USTF0",1763986379756,0.77563,2797.4,2797.2,1.20076025]
["bitfinex-derivatives","ETHF0:USTF0",1763986380054,0.00321955,2798.4,2797.3,5.69014276]
["bitfinex-derivatives","ETHF0:USTF0",1763986380253,0.00321955,2798.4,2797.9,1.20076025]
["bitfinex-derivatives","ETHF0:USTF0",1763986380753,0.348,2798.0,2797.8,4.40856025]
["bitfinex-derivatives","ETHF0:USTF0",1763986381057,0.60001955,2798.4,2797.8,4.40856025]
["bitfinex-derivatives","ETHF0:USTF0",1763986381259,0.60001955,2798.4,2798.2,1.20076025]
["bitfinex-derivatives","ETHF0:USTF0",1763986381458,3.2078,2798.3,2798.0,1.20611433]
["bitfinex-derivatives","ETHF0:USTF0",1763986381664,0.5968,2798.1,2798.0,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986385262,0.17877,2798.3,2798.0,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986385462,0.5968,2798.1,2798.0,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986389274,0.77559,2798.1,2798.0,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986389572,0.17879,2798.1,2798.0,1.20611433]
["bitfinex-derivatives","ETHF0:USTF0",1763986390265,0.5968,2798.3,2798.0,1.20611433]
["bitfinex-derivatives","ETHF0:USTF0",1763986390774,0.5968,2798.1,2798.0,1.20611433]
["bitfinex-derivatives","ETHF0:USTF0",1763986393374,0.16755946,2798.1,2798.0,1.20611433]
["bitfinex-derivatives","ETHF0:USTF0",1763986393874,0.00321955,2798.4,2798.0,1.20611433]
["bitfinex-derivatives","ETHF0:USTF0",1763986394671,0.521,2798.1,2798.0,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986395872,0.521,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986396373,0.6998,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986396873,0.521,2797.8,2797.7,1.20076025]
["bitfinex-derivatives","ETHF0:USTF0",1763986397467,0.31915408,2798.0,2797.7,1.20076025]
["bitfinex-derivatives","ETHF0:USTF0",1763986397778,0.31915408,2798.0,2797.9,4.40856025]
["bitfinex-derivatives","ETHF0:USTF0",1763986398771,0.84015408,2798.0,2797.9,4.40856025]
["bitfinex-derivatives","ETHF0:USTF0",1763986399278,0.31915408,2798.0,2797.9,4.40856025]
["bitfinex-derivatives","ETHF0:USTF0",1763986400668,0.31915408,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986404580,0.00535408,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986404775,0.00321955,2798.4,2797.9,5.1251342]
["bitfinex-derivatives","ETHF0:USTF0",1763986404988,0.00321955,2798.4,2798.3,4.44509655]
["bitfinex-derivatives","ETHF0:USTF0",1763986405785,0.00321955,2798.4,2798.3,5.72670449]
["bitfinex-derivatives","ETHF0:USTF0",1763986405984,0.00321955,2798.4,2798.3,4.44509655]
["bitfinex-derivatives","ETHF0:USTF0",1763986406779,0.00321955,2798.4,2798.3,6.36243075]
["bitfinex-derivatives","ETHF0:USTF0",1763986407471,0.00321955,2798.4,2798.3,4.44509655]
["bitfinex-derivatives","ETHF0:USTF0",1763986408282,0.00321955,2798.4,2798.3,6.36243075]
["bitfinex-derivatives","ETHF0:USTF0",1763986408485,0.00321955,2798.4,2798.3,4.44509655]
["bitfinex-derivatives","ETHF0:USTF0",1763986409385,0.00321955,2798.4,2798.3,5.72631756]
["bitfinex-derivatives","ETHF0:USTF0",1763986414184,0.00321955,2798.4,2798.3,4.44509655]
["bitfinex-derivatives","ETHF0:USTF0",1763986415096,0.00321955,2798.4,2798.3,5.72568231]
["bitfinex-derivatives","ETHF0:USTF0",1763986415892,0.52421955,2798.4,2798.3,5.72568231]
["bitfinex-derivatives","ETHF0:USTF0",1763986416385,0.52421955,2798.4,2798.3,4.48838576]
["bitfinex-derivatives","ETHF0:USTF0",1763986419493,0.52421955,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986419687,0.00321955,2798.4,2798.3,4.44509655]
["bitfinex-derivatives","ETHF0:USTF0",1763986421994,0.00321955,2798.4,2798.3,1.23729655]
["bitfinex-derivatives","ETHF0:USTF0",1763986422196,0.00321955,2798.4,2798.3,4.44509655]
["bitfinex-derivatives","ETHF0:USTF0",1763986423297,0.52421955,2798.4,2798.3,4.44509655]
["bitfinex-derivatives","ETHF0:USTF0",1763986423598,0.1788,2797.9,2797.5,0.30865408]
["bitfinex-derivatives","ETHF0:USTF0",1763986423896,3.2078,2797.6,2797.5,0.80355408]
["bitfinex-derivatives","ETHF0:USTF0",1763986424099,4.0476571,2797.6,2797.5,0.80355408]
["bitfinex-derivatives","ETHF0:USTF0",1763986424295,4.0476571,2797.6,2797.5,3.44621404]
["bitfinex-derivatives","ETHF0:USTF0",1763986425890,4.0476571,2797.6,2797.5,0.80355408]
["bitfinex-derivatives","ETHF0:USTF0",1763986426095,4.0476571,2797.6,2797.5,3.44621404]
["bitfinex-derivatives","ETHF0:USTF0",1763986428302,4.0476571,2797.6,2797.5,2.95131404]
["bitfinex-derivatives","ETHF0:USTF0",1763986429599,3.2078,2797.6,2797.5,2.95131404]
["bitfinex-derivatives","ETHF0:USTF0",1763986430598,3.2078,2797.6,2797.5,3.58561404]
["bitfinex-derivatives","ETHF0:USTF0",1763986432405,4.62391655,2797.6,2797.5,0.30865408]
["bitfinex-derivatives","ETHF0:USTF0",1763986432806,3.38662,2797.6,2797.5,3.58561404]
["bitfinex-derivatives","ETHF0:USTF0",1763986444316,3.2078,2797.9,2797.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763986444521,0.00321955,2798.4,2798.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763986444821,3.78783,2799.0,2798.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763986445022,4.63434567,2799.0,2798.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763986445229,0.4013,2798.6,2798.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763986445417,0.4013,2798.6,2798.0,1.61519655]
["bitfinex-derivatives","ETHF0:USTF0",1763986445418,0.4013,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986445613,0.4013,2798.2,2798.1,3.84581884]
["bitfinex-derivatives","ETHF0:USTF0",1763986445822,0.4013,2798.2,2798.1,6.4884788]
["bitfinex-derivatives","ETHF0:USTF0",1763986446730,0.4013,2798.2,2798.1,2.6463788]
["bitfinex-derivatives","ETHF0:USTF0",1763986446731,0.58008,2798.2,2798.1,2.6463788]
["bitfinex-derivatives","ETHF0:USTF0",1763986447019,1.42705378,2798.2,2798.1,0.00371884]
["bitfinex-derivatives","ETHF0:USTF0",1763986448428,2.39021672,2798.2,2798.1,0.00371884]
["bitfinex-derivatives","ETHF0:USTF0",1763986449323,1.42705378,2798.2,2798.1,0.00371884]
["bitfinex-derivatives","ETHF0:USTF0",1763986449821,2.387947,2798.2,2798.1,0.00371884]
["bitfinex-derivatives","ETHF0:USTF0",1763986450427,1.42705378,2798.2,2798.1,0.00371884]
["bitfinex-derivatives","ETHF0:USTF0",1763986451429,5.91528983,2798.2,2798.1,0.00371884]
["bitfinex-derivatives","ETHF0:USTF0",1763986452332,4.63485378,2798.2,2798.1,0.00371884]
["bitfinex-derivatives","ETHF0:USTF0",1763986453531,6.55520476,2798.2,2798.1,0.00371884]
["bitfinex-derivatives","ETHF0:USTF0",1763986454125,6.55520476,2798.2,2798.1,2.6463788]
["bitfinex-derivatives","ETHF0:USTF0",1763986456528,0.17881,2797.7,2797.5,0.30865408]
["bitfinex-derivatives","ETHF0:USTF0",1763986456734,0.84697378,2797.6,2797.5,0.30865408]
["bitfinex-derivatives","ETHF0:USTF0",1763986456932,0.17881,2797.7,2797.5,0.30865408]
["bitfinex-derivatives","ETHF0:USTF0",1763986457132,0.84938751,2797.6,2797.5,0.94645408]
["bitfinex-derivatives","ETHF0:USTF0",1763986457433,0.84938751,2797.6,2797.5,0.94967434]
["bitfinex-derivatives","ETHF0:USTF0",1763986457839,1.02820751,2797.6,2797.5,0.94967434]
["bitfinex-derivatives","ETHF0:USTF0",1763986458038,5.19936839,2797.6,2797.5,0.31187434]
["bitfinex-derivatives","ETHF0:USTF0",1763986459132,4.23600751,2797.6,2797.5,0.31187434]
["bitfinex-derivatives","ETHF0:USTF0",1763986459326,4.23600751,2797.6,2797.5,0.00857434]
["bitfinex-derivatives","ETHF0:USTF0",1763986459327,5.52048461,2797.6,2797.5,0.00857434]
["bitfinex-derivatives","ETHF0:USTF0",1763986460328,4.23600751,2797.6,2797.5,0.00857434]
["bitfinex-derivatives","ETHF0:USTF0",1763986460535,4.23600751,2797.6,2797.5,0.37077434]
["bitfinex-derivatives","ETHF0:USTF0",1763986461135,0.17885,2797.1,2797.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763986461539,1.02819906,2797.1,2797.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763986462238,1.02819906,2797.1,2797.0,0.89027838]
["bitfinex-derivatives","ETHF0:USTF0",1763986462938,0.17885,2797.1,2797.0,0.89027838]
["bitfinex-derivatives","ETHF0:USTF0",1763986464227,0.00535408,2797.3,2797.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763986465636,0.17882,2797.6,2797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763986465839,1.0277627,2797.6,2797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763986470839,0.8489427,2797.6,2797.5,2.20044898]
["bitfinex-derivatives","ETHF0:USTF0",1763986471035,1.2844771,2798.0,2797.5,2.20044898]
["bitfinex-derivatives","ETHF0:USTF0",1763986471036,0.9633023,2798.0,2797.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763986471235,1.027593,2798.0,2797.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763986471433,0.1788,2797.9,2797.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763986471633,1.027603,2797.9,2797.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763986475041,0.1788,2797.9,2797.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763986475242,1.02803512,2797.9,2797.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763986477137,1.02803512,2797.9,2796.7,5.60502793]
["bitfinex-derivatives","ETHF0:USTF0",1763986477138,13.8824841,2797.9,2797.0,0.25247838]
["bitfinex-derivatives","ETHF0:USTF0",1763986477338,0.17884,2797.3,2797.0,0.25247838]
["bitfinex-derivatives","ETHF0:USTF0",1763986477644,0.84923512,2797.2,2797.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1763986485855,0.17884,2797.3,2797.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763986486055,0.17884,2797.3,2797.2,1.82544898]
["bitfinex-derivatives","ETHF0:USTF0",1763986490657,0.17884,2797.3,2797.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763986491851,1.0281258,2797.3,2797.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1763986492053,1.0281258,2797.3,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986492253,0.8492858,2797.2,2797.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763986493959,1.0281258,2797.2,2797.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1763986494158,1.0281258,2797.2,2797.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763986494668,0.96331328,2797.6,2797.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1763986494865,0.84931017,2797.6,2797.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1763986496858,0.17881,2797.8,2797.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1763986497065,0.17881,2797.8,2797.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763986497563,1.02798421,2797.8,2797.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763986500558,1.02798421,2797.8,2797.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763986500867,0.84917421,2797.7,2797.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763986501256,0.84917421,2797.7,2797.6,4.99014898]
["bitfinex-derivatives","ETHF0:USTF0",1763986501461,0.96331328,2798.4,2798.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763986501655,0.96331328,2798.4,2798.0,4.75834898]
["bitfinex-derivatives","ETHF0:USTF0",1763986501656,0.17877,2798.4,2798.0,4.75834898]
["bitfinex-derivatives","ETHF0:USTF0",1763986501860,0.17877,2798.4,2798.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763986502265,0.17877,2798.4,2798.0,1.55054898]
["bitfinex-derivatives","ETHF0:USTF0",1763986502568,0.17877,2798.4,2798.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763986504667,0.17877,2798.3,2798.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763986504970,3.38657,2798.3,2798.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763986507567,3.38657,2798.3,2798.2,1.78234898]
["bitfinex-derivatives","ETHF0:USTF0",1763986507972,0.00263004,2798.5,2798.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763986508963,0.18139004,2798.5,2798.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763986511176,0.18139004,2798.5,2798.2,1.20044898]
["bitfinex-derivatives","ETHF0:USTF0",1763986511371,0.18139004,2798.5,2798.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1763986513172,0.18139004,2798.5,2798.4,1.75344898]
["bitfinex-derivatives","ETHF0:USTF0",1763986516073,0.17877,2798.3,2798.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763986516972,0.17877,2798.3,2798.2,4.96124898]
["bitfinex-derivatives","ETHF0:USTF0",1763986517178,0.00263004,2798.5,2798.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1763986517381,0.00263004,2798.5,2798.4,1.75344898]
["bitfinex-derivatives","ETHF0:USTF0",1763986518783,3.004e-05,2798.5,2798.4,2.95389796]
["bitfinex-derivatives","ETHF0:USTF0",1763986518985,0.17875,2798.7,2798.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1763986519886,0.18159406,2798.7,2798.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1763986520181,0.17875,2798.6,2798.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763986520379,4.2294514,2798.6,2798.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763986524584,4.2294514,2798.6,2798.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763986525588,1.0216514,2798.6,2798.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763986526688,1.0216514,2798.6,2798.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763986526988,1.0216514,2798.6,2798.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763986527188,1.98496468,2798.6,2798.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763986527687,1.0216514,2798.6,2798.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763986528187,1.98496468,2798.6,2798.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1763986528685,1.0216514,2798.6,2798.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763986528878,4.2294514,2798.6,2798.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1763986529082,0.17876,2798.5,2798.4,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986529281,2.25897303,2798.5,2798.4,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986530386,0.17879,2798.1,2798.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763986530688,4.35048101,2798.1,2798.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763986530989,5.51467941,2798.1,2798.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763986532487,0.1788,2797.9,2797.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986532685,1.14246496,2797.9,2797.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986532879,1.98536636,2797.9,2797.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986535287,1.0217014,2797.9,2797.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986540492,0.17882,2797.6,2797.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763986540691,4.2295214,2797.6,2797.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763986542494,4.2295214,2797.6,2797.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763986547191,1.0217214,2797.6,2797.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763986547395,4.2295214,2797.6,2797.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763986548103,4.2295214,2797.6,2797.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763986550901,3.38662,2797.6,2797.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1763986551404,3.38658,2798.2,2798.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763986551599,0.00535408,2798.3,2798.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986555311,0.00284406,2798.7,2798.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986555511,0.84572877,2798.7,2798.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986555710,0.00284406,2798.7,2798.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986556303,0.52214406,2798.7,2798.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986556499,1.36482262,2798.7,2798.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986556709,0.52214406,2798.7,2798.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986557105,0.5193,2798.6,2798.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763986557609,0.17875,2798.6,2798.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763986557810,0.69805,2798.6,2798.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763986558710,0.5193,2798.4,2798.3,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763986558905,0.69805,2798.6,2798.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763986559111,0.5193,2798.4,2798.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763986559616,0.5193,2798.1,2798.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763986559800,0.17877,2798.4,2798.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986560413,0.00284406,2798.7,2798.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986562411,0.00535408,2798.9,2798.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986562609,0.00535408,2798.9,2798.8,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763986563412,0.00995677,2798.9,2798.8,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763986564122,3.2078,2799.5,2799.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986564619,0.17869,2799.6,2799.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763986565014,0.18265866,2799.6,2799.5,0.82176071]
["bitfinex-derivatives","ETHF0:USTF0",1763986565214,1.28488661,2800.2,2800.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986565215,3.2078,2800.2,2800.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986566210,3.21229642,2800.2,2800.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986566415,0.69796,2800.1,2799.5,3.51756071]
["bitfinex-derivatives","ETHF0:USTF0",1763986567122,0.17866,2800.0,2799.5,3.51756071]
["bitfinex-derivatives","ETHF0:USTF0",1763986567513,0.17866,2800.0,2799.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986567713,0.69796,2800.0,2799.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763986569121,0.69796,2800.0,2799.5,3.51756071]
["bitfinex-derivatives","ETHF0:USTF0",1763986571225,0.5193,2799.6,2799.5,0.82176071]
["bitfinex-derivatives","ETHF0:USTF0",1763986572625,0.17868,2799.8,2799.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986573213,3.21229642,2800.2,2800.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986574524,0.17867,2800.0,2799.5,3.51756071]
["bitfinex-derivatives","ETHF0:USTF0",1763986575823,3.21229642,2800.2,2799.5,3.51756071]
["bitfinex-derivatives","ETHF0:USTF0",1763986576019,3.2078,2799.9,2799.5,0.80296071]
["bitfinex-derivatives","ETHF0:USTF0",1763986576220,0.67148,2799.8,2799.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986576428,0.4928,2799.6,2799.5,0.80296071]
["bitfinex-derivatives","ETHF0:USTF0",1763986577122,0.4928,2799.6,2799.5,0.30976071]
["bitfinex-derivatives","ETHF0:USTF0",1763986577525,0.4928,2799.6,2799.5,0.80296071]
["bitfinex-derivatives","ETHF0:USTF0",1763986577824,0.17869,2799.7,2799.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986579417,0.96210005,2800.2,2799.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986579623,0.4928,2800.1,2800.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1763986579923,0.4928,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986580124,0.67146,2800.1,2799.5,0.30976071]
["bitfinex-derivatives","ETHF0:USTF0",1763986580724,0.67146,2800.1,2800.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763986581332,0.17867,2800.0,2799.5,0.30976071]
["bitfinex-derivatives","ETHF0:USTF0",1763986581628,0.67147,2799.9,2799.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986581832,0.17867,2799.9,2799.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986582432,0.67147,2799.9,2799.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986582935,0.17867,2799.9,2799.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986583527,0.67147,2799.9,2799.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986585129,0.17867,2799.9,2799.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986588233,0.00449642,2800.2,2800.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986588441,0.8464786,2800.2,2800.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986593142,1.80408223,2800.2,2800.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986593542,2.29688223,2800.2,2800.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986593938,1.80408223,2800.2,2800.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986594139,1.45490005,2800.2,2800.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986594441,0.4928,2800.1,2800.0,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1763986594640,0.96210005,2800.2,2800.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986594840,1.80617672,2800.2,2800.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986595044,0.84857309,2800.2,2800.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986595347,0.00449642,2800.2,2800.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986598047,0.00449642,2800.2,2800.1,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1763986598242,0.2953,2801.0,2800.5,2.19056529]
["bitfinex-derivatives","ETHF0:USTF0",1763986598449,0.2953,2801.5,2800.9,5.09546529]
["bitfinex-derivatives","ETHF0:USTF0",1763986598650,0.2953,2801.0,2800.9,5.10081937]
["bitfinex-derivatives","ETHF0:USTF0",1763986598847,0.7881,2801.0,2800.9,5.10081937]
["bitfinex-derivatives","ETHF0:USTF0",1763986599249,0.79176972,2801.0,2800.9,5.10081937]
["bitfinex-derivatives","ETHF0:USTF0",1763986599748,0.29896972,2801.0,2800.9,5.10081937]
["bitfinex-derivatives","ETHF0:USTF0",1763986600652,0.00366972,2801.0,2800.9,5.10081937]
["bitfinex-derivatives","ETHF0:USTF0",1763986601150,0.30906972,2801.0,2800.9,5.10081937]
["bitfinex-derivatives","ETHF0:USTF0",1763986603051,0.82946972,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986606559,0.30906972,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986610157,0.81536972,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986613662,0.99396972,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986614456,0.48766972,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986616964,0.99396972,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986618563,0.99396972,2801.0,2800.9,4.41062774]
["bitfinex-derivatives","ETHF0:USTF0",1763986618958,0.30906972,2801.0,2800.9,4.41062774]
["bitfinex-derivatives","ETHF0:USTF0",1763986619163,0.00366972,2801.0,2800.9,4.41062774]
["bitfinex-derivatives","ETHF0:USTF0",1763986619968,0.47387,2801.5,2801.4,1.19747366]
["bitfinex-derivatives","ETHF0:USTF0",1763986620168,0.98017,2801.5,2801.4,1.19747366]
["bitfinex-derivatives","ETHF0:USTF0",1763986622170,0.2953,2801.5,2801.4,1.19747366]
["bitfinex-derivatives","ETHF0:USTF0",1763986624167,1.12259591,2801.5,2801.4,1.19747366]
["bitfinex-derivatives","ETHF0:USTF0",1763986624569,0.2953,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986624969,0.5063,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986625574,0.2953,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986625779,0.82767782,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986625973,0.5063,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986627170,1.33459242,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986627373,0.82829242,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986627574,0.47387,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986627769,0.82825949,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986627966,0.2953,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986628171,0.82869819,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986628372,0.5063,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986628567,0.68488,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986629082,1.5134329,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986629477,0.8214,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986629677,1.6499529,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986629883,0.8285529,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986630084,0.17858,2801.3,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986630286,0.17858,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986630675,1.00703702,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986630880,0.17858,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986633885,0.2953,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986634079,0.82844163,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986634281,0.5063,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986635783,0.771,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986635983,0.82839552,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986636185,0.2953,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986636390,0.82824767,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986636579,0.2953,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986636778,1.30396638,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986636974,0.2953,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986637174,0.771,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986637693,0.746,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986637887,0.2703,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986639383,0.746,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986642092,0.2703,2801.0,2800.9,3.21315408]
["bitfinex-derivatives","ETHF0:USTF0",1763986643185,0.771,2801.5,2800.9,5.09833624]
["bitfinex-derivatives","ETHF0:USTF0",1763986643389,0.82754445,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986643694,0.82754445,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986644585,0.82754445,2801.3,2801.2,4.44211536]
["bitfinex-derivatives","ETHF0:USTF0",1763986645093,0.2953,2801.5,2801.2,4.44211536]
["bitfinex-derivatives","ETHF0:USTF0",1763986645891,0.17855,2801.8,2801.4,1.92224144]
["bitfinex-derivatives","ETHF0:USTF0",1763986646089,0.17855,2801.8,2801.7,4.44211536]
["bitfinex-derivatives","ETHF0:USTF0",1763986646286,0.17855,2801.8,2801.7,4.44585198]
["bitfinex-derivatives","ETHF0:USTF0",1763986646892,1.00640181,2801.8,2801.7,4.44585198]
["bitfinex-derivatives","ETHF0:USTF0",1763986647083,1.48210181,2801.8,2801.7,4.44585198]
["bitfinex-derivatives","ETHF0:USTF0",1763986647992,0.87687764,2801.8,2801.7,4.44585198]
["bitfinex-derivatives","ETHF0:USTF0",1763986648191,1.35257764,2801.8,2801.7,4.44585198]
["bitfinex-derivatives","ETHF0:USTF0",1763986648494,1.35257764,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986649690,1.53112764,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986652295,0.70327583,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986652596,0.22757583,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986653094,0.70327583,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986653288,0.22757583,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986653489,0.70327583,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986653888,0.22757583,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986654495,0.04902583,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986655490,0.52472583,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986656193,0.70327583,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986656394,1.53022458,2801.8,2801.7,3.21153662]
["bitfinex-derivatives","ETHF0:USTF0",1763986659092,1.53022458,2801.8,2801.7,0.00373662]
["bitfinex-derivatives","ETHF0:USTF0",1763986659295,0.92457,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986659499,1.75167188,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986660092,1.80069771,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986660291,1.80443433,2801.5,2801.4,3.21041391]
["bitfinex-derivatives","ETHF0:USTF0",1763986664797,1.80443433,2801.5,2801.4,0.00261391]
["bitfinex-derivatives","ETHF0:USTF0",1763986665800,0.4757,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986666001,1.35182771,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986666404,1.53041771,2801.2,2801.1,4.44211536]
["bitfinex-derivatives","ETHF0:USTF0",1763986666605,1.48121771,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986666806,1.48121771,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986669600,1.49551771,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986669897,1.05471771,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986671796,0.22761583,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986675002,0.66841583,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986676403,1.49482389,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986677610,0.66841583,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986677808,1.49480079,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986678010,0.22761583,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986679105,0.04902583,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986680310,0.27403662,2801.5,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986680500,0.27403662,2801.5,2801.4,4.44211536]
["bitfinex-derivatives","ETHF0:USTF0",1763986680908,0.00373662,2801.5,2801.4,4.44211536]
["bitfinex-derivatives","ETHF0:USTF0",1763986683311,0.26703662,2801.5,2801.4,4.44211536]
["bitfinex-derivatives","ETHF0:USTF0",1763986683516,0.70783662,2801.5,2801.4,4.44211536]
["bitfinex-derivatives","ETHF0:USTF0",1763986684309,0.70783662,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986684906,0.88640662,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986685310,1.71320939,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986687009,0.88640662,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986687416,1.71344348,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986688318,1.27264348,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986688521,1.71344348,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986689923,1.27264348,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986691214,1.71344348,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986693022,0.4059,2801.4,2801.3,1.23431536]
["bitfinex-derivatives","ETHF0:USTF0",1763986693227,0.4059,2801.2,2801.1,0.00267391]
["bitfinex-derivatives","ETHF0:USTF0",1763986693427,0.4059,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986694026,0.58449,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986694524,1.00578955,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986695329,1.41168955,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986695525,1.00578955,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986698033,0.26703662,2801.5,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986698232,0.26703662,2801.5,2801.4,4.44211536]
["bitfinex-derivatives","ETHF0:USTF0",1763986698532,1.09431955,2801.5,2801.4,4.44211536]
["bitfinex-derivatives","ETHF0:USTF0",1763986701133,0.58449,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986701433,1.41177293,2801.2,2801.1,3.21047391]
["bitfinex-derivatives","ETHF0:USTF0",1763986702332,1.41177293,2801.2,2801.1,0.00267391]
["bitfinex-derivatives","ETHF0:USTF0",1763986702528,1.41177293,2801.2,2800.6,3.1565568]
["bitfinex-derivatives","ETHF0:USTF0",1763986702529,0.4059,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986702738,1.23346344,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986703536,1.23346344,2800.6,2800.5,3.21104099]
["bitfinex-derivatives","ETHF0:USTF0",1763986704434,0.4059,2800.4,2800.3,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986705437,0.4059,2800.4,2800.3,0.0087049]
["bitfinex-derivatives","ETHF0:USTF0",1763986705438,1.23236744,2800.4,2800.3,0.0087049]
["bitfinex-derivatives","ETHF0:USTF0",1763986706342,0.4059,2800.4,2800.3,0.0087049]
["bitfinex-derivatives","ETHF0:USTF0",1763986707136,0.58454,2800.4,2800.3,0.0087049]
["bitfinex-derivatives","ETHF0:USTF0",1763986707742,0.58454,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986707743,0.81566,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986708647,0.81566,2800.0,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986710836,0.2311,2800.0,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986714135,0.637,2800.0,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986714946,0.2311,2800.0,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986716451,0.637,2800.0,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986716645,0.81566,2800.0,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986718854,0.40976,2800.0,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986719153,0.81566,2800.0,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986720450,0.40976,2800.0,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986722159,0.77016,2800.0,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986722653,0.40976,2800.0,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986723556,0.2311,2800.5,2799.9,3.21187584]
["bitfinex-derivatives","ETHF0:USTF0",1763986723748,0.2311,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986724155,0.3604,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986724355,0.40973,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986724555,0.3604,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986725260,0.76136,2800.0,2799.9,0.00407584]
["bitfinex-derivatives","ETHF0:USTF0",1763986725462,1.95948139,2800.0,2799.9,0.00407584]
["bitfinex-derivatives","ETHF0:USTF0",1763986725660,2.78385934,2800.0,2799.9,0.00407584]
["bitfinex-derivatives","ETHF0:USTF0",1763986725857,0.7614,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986726957,0.76600043,2799.5,2799.4,3.21172732]
["bitfinex-derivatives","ETHF0:USTF0",1763986729766,1.59193993,2799.5,2799.4,3.21172732]
["bitfinex-derivatives","ETHF0:USTF0",1763986731369,4.79973993,2799.5,2799.4,0.00392732]
["bitfinex-derivatives","ETHF0:USTF0",1763986733063,0.54281,2799.3,2799.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986733270,0.3641,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986733966,0.3641,2798.8,2798.7,3.21180051]
["bitfinex-derivatives","ETHF0:USTF0",1763986737264,0.17874,2798.9,2798.7,3.21180051]
["bitfinex-derivatives","ETHF0:USTF0",1763986737963,0.54284,2798.8,2798.7,3.21180051]
["bitfinex-derivatives","ETHF0:USTF0",1763986738467,0.17874,2798.8,2798.7,3.21180051]
["bitfinex-derivatives","ETHF0:USTF0",1763986741268,0.20455408,2799.0,2798.7,3.21180051]
["bitfinex-derivatives","ETHF0:USTF0",1763986741569,0.22690043,2799.5,2798.7,9.21180051]
["bitfinex-derivatives","ETHF0:USTF0",1763986741769,0.22690043,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986741770,0.59100043,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986742666,0.59100043,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986743674,0.76970043,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986743877,0.1992,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986744166,0.5633,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986745469,0.3641,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986749575,2.15191308,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986749774,2.33065308,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986755380,1.36805347,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986755883,0.17874,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986756274,0.1992,2799.0,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986756475,0.1992,2799.0,2798.9,4.40747746]
["bitfinex-derivatives","ETHF0:USTF0",1763986757084,1.02938911,2799.0,2798.9,4.40747746]
["bitfinex-derivatives","ETHF0:USTF0",1763986757475,0.1992,2799.0,2798.9,4.40747746]
["bitfinex-derivatives","ETHF0:USTF0",1763986758683,0.1992,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986759482,0.5109,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986760178,0.1992,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986764385,0.17871,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986764880,0.1985,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986765386,0.5102,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986766182,0.3117,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986768889,0.1985,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986769288,0.3117,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986770286,0.3117,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986770881,0.49044,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986772297,0.51090502,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986772791,0.53134421,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986773293,0.53949166,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986773993,1.37108455,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986774394,4.57888455,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986778994,4.59934848,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986779596,4.61981241,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986779997,4.62791038,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986780699,1.42011038,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986781998,2.38026905,2798.8,2798.7,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763986784793,2.65723496,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986785197,3.94104027,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986785794,3.9614939,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986786504,2.69814222,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986786798,1.46913621,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986788603,1.59890858,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986788794,2.43050147,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986789196,1.46913621,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986792108,2.43050147,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986792496,1.46913621,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986792702,1.47772751,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986793207,1.47875389,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986796510,0.647161,2798.8,2798.7,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763986796704,0.2857,2797.9,2797.8,5.13004144]
["bitfinex-derivatives","ETHF0:USTF0",1763986796908,0.2857,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986797408,0.442421,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986797910,0.442421,2797.9,2797.8,3.21189289]
["bitfinex-derivatives","ETHF0:USTF0",1763986798607,0.4618991,2797.9,2797.8,3.21189289]
["bitfinex-derivatives","ETHF0:USTF0",1763986799610,0.1761991,2797.9,2797.8,3.21189289]
["bitfinex-derivatives","ETHF0:USTF0",1763986799802,0.6406991,2797.9,2797.8,3.21189289]
["bitfinex-derivatives","ETHF0:USTF0",1763986800010,0.6406991,2797.9,2797.8,0.00409289]
["bitfinex-derivatives","ETHF0:USTF0",1763986800209,1.47246962,2797.9,2797.8,0.00409289]
["bitfinex-derivatives","ETHF0:USTF0",1763986806428,0.46451,2797.7,2797.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986806819,1.29628052,2797.7,2797.6,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986807426,1.29628052,2797.7,2797.6,0.00880698]
["bitfinex-derivatives","ETHF0:USTF0",1763986807727,1.47247962,2797.7,2797.6,0.00880698]
["bitfinex-derivatives","ETHF0:USTF0",1763986808122,0.1761991,2797.7,2797.6,1.24593156]
["bitfinex-derivatives","ETHF0:USTF0",1763986810623,0.1624,2798.0,2797.6,7.24593156]
["bitfinex-derivatives","ETHF0:USTF0",1763986810827,0.1624,2798.0,2797.9,4.44492458]
["bitfinex-derivatives","ETHF0:USTF0",1763986815825,0.18414408,2798.1,2797.9,10.44492458]
["bitfinex-derivatives","ETHF0:USTF0",1763986815826,0.00535408,2798.1,2797.9,10.44492458]
["bitfinex-derivatives","ETHF0:USTF0",1763986816033,0.1624,2798.5,2797.9,10.44492458]
["bitfinex-derivatives","ETHF0:USTF0",1763986816234,0.1624,2798.5,2798.4,4.44492458]
["bitfinex-derivatives","ETHF0:USTF0",1763986817729,0.4284,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986819025,0.1624,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986821132,0.00535408,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986821338,0.00535408,2798.7,2798.6,1.23712458]
["bitfinex-derivatives","ETHF0:USTF0",1763986821532,0.27135408,2798.7,2798.6,1.23712458]
["bitfinex-derivatives","ETHF0:USTF0",1763986821738,0.4269,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986822339,0.1609,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986824441,0.00535408,2798.7,2798.4,4.44492458]
["bitfinex-derivatives","ETHF0:USTF0",1763986824647,0.1609,2798.5,2798.4,4.44492458]
["bitfinex-derivatives","ETHF0:USTF0",1763986825042,0.4269,2798.5,2798.4,4.44492458]
["bitfinex-derivatives","ETHF0:USTF0",1763986825442,0.1609,2798.5,2798.4,4.44492458]
["bitfinex-derivatives","ETHF0:USTF0",1763986826649,0.1609,2798.5,2798.4,5.60605878]
["bitfinex-derivatives","ETHF0:USTF0",1763986827344,0.1985,2799.0,2798.4,5.60605878]
["bitfinex-derivatives","ETHF0:USTF0",1763986827550,0.1985,2799.0,2798.9,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986828348,0.4645,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986828548,0.4645,2799.0,2798.9,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986829340,0.1985,2799.0,2798.9,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986832551,0.00535408,2799.2,2798.9,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986832850,0.00535408,2799.2,2799.1,2.39825878]
["bitfinex-derivatives","ETHF0:USTF0",1763986833154,0.22690043,2799.5,2799.1,2.39825878]
["bitfinex-derivatives","ETHF0:USTF0",1763986833351,0.22690043,2799.5,2799.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986834252,0.00460043,2799.5,2799.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986835555,0.16550043,2799.5,2799.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986836364,0.00460043,2799.5,2799.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986838052,0.16550043,2799.5,2799.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986838360,0.00460043,2799.5,2799.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986839854,0.00535408,2799.7,2799.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986840051,0.1609,2800.0,2799.9,1.19912939]
["bitfinex-derivatives","ETHF0:USTF0",1763986840256,0.1609,2800.0,2799.9,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986840952,0.16540624,2800.0,2799.9,4.41038584]
["bitfinex-derivatives","ETHF0:USTF0",1763986843355,0.16540624,2800.0,2799.9,5.60951523]
["bitfinex-derivatives","ETHF0:USTF0",1763986843560,0.00450624,2800.0,2799.9,5.60951523]
["bitfinex-derivatives","ETHF0:USTF0",1763986845252,0.17862,2800.7,2799.9,5.60951523]
["bitfinex-derivatives","ETHF0:USTF0",1763986845457,0.17859,2801.2,2800.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986845864,0.1786,2801.1,2800.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986846164,0.3395,2801.0,2800.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986846464,0.16525481,2800.5,2800.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986846666,0.40135481,2800.5,2800.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986846968,0.16525481,2800.5,2800.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986847358,0.1609,2801.0,2800.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986847562,0.1609,2801.0,2800.9,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986848065,0.1609,2801.5,2800.9,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986848365,0.16462861,2801.5,2801.4,4.40692939]
["bitfinex-derivatives","ETHF0:USTF0",1763986848567,0.16462861,2801.5,2801.4,5.60605878]
["bitfinex-derivatives","ETHF0:USTF0",1763986849265,0.1524,2802.0,2801.4,5.60605878]
["bitfinex-derivatives","ETHF0:USTF0",1763986849567,0.1524,2802.0,2801.9,1.19912939]
["bitfinex-derivatives","ETHF0:USTF0",1763986849867,0.42383736,2802.0,2801.9,1.19912939]
["bitfinex-derivatives","ETHF0:USTF0",1763986850359,0.4283473,2802.0,2801.9,1.20265154]
["bitfinex-derivatives","ETHF0:USTF0",1763986851263,0.1739473,2802.0,2801.9,1.20265154]
["bitfinex-derivatives","ETHF0:USTF0",1763986855362,0.4283473,2802.0,2801.9,1.20265154]
["bitfinex-derivatives","ETHF0:USTF0",1763986855969,0.17500195,2802.0,2801.9,1.20265154]
["bitfinex-derivatives","ETHF0:USTF0",1763986856159,0.42940195,2802.0,2801.9,1.20265154]
["bitfinex-derivatives","ETHF0:USTF0",1763986856965,0.17500195,2802.0,2801.9,1.20265154]
["bitfinex-derivatives","ETHF0:USTF0",1763986858768,0.42940195,2802.0,2801.9,0.00352215]
["bitfinex-derivatives","ETHF0:USTF0",1763986860461,6.42940195,2802.0,2801.9,0.00352215]
["bitfinex-derivatives","ETHF0:USTF0",1763986860661,0.2544,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986860867,0.4028,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986861669,0.1484,2801.5,2801.4,5.09630394]
["bitfinex-derivatives","ETHF0:USTF0",1763986862071,0.16748428,2801.5,2801.4,5.09630394]
["bitfinex-derivatives","ETHF0:USTF0",1763986862474,0.42188428,2801.5,2801.4,3.21122439]
["bitfinex-derivatives","ETHF0:USTF0",1763986863663,0.16748428,2801.5,2801.4,3.21122439]
["bitfinex-derivatives","ETHF0:USTF0",1763986864678,0.42188428,2801.5,2801.4,3.21122439]
["bitfinex-derivatives","ETHF0:USTF0",1763986865378,0.4228824,2801.5,2801.4,3.21122439]
["bitfinex-derivatives","ETHF0:USTF0",1763986865877,0.1684824,2801.5,2801.4,3.21122439]
["bitfinex-derivatives","ETHF0:USTF0",1763986866175,0.0200824,2801.5,2801.4,3.21122439]
["bitfinex-derivatives","ETHF0:USTF0",1763986867079,0.15591767,2802.0,2801.4,3.21122439]
["bitfinex-derivatives","ETHF0:USTF0",1763986867275,0.15591767,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986867473,0.41031767,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986867674,0.41031767,2802.0,2801.4,0.00342439]
["bitfinex-derivatives","ETHF0:USTF0",1763986867675,0.43068863,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986867874,0.2544,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986868674,0.27477096,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986869871,0.02037096,2801.7,2801.6,5.09287955]
["bitfinex-derivatives","ETHF0:USTF0",1763986870473,0.27477096,2801.7,2801.6,5.09287955]
["bitfinex-derivatives","ETHF0:USTF0",1763986871184,0.02037096,2801.7,2801.6,5.09287955]
["bitfinex-derivatives","ETHF0:USTF0",1763986872781,0.15591767,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986872977,0.15591767,2802.0,2801.9,5.09287955]
["bitfinex-derivatives","ETHF0:USTF0",1763986878190,0.1484,2802.5,2801.9,5.09287955]
["bitfinex-derivatives","ETHF0:USTF0",1763986878389,1.08032501,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986879090,1.08032501,2802.4,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986879285,0.83042501,2802.3,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986879485,0.83042501,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986879486,1.08032501,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986880685,1.08032501,2802.3,2802.2,4.40389784]
["bitfinex-derivatives","ETHF0:USTF0",1763986880891,0.83042501,2802.3,2802.2,4.40389784]
["bitfinex-derivatives","ETHF0:USTF0",1763986881489,1.08032501,2802.3,2802.2,4.40389784]
["bitfinex-derivatives","ETHF0:USTF0",1763986882093,0.83042501,2802.3,2802.2,4.40389784]
["bitfinex-derivatives","ETHF0:USTF0",1763986882395,0.00312593,2802.4,2802.2,4.40389784]
["bitfinex-derivatives","ETHF0:USTF0",1763986885391,0.2499,2802.3,2802.2,4.40389784]
["bitfinex-derivatives","ETHF0:USTF0",1763986885597,1.07964803,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986887292,0.2499,2802.2,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986888197,1.07947743,2802.2,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986888498,0.2499,2802.2,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986889392,0.00312593,2802.4,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986889595,0.82947769,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986889799,0.00312593,2802.4,2802.3,1.23383322]
["bitfinex-derivatives","ETHF0:USTF0",1763986892095,0.00312593,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986892300,0.00312593,2802.4,2802.3,1.23383322]
["bitfinex-derivatives","ETHF0:USTF0",1763986892801,0.32688,2803.0,2802.3,1.23383322]
["bitfinex-derivatives","ETHF0:USTF0",1763986893005,0.82975138,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986893601,1.07965138,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986893803,1.08300406,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986894205,1.08300406,2802.9,2802.8,4.44163322]
["bitfinex-derivatives","ETHF0:USTF0",1763986895091,1.08300406,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986895290,0.2499,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986897896,0.00335268,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986898096,1.07979252,2802.8,2802.7,1.23383322]
["bitfinex-derivatives","ETHF0:USTF0",1763986901511,0.2499,2802.6,2802.5,4.44163322]
["bitfinex-derivatives","ETHF0:USTF0",1763986901707,0.2412,2802.3,2802.2,4.44163322]
["bitfinex-derivatives","ETHF0:USTF0",1763986902809,0.2412,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986903204,1.07167664,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986903612,0.2412,2802.3,2802.2,4.44163322]
["bitfinex-derivatives","ETHF0:USTF0",1763986903912,0.2412,2802.2,2802.1,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763986904112,0.2412,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986904307,0.3885,2801.5,2801.4,0.00342439]
["bitfinex-derivatives","ETHF0:USTF0",1763986906411,0.3885,2801.5,2801.4,1.23725761]
["bitfinex-derivatives","ETHF0:USTF0",1763986906610,0.3885,2801.5,2801.4,0.00342439]
["bitfinex-derivatives","ETHF0:USTF0",1763986907513,1.3963315,2801.5,2801.4,0.00342439]
["bitfinex-derivatives","ETHF0:USTF0",1763986908106,0.56707,2801.5,2801.4,0.00342439]
["bitfinex-derivatives","ETHF0:USTF0",1763986908409,0.1473,2801.5,2801.4,0.00342439]
["bitfinex-derivatives","ETHF0:USTF0",1763986909307,0.00535408,2801.7,2801.4,0.00342439]
["bitfinex-derivatives","ETHF0:USTF0",1763986909510,0.00535408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986910115,0.25155408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986910314,0.00535408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986910515,0.25155408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986911412,0.00535408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986913718,0.25155408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986914111,0.00535408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986917020,0.00535408,2801.7,2801.4,0.00342439]
["bitfinex-derivatives","ETHF0:USTF0",1763986917218,0.00535408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986918022,0.00535408,2801.7,2801.6,5.3880534]
["bitfinex-derivatives","ETHF0:USTF0",1763986919215,0.00535408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986920021,0.25155408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986920923,0.43011408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986921820,0.18391408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986922122,0.43011408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986922421,0.3881,2801.5,2801.4,0.00342439]
["bitfinex-derivatives","ETHF0:USTF0",1763986922825,0.56667,2801.5,2801.4,0.00342439]
["bitfinex-derivatives","ETHF0:USTF0",1763986924028,0.56667,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986926127,0.32047,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986926519,0.32047,2801.5,2801.4,1.23404646]
["bitfinex-derivatives","ETHF0:USTF0",1763986927225,0.56667,2801.5,2801.4,1.23404646]
["bitfinex-derivatives","ETHF0:USTF0",1763986927425,0.1419,2801.5,2801.4,1.23404646]
["bitfinex-derivatives","ETHF0:USTF0",1763986927622,0.3881,2801.5,2801.4,1.23404646]
["bitfinex-derivatives","ETHF0:USTF0",1763986928630,0.3881,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986929734,0.1419,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986929935,0.1419,2801.5,2801.4,2.17984975]
["bitfinex-derivatives","ETHF0:USTF0",1763986931040,0.32047,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986931632,1.1475204,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986933736,1.3986204,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986934136,1.1475204,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986936532,1.3986204,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986936942,0.32047,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986937339,0.57157,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986937741,0.32047,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986939249,1.14884604,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986945549,1.39994604,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986946145,1.40007593,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986946547,1.14897593,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986950158,1.40007593,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986950358,1.14897593,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986951350,1.14897593,2801.5,2801.4,1.88527572]
["bitfinex-derivatives","ETHF0:USTF0",1763986952659,0.00535408,2801.7,2801.4,3.80751716]
["bitfinex-derivatives","ETHF0:USTF0",1763986952862,0.00535408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986954149,0.25645408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986954362,0.43501408,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986955559,1.26481849,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986961373,0.1525,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986961671,0.98230441,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986962370,1.16087441,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986962566,1.40817441,2801.5,2801.4,1.19693553]
["bitfinex-derivatives","ETHF0:USTF0",1763986965477,1.16087441,2801.5,2801.4,2.39384667]
["bitfinex-derivatives","ETHF0:USTF0",1763986965770,0.33107,2801.5,2801.4,2.39384667]
["bitfinex-derivatives","ETHF0:USTF0",1763986966367,0.1525,2801.5,2801.4,2.39384667]
["bitfinex-derivatives","ETHF0:USTF0",1763986967269,0.00535408,2801.7,2801.4,2.39384667]
["bitfinex-derivatives","ETHF0:USTF0",1763986967471,0.00535408,2801.7,2801.6,5.60162228]
["bitfinex-derivatives","ETHF0:USTF0",1763986967776,0.8348306,2801.7,2801.6,5.60162228]
["bitfinex-derivatives","ETHF0:USTF0",1763986968073,1.2664906,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986972579,1.0133906,2801.7,2801.6,4.40471114]
["bitfinex-derivatives","ETHF0:USTF0",1763986973082,0.00535408,2801.7,2801.6,4.40471114]
["bitfinex-derivatives","ETHF0:USTF0",1763986973578,0.2531,2801.6,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986973787,0.4047,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986974677,0.1516,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986974979,0.1516,2801.5,2801.4,2.39384667]
["bitfinex-derivatives","ETHF0:USTF0",1763986975185,0.18391408,2801.7,2801.4,2.39384667]
["bitfinex-derivatives","ETHF0:USTF0",1763986975386,0.18391408,2801.7,2801.6,5.60162228]
["bitfinex-derivatives","ETHF0:USTF0",1763986975585,0.1473,2802.0,2801.6,7.52386372]
["bitfinex-derivatives","ETHF0:USTF0",1763986975885,0.17852,2802.3,2801.9,4.40471114]
["bitfinex-derivatives","ETHF0:USTF0",1763986976083,0.82948451,2802.2,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986976282,0.17852,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986976780,0.1473,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986976977,0.1473,2802.5,2802.2,5.13004144]
["bitfinex-derivatives","ETHF0:USTF0",1763986977173,0.1473,2802.5,2802.4,1.8837138]
["bitfinex-derivatives","ETHF0:USTF0",1763986977378,0.4004,2802.5,2802.4,1.8837138]
["bitfinex-derivatives","ETHF0:USTF0",1763986977983,0.4004,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986978184,0.2531,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986981085,0.32581,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986983091,0.2531,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986985582,0.43162,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986993392,0.43162,2802.3,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763986993393,0.56914,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986995796,0.32584,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986996492,0.56784,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763986998693,0.56784,2802.0,2801.9,4.40428978]
["bitfinex-derivatives","ETHF0:USTF0",1763986999402,0.32584,2802.0,2801.9,4.40428978]
["bitfinex-derivatives","ETHF0:USTF0",1763986999599,0.56784,2802.0,2801.9,4.40428978]
["bitfinex-derivatives","ETHF0:USTF0",1763987000102,0.56784,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987000601,1.39661075,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987000801,0.56784,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987001806,0.242,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987002006,0.242,2801.7,2801.6,4.40428978]
["bitfinex-derivatives","ETHF0:USTF0",1763987002305,0.42056,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987002505,0.42056,2801.7,2801.6,4.40428978]
["bitfinex-derivatives","ETHF0:USTF0",1763987002906,0.95814221,2802.2,2801.6,5.60077956]
["bitfinex-derivatives","ETHF0:USTF0",1763987003200,0.82953513,2802.1,2801.6,4.40428978]
["bitfinex-derivatives","ETHF0:USTF0",1763987003406,0.145,2802.0,2801.6,4.40428978]
["bitfinex-derivatives","ETHF0:USTF0",1763987004607,0.145,2802.0,2801.9,1.19648978]
["bitfinex-derivatives","ETHF0:USTF0",1763987007604,0.97575367,2802.0,2801.9,1.19648978]
["bitfinex-derivatives","ETHF0:USTF0",1763987008610,0.97575367,2802.0,2801.9,1.23382545]
["bitfinex-derivatives","ETHF0:USTF0",1763987010616,0.97575367,2802.0,2801.9,4.44162545]
["bitfinex-derivatives","ETHF0:USTF0",1763987010807,0.83075367,2802.0,2801.9,4.44162545]
["bitfinex-derivatives","ETHF0:USTF0",1763987011003,0.95814221,2802.4,2801.9,4.44162545]
["bitfinex-derivatives","ETHF0:USTF0",1763987011215,0.1473,2802.5,2802.3,4.44162545]
["bitfinex-derivatives","ETHF0:USTF0",1763987011607,0.3893,2802.5,2802.3,4.44162545]
["bitfinex-derivatives","ETHF0:USTF0",1763987011806,0.242,2802.4,2802.3,4.44162545]
["bitfinex-derivatives","ETHF0:USTF0",1763987012209,0.42051,2802.4,2802.3,4.44162545]
["bitfinex-derivatives","ETHF0:USTF0",1763987012407,1.25139989,2802.4,2802.3,4.44162545]
["bitfinex-derivatives","ETHF0:USTF0",1763987012917,1.00939989,2802.4,2802.3,4.44162545]
["bitfinex-derivatives","ETHF0:USTF0",1763987013215,1.25139989,2802.4,2802.3,4.44162545]
["bitfinex-derivatives","ETHF0:USTF0",1763987015013,1.25139989,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987015708,0.56554,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987016115,1.39642989,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987016711,0.145,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987016916,1.15467762,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987017616,1.39667762,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987018316,0.96284168,2801.9,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987018509,0.83055645,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987018707,0.83055645,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987018910,0.83054529,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987020117,0.17855,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987020320,0.83033183,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987020516,0.42055,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987020816,0.2559,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987021005,0.43445,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987021214,0.83033183,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987021409,0.17855,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987021716,1.08615579,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987021923,0.2559,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987024722,0.17855,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987024924,0.2559,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987025623,0.17855,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987025826,0.83002868,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987026028,0.17855,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987026320,0.83002495,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987026522,0.2559,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987027026,0.383,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987027317,0.1395,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987027715,0.31807,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987028314,0.1395,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987028514,1.42774609,2802.0,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987028515,1.35134168,2802.0,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987028720,0.83002915,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987028917,0.83002915,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987029616,0.145,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987030832,0.3885,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987031119,0.42205,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987031327,0.32297,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987031516,3.53077,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987031719,5.32360819,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987031924,4.36076651,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987032119,5.3218051,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987033128,5.3513584,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987033626,5.37179315,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987034123,5.37242286,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987035136,4.41138427,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987037448,1.44708427,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987038348,1.20358427,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987038556,4.41138427,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987040250,1.20358427,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987040450,1.44708427,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987040654,1.20358427,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987041555,1.44708427,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987042050,1.20358427,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987042555,5.37242286,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987045252,5.3725618,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987045458,2.1647618,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987045955,5.3725618,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987048451,4.41138427,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987049057,5.37262487,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987053267,4.41138427,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987053464,5.37273095,2801.5,2801.4,2.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987054870,0.321,2801.0,2800.6,5.13004144]
["bitfinex-derivatives","ETHF0:USTF0",1763987055068,0.5766,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987055261,0.05061776,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987055867,0.2556,2800.7,2800.6,3.21164419]
["bitfinex-derivatives","ETHF0:USTF0",1763987056265,0.30621776,2800.7,2800.6,3.21164419]
["bitfinex-derivatives","ETHF0:USTF0",1763987057168,0.05061776,2800.7,2800.6,3.21164419]
["bitfinex-derivatives","ETHF0:USTF0",1763987060176,0.05061776,2800.7,2800.6,5.13388563]
["bitfinex-derivatives","ETHF0:USTF0",1763987060671,0.05061776,2800.7,2800.6,6.36884056]
["bitfinex-derivatives","ETHF0:USTF0",1763987061275,0.05061776,2800.7,2800.6,4.44659912]
["bitfinex-derivatives","ETHF0:USTF0",1763987061479,0.30621776,2800.7,2800.6,5.1401115]
["bitfinex-derivatives","ETHF0:USTF0",1763987065877,0.05061776,2800.7,2800.6,5.1401115]
["bitfinex-derivatives","ETHF0:USTF0",1763987068681,0.05061776,2800.7,2800.6,7.53450066]
["bitfinex-derivatives","ETHF0:USTF0",1763987069474,0.30621776,2800.7,2800.6,3.21164419]
["bitfinex-derivatives","ETHF0:USTF0",1763987069673,1.13860112,2800.7,2800.6,3.21164419]
["bitfinex-derivatives","ETHF0:USTF0",1763987069872,0.88300112,2800.7,2800.6,3.21164419]
["bitfinex-derivatives","ETHF0:USTF0",1763987070073,0.88300112,2800.7,2800.6,4.40883877]
["bitfinex-derivatives","ETHF0:USTF0",1763987070368,0.05061776,2800.7,2800.6,4.40883877]
["bitfinex-derivatives","ETHF0:USTF0",1763987071674,0.05061776,2800.7,2800.6,7.53421703]
["bitfinex-derivatives","ETHF0:USTF0",1763987071873,0.06018894,2801.0,2800.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1763987072073,0.06018894,2801.0,2800.9,4.47479458]
["bitfinex-derivatives","ETHF0:USTF0",1763987072472,4.3475214,2801.4,2801.3,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1763987072674,5.17959852,2801.4,2801.3,1.26699458]
["bitfinex-derivatives","ETHF0:USTF0",1763987072869,5.18241299,2801.4,2801.3,1.26699458]
["bitfinex-derivatives","ETHF0:USTF0",1763987073070,4.22126115,2801.4,2801.3,1.26699458]
["bitfinex-derivatives","ETHF0:USTF0",1763987073275,1.01346115,2801.4,2801.3,1.26699458]
["bitfinex-derivatives","ETHF0:USTF0",1763987073682,1.26906115,2801.4,2801.3,1.26699458]
["bitfinex-derivatives","ETHF0:USTF0",1763987075781,1.26906115,2801.4,2801.1,1.19719458]
["bitfinex-derivatives","ETHF0:USTF0",1763987076084,0.1424,2801.0,2800.9,5.20552716]
["bitfinex-derivatives","ETHF0:USTF0",1763987076385,0.1424,2801.0,2800.9,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763987078792,0.398,2801.0,2800.9,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763987079686,1.22891659,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987080687,1.40751659,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987081782,0.2556,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987081988,0.567,2801.0,2800.9,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1763987082189,0.246,2800.9,2800.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763987082880,1.07721345,2800.9,2800.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763987083080,1.07721345,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987083789,0.83121345,2800.9,2800.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1763987083989,0.96312144,2801.2,2801.1,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1763987084190,1.28556056,2801.4,2801.2,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1763987084191,0.96312144,2801.3,2801.2,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1763987084488,0.83125898,2801.3,2801.2,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1763987085985,1.07725898,2801.3,2801.2,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1763987087283,0.246,2801.2,2801.1,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763987087486,0.00281447,2801.4,2801.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987087685,0.83423207,2801.4,2801.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987089295,0.00281447,2801.4,2801.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987090491,0.00281447,2801.4,2801.0,3.81377722]
["bitfinex-derivatives","ETHF0:USTF0",1763987090492,0.233,2801.1,2801.0,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987090798,0.17859,2801.2,2801.1,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987090992,0.17859,2801.2,2801.1,5.16355006]
["bitfinex-derivatives","ETHF0:USTF0",1763987096693,1.24269885,2801.2,2801.1,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763987098704,1.00969885,2801.2,2801.1,4.4748871]
["bitfinex-derivatives","ETHF0:USTF0",1763987100606,0.17859,2801.2,2801.1,4.4748871]
["bitfinex-derivatives","ETHF0:USTF0",1763987101698,0.00281447,2801.4,2801.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987101904,0.83401097,2801.4,2801.3,1.2670871]
["bitfinex-derivatives","ETHF0:USTF0",1763987103305,0.83401097,2801.4,2801.3,4.4748871]
["bitfinex-derivatives","ETHF0:USTF0",1763987106005,1.06701097,2801.4,2801.3,4.4748871]
["bitfinex-derivatives","ETHF0:USTF0",1763987106301,1.24559097,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987106806,1.24559097,2801.4,2801.3,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763987107604,1.24559097,2801.4,2801.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987109313,0.233,2801.3,2801.2,1.2670871]
["bitfinex-derivatives","ETHF0:USTF0",1763987109496,0.18139447,2801.4,2801.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987109702,1.24620407,2801.4,2801.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987111299,0.00281447,2801.4,2801.3,4.4748871]
["bitfinex-derivatives","ETHF0:USTF0",1763987111603,0.96197764,2802.4,2802.3,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987111913,1.20617764,2802.8,2802.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987112204,1.07603385,2802.8,2802.7,4.4748871]
["bitfinex-derivatives","ETHF0:USTF0",1763987112410,1.07989674,2802.8,2802.7,4.47782157]
["bitfinex-derivatives","ETHF0:USTF0",1763987113411,0.24806289,2802.8,2802.7,4.47782157]
["bitfinex-derivatives","ETHF0:USTF0",1763987114006,0.00386289,2802.8,2802.7,4.47782157]
["bitfinex-derivatives","ETHF0:USTF0",1763987114504,0.00386289,2802.8,2802.7,5.16338678]
["bitfinex-derivatives","ETHF0:USTF0",1763987115297,0.1488,2803.5,2803.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987115510,3.3566,2804.0,2803.7,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987115809,3.3566,2804.0,2803.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987115810,0.82829537,2803.9,2803.8,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987116006,0.1488,2804.0,2803.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987116313,0.39718058,2804.0,2803.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987116711,0.15298058,2804.0,2803.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987117712,0.39718058,2804.0,2803.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987118106,0.15298058,2804.0,2803.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987118909,0.39718058,2804.0,2803.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987119415,0.15298058,2804.0,2803.9,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987121615,0.393,2804.5,2804.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987121912,0.2442,2804.3,2804.2,0.07525408]
["bitfinex-derivatives","ETHF0:USTF0",1763987123508,0.1488,2804.5,2804.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1763987123713,0.1488,2804.5,2804.4,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763987123914,0.393,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987125508,0.2442,2804.3,2804.2,1.88810639]
["bitfinex-derivatives","ETHF0:USTF0",1763987125813,0.2442,2804.3,2804.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763987127719,0.2442,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987128319,0.2442,2803.8,2803.7,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763987128510,0.15415408,2804.0,2803.9,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763987128820,0.2442,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987129016,0.2442,2803.8,2803.7,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763987129918,0.39835408,2804.0,2803.9,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763987130317,0.2442,2803.8,2803.7,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763987131629,0.39835408,2804.0,2803.9,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763987131921,0.15415408,2804.0,2803.9,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763987132117,0.00535408,2804.0,2803.9,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763987134225,0.15415408,2804.0,2803.9,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763987136919,0.00535408,2804.0,2803.9,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1763987137925,0.1488,2804.5,2804.4,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1763987140426,0.2477,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987140731,0.2477,2804.3,2804.2,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763987141429,0.1488,2804.5,2804.2,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763987141627,0.3965,2804.5,2804.4,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763987141833,0.1488,2804.5,2804.4,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763987142049,0.96197764,2804.9,2804.4,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763987142328,0.2477,2804.9,2804.8,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763987142634,1.07693287,2804.9,2804.8,0.07870455]
["bitfinex-derivatives","ETHF0:USTF0",1763987143134,1.07693287,2804.9,2804.8,0.00380455]
["bitfinex-derivatives","ETHF0:USTF0",1763987144131,2.03891051,2804.9,2804.8,0.00380455]
["bitfinex-derivatives","ETHF0:USTF0",1763987145232,1.07693287,2804.9,2804.8,0.00380455]
["bitfinex-derivatives","ETHF0:USTF0",1763987145934,2.03771162,2804.9,2804.8,0.00380455]
["bitfinex-derivatives","ETHF0:USTF0",1763987146233,1.07693287,2804.9,2804.8,0.00380455]
["bitfinex-derivatives","ETHF0:USTF0",1763987161125,1.07693287,2804.9,2804.8,0.07870455]
["bitfinex-derivatives","ETHF0:USTF0",1763987161332,0.1488,2805.0,2804.9,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763987161528,0.3971,2805.0,2804.9,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763987161728,1.22784345,2805.0,2804.9,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763987162036,0.2483,2804.9,2804.8,0.00380455]
["bitfinex-derivatives","ETHF0:USTF0",1763987162236,0.2483,2804.9,2804.8,0.07870455]
["bitfinex-derivatives","ETHF0:USTF0",1763987162438,0.2483,2804.9,2804.8,0.00380455]
["bitfinex-derivatives","ETHF0:USTF0",1763987163431,0.42665,2804.9,2804.8,0.00380455]
["bitfinex-derivatives","ETHF0:USTF0",1763987163632,0.3928,2804.5,2804.4,4.43927379]
["bitfinex-derivatives","ETHF0:USTF0",1763987164529,0.3928,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987164734,0.39668491,2804.5,2804.4,3.21234729]
["bitfinex-derivatives","ETHF0:USTF0",1763987165038,0.39668491,2804.5,2804.4,0.00454729]
["bitfinex-derivatives","ETHF0:USTF0",1763987165534,1.22777315,2804.5,2804.4,0.00454729]
["bitfinex-derivatives","ETHF0:USTF0",1763987169536,1.40615315,2804.5,2804.4,0.00454729]
["bitfinex-derivatives","ETHF0:USTF0",1763987169838,0.2483,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987170742,0.2483,2804.2,2804.1,3.21159931]
["bitfinex-derivatives","ETHF0:USTF0",1763987176058,0.14838491,2804.5,2804.1,3.29489931]
["bitfinex-derivatives","ETHF0:USTF0",1763987176348,1.08371743,2804.4,2804.3,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1763987178153,0.2524,2804.2,2804.1,3.29509931]
["bitfinex-derivatives","ETHF0:USTF0",1763987178547,0.2524,2804.2,2804.1,3.21159931]
["bitfinex-derivatives","ETHF0:USTF0",1763987178749,0.2524,2804.2,2804.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1763987178948,0.2524,2804.2,2804.1,3.21159931]
["bitfinex-derivatives","ETHF0:USTF0",1763987179554,0.2524,2804.2,2804.1,3.29509931]
["bitfinex-derivatives","ETHF0:USTF0",1763987180354,0.2524,2804.2,2804.1,3.21159931]
["bitfinex-derivatives","ETHF0:USTF0",1763987182446,0.4308,2804.2,2804.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1763987186261,1.26157996,2804.2,2804.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1763987187062,0.4308,2804.2,2804.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1763987187251,0.4308,2804.2,2804.1,3.29509931]
["bitfinex-derivatives","ETHF0:USTF0",1763987187563,0.4308,2804.2,2804.1,0.08729931]
["bitfinex-derivatives","ETHF0:USTF0",1763987187761,0.4308,2804.2,2804.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1763987188656,1.26172268,2804.2,2804.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1763987190666,1.26172268,2804.2,2804.1,1.19857085]
["bitfinex-derivatives","ETHF0:USTF0",1763987192561,1.26172268,2804.2,2804.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1763987193269,1.26172268,2804.2,2804.1,0.08729931]
["bitfinex-derivatives","ETHF0:USTF0",1763987193760,1.26172268,2804.2,2804.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1763987200064,1.26172268,2804.2,2804.1,3.21159931]
["bitfinex-derivatives","ETHF0:USTF0",1763987200269,1.26172268,2804.2,2804.1,3.29509931]
["bitfinex-derivatives","ETHF0:USTF0",1763987200459,1.26172268,2804.2,2804.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1763987200664,0.2426,2803.8,2803.7,5.1310663]
["bitfinex-derivatives","ETHF0:USTF0",1763987200867,0.2426,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987201468,1.07472842,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987201770,1.07472842,2803.8,2803.7,4.4057651]
["bitfinex-derivatives","ETHF0:USTF0",1763987201960,1.07472842,2803.8,2803.7,4.4932651]
["bitfinex-derivatives","ETHF0:USTF0",1763987202970,0.2426,2803.8,2803.7,4.4932651]
["bitfinex-derivatives","ETHF0:USTF0",1763987204066,0.33031,2804.0,2803.7,4.4932651]
["bitfinex-derivatives","ETHF0:USTF0",1763987204271,0.57291,2804.0,2803.9,1.28227154]
["bitfinex-derivatives","ETHF0:USTF0",1763987204471,1.40465861,2804.0,2803.9,1.28227154]
["bitfinex-derivatives","ETHF0:USTF0",1763987205577,1.22624861,2804.0,2803.9,2.47704308]
["bitfinex-derivatives","ETHF0:USTF0",1763987205873,1.22624861,2804.0,2803.9,1.28227154]
["bitfinex-derivatives","ETHF0:USTF0",1763987208477,1.22624861,2804.0,2803.9,1.19477154]
["bitfinex-derivatives","ETHF0:USTF0",1763987211075,1.22624861,2804.0,2803.9,1.28237154]
["bitfinex-derivatives","ETHF0:USTF0",1763987212275,1.22624861,2804.0,2803.9,1.19477154]
["bitfinex-derivatives","ETHF0:USTF0",1763987213272,1.40465861,2804.0,2803.9,1.19477154]
["bitfinex-derivatives","ETHF0:USTF0",1763987220687,1.40465861,2804.0,2803.9,1.28237154]
["bitfinex-derivatives","ETHF0:USTF0",1763987220987,1.16205861,2804.0,2803.9,2.47714308]
["bitfinex-derivatives","ETHF0:USTF0",1763987221186,0.98364861,2804.0,2803.9,2.47714308]
["bitfinex-derivatives","ETHF0:USTF0",1763987221582,1.21484861,2804.0,2803.9,1.28237154]
["bitfinex-derivatives","ETHF0:USTF0",1763987223084,1.21484861,2804.0,2803.9,1.19477154]
["bitfinex-derivatives","ETHF0:USTF0",1763987226102,1.21484861,2804.0,2803.9,1.28237154]
["bitfinex-derivatives","ETHF0:USTF0",1763987226394,0.98364861,2804.0,2803.9,2.47714308]
["bitfinex-derivatives","ETHF0:USTF0",1763987226991,1.21484861,2804.0,2803.9,1.28237154]
["bitfinex-derivatives","ETHF0:USTF0",1763987227193,1.21484861,2804.0,2803.9,2.47714308]
["bitfinex-derivatives","ETHF0:USTF0",1763987227390,1.21484861,2804.0,2803.9,1.28237154]
["bitfinex-derivatives","ETHF0:USTF0",1763987228696,0.98364861,2804.0,2803.9,2.47714308]
["bitfinex-derivatives","ETHF0:USTF0",1763987229807,0.96077875,2804.4,2804.3,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763987229988,3.2078,2804.8,2804.3,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763987229989,0.2312,2804.8,2804.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763987230187,0.55835,2805.0,2804.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763987230503,0.55835,2805.0,2804.9,1.19477154]
["bitfinex-derivatives","ETHF0:USTF0",1763987230705,0.3801,2805.0,2804.9,1.42687154]
["bitfinex-derivatives","ETHF0:USTF0",1763987230890,0.96077875,2805.4,2805.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763987231087,0.2313,2805.3,2805.2,1.44777154]
["bitfinex-derivatives","ETHF0:USTF0",1763987231300,0.2313,2805.3,2805.2,1.19477154]
["bitfinex-derivatives","ETHF0:USTF0",1763987231995,0.2313,2805.3,2805.2,1.44777154]
["bitfinex-derivatives","ETHF0:USTF0",1763987232701,0.2313,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987234599,0.2313,2805.1,2805.0,1.19477154]
["bitfinex-derivatives","ETHF0:USTF0",1763987235195,0.3811,2805.0,2804.9,1.20012562]
["bitfinex-derivatives","ETHF0:USTF0",1763987235492,0.3811,2805.0,2804.9,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763987235698,0.55945,2805.0,2804.9,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763987235895,6.55945,2805.0,2804.9,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763987236096,6.55945,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987236097,0.3811,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987236496,0.3811,2804.5,2804.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763987236697,0.3811,2804.5,2804.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763987237102,0.2313,2804.4,2804.3,1.44777154]
["bitfinex-derivatives","ETHF0:USTF0",1763987237810,0.2313,2804.4,2804.3,1.19477154]
["bitfinex-derivatives","ETHF0:USTF0",1763987238107,0.2313,2804.3,2804.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763987238699,0.40969,2804.3,2804.2,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763987242207,0.2313,2803.9,2803.8,1.19477154]
["bitfinex-derivatives","ETHF0:USTF0",1763987244012,0.2313,2803.9,2803.8,1.44777154]
["bitfinex-derivatives","ETHF0:USTF0",1763987245712,0.2313,2803.9,2803.8,4.65557154]
["bitfinex-derivatives","ETHF0:USTF0",1763987246010,0.17841,2804.1,2804.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763987246011,0.40971,2804.1,2804.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763987246211,0.40971,2804.1,2804.0,1.44777154]
["bitfinex-derivatives","ETHF0:USTF0",1763987247815,0.40971,2804.1,2804.0,1.19477154]
["bitfinex-derivatives","ETHF0:USTF0",1763987248517,0.40971,2804.1,2803.8,4.40257154]
["bitfinex-derivatives","ETHF0:USTF0",1763987248716,0.40972,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987248919,0.40972,2803.9,2803.8,4.40257154]
["bitfinex-derivatives","ETHF0:USTF0",1763987249116,1.23390951,2803.9,2803.8,4.40257154]
["bitfinex-derivatives","ETHF0:USTF0",1763987249518,0.2313,2803.8,2803.7,0.25619356]
["bitfinex-derivatives","ETHF0:USTF0",1763987249722,1.23389565,2803.8,2803.7,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1763987254110,0.40972,2803.8,2803.7,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1763987262118,1.23361438,2803.8,2803.7,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1763987262321,1.23361438,2803.8,2803.7,0.25499356]
["bitfinex-derivatives","ETHF0:USTF0",1763987262824,1.23361438,2803.8,2803.7,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1763987263424,1.23403164,2803.8,2803.7,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1763987266223,1.23403164,2803.8,2803.7,0.25499356]
["bitfinex-derivatives","ETHF0:USTF0",1763987267131,1.00273164,2803.8,2803.7,0.25499356]
["bitfinex-derivatives","ETHF0:USTF0",1763987267429,1.24863164,2803.8,2803.7,0.25499356]
["bitfinex-derivatives","ETHF0:USTF0",1763987267830,1.00273164,2803.8,2803.7,0.25499356]
["bitfinex-derivatives","ETHF0:USTF0",1763987268025,0.57433996,2803.8,2803.7,0.25499356]
["bitfinex-derivatives","ETHF0:USTF0",1763987268427,0.82023996,2803.8,2803.7,0.25499356]
["bitfinex-derivatives","ETHF0:USTF0",1763987268627,0.82023996,2803.8,2803.7,0.00319356]
["bitfinex-derivatives","ETHF0:USTF0",1763987268929,0.99865996,2803.8,2803.7,0.24089356]
["bitfinex-derivatives","ETHF0:USTF0",1763987269830,0.75275996,2803.8,2803.7,0.24089356]
["bitfinex-derivatives","ETHF0:USTF0",1763987270028,0.17842,2803.8,2803.7,0.24089356]
["bitfinex-derivatives","ETHF0:USTF0",1763987272440,0.959193,2804.2,2803.7,0.24089356]
["bitfinex-derivatives","ETHF0:USTF0",1763987272638,0.959193,2804.2,2804.1,1.23278784]
["bitfinex-derivatives","ETHF0:USTF0",1763987273038,0.2459,2804.2,2804.1,1.23278784]
["bitfinex-derivatives","ETHF0:USTF0",1763987274337,0.2459,2804.2,2804.1,1.47048784]
["bitfinex-derivatives","ETHF0:USTF0",1763987276636,0.17839,2804.3,2804.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763987279345,0.17839,2804.3,2804.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763987279545,1.21044708,2804.7,2804.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763987279743,0.25125408,2804.7,2804.6,1.47048784]
["bitfinex-derivatives","ETHF0:USTF0",1763987279939,0.83053062,2804.7,2804.6,1.47048784]
["bitfinex-derivatives","ETHF0:USTF0",1763987281847,0.00535408,2804.7,2804.6,1.47048784]
["bitfinex-derivatives","ETHF0:USTF0",1763987282039,0.00535408,2804.7,2804.6,4.67828784]
["bitfinex-derivatives","ETHF0:USTF0",1763987283543,1.28621009,2805.4,2804.6,4.67828784]
["bitfinex-derivatives","ETHF0:USTF0",1763987283544,0.003464,2805.4,2805.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763987283843,0.2459,2806.0,2805.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763987284043,0.2459,2806.0,2805.9,1.47048784]
["bitfinex-derivatives","ETHF0:USTF0",1763987284344,0.57395,2806.5,2806.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763987284735,0.57804483,2806.5,2806.4,0.00313752]
["bitfinex-derivatives","ETHF0:USTF0",1763987285138,6.57804483,2806.5,2806.4,0.00313752]
["bitfinex-derivatives","ETHF0:USTF0",1763987285539,0.2459,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987285743,0.2459,2805.8,2805.7,0.24305408]
["bitfinex-derivatives","ETHF0:USTF0",1763987285947,0.2459,2805.8,2805.7,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1763987286547,0.2459,2805.8,2805.7,0.24695667]
["bitfinex-derivatives","ETHF0:USTF0",1763987288154,0.2459,2805.8,2805.7,0.00925667]
["bitfinex-derivatives","ETHF0:USTF0",1763987288346,0.2459,2805.8,2805.7,0.24695667]
["bitfinex-derivatives","ETHF0:USTF0",1763987288741,0.2459,2805.8,2805.7,0.00925667]
["bitfinex-derivatives","ETHF0:USTF0",1763987290144,0.2459,2805.8,2805.7,0.24695667]
["bitfinex-derivatives","ETHF0:USTF0",1763987290545,0.57398,2806.0,2805.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763987290744,0.57398,2806.0,2805.9,1.47048784]
["bitfinex-derivatives","ETHF0:USTF0",1763987291153,0.58108,2806.0,2805.9,1.47048784]
["bitfinex-derivatives","ETHF0:USTF0",1763987291351,0.58108,2806.0,2805.9,1.23278784]
["bitfinex-derivatives","ETHF0:USTF0",1763987291552,0.2521,2805.8,2805.7,0.00925667]
["bitfinex-derivatives","ETHF0:USTF0",1763987292645,0.2521,2805.8,2805.7,0.24445667]
["bitfinex-derivatives","ETHF0:USTF0",1763987293354,0.2521,2806.4,2806.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763987293654,0.2521,2806.4,2806.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763987294356,0.2521,2806.4,2806.3,1.46798784]
["bitfinex-derivatives","ETHF0:USTF0",1763987294555,0.2521,2806.4,2806.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763987294752,0.00409483,2806.5,2806.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763987294953,0.25619483,2806.5,2806.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763987295149,0.39759483,2806.5,2806.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763987295349,0.2561,2806.4,2806.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763987295759,0.14549483,2806.5,2806.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763987295760,0.26019483,2806.5,2806.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763987295950,0.00409483,2806.5,2806.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763987303053,0.26019483,2806.5,2806.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763987303559,0.40159483,2806.5,2806.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763987303756,0.2561,2806.4,2806.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763987304555,0.2561,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987305852,0.3975,2806.0,2805.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763987306253,0.17826,2806.4,2806.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763987306457,0.2561,2806.1,2806.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763987308756,0.17826,2806.4,2806.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763987309454,0.43436,2806.4,2806.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763987310862,0.2561,2806.3,2806.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763987312967,0.43436,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987313555,1.25814353,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987314871,1.25814353,2806.3,2806.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763987316566,1.25814353,2806.3,2806.2,4.65575624]
["bitfinex-derivatives","ETHF0:USTF0",1763987320373,1.00204353,2806.3,2806.2,4.65575624]
["bitfinex-derivatives","ETHF0:USTF0",1763987320567,1.23554353,2806.3,2806.2,4.65575624]
["bitfinex-derivatives","ETHF0:USTF0",1763987322869,1.23554353,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987323062,1.23554353,2806.3,2806.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763987323574,0.00409483,2806.5,2806.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763987323775,0.00409483,2806.5,2806.4,1.42695624]
["bitfinex-derivatives","ETHF0:USTF0",1763987324770,0.82913102,2806.5,2806.4,1.42695624]
["bitfinex-derivatives","ETHF0:USTF0",1763987325475,1.06263102,2806.5,2806.4,1.42695624]
["bitfinex-derivatives","ETHF0:USTF0",1763987325666,1.20343102,2806.5,2806.4,1.42695624]
["bitfinex-derivatives","ETHF0:USTF0",1763987326274,0.2335,2806.3,2806.2,1.42695624]
["bitfinex-derivatives","ETHF0:USTF0",1763987326469,0.2335,2806.3,2806.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763987326674,0.2335,2806.1,2806.0,1.42695624]
["bitfinex-derivatives","ETHF0:USTF0",1763987329677,0.41746,2806.3,2806.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763987329883,0.41746,2806.3,2806.2,1.44455624]
["bitfinex-derivatives","ETHF0:USTF0",1763987330081,1.24275264,2806.3,2806.2,1.44455624]
["bitfinex-derivatives","ETHF0:USTF0",1763987330788,1.24275264,2806.3,2806.2,1.19295624]
["bitfinex-derivatives","ETHF0:USTF0",1763987333784,0.17828,2806.0,2805.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763987333986,0.17828,2806.0,2805.9,4.65235624]
["bitfinex-derivatives","ETHF0:USTF0",1763987334183,1.00357264,2806.0,2805.9,4.65235624]
["bitfinex-derivatives","ETHF0:USTF0",1763987336090,0.82529264,2806.0,2805.9,4.65235624]
["bitfinex-derivatives","ETHF0:USTF0",1763987336288,0.96191779,2806.3,2806.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763987336590,1.20111779,2806.3,2806.2,4.65235624]
["bitfinex-derivatives","ETHF0:USTF0",1763987336792,2.20535685,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987336987,2.20535685,2806.3,2806.2,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763987337189,2.20535685,2806.3,2806.2,4.65235624]
["bitfinex-derivatives","ETHF0:USTF0",1763987338690,1.96615685,2806.3,2806.2,4.65235624]
["bitfinex-derivatives","ETHF0:USTF0",1763987340097,1.00423906,2806.3,2806.2,4.65235624]
["bitfinex-derivatives","ETHF0:USTF0",1763987341497,1.24343906,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987341793,1.24343906,2806.3,2806.2,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763987342095,1.24343906,2806.3,2806.2,4.65235624]
["bitfinex-derivatives","ETHF0:USTF0",1763987343700,0.41748,2806.1,2806.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763987344097,1.24345906,2806.1,2806.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763987345700,0.3882,2806.0,2805.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763987345900,1.21417906,2806.0,2805.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763987346498,1.06517906,2806.0,2805.9,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763987346803,0.17828,2806.1,2806.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763987347004,1.00405588,2806.1,2806.0,1.44455624]
["bitfinex-derivatives","ETHF0:USTF0",1763987347200,1.00405588,2806.1,2806.0,1.58765624]
["bitfinex-derivatives","ETHF0:USTF0",1763987351906,1.24325588,2806.1,2806.0,1.44455624]
["bitfinex-derivatives","ETHF0:USTF0",1763987352909,1.00405588,2806.1,2806.0,1.58555624]
["bitfinex-derivatives","ETHF0:USTF0",1763987356108,0.82577588,2806.1,2806.0,1.58555624]
["bitfinex-derivatives","ETHF0:USTF0",1763987357307,1.06197588,2806.1,2806.0,1.44455624]
["bitfinex-derivatives","ETHF0:USTF0",1763987358006,1.06197588,2806.1,2806.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763987358310,0.3773,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987358509,1.20307588,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987358710,1.38135588,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987359615,1.38135588,2806.0,2805.9,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763987359803,1.00405588,2806.0,2805.9,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763987360305,1.24025588,2806.0,2805.9,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763987360707,0.82577588,2806.0,2805.9,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763987360907,1.28274609,2806.4,2806.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763987360908,0.96191779,2806.4,2806.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763987361106,1.78828523,2806.4,2806.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763987361710,0.82636744,2806.4,2806.3,1.42845624]
["bitfinex-derivatives","ETHF0:USTF0",1763987362509,0.00535408,2806.7,2806.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763987362710,1.43254609,2807.5,2807.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763987362910,0.2362,2807.6,2807.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763987363118,0.2362,2807.6,2807.5,1.42845624]
["bitfinex-derivatives","ETHF0:USTF0",1763987363312,0.2362,2807.6,2807.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763987363617,0.2388927,2807.6,2807.5,1.19295624]
["bitfinex-derivatives","ETHF0:USTF0",1763987363816,0.2388927,2807.6,2807.5,1.42845624]
["bitfinex-derivatives","ETHF0:USTF0",1763987367220,0.0026927,2807.6,2807.5,1.56945624]
["bitfinex-derivatives","ETHF0:USTF0",1763987367617,0.2388927,2807.6,2807.5,1.42845624]
["bitfinex-derivatives","ETHF0:USTF0",1763987367818,0.2388927,2807.6,2807.5,1.19295624]
["bitfinex-derivatives","ETHF0:USTF0",1763987368019,0.55549,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987368719,0.41439,2807.4,2807.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1763987370908,0.41439,2807.4,2807.3,0.24084445]
["bitfinex-derivatives","ETHF0:USTF0",1763987373123,0.41439,2807.4,2807.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1763987374020,0.41439,2807.4,2807.3,0.24084445]
["bitfinex-derivatives","ETHF0:USTF0",1763987376119,0.17819,2807.4,2807.3,0.24084445]
["bitfinex-derivatives","ETHF0:USTF0",1763987376320,0.41439,2807.4,2807.3,0.24084445]
["bitfinex-derivatives","ETHF0:USTF0",1763987377725,0.17819,2807.4,2807.3,0.24084445]
["bitfinex-derivatives","ETHF0:USTF0",1763987378126,0.41439,2807.4,2807.3,0.24084445]
["bitfinex-derivatives","ETHF0:USTF0",1763987378320,0.17819,2807.4,2807.3,0.24084445]
["bitfinex-derivatives","ETHF0:USTF0",1763987378816,0.41439,2807.4,2807.3,0.24084445]
["bitfinex-derivatives","ETHF0:USTF0",1763987379528,0.17819,2807.4,2807.3,0.24084445]
["bitfinex-derivatives","ETHF0:USTF0",1763987380532,0.41439,2807.4,2807.3,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1763987383223,0.41439,2807.4,2806.0,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763987383224,0.2475,2806.4,2806.0,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763987383430,0.4258,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987383734,0.4258,2805.8,2805.3,1.22922101]
["bitfinex-derivatives","ETHF0:USTF0",1763987383929,0.4258,2805.8,2805.7,0.25650259]
["bitfinex-derivatives","ETHF0:USTF0",1763987384227,0.0053253,2806.0,2805.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763987384433,0.0053253,2806.0,2805.9,1.48182101]
["bitfinex-derivatives","ETHF0:USTF0",1763987384633,0.0053253,2806.0,2805.9,7.48182101]
["bitfinex-derivatives","ETHF0:USTF0",1763987384826,0.17826,2806.5,2806.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763987385025,0.17826,2806.5,2806.4,1.48182101]
["bitfinex-derivatives","ETHF0:USTF0",1763987385829,3.2078,2806.7,2806.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763987386133,0.2475,2807.2,2806.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763987386434,3.53672,2807.0,2806.4,1.48042101]
["bitfinex-derivatives","ETHF0:USTF0",1763987386629,0.32892,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987386829,0.58132,2807.0,2806.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987387027,0.2524,2806.8,2806.7,1.48042101]
["bitfinex-derivatives","ETHF0:USTF0",1763987388433,0.17823,2806.8,2806.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987388641,3.78909,2807.5,2807.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763987388834,0.2524,2807.2,2807.1,1.48042101]
["bitfinex-derivatives","ETHF0:USTF0",1763987389431,3.53669,2807.5,2807.1,1.48042101]
["bitfinex-derivatives","ETHF0:USTF0",1763987390238,3.53669,2807.5,2807.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987390239,1.07582442,2807.4,2807.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987390640,0.82342442,2807.4,2807.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987390836,3.53669,2807.5,2807.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987391041,4.36011177,2807.5,2807.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987391242,0.2524,2807.2,2807.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987391437,0.2524,2807.1,2807.0,0.25654445]
["bitfinex-derivatives","ETHF0:USTF0",1763987392133,0.17821,2807.2,2807.0,0.25654445]
["bitfinex-derivatives","ETHF0:USTF0",1763987392134,0.17821,2807.2,2807.1,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987392338,0.0026927,2807.6,2807.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763987392539,3.38595,2808.1,2808.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763987392540,0.17815,2808.1,2808.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1763987392844,0.17815,2808.1,2807.5,4.58302101]
["bitfinex-derivatives","ETHF0:USTF0",1763987392845,0.2524,2807.9,2807.5,4.58302101]
["bitfinex-derivatives","ETHF0:USTF0",1763987393040,0.2524,2807.9,2807.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987393338,0.17815,2808.1,2807.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987393542,0.82348387,2808.0,2807.9,0.2549202]
["bitfinex-derivatives","ETHF0:USTF0",1763987393736,1.07588387,2808.0,2807.9,0.2549202]
["bitfinex-derivatives","ETHF0:USTF0",1763987394242,0.2524,2808.0,2807.9,0.2549202]
["bitfinex-derivatives","ETHF0:USTF0",1763987394537,0.4031,2808.0,2807.9,0.2549202]
["bitfinex-derivatives","ETHF0:USTF0",1763987394744,1.40458581,2808.0,2807.9,0.0037202]
["bitfinex-derivatives","ETHF0:USTF0",1763987395644,1.40458581,2808.0,2807.9,0.2549202]
["bitfinex-derivatives","ETHF0:USTF0",1763987395833,0.58126,2808.0,2807.9,0.2549202]
["bitfinex-derivatives","ETHF0:USTF0",1763987396232,0.43056,2808.0,2807.9,0.2549202]
["bitfinex-derivatives","ETHF0:USTF0",1763987396840,0.17816,2808.0,2807.9,0.2549202]
["bitfinex-derivatives","ETHF0:USTF0",1763987397142,0.00123259,2808.1,2808.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763987397334,0.17811,2808.8,2808.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987397335,0.43051,2808.8,2808.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987397540,1.2529856,2808.8,2808.7,1.48042101]
["bitfinex-derivatives","ETHF0:USTF0",1763987398245,0.43051,2808.8,2808.7,1.48042101]
["bitfinex-derivatives","ETHF0:USTF0",1763987398445,0.17811,2808.8,2808.7,1.48042101]
["bitfinex-derivatives","ETHF0:USTF0",1763987400144,0.43051,2808.8,2808.7,1.48042101]
["bitfinex-derivatives","ETHF0:USTF0",1763987400737,0.17811,2808.8,2808.7,1.48042101]
["bitfinex-derivatives","ETHF0:USTF0",1763987401241,0.43051,2808.8,2808.5,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1763987401439,0.43051,2808.8,2808.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987401746,0.17811,2808.8,2808.7,1.48042101]
["bitfinex-derivatives","ETHF0:USTF0",1763987401948,0.43051,2808.8,2808.7,1.48042101]
["bitfinex-derivatives","ETHF0:USTF0",1763987402342,0.43051,2808.8,2808.5,3.21314445]
["bitfinex-derivatives","ETHF0:USTF0",1763987402646,0.43052,2808.6,2808.5,0.00534445]
["bitfinex-derivatives","ETHF0:USTF0",1763987403145,1.2765622,2809.4,2808.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1763987403337,1.2765622,2810.2,2809.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763987403648,0.17801,2810.4,2809.9,1.22922101]
["bitfinex-derivatives","ETHF0:USTF0",1763987403834,3.3585,2810.5,2809.9,1.23332181]
["bitfinex-derivatives","ETHF0:USTF0",1763987404036,0.2524,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987404240,0.4031,2810.0,2809.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1763987404535,0.17801,2810.4,2809.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1763987404536,0.17801,2810.4,2809.9,3.21724525]
["bitfinex-derivatives","ETHF0:USTF0",1763987404936,0.4031,2810.0,2809.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1763987405135,0.58113,2810.0,2809.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1763987405342,3.78893,2810.0,2809.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1763987408250,0.58113,2810.0,2809.9,0.00944525]
["bitfinex-derivatives","ETHF0:USTF0",1763987409252,0.1507,2810.0,2809.9,3.21724525]
["bitfinex-derivatives","ETHF0:USTF0",1763987409447,0.1507,2810.5,2809.9,9.21724525]
["bitfinex-derivatives","ETHF0:USTF0",1763987409650,0.1507,2810.5,2810.2,5.37425125]
["bitfinex-derivatives","ETHF0:USTF0",1763987409850,0.1507,2810.0,2809.9,3.21724525]
["bitfinex-derivatives","ETHF0:USTF0",1763987410152,3.2078,2810.8,2809.9,5.3836965]
["bitfinex-derivatives","ETHF0:USTF0",1763987410347,3.2078,2811.2,2810.4,5.37425125]
["bitfinex-derivatives","ETHF0:USTF0",1763987410949,0.1452,2811.0,2810.9,2.16645125]
["bitfinex-derivatives","ETHF0:USTF0",1763987411150,0.1507,2811.5,2810.9,2.16645125]
["bitfinex-derivatives","ETHF0:USTF0",1763987411345,0.3913,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987412065,0.1507,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987412356,0.1507,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987412547,3.38569,2812.3,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987412855,0.3858,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987413061,0.1452,2812.0,2811.9,3.21063933]
["bitfinex-derivatives","ETHF0:USTF0",1763987413245,0.1507,2812.5,2811.9,3.21063933]
["bitfinex-derivatives","ETHF0:USTF0",1763987413446,0.1507,2812.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987413662,0.1452,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987413953,0.2406,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987414143,0.1452,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987414346,0.1452,2813.0,2812.3,5.37425125]
["bitfinex-derivatives","ETHF0:USTF0",1763987414554,0.1452,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987414757,0.1452,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987414957,0.2406,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987415150,0.2406,2813.1,2813.0,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987415754,0.1452,2813.5,2813.0,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987415950,0.1452,2813.5,2813.0,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1763987416251,0.2406,2813.1,2813.0,3.21313466]
["bitfinex-derivatives","ETHF0:USTF0",1763987416456,0.2406,2813.1,2813.0,2.44563466]
["bitfinex-derivatives","ETHF0:USTF0",1763987416753,0.1452,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987417463,0.00530203,2812.9,2812.4,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987417850,0.3858,2812.5,2812.4,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987418250,0.56367,2812.5,2812.4,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987418447,0.3858,2812.0,2811.9,0.00283933]
["bitfinex-derivatives","ETHF0:USTF0",1763987418649,0.5637,2812.0,2811.9,0.00283933]
["bitfinex-derivatives","ETHF0:USTF0",1763987419561,0.1452,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987419753,3.2078,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987420456,0.00283933,2811.7,2811.6,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763987420653,3.2078,2812.8,2811.6,3.99778059]
["bitfinex-derivatives","ETHF0:USTF0",1763987420859,3.2078,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987421062,3.38565,2812.8,2812.3,0.55628059]
["bitfinex-derivatives","ETHF0:USTF0",1763987421259,0.3858,2812.5,2812.4,0.55628059]
["bitfinex-derivatives","ETHF0:USTF0",1763987421761,0.2406,2812.5,2812.4,0.55628059]
["bitfinex-derivatives","ETHF0:USTF0",1763987422263,0.17787,2812.6,2812.4,0.78998059]
["bitfinex-derivatives","ETHF0:USTF0",1763987422455,0.17787,2812.6,2812.5,0.55628059]
["bitfinex-derivatives","ETHF0:USTF0",1763987422863,0.41847,2812.6,2812.5,0.55628059]
["bitfinex-derivatives","ETHF0:USTF0",1763987424457,0.17787,2812.6,2812.5,0.78998059]
["bitfinex-derivatives","ETHF0:USTF0",1763987424956,0.17787,2812.6,2812.5,0.55628059]
["bitfinex-derivatives","ETHF0:USTF0",1763987424957,0.41847,2812.6,2812.5,0.55628059]
["bitfinex-derivatives","ETHF0:USTF0",1763987425157,0.41847,2812.6,2812.5,0.5561244]
["bitfinex-derivatives","ETHF0:USTF0",1763987426463,0.17792,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987427257,0.17793,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987427458,0.41854,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987427860,0.17794,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987428064,0.17794,2811.4,2811.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763987428364,0.41855,2811.3,2811.2,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1763987430264,0.41855,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987430265,0.41858,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987430965,0.17798,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987431168,0.18158536,2810.7,2810.6,3.21196266]
["bitfinex-derivatives","ETHF0:USTF0",1763987431364,0.18158536,2810.7,2810.6,3.44566266]
["bitfinex-derivatives","ETHF0:USTF0",1763987431974,0.42218536,2810.7,2810.6,3.21196266]
["bitfinex-derivatives","ETHF0:USTF0",1763987433671,0.42218536,2810.7,2810.6,0.00416266]
["bitfinex-derivatives","ETHF0:USTF0",1763987434271,0.17802,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987435275,0.17802,2810.1,2809.9,3.21196752]
["bitfinex-derivatives","ETHF0:USTF0",1763987435666,0.9559104,2810.9,2810.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763987435871,0.00533466,2810.9,2810.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763987436273,0.42390466,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987436672,0.18736078,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987436871,0.18736078,2810.9,2810.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763987437266,0.42796078,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987437874,0.18736078,2810.9,2810.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763987438171,0.18736078,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987438363,0.42796078,2810.9,2810.8,3.7642014]
["bitfinex-derivatives","ETHF0:USTF0",1763987438769,0.18736078,2810.9,2810.8,3.9979014]
["bitfinex-derivatives","ETHF0:USTF0",1763987439568,0.95043528,2811.4,2811.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763987439882,0.17792,2811.7,2811.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763987440173,0.95043528,2812.2,2811.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763987440364,0.95043528,2812.2,2812.0,0.5564014]
["bitfinex-derivatives","ETHF0:USTF0",1763987440568,1.19103528,2812.2,2812.1,0.5564014]
["bitfinex-derivatives","ETHF0:USTF0",1763987440970,0.2406,2812.2,2812.1,0.5564014]
["bitfinex-derivatives","ETHF0:USTF0",1763987441175,0.17788,2812.3,2812.1,0.5564014]
["bitfinex-derivatives","ETHF0:USTF0",1763987441475,0.41818,2812.3,2812.2,0.55617125]
["bitfinex-derivatives","ETHF0:USTF0",1763987442172,0.17788,2812.3,2812.2,4.00027125]
["bitfinex-derivatives","ETHF0:USTF0",1763987443078,0.17788,2812.3,2812.2,3.76397125]
["bitfinex-derivatives","ETHF0:USTF0",1763987443375,0.17788,2812.3,2812.2,4.00027125]
["bitfinex-derivatives","ETHF0:USTF0",1763987444276,0.17788,2812.3,2812.2,4.0002459]
["bitfinex-derivatives","ETHF0:USTF0",1763987445271,0.00533466,2812.4,2812.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763987445471,0.00533466,2812.4,2812.3,0.7924459]
["bitfinex-derivatives","ETHF0:USTF0",1763987445673,4.33608528,2812.9,2812.3,0.7924459]
["bitfinex-derivatives","ETHF0:USTF0",1763987445875,0.17785,2812.9,2812.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763987446079,0.17785,2812.9,2812.8,0.5561459]
["bitfinex-derivatives","ETHF0:USTF0",1763987446875,0.17785,2812.9,2812.8,0.8026459]
["bitfinex-derivatives","ETHF0:USTF0",1763987447274,0.00533466,2813.1,2813.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987447476,0.00533466,2813.1,2813.0,0.8026459]
["bitfinex-derivatives","ETHF0:USTF0",1763987448084,0.26093466,2813.1,2813.0,0.5561459]
["bitfinex-derivatives","ETHF0:USTF0",1763987448570,0.43876466,2813.1,2813.0,0.5561459]
["bitfinex-derivatives","ETHF0:USTF0",1763987448775,1.25645291,2813.1,2813.0,0.5561459]
["bitfinex-derivatives","ETHF0:USTF0",1763987449879,0.43876466,2813.1,2813.0,0.5561459]
["bitfinex-derivatives","ETHF0:USTF0",1763987450185,1.25615847,2813.1,2813.0,0.5561459]
["bitfinex-derivatives","ETHF0:USTF0",1763987450386,1.25615847,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987450584,0.81739381,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987450883,1.40013381,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987451277,0.17785,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987451488,0.17787,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987452681,0.1493,2812.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987454388,0.17787,2812.6,2812.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987454589,0.17787,2812.6,2812.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987454788,0.43347,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987454988,0.17787,2812.6,2812.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987455688,0.43347,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987456087,0.2556,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987457182,0.43348,2812.4,2812.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987457384,0.17789,2812.3,2812.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987457782,0.43349,2812.3,2812.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987457989,0.17789,2812.2,2812.0,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1763987458191,0.17789,2812.2,2812.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987459392,0.43349,2812.2,2812.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987460084,0.4335,2812.1,2812.0,0.00386153]
["bitfinex-derivatives","ETHF0:USTF0",1763987461984,0.2556,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987462290,0.17793,2811.5,2811.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987462694,0.4049,2812.0,2811.2,5.08075988]
["bitfinex-derivatives","ETHF0:USTF0",1763987462992,0.43353,2811.6,2811.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763987463290,0.43354,2811.4,2811.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987463697,1.25175567,2811.4,2811.3,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987463890,1.25175567,2811.4,2811.3,3.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763987466282,0.17797,2810.9,2810.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763987466487,0.17797,2810.9,2810.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987466685,0.17797,2810.9,2810.8,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763987467289,0.17797,2810.9,2810.8,3.45882059]
["bitfinex-derivatives","ETHF0:USTF0",1763987468600,0.17794,2811.4,2811.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987468795,0.2556,2811.2,2810.8,3.21232059]
["bitfinex-derivatives","ETHF0:USTF0",1763987468997,0.2556,2810.9,2810.8,3.21232059]
["bitfinex-derivatives","ETHF0:USTF0",1763987469196,0.2556,2810.9,2810.8,3.45882059]
["bitfinex-derivatives","ETHF0:USTF0",1763987469795,0.43357,2810.9,2810.8,3.21232059]
["bitfinex-derivatives","ETHF0:USTF0",1763987470400,0.17795,2811.3,2810.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987470600,0.17795,2811.2,2811.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763987470899,0.40947,2810.9,2810.8,3.21232059]
["bitfinex-derivatives","ETHF0:USTF0",1763987471097,0.40947,2810.9,2810.8,0.00452059]
["bitfinex-derivatives","ETHF0:USTF0",1763987471597,0.40951,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987472104,0.17801,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987472297,0.17801,2810.3,2810.2,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763987472688,0.40951,2810.3,2810.2,3.21071314]
["bitfinex-derivatives","ETHF0:USTF0",1763987474298,3.61731,2810.3,2810.2,0.00291314]
["bitfinex-derivatives","ETHF0:USTF0",1763987474501,0.40951,2810.3,2810.2,0.00291314]
["bitfinex-derivatives","ETHF0:USTF0",1763987474800,0.17801,2810.3,2810.2,0.23651314]
["bitfinex-derivatives","ETHF0:USTF0",1763987475394,0.17801,2810.3,2810.2,3.44431314]
["bitfinex-derivatives","ETHF0:USTF0",1763987475598,0.00533466,2810.5,2810.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987476203,0.17798,2810.9,2810.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987476701,0.40948,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987476898,0.17798,2810.9,2810.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987477302,0.00533466,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987477698,0.23683466,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987477900,0.00533466,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987478303,0.18329466,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987480508,0.1415,2811.0,2810.5,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763987480707,0.31947,2811.0,2810.5,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1763987480909,0.17797,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987481405,0.17797,2810.9,2810.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987483414,0.40947,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987483613,0.40947,2810.9,2810.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987483810,0.17797,2810.9,2810.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987485316,0.17797,2810.9,2810.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763987486209,0.40947,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987486412,0.17798,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987486921,0.17798,2810.8,2810.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987487118,1.23009816,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987487323,0.2315,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987487516,1.23010816,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987487722,0.3195,2810.5,2810.2,3.21071314]
["bitfinex-derivatives","ETHF0:USTF0",1763987487921,0.178,2810.5,2810.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987488518,0.82174671,2810.8,2810.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987488723,0.82174671,2810.8,2810.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763987488924,1.13732105,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987489124,1.00500147,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987489418,1.95902786,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987490025,1.00500147,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987490325,1.23650147,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987492928,0.31947,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987493124,0.2315,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987493328,1.05504209,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987493625,1.05505885,2810.8,2810.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763987493822,1.23303885,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987495631,1.23303885,2810.8,2810.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763987497133,1.00153885,2810.8,2810.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763987497632,0.95936105,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987497826,1.13732105,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987498026,1.96090428,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987498228,2.19240428,2811.1,2811.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987498432,0.17798,2810.9,2810.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987498932,1.00156323,2810.9,2810.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763987500430,1.00156323,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987500431,0.41748,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987500625,1.24106323,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987501538,0.3784,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987501729,0.3784,2810.5,2810.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763987501929,0.17799,2810.6,2810.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763987502340,1.00168249,2810.6,2810.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763987502931,1.24118249,2810.6,2810.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763987503131,1.00168249,2810.6,2810.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763987504237,0.3784,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987504538,1.20209249,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987504735,1.38009249,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987504940,1.00169249,2810.5,2810.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763987505144,0.82369249,2810.5,2810.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763987505441,0.95402639,2810.9,2810.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763987505830,1.7788654,2810.9,2810.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763987506228,0.82483901,2810.9,2810.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763987506438,1.7788654,2810.9,2810.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763987506641,0.2496,2810.8,2810.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763987506841,1.07443901,2810.8,2810.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763987507144,0.82483901,2810.8,2810.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763987507544,0.39751754,2810.8,2810.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763987507746,0.2496,2810.8,2810.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763987507945,0.42758,2810.8,2810.4,4.4834106]
["bitfinex-derivatives","ETHF0:USTF0",1763987508148,0.42758,2810.8,2810.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763987508642,0.17798,2810.8,2810.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763987510544,0.95402639,2811.0,2810.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763987510745,0.3882,2811.0,2810.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763987511137,0.18329466,2811.1,2810.8,1.2756106]
["bitfinex-derivatives","ETHF0:USTF0",1763987511442,0.18329466,2811.1,2811.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763987512042,0.43289466,2811.1,2811.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763987513343,0.18329466,2811.1,2811.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763987513645,0.95402639,2811.3,2811.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763987513646,1.13194639,2811.7,2811.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763987513843,0.95402639,2811.9,2811.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763987514049,0.95402639,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987514050,0.95799445,2812.0,2811.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763987514248,0.00396806,2812.0,2811.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763987517050,0.2496,2811.8,2811.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987518141,0.2496,2811.8,2811.7,0.23653466]
["bitfinex-derivatives","ETHF0:USTF0",1763987518348,0.32047806,2812.0,2811.7,0.23653466]
["bitfinex-derivatives","ETHF0:USTF0",1763987518747,0.57007806,2812.0,2811.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763987520346,0.57007806,2812.0,2811.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763987520546,0.18187806,2812.0,2811.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763987521343,0.57007806,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987521546,0.42751,2811.8,2811.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987525341,0.42751,2811.8,2811.7,0.23653466]
["bitfinex-derivatives","ETHF0:USTF0",1763987525744,0.17791,2811.8,2811.7,0.23653466]
["bitfinex-derivatives","ETHF0:USTF0",1763987526352,0.14256806,2812.0,2811.7,0.23653466]
["bitfinex-derivatives","ETHF0:USTF0",1763987526353,0.00396806,2812.0,2811.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763987526552,0.39216806,2812.0,2811.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763987527247,0.2496,2811.8,2811.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987527838,0.42751,2811.8,2811.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987530640,0.17791,2811.8,2811.7,0.23633466]
["bitfinex-derivatives","ETHF0:USTF0",1763987531854,0.00396806,2812.0,2811.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763987532054,0.00396806,2812.0,2811.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763987534657,0.17785,2812.8,2812.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763987534955,0.2356,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987535560,0.41791757,2812.6,2812.5,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1763987536849,0.41791757,2812.6,2812.5,0.23381551]
["bitfinex-derivatives","ETHF0:USTF0",1763987537649,0.41791757,2812.6,2812.5,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1763987540646,0.41791757,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987540647,0.41348,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987541448,0.17791,2811.8,2811.7,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987541752,0.17791,2811.8,2811.7,0.23948536]
["bitfinex-derivatives","ETHF0:USTF0",1763987541953,0.17791,2811.8,2811.7,3.44728536]
["bitfinex-derivatives","ETHF0:USTF0",1763987542662,0.41351,2811.8,2811.7,0.00848536]
["bitfinex-derivatives","ETHF0:USTF0",1763987543963,0.41351,2811.8,2811.7,0.23948536]
["bitfinex-derivatives","ETHF0:USTF0",1763987544166,0.17791,2811.8,2811.7,0.23948536]
["bitfinex-derivatives","ETHF0:USTF0",1763987546071,0.41351,2811.8,2811.7,0.00848536]
["bitfinex-derivatives","ETHF0:USTF0",1763987546373,3.62131,2811.8,2811.7,0.00848536]
["bitfinex-derivatives","ETHF0:USTF0",1763987546559,0.2356,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987546757,0.41355,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987547264,0.17795,2811.2,2811.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1763987547459,0.17795,2811.2,2811.1,3.4418179]
["bitfinex-derivatives","ETHF0:USTF0",1763987548167,0.41355,2811.2,2811.1,3.2108179]
["bitfinex-derivatives","ETHF0:USTF0",1763987548665,0.41355,2811.2,2811.1,0.0030179]
["bitfinex-derivatives","ETHF0:USTF0",1763987551859,0.2356,2810.3,2810.2,1.27430566]
["bitfinex-derivatives","ETHF0:USTF0",1763987552062,0.41362,2810.1,2809.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763987552269,0.2356,2810.0,2809.9,3.21615256]
["bitfinex-derivatives","ETHF0:USTF0",1763987552468,0.2356,2810.0,2809.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763987552658,0.17802,2810.1,2810.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763987552858,0.41697883,2810.1,2810.0,3.36014903]
["bitfinex-derivatives","ETHF0:USTF0",1763987553469,0.41697883,2810.1,2810.0,0.00449647]
["bitfinex-derivatives","ETHF0:USTF0",1763987553670,0.41697883,2810.1,2810.0,3.22064903]
["bitfinex-derivatives","ETHF0:USTF0",1763987553865,0.41697883,2810.1,2810.0,0.00449647]
["bitfinex-derivatives","ETHF0:USTF0",1763987554470,0.18137883,2810.1,2810.0,3.59114903]
["bitfinex-derivatives","ETHF0:USTF0",1763987554973,0.41697883,2810.1,2810.0,3.36014903]
["bitfinex-derivatives","ETHF0:USTF0",1763987555268,0.41697883,2810.1,2810.0,3.22064903]
["bitfinex-derivatives","ETHF0:USTF0",1763987556057,0.18137883,2810.1,2810.0,3.59114903]
["bitfinex-derivatives","ETHF0:USTF0",1763987558463,0.41697883,2810.1,2810.0,3.59114903]
["bitfinex-derivatives","ETHF0:USTF0",1763987559069,0.41697883,2810.1,2810.0,3.36014903]
["bitfinex-derivatives","ETHF0:USTF0",1763987559276,0.41697883,2810.1,2810.0,3.22064903]
["bitfinex-derivatives","ETHF0:USTF0",1763987559677,0.41697883,2810.1,2810.0,3.59114903]
["bitfinex-derivatives","ETHF0:USTF0",1763987560676,0.41697883,2810.1,2810.0,3.36014903]
["bitfinex-derivatives","ETHF0:USTF0",1763987561578,0.41697883,2810.1,2810.0,3.22064903]
["bitfinex-derivatives","ETHF0:USTF0",1763987561982,0.41697883,2810.1,2810.0,0.00449647]
["bitfinex-derivatives","ETHF0:USTF0",1763987563567,0.41174,2809.9,2809.8,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987564176,0.41174,2809.9,2809.8,3.22148722]
["bitfinex-derivatives","ETHF0:USTF0",1763987564579,0.41174,2809.9,2809.8,3.22538466]
["bitfinex-derivatives","ETHF0:USTF0",1763987565678,0.17804,2809.9,2809.8,3.47788466]
["bitfinex-derivatives","ETHF0:USTF0",1763987567066,0.41364,2809.9,2809.8,3.22538466]
["bitfinex-derivatives","ETHF0:USTF0",1763987568178,0.17804,2809.9,2809.8,3.45578466]
["bitfinex-derivatives","ETHF0:USTF0",1763987568373,0.17804,2809.9,2809.8,5.32979257]
["bitfinex-derivatives","ETHF0:USTF0",1763987568678,0.41364,2809.9,2809.8,3.22538466]
["bitfinex-derivatives","ETHF0:USTF0",1763987570173,0.17804,2809.9,2809.8,3.45578466]
["bitfinex-derivatives","ETHF0:USTF0",1763987570375,0.17804,2809.9,2809.8,5.32979257]
["bitfinex-derivatives","ETHF0:USTF0",1763987571883,0.17804,2809.9,2809.8,3.45578466]
["bitfinex-derivatives","ETHF0:USTF0",1763987573383,0.41364,2809.9,2809.8,3.22538466]
["bitfinex-derivatives","ETHF0:USTF0",1763987574880,0.17804,2809.9,2809.8,3.45578466]
["bitfinex-derivatives","ETHF0:USTF0",1763987575686,0.41364,2809.9,2809.8,3.45578466]
["bitfinex-derivatives","ETHF0:USTF0",1763987576973,0.17804,2809.9,2809.8,3.45578466]
["bitfinex-derivatives","ETHF0:USTF0",1763987580793,3.21313466,2810.3,2810.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763987580991,0.00533466,2810.3,2810.2,3.44655256]
["bitfinex-derivatives","ETHF0:USTF0",1763987581191,0.00533466,2810.3,2810.2,4.72085822]
["bitfinex-derivatives","ETHF0:USTF0",1763987581793,0.00795575,2810.3,2810.2,7.92865822]
["bitfinex-derivatives","ETHF0:USTF0",1763987582091,0.17801,2810.4,2810.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763987582285,0.17801,2810.4,2810.3,3.44655256]
["bitfinex-derivatives","ETHF0:USTF0",1763987582887,0.95496314,2810.9,2810.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763987583085,4.34073314,2811.0,2810.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763987583287,3.38839673,2811.0,2810.9,3.44655256]
["bitfinex-derivatives","ETHF0:USTF0",1763987586685,0.18059673,2811.0,2810.9,3.44655256]
["bitfinex-derivatives","ETHF0:USTF0",1763987587694,0.00262673,2811.0,2810.9,3.44655256]
["bitfinex-derivatives","ETHF0:USTF0",1763987588401,3.2078,2812.0,2811.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763987588891,3.4434,2812.0,2811.9,3.44655256]
["bitfinex-derivatives","ETHF0:USTF0",1763987589093,0.2356,2811.6,2811.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763987589288,0.2356,2811.2,2811.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763987589688,0.2356,2811.2,2811.1,3.44655256]
["bitfinex-derivatives","ETHF0:USTF0",1763987589891,0.2356,2811.1,2811.0,0.00793696]
["bitfinex-derivatives","ETHF0:USTF0",1763987590290,0.2356,2811.1,2811.0,3.22408952]
["bitfinex-derivatives","ETHF0:USTF0",1763987590492,3.2078,2811.3,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987590493,0.17798,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987590695,0.2431,2810.6,2810.5,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987590894,0.2431,2810.6,2810.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987591093,0.2431,2810.6,2810.5,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987591500,0.2431,2810.6,2810.5,3.45357552]
["bitfinex-derivatives","ETHF0:USTF0",1763987591796,0.2431,2810.6,2810.5,3.22057552]
["bitfinex-derivatives","ETHF0:USTF0",1763987592299,0.17798,2810.7,2810.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987592601,0.17798,2810.7,2810.6,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987593497,0.17798,2810.7,2810.6,6.65695256]
["bitfinex-derivatives","ETHF0:USTF0",1763987593704,3.2078,2811.3,2811.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987594002,3.2078,2811.3,2811.2,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987594794,3.62885,2811.3,2811.2,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987594993,3.62885,2811.3,2811.2,3.21615256]
["bitfinex-derivatives","ETHF0:USTF0",1763987595906,0.17796,2811.2,2811.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763987596103,0.17796,2811.2,2811.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987596293,0.17796,2811.2,2811.1,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987597698,0.42106,2811.2,2811.1,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987600400,0.17796,2811.2,2811.1,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987604101,0.42106,2811.2,2811.1,3.21615256]
["bitfinex-derivatives","ETHF0:USTF0",1763987604403,0.17796,2811.2,2811.1,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987604804,0.42106,2811.2,2811.1,3.21615256]
["bitfinex-derivatives","ETHF0:USTF0",1763987605005,0.17799,2810.7,2810.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987605406,0.17799,2810.7,2810.6,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987606109,0.42109,2810.7,2810.6,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987610002,0.17799,2810.7,2810.6,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987610707,0.42109,2810.7,2810.6,3.44915256]
["bitfinex-derivatives","ETHF0:USTF0",1763987612910,0.42109,2810.7,2810.6,3.21615256]
["bitfinex-derivatives","ETHF0:USTF0",1763987613102,0.17799,2810.6,2810.5,0.38692296]
["bitfinex-derivatives","ETHF0:USTF0",1763987613613,0.17799,2810.6,2810.5,3.59175529]
["bitfinex-derivatives","ETHF0:USTF0",1763987613904,0.17799,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987613905,1.70017911,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987614098,1.45707911,2810.6,2810.5,3.59175529]
["bitfinex-derivatives","ETHF0:USTF0",1763987614302,0.17799,2810.6,2810.5,3.59175529]
["bitfinex-derivatives","ETHF0:USTF0",1763987614502,0.42109,2810.6,2810.5,3.44225529]
["bitfinex-derivatives","ETHF0:USTF0",1763987615113,0.42109,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987615415,1.37975549,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987615613,1.37975549,2810.6,2810.5,3.44225529]
["bitfinex-derivatives","ETHF0:USTF0",1763987615815,1.37975549,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987615816,0.42109,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987616114,1.70017911,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987616311,0.42109,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987617814,0.42109,2810.6,2810.5,3.44225529]
["bitfinex-derivatives","ETHF0:USTF0",1763987618309,1.70017911,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987620808,1.13584598,2810.6,2810.5,3.58685529]
["bitfinex-derivatives","ETHF0:USTF0",1763987621116,0.17799,2810.6,2810.5,3.58685529]
["bitfinex-derivatives","ETHF0:USTF0",1763987621814,0.17799,2810.6,2810.5,5.4608632]
["bitfinex-derivatives","ETHF0:USTF0",1763987622113,0.17799,2810.6,2810.5,3.58685529]
["bitfinex-derivatives","ETHF0:USTF0",1763987623310,0.41149,2810.6,2810.5,3.44225529]
["bitfinex-derivatives","ETHF0:USTF0",1763987623808,0.17799,2810.6,2810.5,3.58685529]
["bitfinex-derivatives","ETHF0:USTF0",1763987624515,0.41149,2810.6,2810.5,3.44225529]
["bitfinex-derivatives","ETHF0:USTF0",1763987625816,1.36934598,2810.6,2810.5,3.44225529]
["bitfinex-derivatives","ETHF0:USTF0",1763987626310,0.41149,2810.6,2810.5,3.44225529]
["bitfinex-derivatives","ETHF0:USTF0",1763987626613,0.17799,2810.6,2810.5,3.58685529]
["bitfinex-derivatives","ETHF0:USTF0",1763987626920,0.41149,2810.6,2810.5,3.58685529]
["bitfinex-derivatives","ETHF0:USTF0",1763987627718,0.41149,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987627918,1.36934598,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987629013,1.36934598,2810.6,2810.5,3.59615529]
["bitfinex-derivatives","ETHF0:USTF0",1763987629812,1.36934598,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987629813,0.41149,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987630716,0.41149,2810.6,2810.5,3.45705529]
["bitfinex-derivatives","ETHF0:USTF0",1763987631315,0.41149,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987632018,1.69057911,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987633420,0.41149,2810.6,2810.5,3.20925529]
["bitfinex-derivatives","ETHF0:USTF0",1763987634713,0.17799,2810.6,2810.5,3.59615529]
["bitfinex-derivatives","ETHF0:USTF0",1763987635117,1.45707336,2810.6,2810.5,3.59615529]
["bitfinex-derivatives","ETHF0:USTF0",1763987635316,0.17799,2810.6,2810.5,3.59615529]
["bitfinex-derivatives","ETHF0:USTF0",1763987635517,1.45723417,2810.6,2810.5,3.59615529]
["bitfinex-derivatives","ETHF0:USTF0",1763987636124,1.13739315,2810.6,2810.5,3.59615529]
["bitfinex-derivatives","ETHF0:USTF0",1763987636423,1.13748756,2810.6,2810.5,3.59615529]
["bitfinex-derivatives","ETHF0:USTF0",1763987637627,0.17799,2810.6,2810.5,3.59615529]
["bitfinex-derivatives","ETHF0:USTF0",1763987643038,4.16729756,2810.8,2810.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763987643237,3.38578,2810.8,2810.7,3.45263233]
["bitfinex-derivatives","ETHF0:USTF0",1763987643839,2.61838,2810.8,2810.7,3.45263233]
["bitfinex-derivatives","ETHF0:USTF0",1763987644035,0.95949756,2811.0,2810.7,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987644233,0.95949756,2811.2,2810.7,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987644440,4.34523756,2811.4,2811.1,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987644738,4.34523756,2811.4,2811.3,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987644937,3.38574,2811.4,2811.3,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987645739,0.17794,2811.4,2811.3,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987650440,0.00870375,2811.6,2811.3,8.57856522]
["bitfinex-derivatives","ETHF0:USTF0",1763987650644,3.38572,2811.8,2811.5,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987650842,0.17792,2811.8,2811.7,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987651645,0.1805457,2811.8,2811.7,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987656549,0.00533466,2812.0,2811.7,5.37076522]
["bitfinex-derivatives","ETHF0:USTF0",1763987656762,3.2078,2812.4,2811.9,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987657052,3.2078,2812.4,2811.7,2.16593289]
["bitfinex-derivatives","ETHF0:USTF0",1763987657249,3.2078,2812.4,2812.3,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987657442,3.38568,2812.4,2812.3,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987657642,3.39027111,2812.4,2812.3,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987660544,3.62337111,2812.4,2812.3,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987660743,0.41099,2812.2,2812.1,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987661151,0.41099,2812.2,2812.1,3.21016699]
["bitfinex-derivatives","ETHF0:USTF0",1763987661650,0.17789,2812.2,2812.1,3.21016699]
["bitfinex-derivatives","ETHF0:USTF0",1763987662353,0.41099,2812.2,2812.1,3.21016699]
["bitfinex-derivatives","ETHF0:USTF0",1763987663350,0.17789,2812.2,2812.1,3.21016699]
["bitfinex-derivatives","ETHF0:USTF0",1763987665851,0.1497,2812.5,2812.4,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987666854,0.15252873,2812.5,2812.4,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987669558,0.38562873,2812.5,2812.4,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987669858,0.56349873,2812.5,2812.4,3.20483233]
["bitfinex-derivatives","ETHF0:USTF0",1763987670952,0.17792,2811.8,2811.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763987671148,0.17792,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987671353,0.41102,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987671561,0.41102,2811.7,2811.6,2.30835685]
["bitfinex-derivatives","ETHF0:USTF0",1763987671760,0.41102,2811.7,2811.6,2.55555685]
["bitfinex-derivatives","ETHF0:USTF0",1763987672165,0.41102,2811.7,2811.6,2.30835685]
["bitfinex-derivatives","ETHF0:USTF0",1763987672553,6.41102,2811.7,2811.6,2.30835685]
["bitfinex-derivatives","ETHF0:USTF0",1763987672762,0.3828,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987672959,0.3828,2811.0,2810.5,1.41782862]
["bitfinex-derivatives","ETHF0:USTF0",1763987672960,0.17798,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987673166,0.17798,2810.8,2810.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763987673464,0.17798,2810.8,2810.7,2.55555685]
["bitfinex-derivatives","ETHF0:USTF0",1763987674460,0.38813466,2811.0,2810.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763987674661,0.38813466,2811.0,2810.9,2.55555685]
["bitfinex-derivatives","ETHF0:USTF0",1763987676159,0.56610466,2811.0,2810.9,2.30835685]
["bitfinex-derivatives","ETHF0:USTF0",1763987676356,0.56610466,2811.0,2810.9,2.55555685]
["bitfinex-derivatives","ETHF0:USTF0",1763987676754,0.56610466,2811.0,2810.9,2.30835685]
["bitfinex-derivatives","ETHF0:USTF0",1763987680169,0.56610466,2811.0,2810.9,2.55555685]
["bitfinex-derivatives","ETHF0:USTF0",1763987680773,0.56610466,2811.0,2810.9,2.30835685]
["bitfinex-derivatives","ETHF0:USTF0",1763987685968,0.2342,2810.6,2810.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763987686162,3.62001,2810.3,2810.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763987686363,0.41221,2810.3,2810.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763987686570,3.62001,2810.3,2810.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763987686971,3.62446255,2810.3,2810.2,0.25695363]
["bitfinex-derivatives","ETHF0:USTF0",1763987687275,0.18246255,2810.3,2810.2,0.25695363]
["bitfinex-derivatives","ETHF0:USTF0",1763987688176,3.39026255,2810.3,2810.2,0.25695363]
["bitfinex-derivatives","ETHF0:USTF0",1763987688779,3.64546255,2810.3,2810.2,0.25695363]
["bitfinex-derivatives","ETHF0:USTF0",1763987691281,3.39026255,2810.3,2810.2,0.25695363]
["bitfinex-derivatives","ETHF0:USTF0",1763987692582,3.64546255,2810.3,2810.2,0.25695363]
["bitfinex-derivatives","ETHF0:USTF0",1763987692781,3.39026255,2810.3,2810.2,0.25695363]
["bitfinex-derivatives","ETHF0:USTF0",1763987693483,0.18246255,2810.3,2810.2,0.25695363]
["bitfinex-derivatives","ETHF0:USTF0",1763987695680,0.00533466,2811.0,2810.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987696283,0.43850466,2811.0,2810.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987696491,0.2552,2810.7,2810.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987696785,3.6443795,2810.7,2810.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987697478,3.3891795,2810.7,2810.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987697878,3.6443795,2810.7,2810.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987698379,0.2552,2810.6,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987698582,0.178,2810.5,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987698784,0.4332,2810.5,2810.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987700688,0.178,2810.5,2810.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987700885,3.2111995,2810.7,2810.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987701188,3.2111995,2810.7,2810.6,2.11826465]
["bitfinex-derivatives","ETHF0:USTF0",1763987701578,3.2111995,2810.7,2810.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987702887,3.3891795,2810.7,2810.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987703398,3.6443795,2810.7,2810.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987704876,3.3891795,2810.7,2810.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987706183,0.43319,2810.6,2810.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763987706387,0.43319,2810.6,2810.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763987706780,0.43319,2810.6,2810.2,3.21145363]
["bitfinex-derivatives","ETHF0:USTF0",1763987706781,0.43321,2810.3,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987707380,0.43321,2810.3,2810.2,0.24875363]
["bitfinex-derivatives","ETHF0:USTF0",1763987707791,0.17801,2810.3,2810.2,2.12191828]
["bitfinex-derivatives","ETHF0:USTF0",1763987707999,0.17801,2810.3,2810.2,5.32971828]
["bitfinex-derivatives","ETHF0:USTF0",1763987708295,0.17801,2810.3,2810.2,2.12191828]
["bitfinex-derivatives","ETHF0:USTF0",1763987710893,0.17801,2810.3,2810.2,0.24875363]
["bitfinex-derivatives","ETHF0:USTF0",1763987711585,0.43321,2810.3,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987714398,0.43321,2810.3,2810.2,0.24225363]
["bitfinex-derivatives","ETHF0:USTF0",1763987714697,0.43321,2810.3,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987715999,1.39241409,2810.3,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987716794,0.17801,2810.3,2810.2,0.24225363]
["bitfinex-derivatives","ETHF0:USTF0",1763987717296,0.17801,2810.3,2810.2,2.11541828]
["bitfinex-derivatives","ETHF0:USTF0",1763987717897,0.17801,2810.3,2810.2,5.32321828]
["bitfinex-derivatives","ETHF0:USTF0",1763987718306,1e-05,2810.3,2810.2,5.32321828]
["bitfinex-derivatives","ETHF0:USTF0",1763987718491,1e-05,2810.3,2810.2,6.59752394]
["bitfinex-derivatives","ETHF0:USTF0",1763987718696,0.17802,2810.3,2810.2,6.59752394]
["bitfinex-derivatives","ETHF0:USTF0",1763987719000,0.0033995,2810.7,2810.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763987719195,0.0033995,2810.7,2810.6,5.31956465]
["bitfinex-derivatives","ETHF0:USTF0",1763987720393,0.1813795,2810.7,2810.6,5.31956465]
["bitfinex-derivatives","ETHF0:USTF0",1763987721696,0.4232795,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987721902,0.4199,2810.4,2810.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763987722495,0.4199,2810.4,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987722496,0.2419,2810.4,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987722696,0.41991,2810.3,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987725198,0.41991,2810.3,2810.2,0.24225363]
["bitfinex-derivatives","ETHF0:USTF0",1763987726396,0.41991,2810.3,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987726598,0.17801,2810.3,2810.2,0.24225363]
["bitfinex-derivatives","ETHF0:USTF0",1763987726998,0.41991,2810.3,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987732408,0.41991,2810.3,2810.2,0.24225363]
["bitfinex-derivatives","ETHF0:USTF0",1763987733209,0.41991,2810.3,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987734410,1.37891316,2810.3,2810.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1763987737511,0.41992,2810.1,2810.0,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987737814,1.37926184,2810.1,2810.0,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987738010,4.90684245,2810.1,2810.0,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1763987738212,4.90684245,2810.1,2809.2,4.48210566]
["bitfinex-derivatives","ETHF0:USTF0",1763987738213,0.2419,2809.3,2809.2,4.48210566]
["bitfinex-derivatives","ETHF0:USTF0",1763987738412,0.41997,2809.3,2809.2,0.00315965]
["bitfinex-derivatives","ETHF0:USTF0",1763987739709,0.2419,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987739909,0.42004,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987740115,0.3915,2808.0,2807.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763987740316,0.1496,2808.0,2807.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763987740512,0.1496,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987740707,0.15763126,2808.0,2807.5,3.21514854]
["bitfinex-derivatives","ETHF0:USTF0",1763987741217,0.2393,2807.6,2807.5,0.00734854]
["bitfinex-derivatives","ETHF0:USTF0",1763987742916,3.2078,2807.9,2807.5,0.24254854]
["bitfinex-derivatives","ETHF0:USTF0",1763987743119,3.2078,2807.9,2807.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763987743421,3.4471,2807.9,2807.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763987743616,3.4471,2807.9,2807.5,0.00734854]
["bitfinex-derivatives","ETHF0:USTF0",1763987744013,0.2393,2807.6,2807.5,0.00734854]
["bitfinex-derivatives","ETHF0:USTF0",1763987744512,0.41748,2807.6,2807.5,0.00734854]
["bitfinex-derivatives","ETHF0:USTF0",1763987744921,0.41748,2807.6,2807.5,0.24254854]
["bitfinex-derivatives","ETHF0:USTF0",1763987745612,0.17818,2807.6,2807.5,0.24254854]
["bitfinex-derivatives","ETHF0:USTF0",1763987748618,0.41748,2807.6,2807.5,0.00734854]
["bitfinex-derivatives","ETHF0:USTF0",1763987749724,0.17818,2807.6,2807.5,0.24034854]
["bitfinex-derivatives","ETHF0:USTF0",1763987751922,0.17818,2807.6,2807.5,3.44814854]
["bitfinex-derivatives","ETHF0:USTF0",1763987752623,0.15763126,2808.0,2807.5,3.59284854]
["bitfinex-derivatives","ETHF0:USTF0",1763987753713,0.00803126,2808.0,2807.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987754411,0.23923126,2808.0,2807.5,3.35984854]
["bitfinex-derivatives","ETHF0:USTF0",1763987754613,0.38633126,2808.0,2807.5,3.35984854]
["bitfinex-derivatives","ETHF0:USTF0",1763987755317,0.2312,2807.6,2807.5,3.44814854]
["bitfinex-derivatives","ETHF0:USTF0",1763987755724,3.2078,2807.9,2807.5,3.44814854]
["bitfinex-derivatives","ETHF0:USTF0",1763987755725,3.439,2807.9,2807.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987756128,3.2078,2807.9,2807.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987757017,3.61716,2807.9,2807.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987757228,0.17817,2807.8,2807.5,3.21514854]
["bitfinex-derivatives","ETHF0:USTF0",1763987757423,0.17817,2807.8,2807.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987759425,0.40938,2807.6,2807.5,0.00734854]
["bitfinex-derivatives","ETHF0:USTF0",1763987759627,0.17818,2807.6,2807.5,0.24034854]
["bitfinex-derivatives","ETHF0:USTF0",1763987760427,0.2312,2807.6,2807.5,0.24034854]
["bitfinex-derivatives","ETHF0:USTF0",1763987760726,0.2312,2807.6,2807.5,0.00734854]
["bitfinex-derivatives","ETHF0:USTF0",1763987760928,0.40938,2807.6,2807.5,0.00734854]
["bitfinex-derivatives","ETHF0:USTF0",1763987761521,9.61718,2807.6,2807.5,0.00734854]
["bitfinex-derivatives","ETHF0:USTF0",1763987761822,0.3783,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987762230,0.55652,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987762529,3.2078,2807.3,2807.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987762729,0.1471,2807.5,2807.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987763228,0.55649,2807.5,2807.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763987763527,0.17821,2807.2,2807.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987764830,3.2078,2807.6,2807.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987765030,3.439,2807.6,2807.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987765231,3.2078,2807.6,2807.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987765432,3.439,2807.6,2807.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987765733,3.439,2807.6,2807.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763987765932,0.1471,2807.5,2807.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763987766625,3.2078,2807.6,2807.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987766827,3.36293126,2808.0,2807.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987767027,0.00803126,2808.0,2807.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987767230,0.00803126,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987767231,0.2312,2807.4,2807.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987767420,0.2312,2807.4,2807.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763987767827,0.17818,2807.7,2807.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987768032,0.17818,2807.7,2807.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987768629,0.40938,2807.7,2807.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987768835,0.40938,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987769028,0.40939,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987769237,0.40939,2807.4,2806.9,1.27837377]
["bitfinex-derivatives","ETHF0:USTF0",1763987769238,0.2312,2807.0,2806.9,1.27837377]
["bitfinex-derivatives","ETHF0:USTF0",1763987769734,0.1782,2807.3,2807.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987773540,0.1782,2807.3,2807.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763987774533,0.1782,2807.3,2807.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763987775339,0.94998684,2807.6,2807.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763987777439,0.1533,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987777634,0.2512,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987777841,0.4045,2807.0,2806.9,0.00406811]
["bitfinex-derivatives","ETHF0:USTF0",1763987778537,0.58272,2807.0,2806.9,0.00406811]
["bitfinex-derivatives","ETHF0:USTF0",1763987779635,0.17822,2807.0,2806.9,0.24216811]
["bitfinex-derivatives","ETHF0:USTF0",1763987779837,0.42942,2807.0,2806.9,0.24216811]
["bitfinex-derivatives","ETHF0:USTF0",1763987780235,0.94998684,2807.3,2807.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763987780435,0.1533,2807.5,2807.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763987780436,0.94998684,2807.5,2807.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763987780843,1.20118684,2807.5,2807.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763987781045,1.35448684,2807.5,2807.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763987781339,0.4045,2807.5,2807.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763987781839,0.2512,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987782048,0.42941,2807.2,2806.9,1.27837377]
["bitfinex-derivatives","ETHF0:USTF0",1763987782342,0.4045,2807.0,2806.9,0.00406811]
["bitfinex-derivatives","ETHF0:USTF0",1763987782939,0.4045,2807.0,2806.9,3.44996811]
["bitfinex-derivatives","ETHF0:USTF0",1763987783140,0.17821,2807.2,2807.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763987785146,0.4045,2807.0,2806.9,3.21186811]
["bitfinex-derivatives","ETHF0:USTF0",1763987785747,0.4045,2807.0,2806.9,3.44996811]
["bitfinex-derivatives","ETHF0:USTF0",1763987785943,0.4045,2807.0,2806.9,3.21186811]
["bitfinex-derivatives","ETHF0:USTF0",1763987786149,0.58272,2807.0,2806.9,0.00406811]
["bitfinex-derivatives","ETHF0:USTF0",1763987786447,0.17822,2807.0,2806.9,3.44996811]
["bitfinex-derivatives","ETHF0:USTF0",1763987791251,0.17822,2807.0,2806.9,0.24216811]
["bitfinex-derivatives","ETHF0:USTF0",1763987791457,0.58272,2807.0,2806.9,0.24216811]
["bitfinex-derivatives","ETHF0:USTF0",1763987791643,0.17822,2807.0,2806.9,3.44996811]
["bitfinex-derivatives","ETHF0:USTF0",1763987793255,0.42942,2807.0,2806.9,3.44996811]
["bitfinex-derivatives","ETHF0:USTF0",1763987793456,0.17822,2807.0,2806.9,3.44996811]
["bitfinex-derivatives","ETHF0:USTF0",1763987795254,0.94998684,2807.4,2807.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763987795556,1.20118684,2807.6,2807.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763987796058,1.37936684,2807.6,2807.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763987796258,0.1782,2807.4,2806.9,4.48617377]
["bitfinex-derivatives","ETHF0:USTF0",1763987796459,0.2512,2807.0,2806.9,4.72427377]
["bitfinex-derivatives","ETHF0:USTF0",1763987796655,0.4045,2807.0,2806.9,3.44996811]
["bitfinex-derivatives","ETHF0:USTF0",1763987797160,0.4045,2807.0,2806.9,0.24216811]
["bitfinex-derivatives","ETHF0:USTF0",1763987797755,0.58272,2807.0,2806.9,0.00406811]
["bitfinex-derivatives","ETHF0:USTF0",1763987798749,0.1533,2806.5,2806.1,1.27430566]
["bitfinex-derivatives","ETHF0:USTF0",1763987798952,0.2512,2806.1,2806.0,1.27430566]
["bitfinex-derivatives","ETHF0:USTF0",1763987799154,0.2512,2805.9,2805.8,1.27430566]
["bitfinex-derivatives","ETHF0:USTF0",1763987799356,0.2512,2805.8,2805.7,4.48210566]
["bitfinex-derivatives","ETHF0:USTF0",1763987799753,0.25519529,2805.8,2805.7,4.48594697]
["bitfinex-derivatives","ETHF0:USTF0",1763987800352,0.25519529,2805.8,2805.7,3.21164131]
["bitfinex-derivatives","ETHF0:USTF0",1763987801153,3.64129529,2805.8,2805.7,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1763987801555,0.2305,2805.1,2805.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763987801755,0.17832,2805.4,2805.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763987802470,0.17832,2805.4,2805.0,3.45525199]
["bitfinex-derivatives","ETHF0:USTF0",1763987802670,0.40884,2805.1,2805.0,0.00395199]
["bitfinex-derivatives","ETHF0:USTF0",1763987804081,0.40884,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987804082,0.2305,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987804473,0.1507,2804.5,2804.3,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763987804779,0.2305,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987804979,0.1507,2804.5,2804.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763987805181,0.1507,2804.5,2804.4,0.24704464]
["bitfinex-derivatives","ETHF0:USTF0",1763987805380,0.3812,2804.5,2804.4,0.24704464]
["bitfinex-derivatives","ETHF0:USTF0",1763987805875,0.3812,2804.5,2804.4,0.00354464]
["bitfinex-derivatives","ETHF0:USTF0",1763987806483,0.2516,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987807370,0.17842,2804.0,2803.8,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763987807576,0.17842,2804.0,2803.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763987808378,3.3585,2804.5,2803.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763987808586,3.3585,2804.5,2804.0,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1763987809086,3.3585,2804.5,2803.8,3.21061287]
["bitfinex-derivatives","ETHF0:USTF0",1763987809286,3.53688,2804.5,2803.8,3.21061287]
["bitfinex-derivatives","ETHF0:USTF0",1763987811584,0.17838,2804.4,2803.8,3.21061287]
["bitfinex-derivatives","ETHF0:USTF0",1763987812687,0.43002,2803.9,2803.8,3.21061287]
["bitfinex-derivatives","ETHF0:USTF0",1763987812882,3.63782,2803.9,2803.8,0.00281287]
["bitfinex-derivatives","ETHF0:USTF0",1763987813380,0.2516,2803.2,2803.1,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763987813580,0.2516,2803.2,2802.2,0.29042518]
["bitfinex-derivatives","ETHF0:USTF0",1763987813581,0.2516,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987813783,0.2516,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987813784,0.00534426,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987813986,0.00534426,2802.8,2801.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763987813987,0.2516,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987814180,0.2516,2802.2,2801.8,3.21188699]
["bitfinex-derivatives","ETHF0:USTF0",1763987814492,0.2516,2801.9,2801.8,0.00408699]
["bitfinex-derivatives","ETHF0:USTF0",1763987814890,3.4594,2801.9,2801.8,0.00408699]
["bitfinex-derivatives","ETHF0:USTF0",1763987818784,0.32904,2802.0,2801.8,0.00408699]
["bitfinex-derivatives","ETHF0:USTF0",1763987818984,3.21119558,2802.2,2801.8,0.00408699]
["bitfinex-derivatives","ETHF0:USTF0",1763987819382,3.21119558,2802.2,2802.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763987820083,0.25499558,2802.2,2802.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763987820282,0.17854,2802.0,2801.8,0.00408699]
["bitfinex-derivatives","ETHF0:USTF0",1763987820483,3.38634,2801.9,2801.8,0.00408699]
["bitfinex-derivatives","ETHF0:USTF0",1763987820685,3.38634,2801.9,2800.7,1.18053038]
["bitfinex-derivatives","ETHF0:USTF0",1763987820884,3.2078,2801.4,2801.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763987821792,3.2078,2801.4,2801.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763987822187,3.2078,2801.4,2801.0,0.15339694]
["bitfinex-derivatives","ETHF0:USTF0",1763987822895,3.2078,2801.1,2801.0,0.15339694]
["bitfinex-derivatives","ETHF0:USTF0",1763987823791,3.38639,2801.1,2801.0,0.15339694]
["bitfinex-derivatives","ETHF0:USTF0",1763987823992,3.2078,2801.1,2801.0,0.40269694]
["bitfinex-derivatives","ETHF0:USTF0",1763987824187,3.08140994,2801.4,2801.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763987824389,0.61339558,2802.2,2801.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763987824390,3.2078,2801.7,2801.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763987825296,0.17858,2801.4,2801.0,0.15339694]
["bitfinex-derivatives","ETHF0:USTF0",1763987825494,3.2078,2801.2,2801.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763987825899,3.2078,2801.2,2801.0,0.15339694]
["bitfinex-derivatives","ETHF0:USTF0",1763987826599,0.17861,2800.9,2800.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763987826899,3.38641,2800.9,2800.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763987827091,3.38641,2800.9,2800.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763987827497,3.2078,2801.2,2801.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763987828496,3.21315389,2801.5,2801.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763987828795,0.00535389,2801.5,2801.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763987828998,3.21315389,2801.5,2801.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763987829199,3.2078,2801.2,2801.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763987829396,0.17861,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987829602,3.38641,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987830096,3.38641,2800.9,2800.8,0.25292542]
["bitfinex-derivatives","ETHF0:USTF0",1763987830691,3.38641,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987831600,3.2078,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987832197,0.17859,2801.1,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987832391,3.38639,2801.1,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987833297,0.17861,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987834900,0.17861,2800.9,2800.8,0.25462542]
["bitfinex-derivatives","ETHF0:USTF0",1763987835206,0.17861,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987836195,3.2078,2801.1,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987836591,3.2078,2801.1,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987836795,3.2078,2801.1,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987836796,3.38639,2801.1,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987837398,3.38639,2801.1,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987837605,3.38639,2801.1,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987837900,3.38639,2801.1,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987839099,3.38639,2801.1,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987839300,3.38639,2801.1,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987840703,3.38639,2801.1,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987841303,3.38639,2801.1,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987841899,3.38639,2801.1,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987842101,0.00535389,2801.5,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987842102,3.21315389,2801.5,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987842304,4.15696406,2801.5,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987842604,4.15696406,2801.5,2801.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987843302,0.94916406,2801.5,2801.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987843606,0.94916406,2801.5,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987843607,0.17859,2801.2,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987844099,0.17859,2801.1,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987844299,1.13744051,2801.1,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987844799,0.17859,2801.1,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987845005,0.95885051,2801.2,2801.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987845809,0.95955611,2801.2,2801.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987847502,0.17859,2801.1,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987847701,0.17859,2801.1,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987848310,1.13814611,2801.1,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987849408,0.17859,2801.1,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987850912,4.48626734,2801.2,2801.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987851109,4.16862812,2801.2,2801.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987851305,3.2078,2801.2,2801.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987852007,0.96082812,2801.3,2801.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987852411,1.13940812,2801.4,2801.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987853214,0.96082812,2801.3,2801.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987853514,1.13940812,2801.4,2801.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987853812,0.96082812,2801.3,2801.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987854114,0.96082812,2801.3,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987854315,1.13941812,2801.1,2801.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763987855312,1.13941812,2801.1,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987855616,0.17859,2801.1,2801.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763987856215,0.96082812,2801.3,2801.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987856410,0.96082812,2801.4,2801.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987857411,4.17398201,2801.5,2801.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987857621,3.21315389,2801.5,2801.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987860918,0.00535389,2801.5,2801.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763987862019,0.17856,2801.7,2801.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763987864317,0.00535389,2801.9,2801.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763987871428,0.18389389,2801.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987871627,0.17855,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987873731,0.17856,2801.6,2801.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763987876430,0.17856,2801.6,2801.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763987877324,0.17858,2801.3,2800.8,5.13270707]
["bitfinex-derivatives","ETHF0:USTF0",1763987877626,3.2078,2800.9,2800.8,0.24612542]
["bitfinex-derivatives","ETHF0:USTF0",1763987877832,0.1786,2801.0,2800.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763987879337,1.00201943,2801.0,2800.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763987879940,0.17861,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987880138,4.20982943,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987883438,3.38641,2800.9,2800.8,0.24612542]
["bitfinex-derivatives","ETHF0:USTF0",1763987885047,0.17861,2800.9,2800.8,0.24612542]
["bitfinex-derivatives","ETHF0:USTF0",1763987885235,3.2078,2801.2,2801.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763987885744,3.2078,2801.2,2801.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763987886745,0.17859,2801.1,2801.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763987895851,0.17859,2801.1,2801.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763987898148,0.17861,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987898347,3.38641,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987898547,4.20944525,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987898951,4.20944525,2800.9,2800.8,0.25162542]
["bitfinex-derivatives","ETHF0:USTF0",1763987899747,4.20944525,2800.9,2800.8,0.00362542]
["bitfinex-derivatives","ETHF0:USTF0",1763987901452,10.99166337,2800.9,2800.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763987901648,0.17865,2800.2,2800.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763987901852,0.17865,2800.2,2800.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763987902553,0.18313023,2800.2,2800.1,0.25232996]
["bitfinex-derivatives","ETHF0:USTF0",1763987903556,0.18313023,2800.2,2800.1,0.00432996]
["bitfinex-derivatives","ETHF0:USTF0",1763987903854,0.17866,2800.1,2800.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763987904152,1.0023818,2800.1,2800.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763987904949,1.0023818,2800.1,2800.0,0.00422722]
["bitfinex-derivatives","ETHF0:USTF0",1763987906039,1.0023818,2800.1,2800.0,0.15022722]
["bitfinex-derivatives","ETHF0:USTF0",1763987906950,1.96100597,2800.1,2800.0,0.15022722]
["bitfinex-derivatives","ETHF0:USTF0",1763987907150,1.0023818,2800.1,2800.0,0.15022722]
["bitfinex-derivatives","ETHF0:USTF0",1763987907448,1.96100597,2800.1,2800.0,0.15022722]
["bitfinex-derivatives","ETHF0:USTF0",1763987908148,1.0023818,2800.1,2800.0,0.15022722]
["bitfinex-derivatives","ETHF0:USTF0",1763987911844,1.0023818,2800.1,2800.0,0.39822722]
["bitfinex-derivatives","ETHF0:USTF0",1763987912056,0.17866,2800.1,2800.0,0.39822722]
["bitfinex-derivatives","ETHF0:USTF0",1763987915161,0.00448023,2800.2,2800.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763987915354,3.2078,2800.3,2800.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763987915551,3.2078,2800.6,2800.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763987916460,3.211023,2800.6,2800.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763987916853,0.003223,2800.6,2800.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1763987917247,4.30802417,2801.5,2801.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763987917456,0.2497,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987917652,3.63609,2801.2,2800.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763987918259,0.25505389,2801.1,2801.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763987918758,0.25505389,2801.1,2800.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763987918960,0.17861,2800.9,2800.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763987919456,0.2497,2800.6,2800.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763987919660,3.4575,2800.6,2800.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763987919858,0.2497,2800.4,2800.3,0.25335389]
["bitfinex-derivatives","ETHF0:USTF0",1763987920456,0.42834,2800.4,2800.3,0.25335389]
["bitfinex-derivatives","ETHF0:USTF0",1763987920661,0.17864,2800.4,2800.3,0.25335389]
["bitfinex-derivatives","ETHF0:USTF0",1763987921969,3.4562,2801.0,2800.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763987922268,0.2484,2801.0,2800.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763987922659,0.18395389,2801.1,2801.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763987923059,0.18395389,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987923060,0.43235389,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987924664,0.43235389,2801.1,2801.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763987925060,0.18395389,2801.1,2801.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763987927768,0.43235389,2801.1,2801.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763987927966,0.43235389,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987927967,0.3286,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987928179,0.5677,2801.0,2800.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763987930872,0.2391,2800.7,2800.6,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763987931069,0.4177,2801.0,2800.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763987931962,0.1786,2801.0,2800.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763987934386,0.00535389,2801.1,2801.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763987935271,0.00535389,2801.1,2801.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763987940685,0.00535389,2801.1,2801.0,4.78813984]
["bitfinex-derivatives","ETHF0:USTF0",1763987950400,0.2546,2800.8,2800.7,5.37418165]
["bitfinex-derivatives","ETHF0:USTF0",1763987950602,0.2546,2800.5,2800.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987951895,0.2546,2800.5,2800.4,1.44223984]
["bitfinex-derivatives","ETHF0:USTF0",1763987952498,0.2546,2800.5,2800.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987952998,0.2546,2800.4,2800.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763987953793,0.2546,2800.4,2800.3,0.25045389]
["bitfinex-derivatives","ETHF0:USTF0",1763987954095,3.2078,2800.7,2800.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763987954308,0.81474,2801.6,2801.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763987954309,0.00535389,2801.1,2801.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763987954492,0.00535389,2801.1,2801.0,4.79373984]
["bitfinex-derivatives","ETHF0:USTF0",1763987956495,0.00535389,2801.1,2801.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763987957496,0.81474,2801.6,2801.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763987957693,1.92245102,2802.7,2802.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987957992,0.1498,2802.5,2802.2,5.09329706]
["bitfinex-derivatives","ETHF0:USTF0",1763987958198,0.1498,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987958392,0.2546,2802.3,2802.2,3.21162215]
["bitfinex-derivatives","ETHF0:USTF0",1763987958597,0.2546,2802.3,2802.2,0.00382215]
["bitfinex-derivatives","ETHF0:USTF0",1763987958803,0.43312,2802.3,2802.2,0.00382215]
["bitfinex-derivatives","ETHF0:USTF0",1763987959003,3.64092,2802.3,2802.2,0.00382215]
["bitfinex-derivatives","ETHF0:USTF0",1763987959300,4.46646825,2802.3,2802.2,0.00382215]
["bitfinex-derivatives","ETHF0:USTF0",1763987961199,3.64092,2802.3,2802.2,0.00382215]
["bitfinex-derivatives","ETHF0:USTF0",1763987963707,3.64092,2802.3,2802.2,0.24892215]
["bitfinex-derivatives","ETHF0:USTF0",1763987963903,0.17852,2802.3,2802.2,0.24892215]
["bitfinex-derivatives","ETHF0:USTF0",1763987964303,0.43312,2802.3,2802.2,0.00382215]
["bitfinex-derivatives","ETHF0:USTF0",1763987964902,0.43312,2802.3,2802.1,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763987964903,0.43312,2802.2,2802.1,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763987965107,0.43312,2802.2,2800.9,2.56435507]
["bitfinex-derivatives","ETHF0:USTF0",1763987965108,0.4044,2801.5,2801.0,5.27357759]
["bitfinex-derivatives","ETHF0:USTF0",1763987965302,0.4044,2801.5,2801.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763987965909,0.4044,2801.5,2801.0,3.35547299]
["bitfinex-derivatives","ETHF0:USTF0",1763987966114,0.4044,2801.5,2801.0,3.36082688]
["bitfinex-derivatives","ETHF0:USTF0",1763987967210,0.58297,2801.5,2801.0,3.36082688]
["bitfinex-derivatives","ETHF0:USTF0",1763987969515,0.58297,2801.5,2801.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987970915,0.17857,2801.5,2801.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987973408,3.2078,2802.0,2801.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987973615,0.43313,2802.2,2802.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987975713,0.4044,2802.0,2801.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763987975913,0.4044,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987976318,0.58294,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987977419,0.58294,2802.0,2801.5,2.02919706]
["bitfinex-derivatives","ETHF0:USTF0",1763987977618,0.58294,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987982023,0.2546,2801.7,2801.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763987982520,0.43316,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763987985714,0.42816,2801.6,2801.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763987985914,0.2496,2801.3,2801.2,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763987986116,0.17857,2801.5,2801.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763987986323,0.55987,2801.5,2801.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763987989927,0.17858,2801.3,2801.0,2.07510447]
["bitfinex-derivatives","ETHF0:USTF0",1763987990227,0.41488,2801.3,2801.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763987992723,0.2363,2801.1,2801.0,0.25382688]
["bitfinex-derivatives","ETHF0:USTF0",1763987997119,0.41489,2801.2,2801.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763987997429,0.17859,2801.2,2801.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988000328,0.17859,2801.2,2801.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763988000531,0.41485,2801.8,2801.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988000732,0.82671291,2801.8,2801.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988001033,0.2363,2802.0,2801.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988001233,0.17855,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988001425,0.2363,2801.6,2801.5,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763988001625,0.2363,2801.6,2801.1,5.12987759]
["bitfinex-derivatives","ETHF0:USTF0",1763988001830,0.17856,2801.7,2801.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988002036,1.2414197,2801.7,2801.1,5.12987759]
["bitfinex-derivatives","ETHF0:USTF0",1763988002234,0.41486,2801.7,2801.1,5.12987759]
["bitfinex-derivatives","ETHF0:USTF0",1763988002536,0.41486,2801.7,2801.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988002738,1.24141557,2801.7,2801.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988003440,0.41486,2801.7,2801.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988004434,1.24155676,2801.7,2801.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988006245,1.00540141,2801.7,2801.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988006434,3.62262,2802.2,2802.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988006635,0.82702478,2802.2,2802.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988006938,3.21178001,2802.5,2802.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988007140,0.83109118,2802.5,2802.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988007445,0.00398001,2802.5,2802.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988008040,0.2363,2802.3,2802.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763988008237,0.2363,2802.3,2802.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988008841,0.2363,2801.9,2801.8,2.16657759]
["bitfinex-derivatives","ETHF0:USTF0",1763988009041,0.2363,2801.8,2801.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763988009544,0.2363,2801.3,2801.2,5.12987759]
["bitfinex-derivatives","ETHF0:USTF0",1763988009745,0.2363,2801.1,2801.0,2.17590447]
["bitfinex-derivatives","ETHF0:USTF0",1763988010143,0.2363,2801.1,2801.0,0.25382688]
["bitfinex-derivatives","ETHF0:USTF0",1763988010333,3.3528,2801.5,2801.0,0.25382688]
["bitfinex-derivatives","ETHF0:USTF0",1763988010745,3.3528,2801.5,2801.0,0.39502688]
["bitfinex-derivatives","ETHF0:USTF0",1763988011633,0.2332,2801.1,2801.0,0.25382688]
["bitfinex-derivatives","ETHF0:USTF0",1763988018761,0.17858,2801.4,2801.0,0.25382688]
["bitfinex-derivatives","ETHF0:USTF0",1763988019965,0.17858,2801.4,2801.0,0.39502688]
["bitfinex-derivatives","ETHF0:USTF0",1763988020862,0.145,2801.5,2801.0,0.39502688]
["bitfinex-derivatives","ETHF0:USTF0",1763988020863,0.2332,2801.1,2801.0,0.25382688]
["bitfinex-derivatives","ETHF0:USTF0",1763988021056,0.41179,2801.1,2801.0,0.00932688]
["bitfinex-derivatives","ETHF0:USTF0",1763988025970,0.17859,2801.1,2801.0,0.24102688]
["bitfinex-derivatives","ETHF0:USTF0",1763988026158,0.41179,2801.1,2801.0,0.24102688]
["bitfinex-derivatives","ETHF0:USTF0",1763988026566,0.17859,2801.1,2801.0,0.24102688]
["bitfinex-derivatives","ETHF0:USTF0",1763988026761,0.17859,2801.1,2801.0,0.38222688]
["bitfinex-derivatives","ETHF0:USTF0",1763988028669,0.41179,2801.1,2801.0,0.24102688]
["bitfinex-derivatives","ETHF0:USTF0",1763988029470,0.41179,2801.1,2801.0,0.00932688]
["bitfinex-derivatives","ETHF0:USTF0",1763988029868,0.2332,2800.3,2800.2,1.92207759]
["bitfinex-derivatives","ETHF0:USTF0",1763988030166,0.2332,2800.3,2800.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763988030362,0.41184,2800.5,2800.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763988030865,0.56571689,2800.5,2800.4,0.23452343]
["bitfinex-derivatives","ETHF0:USTF0",1763988031959,0.41471689,2800.5,2800.4,0.23452343]
["bitfinex-derivatives","ETHF0:USTF0",1763988032272,0.56571689,2800.5,2800.4,0.23452343]
["bitfinex-derivatives","ETHF0:USTF0",1763988033461,0.56571689,2800.5,2800.4,0.00282343]
["bitfinex-derivatives","ETHF0:USTF0",1763988033770,0.41471689,2800.5,2800.4,0.23452343]
["bitfinex-derivatives","ETHF0:USTF0",1763988034174,0.56571689,2800.5,2800.4,0.23452343]
["bitfinex-derivatives","ETHF0:USTF0",1763988034368,0.56571689,2800.5,2800.4,0.00282343]
["bitfinex-derivatives","ETHF0:USTF0",1763988035572,0.56571689,2800.5,2800.4,0.23452343]
["bitfinex-derivatives","ETHF0:USTF0",1763988035768,0.56571689,2800.5,2800.4,0.00282343]
["bitfinex-derivatives","ETHF0:USTF0",1763988037768,0.56571689,2800.5,2800.4,2.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988038267,0.2332,2799.7,2799.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763988039171,0.2332,2799.7,2799.6,3.44371146]
["bitfinex-derivatives","ETHF0:USTF0",1763988039563,0.151,2800.0,2799.6,3.21201146]
["bitfinex-derivatives","ETHF0:USTF0",1763988039769,0.3842,2800.0,2799.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763988039973,0.3842,2800.0,2799.6,3.21201146]
["bitfinex-derivatives","ETHF0:USTF0",1763988040276,0.3842,2800.0,2799.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763988041272,0.242,2799.7,2799.6,3.46671146]
["bitfinex-derivatives","ETHF0:USTF0",1763988042074,0.393,2800.0,2799.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763988043980,0.242,2800.0,2799.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763988044980,0.3846,2800.0,2799.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763988046276,0.2327,2799.7,2799.6,3.45701146]
["bitfinex-derivatives","ETHF0:USTF0",1763988049573,0.1414,2800.0,2799.6,3.45701146]
["bitfinex-derivatives","ETHF0:USTF0",1763988049778,0.3741,2800.0,2799.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988050279,0.2327,2800.0,2799.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988050578,0.41136,2800.1,2800.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988051583,0.1414,2800.0,2799.6,3.21201146]
["bitfinex-derivatives","ETHF0:USTF0",1763988051783,0.3741,2800.0,2799.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988053879,0.2327,2800.0,2799.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988054390,0.41136,2800.1,2800.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988055285,0.17866,2800.1,2800.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988055790,0.41136,2800.1,2800.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988056186,0.3741,2800.0,2799.6,3.21201146]
["bitfinex-derivatives","ETHF0:USTF0",1763988056385,0.2327,2799.7,2799.6,3.45701146]
["bitfinex-derivatives","ETHF0:USTF0",1763988058387,0.41137,2799.9,2799.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988058583,0.41137,2799.9,2799.8,1.44321805]
["bitfinex-derivatives","ETHF0:USTF0",1763988059487,0.41137,2799.9,2799.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988060691,0.17867,2799.9,2799.8,1.44321805]
["bitfinex-derivatives","ETHF0:USTF0",1763988061488,0.41137,2799.9,2799.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988061694,0.2327,2799.7,2799.6,3.45701146]
["bitfinex-derivatives","ETHF0:USTF0",1763988062190,0.2327,2799.7,2799.6,4.65522951]
["bitfinex-derivatives","ETHF0:USTF0",1763988062394,0.41137,2799.9,2799.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988062992,4.40132844,2800.3,2800.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988063191,1.05859627,2800.3,2800.2,1.44321805]
["bitfinex-derivatives","ETHF0:USTF0",1763988063692,1.23724627,2800.3,2800.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988063888,0.2327,2800.1,2800.0,1.44321805]
["bitfinex-derivatives","ETHF0:USTF0",1763988064097,1.05859627,2800.1,2800.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988065596,1.05859627,2800.1,2800.0,1.44321805]
["bitfinex-derivatives","ETHF0:USTF0",1763988066292,0.82589627,2800.1,2800.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763988066492,0.41135,2800.2,2800.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988066797,1.23785327,2800.2,2800.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988067691,0.82650327,2800.2,2800.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988068002,0.00287689,2800.5,2800.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988068192,0.37697689,2800.5,2800.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988068393,0.37697689,2800.5,2800.2,1.92816148]
["bitfinex-derivatives","ETHF0:USTF0",1763988068394,0.2327,2800.3,2800.2,1.92816148]
["bitfinex-derivatives","ETHF0:USTF0",1763988068606,0.2327,2800.1,2800.0,3.37137953]
["bitfinex-derivatives","ETHF0:USTF0",1763988069589,0.32290689,2800.5,2800.0,3.42087953]
["bitfinex-derivatives","ETHF0:USTF0",1763988069790,0.55560689,2800.5,2800.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763988069991,0.2327,2800.4,2800.3,1.44321805]
["bitfinex-derivatives","ETHF0:USTF0",1763988070295,1.05878657,2800.4,2800.3,1.44321805]
["bitfinex-derivatives","ETHF0:USTF0",1763988071701,1.00472657,2800.4,2800.1,1.45231805]
["bitfinex-derivatives","ETHF0:USTF0",1763988071894,0.41274,2800.4,2800.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988072299,1.23866237,2800.4,2800.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988072797,0.2341,2800.2,2800.1,1.45231805]
["bitfinex-derivatives","ETHF0:USTF0",1763988072994,0.41274,2800.4,2800.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988073296,0.2341,2800.2,2800.1,1.45231805]
["bitfinex-derivatives","ETHF0:USTF0",1763988075595,0.41274,2800.4,2800.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988075900,0.2341,2799.8,2799.7,1.92816148]
["bitfinex-derivatives","ETHF0:USTF0",1763988076099,0.2341,2799.7,2799.6,3.21201146]
["bitfinex-derivatives","ETHF0:USTF0",1763988076294,0.2341,2799.7,2799.6,0.00421146]
["bitfinex-derivatives","ETHF0:USTF0",1763988076495,0.2341,2798.9,2798.8,1.92816148]
["bitfinex-derivatives","ETHF0:USTF0",1763988076698,0.2341,2798.8,2798.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988077006,0.2341,2799.0,2798.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988077200,0.3861,2799.0,2798.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988077501,0.3861,2799.0,2798.9,0.25867018]
["bitfinex-derivatives","ETHF0:USTF0",1763988078604,0.3861,2799.0,2798.9,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1763988078900,0.56483,2799.0,2798.9,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1763988079098,3.77263,2799.0,2798.9,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1763988079797,3.77263,2799.0,2798.9,0.25867018]
["bitfinex-derivatives","ETHF0:USTF0",1763988080200,0.17873,2799.0,2798.9,0.25867018]
["bitfinex-derivatives","ETHF0:USTF0",1763988081295,0.00535389,2799.1,2798.9,0.25867018]
["bitfinex-derivatives","ETHF0:USTF0",1763988081296,0.00535389,2799.1,2799.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763988082007,3.3598,2800.0,2799.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763988082302,0.17865,2800.3,2799.9,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763988082503,0.41275,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988083613,0.41275,2800.3,2799.8,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988084002,3.62055,2800.3,2799.8,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988085709,3.62055,2800.3,2800.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988085907,0.2341,2800.3,2800.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988087111,0.00535389,2800.4,2799.9,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763988087112,0.2341,2800.0,2799.9,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763988087410,0.3861,2800.0,2799.9,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763988087610,0.3861,2800.0,2799.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988090915,0.2341,2799.9,2799.8,0.25945389]
["bitfinex-derivatives","ETHF0:USTF0",1763988092023,0.41275,2800.2,2800.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988092316,0.2341,2799.9,2799.8,0.25945389]
["bitfinex-derivatives","ETHF0:USTF0",1763988093326,0.17865,2800.2,2799.8,0.25945389]
["bitfinex-derivatives","ETHF0:USTF0",1763988093725,0.41275,2800.2,2800.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988095825,0.41275,2800.2,2799.8,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988097725,0.41275,2800.2,2800.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763988101634,0.3874,2800.0,2799.9,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1763988102132,0.3874,2800.0,2799.8,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988102133,1.76426399,2800.0,2799.8,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988102334,0.2335,2799.9,2799.8,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988102534,11.13025102,2800.0,2799.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763988102741,3.2078,2799.9,2799.7,1.43860399]
["bitfinex-derivatives","ETHF0:USTF0",1763988102941,3.2078,2799.9,2799.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763988103740,0.17868,2799.8,2799.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763988104138,0.17868,2799.8,2799.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763988104339,0.17868,2799.8,2799.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763988110445,1.00494819,2799.8,2799.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763988112340,0.17869,2799.6,2799.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763988112846,1.00538072,2799.6,2799.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763988115740,1.00538072,2799.6,2799.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763988116336,4.16717139,2800.1,2799.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763988116541,3.2078,2800.1,2800.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763988116736,4.03522551,2800.1,2800.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763988117142,5.45010654,2800.1,2800.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763988117344,4.21388551,2800.1,2800.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763988117545,4.21388551,2800.1,2800.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763988118146,4.21388551,2800.1,2800.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763988118346,4.21388551,2800.1,2800.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763988120751,4.21388551,2800.1,2800.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763988121053,5.45010654,2800.1,2800.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763988121253,0.17869,2799.7,2799.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763988121751,0.17869,2799.6,2799.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763988127948,0.1787,2799.5,2799.2,1.92816148]
["bitfinex-derivatives","ETHF0:USTF0",1763988128252,0.17872,2799.1,2799.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763988130960,3.2078,2799.3,2799.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763988131157,4.03556392,2799.3,2799.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763988131349,3.2078,2799.3,2799.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763988131756,0.17868,2799.7,2799.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763988131757,0.95974227,2799.7,2799.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763988132055,3.2078,2800.2,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988132056,0.95974227,2800.2,2800.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988132256,3.2078,2800.1,2800.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988132452,4.03580673,2800.1,2800.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988133046,5.174209,2800.1,2800.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988133248,4.21446673,2800.1,2800.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763988133956,4.21446673,2800.1,2800.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988137056,10.995549,2800.1,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988137263,3.38649,2799.6,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988137460,4.21449673,2799.6,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988138958,4.21449673,2799.6,2799.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763988139162,4.21449673,2799.6,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988139961,3.38649,2799.6,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988140157,4.21428995,2799.6,2799.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763988140959,4.21428995,2799.6,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988141156,4.21428995,2799.6,2799.0,2.06855014]
["bitfinex-derivatives","ETHF0:USTF0",1763988141361,0.17873,2799.0,2798.9,0.00457018]
["bitfinex-derivatives","ETHF0:USTF0",1763988141661,6.21851922,2799.0,2798.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988141971,0.00535389,2798.8,2798.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763988142157,0.00535389,2798.8,2798.7,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763988142356,0.17872,2799.2,2799.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763988142963,4.16740804,2799.7,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988143161,0.8294789,2799.6,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988143554,0.8294789,2799.6,2799.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763988144365,0.8294789,2799.6,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988145363,0.8294789,2799.6,2799.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763988145563,0.00535389,2799.8,2799.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763988146463,0.00535389,2799.8,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988146669,4.03675631,2799.7,2799.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988146961,0.00535389,2799.8,2799.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763988147166,0.83432265,2799.8,2799.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763988147558,0.00535389,2799.8,2799.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763988150871,0.17865,2800.2,2800.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763988151179,1.0077348,2800.2,2800.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988151368,0.8290848,2800.1,2800.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988151672,4.2155448,2800.1,2800.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763988152373,4.0368848,2800.1,2799.5,3.22695984]
["bitfinex-derivatives","ETHF0:USTF0",1763988152572,0.1787,2799.4,2799.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988152775,3.3865,2799.4,2799.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988152969,4.2155848,2799.4,2799.3,0.25845389]
["bitfinex-derivatives","ETHF0:USTF0",1763988153472,4.2155848,2799.4,2799.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988153673,4.2155848,2799.4,2799.3,0.25845389]
["bitfinex-derivatives","ETHF0:USTF0",1763988153869,4.2155848,2799.4,2799.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988154175,4.2155848,2799.4,2799.3,0.25845389]
["bitfinex-derivatives","ETHF0:USTF0",1763988157271,4.2155848,2799.4,2799.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988158974,5.17519284,2799.4,2799.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988159167,4.2155848,2799.4,2799.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988159571,5.17301167,2799.4,2799.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988159767,4.2155848,2799.4,2799.3,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1763988159973,4.0368848,2799.4,2798.7,0.00429523]
["bitfinex-derivatives","ETHF0:USTF0",1763988160170,3.2078,2799.0,2798.7,0.00429523]
["bitfinex-derivatives","ETHF0:USTF0",1763988160566,0.17874,2798.9,2798.7,0.00429523]
["bitfinex-derivatives","ETHF0:USTF0",1763988160772,0.17874,2798.9,2798.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763988165772,3.2078,2799.3,2799.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763988165967,4.0440241,2799.3,2799.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763988167278,3.2078,2799.3,2799.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763988169280,0.17871,2799.4,2799.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763988169484,3.2078,2799.3,2799.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763988170787,3.2078,2799.3,2799.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763988171785,0.17871,2799.4,2799.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763988171985,0.17871,2799.4,2799.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763988172376,3.2078,2799.3,2799.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763988172683,0.17871,2799.4,2799.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763988179387,0.17871,2799.4,2799.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763988179979,0.17871,2799.4,2799.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763988180684,3.2078,2799.6,2799.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763988183290,0.17868,2799.8,2799.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763988183691,1.01658538,2799.8,2799.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763988183893,0.83790538,2799.8,2799.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763988184088,3.2078,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763988184286,4.04549033,2800.0,2799.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763988184480,4.04549033,2800.0,2799.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763988184687,0.17869,2799.6,2799.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763988184881,1.01638033,2799.6,2799.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763988185093,0.17869,2799.6,2799.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763988185288,1.01596916,2799.6,2799.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763988186790,0.17869,2799.6,2799.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763988188494,0.17869,2799.6,2799.5,1.58706558]
["bitfinex-derivatives","ETHF0:USTF0",1763988188893,0.17869,2799.6,2799.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763988189193,1.0158255,2799.6,2799.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763988190501,1.0158255,2799.6,2799.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763988191398,0.17869,2799.6,2799.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1763988191997,4.16521162,2800.0,2799.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988192196,0.83755799,2800.0,2799.9,1.44256558]
["bitfinex-derivatives","ETHF0:USTF0",1763988192391,0.17865,2800.2,2800.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988192591,0.17865,2800.2,2800.1,1.44256558]
["bitfinex-derivatives","ETHF0:USTF0",1763988192998,0.00535389,2800.3,2800.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988194197,1.27947739,2800.9,2800.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988194198,1.91921609,2801.4,2801.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763988194418,3.16822431,2802.0,2801.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988194697,0.144,2802.5,2802.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988194897,0.17848,2802.9,2802.4,3.40920138]
["bitfinex-derivatives","ETHF0:USTF0",1763988195093,0.095,2803.0,2802.8,1.88365391]
["bitfinex-derivatives","ETHF0:USTF0",1763988195395,0.17843,2803.7,2802.8,1.88365391]
["bitfinex-derivatives","ETHF0:USTF0",1763988195396,0.17843,2803.7,2803.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988195598,0.1492,2804.0,2803.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988196102,0.1492,2804.0,2803.7,1.88365391]
["bitfinex-derivatives","ETHF0:USTF0",1763988196298,0.2533,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988198100,0.15206763,2804.0,2803.0,1.88365391]
["bitfinex-derivatives","ETHF0:USTF0",1763988198101,0.1492,2803.5,2803.0,1.88365391]
["bitfinex-derivatives","ETHF0:USTF0",1763988199707,0.1492,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988199904,0.4025,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988200394,0.4025,2803.0,2802.6,5.09145391]
["bitfinex-derivatives","ETHF0:USTF0",1763988200600,0.4025,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988200899,0.2533,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988204100,3.2078,2803.4,2802.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988205602,3.2078,2803.4,2803.0,1.88365391]
["bitfinex-derivatives","ETHF0:USTF0",1763988206002,0.2533,2803.1,2803.0,1.88365391]
["bitfinex-derivatives","ETHF0:USTF0",1763988206597,3.2078,2803.4,2803.0,1.88365391]
["bitfinex-derivatives","ETHF0:USTF0",1763988206598,3.2078,2803.4,2803.0,2.12755391]
["bitfinex-derivatives","ETHF0:USTF0",1763988207303,0.1492,2803.0,2802.6,5.09145391]
["bitfinex-derivatives","ETHF0:USTF0",1763988210207,0.2533,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988210407,0.2533,2802.7,2802.6,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763988210600,0.1492,2803.0,2802.6,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763988210800,0.2533,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988211001,0.4025,2802.5,2802.4,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763988211305,3.38629,2802.7,2802.4,2.13544572]
["bitfinex-derivatives","ETHF0:USTF0",1763988211503,0.1492,2803.0,2802.6,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763988213107,0.1492,2803.0,2802.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988213409,0.1492,2803.0,2802.8,1.88365391]
["bitfinex-derivatives","ETHF0:USTF0",1763988213810,0.1492,2803.0,2802.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988214108,0.17845,2803.3,2802.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763988214307,0.17845,2803.3,2802.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988215800,0.2533,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988216001,0.1492,2803.0,2802.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988216206,0.2533,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988216409,0.2533,2802.7,2802.4,1.89154572]
["bitfinex-derivatives","ETHF0:USTF0",1763988216607,0.1492,2803.0,2802.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988218615,0.32767,2803.0,2802.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988224120,0.2533,2802.7,2802.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763988224316,0.4004,2802.5,2802.4,2.13494572]
["bitfinex-derivatives","ETHF0:USTF0",1763988224621,0.32767,2803.0,2802.4,2.13494572]
["bitfinex-derivatives","ETHF0:USTF0",1763988225815,0.4004,2802.5,2802.4,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763988226415,0.4004,2802.5,2802.4,0.25129181]
["bitfinex-derivatives","ETHF0:USTF0",1763988226912,3.4571,2802.7,2802.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988227117,3.2078,2802.7,2802.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988228418,0.1533,2802.5,2802.4,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763988228615,0.3879,2802.5,2802.4,0.25639181]
["bitfinex-derivatives","ETHF0:USTF0",1763988228810,0.56641,2802.5,2802.4,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763988229215,3.2078,2802.7,2802.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988229418,0.2346,2802.7,2802.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988229620,3.357,2803.0,2802.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988231015,0.2346,2802.7,2802.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988233129,3.357,2803.0,2802.5,1.28155786]
["bitfinex-derivatives","ETHF0:USTF0",1763988233130,3.357,2803.0,2802.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988234022,0.1492,2803.0,2802.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988234528,0.3838,2803.0,2802.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988235027,0.17847,2803.1,2802.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988235222,0.17847,2803.1,2803.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988236129,0.17847,2803.1,2802.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988236130,0.3879,2803.0,2802.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988236437,0.2346,2802.9,2802.8,1.28155786]
["bitfinex-derivatives","ETHF0:USTF0",1763988236831,0.1533,2803.0,2802.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988237032,0.3879,2803.0,2802.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763988237233,0.2346,2802.8,2802.7,1.28155786]
["bitfinex-derivatives","ETHF0:USTF0",1763988238044,0.2346,2802.7,2802.6,1.53005786]
["bitfinex-derivatives","ETHF0:USTF0",1763988238743,0.2346,2802.7,2802.6,1.28155786]
["bitfinex-derivatives","ETHF0:USTF0",1763988238944,0.2346,2802.7,2802.6,1.53005786]
["bitfinex-derivatives","ETHF0:USTF0",1763988240344,0.41309,2802.7,2802.6,1.28155786]
["bitfinex-derivatives","ETHF0:USTF0",1763988240646,0.3879,2802.5,2802.4,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763988242447,0.3879,2802.5,2802.4,0.25639181]
["bitfinex-derivatives","ETHF0:USTF0",1763988242946,0.56641,2802.5,2802.4,0.25639181]
["bitfinex-derivatives","ETHF0:USTF0",1763988243541,0.56641,2802.5,2802.4,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763988246248,0.41312,2802.2,2802.1,1.28155786]
["bitfinex-derivatives","ETHF0:USTF0",1763988246451,0.3879,2802.0,2801.9,1.28155786]
["bitfinex-derivatives","ETHF0:USTF0",1763988246651,0.2346,2801.9,2801.8,1.28155786]
["bitfinex-derivatives","ETHF0:USTF0",1763988246854,0.2346,2801.8,2801.7,1.28155786]
["bitfinex-derivatives","ETHF0:USTF0",1763988247351,0.2346,2801.7,2801.6,1.28155786]
["bitfinex-derivatives","ETHF0:USTF0",1763988247645,0.2346,2801.7,2801.6,1.2841118]
["bitfinex-derivatives","ETHF0:USTF0",1763988248251,0.2346,2801.7,2801.6,0.00255394]
["bitfinex-derivatives","ETHF0:USTF0",1763988248442,0.41316,2801.7,2801.6,0.00255394]
["bitfinex-derivatives","ETHF0:USTF0",1763988253646,0.3936,2801.0,2800.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763988254043,0.17858,2801.4,2800.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763988254348,0.41968,2801.4,2801.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763988254546,0.41968,2801.4,2800.9,5.3858152]
["bitfinex-derivatives","ETHF0:USTF0",1763988254857,0.41968,2801.4,2801.3,0.00427486]
["bitfinex-derivatives","ETHF0:USTF0",1763988256855,0.41968,2801.4,2801.3,0.25807486]
["bitfinex-derivatives","ETHF0:USTF0",1763988257553,0.41968,2801.4,2801.3,0.00427486]
["bitfinex-derivatives","ETHF0:USTF0",1763988258145,0.41968,2801.4,2801.3,0.25807486]
["bitfinex-derivatives","ETHF0:USTF0",1763988258955,0.00305196,2801.8,2801.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763988259152,0.00305196,2801.8,2801.7,2.4318152]
["bitfinex-derivatives","ETHF0:USTF0",1763988259353,0.00305196,2801.8,2801.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763988261755,0.00305196,2801.8,2801.7,2.4318152]
["bitfinex-derivatives","ETHF0:USTF0",1763988261961,0.00305196,2801.8,2801.7,8.4318152]
["bitfinex-derivatives","ETHF0:USTF0",1763988263463,0.00305196,2801.8,2801.7,2.4318152]
["bitfinex-derivatives","ETHF0:USTF0",1763988264062,0.00305196,2801.8,2801.7,3.71337306]
["bitfinex-derivatives","ETHF0:USTF0",1763988264563,0.00305196,2801.8,2801.7,1.53535786]
["bitfinex-derivatives","ETHF0:USTF0",1763988267163,0.00305196,2801.8,2801.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763988268170,0.00305196,2801.8,2801.7,1.53260712]
["bitfinex-derivatives","ETHF0:USTF0",1763988268866,0.00305196,2801.8,2801.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763988269166,0.00305196,2801.8,2801.7,2.17627121]
["bitfinex-derivatives","ETHF0:USTF0",1763988280169,0.00305196,2801.8,2801.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763988281175,0.00535389,2802.0,2801.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763988281375,0.00535389,2802.0,2801.9,5.6391152]
["bitfinex-derivatives","ETHF0:USTF0",1763988282071,0.00827188,2802.0,2801.9,5.6391152]
["bitfinex-derivatives","ETHF0:USTF0",1763988283177,0.00827188,2802.0,2801.9,7.5593953]
["bitfinex-derivatives","ETHF0:USTF0",1763988284473,0.00827188,2802.0,2801.9,5.6391152]
["bitfinex-derivatives","ETHF0:USTF0",1763988284977,0.15857188,2802.0,2801.9,5.38266808]
["bitfinex-derivatives","ETHF0:USTF0",1763988285274,0.15857188,2802.0,2801.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763988285676,0.00827188,2802.0,2801.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763988285975,0.40607188,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988286179,0.40607188,2802.0,2801.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1763988288583,0.40607188,2802.0,2801.9,5.38671417]
["bitfinex-derivatives","ETHF0:USTF0",1763988290176,0.40607188,2802.0,2801.9,2.17891417]
["bitfinex-derivatives","ETHF0:USTF0",1763988290478,0.2531,2801.7,2801.6,1.28446316]
["bitfinex-derivatives","ETHF0:USTF0",1763988290777,0.2531,2801.4,2801.3,1.28873802]
["bitfinex-derivatives","ETHF0:USTF0",1763988292279,0.2531,2801.4,2801.3,0.00427486]
["bitfinex-derivatives","ETHF0:USTF0",1763988294081,0.2531,2801.4,2801.3,0.25647486]
["bitfinex-derivatives","ETHF0:USTF0",1763988296478,0.2531,2801.4,2801.3,1.45341388]
["bitfinex-derivatives","ETHF0:USTF0",1763988296681,0.2531,2801.4,2801.3,1.20121388]
["bitfinex-derivatives","ETHF0:USTF0",1763988300484,0.4025,2801.5,2801.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763988300675,3.38636,2801.6,2801.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763988300676,3.2078,2801.6,2801.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763988300878,3.2078,2801.9,2801.5,2.39387804]
["bitfinex-derivatives","ETHF0:USTF0",1763988301087,0.2531,2801.7,2801.6,1.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1763988301286,0.2531,2801.6,2801.5,1.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1763988301784,0.2531,2801.6,2801.5,1.44913902]
["bitfinex-derivatives","ETHF0:USTF0",1763988303290,3.2078,2801.9,2801.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763988303490,3.4609,2801.9,2801.8,1.44913902]
["bitfinex-derivatives","ETHF0:USTF0",1763988303682,3.63944,2801.9,2801.8,1.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1763988303884,0.2531,2801.4,2801.3,0.00427486]
["bitfinex-derivatives","ETHF0:USTF0",1763988305385,0.2531,2801.4,2801.3,1.20121388]
["bitfinex-derivatives","ETHF0:USTF0",1763988305977,0.32797,2801.5,2801.3,1.45341388]
["bitfinex-derivatives","ETHF0:USTF0",1763988306186,0.17857,2801.5,2801.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763988307290,0.32797,2801.5,2801.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763988308293,3.2078,2801.9,2801.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763988308488,3.2078,2801.9,2801.8,1.44913902]
["bitfinex-derivatives","ETHF0:USTF0",1763988308786,0.2531,2801.7,2801.6,1.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1763988309186,0.2531,2801.7,2801.6,1.44913902]
["bitfinex-derivatives","ETHF0:USTF0",1763988310388,3.63944,2801.9,2801.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763988310588,3.63944,2801.9,2801.8,1.44913902]
["bitfinex-derivatives","ETHF0:USTF0",1763988310785,3.63944,2801.9,2801.8,1.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1763988310991,0.2553,2801.7,2801.6,1.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1763988311185,3.38634,2801.9,2801.6,1.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1763988311186,3.38634,2801.9,2801.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988311381,3.64164,2801.9,2801.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988311790,0.2553,2801.7,2801.6,1.44173902]
["bitfinex-derivatives","ETHF0:USTF0",1763988312185,0.2553,2801.7,2801.6,1.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1763988313991,0.2553,2801.7,2801.6,1.44173902]
["bitfinex-derivatives","ETHF0:USTF0",1763988314184,3.4631,2801.9,2801.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988314380,0.2553,2801.6,2801.4,1.28446316]
["bitfinex-derivatives","ETHF0:USTF0",1763988314593,0.2553,2801.4,2801.3,1.20121388]
["bitfinex-derivatives","ETHF0:USTF0",1763988314788,0.2553,2801.4,2801.3,1.44601388]
["bitfinex-derivatives","ETHF0:USTF0",1763988314986,3.2078,2801.6,2801.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988315188,3.4631,2801.6,2801.5,1.44173902]
["bitfinex-derivatives","ETHF0:USTF0",1763988315990,0.2553,2801.6,2801.5,1.44173902]
["bitfinex-derivatives","ETHF0:USTF0",1763988316199,3.4631,2801.9,2801.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988316397,3.4631,2801.9,2801.8,1.44173902]
["bitfinex-derivatives","ETHF0:USTF0",1763988316889,3.2078,2801.9,2801.8,1.44173902]
["bitfinex-derivatives","ETHF0:USTF0",1763988317284,0.41387188,2802.0,2801.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988317990,0.00827188,2802.0,2801.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988318386,0.00827188,2802.0,2801.9,1.52926316]
["bitfinex-derivatives","ETHF0:USTF0",1763988318788,0.15557188,2802.0,2801.9,1.52926316]
["bitfinex-derivatives","ETHF0:USTF0",1763988319192,0.00827188,2802.0,2801.9,1.52926316]
["bitfinex-derivatives","ETHF0:USTF0",1763988320599,0.00827188,2802.0,2801.9,2.16472121]
["bitfinex-derivatives","ETHF0:USTF0",1763988320798,0.00827188,2802.0,2801.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988321100,0.1525,2803.0,2802.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988321289,0.1525,2803.0,2802.7,1.28127079]
["bitfinex-derivatives","ETHF0:USTF0",1763988321290,0.2553,2802.8,2802.7,1.28127079]
["bitfinex-derivatives","ETHF0:USTF0",1763988321495,0.4026,2802.5,2802.4,1.28127079]
["bitfinex-derivatives","ETHF0:USTF0",1763988321695,0.2553,2802.4,2802.3,2.47820981]
["bitfinex-derivatives","ETHF0:USTF0",1763988321996,0.25974313,2802.4,2802.3,2.47820981]
["bitfinex-derivatives","ETHF0:USTF0",1763988322196,0.00444313,2802.4,2802.3,2.72300981]
["bitfinex-derivatives","ETHF0:USTF0",1763988322392,0.00444313,2802.4,2802.3,3.91994883]
["bitfinex-derivatives","ETHF0:USTF0",1763988322602,0.00444313,2802.4,2802.3,2.72300981]
["bitfinex-derivatives","ETHF0:USTF0",1763988323702,0.00444313,2802.4,2802.3,3.91994883]
["bitfinex-derivatives","ETHF0:USTF0",1763988323901,0.00444313,2802.4,2802.3,2.63867804]
["bitfinex-derivatives","ETHF0:USTF0",1763988324100,0.00444313,2802.4,2802.3,1.44173902]
["bitfinex-derivatives","ETHF0:USTF0",1763988324401,0.00444313,2802.4,2802.3,2.72002176]
["bitfinex-derivatives","ETHF0:USTF0",1763988324601,0.1525,2803.0,2802.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988324901,0.4078,2803.0,2802.9,1.44173902]
["bitfinex-derivatives","ETHF0:USTF0",1763988325401,3.4631,2803.3,2803.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988325600,3.4669127,2803.3,2803.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988325790,3.2116127,2803.3,2803.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988325993,0.4026,2804.0,2803.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988326197,0.4026,2804.0,2803.9,1.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1763988326398,0.4026,2804.0,2803.5,1.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1763988326399,0.2553,2803.8,2803.5,1.19693902]
["bitfinex-derivatives","ETHF0:USTF0",1763988326598,0.2553,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988326599,0.4026,2803.5,2803.4,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763988327102,0.40542896,2803.5,2803.4,3.4567075]
["bitfinex-derivatives","ETHF0:USTF0",1763988327298,0.00282896,2803.5,2803.4,5.33906962]
["bitfinex-derivatives","ETHF0:USTF0",1763988329003,0.1473,2804.0,2803.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988329207,0.1473,2805.0,2804.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988329393,4.48811616,2805.3,2805.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988329394,3.2078,2805.3,2805.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988329597,3.3551,2806.0,2805.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988329902,0.4026,2805.5,2804.8,1.27801399]
["bitfinex-derivatives","ETHF0:USTF0",1763988330099,0.4026,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988330295,0.15716785,2806.0,2805.4,2.12716212]
["bitfinex-derivatives","ETHF0:USTF0",1763988330500,0.15716785,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988330703,0.2553,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988330903,0.15716785,2806.0,2805.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763988331409,0.2553,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988333303,3.2078,2805.6,2805.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988333504,0.4026,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988333803,3.36496785,2806.0,2805.4,2.12716212]
["bitfinex-derivatives","ETHF0:USTF0",1763988334001,0.15716785,2806.0,2805.4,5.33496212]
["bitfinex-derivatives","ETHF0:USTF0",1763988334401,0.15716785,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988335404,0.00986785,2806.0,2805.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988335607,3.2078,2806.6,2805.9,2.12716212]
["bitfinex-derivatives","ETHF0:USTF0",1763988335806,3.2078,2806.6,2806.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988336709,0.15093324,2806.5,2806.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988336909,0.2553,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988337206,0.2553,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988337606,0.2553,2806.3,2805.9,1.88236212]
["bitfinex-derivatives","ETHF0:USTF0",1763988338504,0.2553,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988338505,0.4026,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988338718,3.2078,2806.3,2805.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988339110,3.2078,2806.3,2805.9,2.12716212]
["bitfinex-derivatives","ETHF0:USTF0",1763988339510,0.4026,2806.0,2805.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988339814,3.2078,2806.3,2805.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988340114,3.2078,2806.3,2806.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763988340915,3.4631,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988341913,0.2313,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988343522,0.2313,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988344114,0.1426,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988346718,0.2313,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988346925,0.1426,2805.0,2804.9,0.24075389]
["bitfinex-derivatives","ETHF0:USTF0",1763988348020,0.00350517,2805.2,2805.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763988348522,0.23630517,2805.2,2805.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763988348915,0.00350517,2805.2,2805.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763988349114,0.00350517,2805.2,2805.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763988352637,3.3504,2806.0,2805.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763988352933,0.3754,2806.0,2805.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763988354131,0.3754,2806.0,2805.6,5.09016212]
["bitfinex-derivatives","ETHF0:USTF0",1763988354326,0.3754,2806.0,2805.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763988354727,0.3754,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988355431,0.96196873,2806.9,2806.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763988355626,3.2078,2808.1,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988355826,0.2328,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988356130,0.2328,2807.9,2807.3,2.17310412]
["bitfinex-derivatives","ETHF0:USTF0",1763988356131,0.1384,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988356536,3.34881297,2807.5,2807.4,3.21140224]
["bitfinex-derivatives","ETHF0:USTF0",1763988358135,3.34881297,2807.5,2807.4,3.97660178]
["bitfinex-derivatives","ETHF0:USTF0",1763988359436,3.58161297,2807.5,2807.4,3.97660178]
["bitfinex-derivatives","ETHF0:USTF0",1763988359634,3.58161297,2807.5,2807.4,0.76880178]
["bitfinex-derivatives","ETHF0:USTF0",1763988360224,3.58161297,2807.5,2807.4,3.97660178]
["bitfinex-derivatives","ETHF0:USTF0",1763988360428,3.34881297,2807.5,2807.4,3.97660178]
["bitfinex-derivatives","ETHF0:USTF0",1763988362233,3.58161297,2807.5,2807.4,3.97660178]
["bitfinex-derivatives","ETHF0:USTF0",1763988364235,0.2328,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988364734,3.4406,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988365234,3.4406,2806.9,2806.8,3.21038644]
["bitfinex-derivatives","ETHF0:USTF0",1763988367032,3.4406,2806.9,2806.8,0.00258644]
["bitfinex-derivatives","ETHF0:USTF0",1763988367227,0.2328,2806.7,2806.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763988367432,3.4406,2806.7,2806.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763988368236,3.4406,2806.7,2806.6,0.0086089]
["bitfinex-derivatives","ETHF0:USTF0",1763988373339,3.61884,2806.7,2806.6,0.0086089]
["bitfinex-derivatives","ETHF0:USTF0",1763988373639,0.238,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988374137,0.1545,2806.5,2806.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988374342,0.1545,2806.5,2806.3,5.38090412]
["bitfinex-derivatives","ETHF0:USTF0",1763988374543,0.1545,2806.5,2806.3,5.38375507]
["bitfinex-derivatives","ETHF0:USTF0",1763988374744,3.3623,2806.5,2806.3,5.38375507]
["bitfinex-derivatives","ETHF0:USTF0",1763988375133,0.238,2806.4,2806.3,3.21065095]
["bitfinex-derivatives","ETHF0:USTF0",1763988375341,3.4458,2806.4,2806.3,0.00285095]
["bitfinex-derivatives","ETHF0:USTF0",1763988375643,3.2078,2806.4,2806.1,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763988375844,3.2078,2806.2,2806.1,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763988376036,3.2078,2806.2,2806.1,3.21314378]
["bitfinex-derivatives","ETHF0:USTF0",1763988376437,3.4458,2806.2,2806.1,3.21585668]
["bitfinex-derivatives","ETHF0:USTF0",1763988378842,3.4458,2806.2,2806.1,0.0027129]
["bitfinex-derivatives","ETHF0:USTF0",1763988378843,6.6536,2806.2,2806.1,0.0027129]
["bitfinex-derivatives","ETHF0:USTF0",1763988379746,6.83187,2806.2,2806.1,0.0027129]
["bitfinex-derivatives","ETHF0:USTF0",1763988380548,0.3925,2806.0,2805.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763988380742,3.6003,2806.0,2805.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763988381440,3.6003,2806.0,2805.9,0.008581]
["bitfinex-derivatives","ETHF0:USTF0",1763988381846,3.77858,2806.0,2805.9,0.008581]
["bitfinex-derivatives","ETHF0:USTF0",1763988382543,0.238,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988382746,3.4458,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988383647,3.4458,2805.6,2805.5,3.21134761]
["bitfinex-derivatives","ETHF0:USTF0",1763988384242,3.4458,2805.6,2805.5,3.46624761]
["bitfinex-derivatives","ETHF0:USTF0",1763988386048,3.2078,2805.6,2805.5,3.46624761]
["bitfinex-derivatives","ETHF0:USTF0",1763988386251,3.4458,2805.6,2805.5,3.46624761]
["bitfinex-derivatives","ETHF0:USTF0",1763988386447,3.4458,2805.6,2805.5,3.21134761]
["bitfinex-derivatives","ETHF0:USTF0",1763988386753,3.62411,2805.6,2805.5,3.21134761]
["bitfinex-derivatives","ETHF0:USTF0",1763988387952,3.62411,2805.6,2805.5,0.00354761]
["bitfinex-derivatives","ETHF0:USTF0",1763988389156,3.62411,2805.6,2805.5,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988391656,3.62411,2805.6,2805.5,0.25494761]
["bitfinex-derivatives","ETHF0:USTF0",1763988394258,3.4458,2805.6,2805.5,0.25494761]
["bitfinex-derivatives","ETHF0:USTF0",1763988395159,3.4458,2805.6,2805.5,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988395160,3.2078,2805.6,2805.5,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988395457,3.38611,2805.6,2805.5,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988397161,3.62411,2805.6,2805.5,0.25494761]
["bitfinex-derivatives","ETHF0:USTF0",1763988397861,3.38611,2805.6,2805.5,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988399171,3.38611,2805.6,2805.5,0.25494761]
["bitfinex-derivatives","ETHF0:USTF0",1763988399371,3.62411,2805.6,2805.5,0.25494761]
["bitfinex-derivatives","ETHF0:USTF0",1763988399570,3.38611,2805.6,2805.5,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988400765,3.62411,2805.6,2805.5,0.25494761]
["bitfinex-derivatives","ETHF0:USTF0",1763988403166,3.38611,2805.6,2805.5,0.25494761]
["bitfinex-derivatives","ETHF0:USTF0",1763988403773,3.63441,2805.6,2805.5,0.25494761]
["bitfinex-derivatives","ETHF0:USTF0",1763988404077,3.38611,2805.6,2805.5,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988405065,3.38611,2805.6,2805.5,0.24494761]
["bitfinex-derivatives","ETHF0:USTF0",1763988405270,2.95798928,2805.6,2805.5,0.24494761]
["bitfinex-derivatives","ETHF0:USTF0",1763988405670,3.20628928,2805.6,2805.5,0.24494761]
["bitfinex-derivatives","ETHF0:USTF0",1763988406175,2.95798928,2805.6,2805.5,1.5229616]
["bitfinex-derivatives","ETHF0:USTF0",1763988406965,2.77967928,2805.6,2805.5,1.6434616]
["bitfinex-derivatives","ETHF0:USTF0",1763988407170,3.3623,2806.0,2805.5,1.6434616]
["bitfinex-derivatives","ETHF0:USTF0",1763988407171,0.4055,2806.0,2805.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988407369,0.17827,2806.2,2806.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988407370,0.42927,2806.2,2806.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988408075,0.402,2806.0,2805.9,1.27699074]
["bitfinex-derivatives","ETHF0:USTF0",1763988408275,0.402,2806.0,2805.9,1.52449074]
["bitfinex-derivatives","ETHF0:USTF0",1763988408570,0.402,2806.0,2805.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763988408971,0.402,2806.0,2805.9,4.73253908]
["bitfinex-derivatives","ETHF0:USTF0",1763988409974,0.402,2806.0,2805.9,1.52473908]
["bitfinex-derivatives","ETHF0:USTF0",1763988410278,0.402,2806.0,2805.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988410472,0.402,2806.0,2805.9,1.52473908]
["bitfinex-derivatives","ETHF0:USTF0",1763988411278,0.251,2805.9,2805.8,1.27723908]
["bitfinex-derivatives","ETHF0:USTF0",1763988411578,0.151,2806.0,2805.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988411782,0.402,2806.0,2805.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988411967,0.402,2806.0,2805.8,1.27723908]
["bitfinex-derivatives","ETHF0:USTF0",1763988412275,0.251,2805.9,2805.8,1.27723908]
["bitfinex-derivatives","ETHF0:USTF0",1763988412474,0.251,2805.9,2805.8,1.52473908]
["bitfinex-derivatives","ETHF0:USTF0",1763988414278,0.251,2805.9,2805.8,1.27723908]
["bitfinex-derivatives","ETHF0:USTF0",1763988414481,0.251,2805.9,2805.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988414681,0.402,2806.0,2805.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988415476,3.2078,2806.3,2806.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988415779,3.4588,2806.3,2805.8,1.27723908]
["bitfinex-derivatives","ETHF0:USTF0",1763988416082,0.251,2805.9,2805.8,1.27723908]
["bitfinex-derivatives","ETHF0:USTF0",1763988416584,0.251,2805.9,2805.8,1.52473908]
["bitfinex-derivatives","ETHF0:USTF0",1763988417176,0.151,2806.0,2805.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988417578,0.402,2806.0,2805.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988418283,0.151,2806.0,2805.8,1.27723908]
["bitfinex-derivatives","ETHF0:USTF0",1763988418580,0.251,2805.9,2805.8,1.52473908]
["bitfinex-derivatives","ETHF0:USTF0",1763988419674,3.2078,2806.3,2805.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988420380,0.251,2806.0,2805.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988420575,0.402,2806.0,2805.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988420775,0.17826,2806.4,2806.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988420974,0.17826,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988420975,0.251,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988421281,0.402,2806.0,2805.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763988422084,0.402,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988423777,0.17827,2806.2,2805.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763988423978,0.42927,2806.2,2806.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988424986,0.17827,2806.2,2806.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988425174,0.251,2806.2,2806.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988425580,0.251,2806.1,2806.0,1.27723908]
["bitfinex-derivatives","ETHF0:USTF0",1763988427581,0.402,2806.0,2805.9,4.73253908]
["bitfinex-derivatives","ETHF0:USTF0",1763988427981,0.402,2806.0,2805.9,4.48503908]
["bitfinex-derivatives","ETHF0:USTF0",1763988428583,0.251,2805.9,2805.8,1.27723908]
["bitfinex-derivatives","ETHF0:USTF0",1763988428777,0.251,2805.8,2805.6,4.48503908]
["bitfinex-derivatives","ETHF0:USTF0",1763988428984,0.251,2805.7,2805.6,4.73253908]
["bitfinex-derivatives","ETHF0:USTF0",1763988429391,0.17829,2805.9,2805.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988429584,0.17829,2805.9,2805.8,1.52422073]
["bitfinex-derivatives","ETHF0:USTF0",1763988429783,4.50105386,2806.5,2805.8,1.52422073]
["bitfinex-derivatives","ETHF0:USTF0",1763988429991,3.54056,2806.5,2806.0,1.27672073]
["bitfinex-derivatives","ETHF0:USTF0",1763988430193,3.54056,2806.5,2806.0,3.15559099]
["bitfinex-derivatives","ETHF0:USTF0",1763988430393,0.00531008,2806.7,2806.4,2.12637026]
["bitfinex-derivatives","ETHF0:USTF0",1763988430597,0.4307,2806.5,2806.4,2.12637026]
["bitfinex-derivatives","ETHF0:USTF0",1763988430891,0.4307,2806.5,2806.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763988431680,0.4307,2806.5,2806.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763988435294,0.4307,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988436490,0.4307,2806.5,2806.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763988437092,0.2673,2806.4,2806.3,1.27672073]
["bitfinex-derivatives","ETHF0:USTF0",1763988437296,0.2673,2806.4,2806.1,5.12482099]
["bitfinex-derivatives","ETHF0:USTF0",1763988437297,0.2673,2806.3,2806.1,4.48452073]
["bitfinex-derivatives","ETHF0:USTF0",1763988437497,0.2673,2806.2,2806.1,4.48452073]
["bitfinex-derivatives","ETHF0:USTF0",1763988437697,0.2673,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988438594,0.4307,2806.0,2805.8,4.48452073]
["bitfinex-derivatives","ETHF0:USTF0",1763988438796,0.2673,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988439492,0.2673,2805.8,2805.7,1.27672073]
["bitfinex-derivatives","ETHF0:USTF0",1763988439892,0.1634,2806.0,2805.7,1.54792073]
["bitfinex-derivatives","ETHF0:USTF0",1763988440088,0.4307,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988440297,0.2673,2805.8,2805.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763988444605,0.2673,2805.8,2805.7,1.46432001]
["bitfinex-derivatives","ETHF0:USTF0",1763988445497,0.4456,2805.8,2805.7,1.46432001]
["bitfinex-derivatives","ETHF0:USTF0",1763988449003,0.2673,2805.8,2805.6,1.27672073]
["bitfinex-derivatives","ETHF0:USTF0",1763988449207,0.1783,2805.7,2805.5,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988449408,0.17831,2805.6,2805.5,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988450795,1.37143001,2805.6,2805.5,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988451005,10.57923001,2805.6,2805.5,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988453198,0.2673,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988453511,0.2673,2804.7,2804.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1763988454105,0.2702139,2804.7,2804.6,3.482986]
["bitfinex-derivatives","ETHF0:USTF0",1763988454304,0.2702139,2804.7,2804.6,3.211786]
["bitfinex-derivatives","ETHF0:USTF0",1763988457304,0.2702139,2804.7,2804.6,0.003986]
["bitfinex-derivatives","ETHF0:USTF0",1763988457502,0.17837,2804.6,2804.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763988457809,0.4307,2804.5,2804.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763988458109,0.60908,2804.5,2804.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763988458612,0.60908,2804.5,2804.4,0.00978528]
["bitfinex-derivatives","ETHF0:USTF0",1763988459202,0.60908,2804.5,2804.4,0.28098528]
["bitfinex-derivatives","ETHF0:USTF0",1763988459606,0.60908,2804.5,2804.4,0.00978528]
["bitfinex-derivatives","ETHF0:USTF0",1763988459804,0.17838,2804.5,2804.4,0.28098528]
["bitfinex-derivatives","ETHF0:USTF0",1763988460200,0.60908,2804.5,2804.4,0.00978528]
["bitfinex-derivatives","ETHF0:USTF0",1763988462209,0.4457,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988462802,0.1784,2804.1,2804.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763988463213,0.1784,2804.1,2804.0,3.46667469]
["bitfinex-derivatives","ETHF0:USTF0",1763988463815,0.0029139,2804.7,2804.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763988464014,0.2554,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988464210,0.2554,2804.1,2804.0,0.25887469]
["bitfinex-derivatives","ETHF0:USTF0",1763988464714,0.43379,2804.3,2804.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763988465106,0.2554,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988465415,0.3969,2803.0,2802.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1763988466012,0.3969,2803.0,2802.9,3.21107271]
["bitfinex-derivatives","ETHF0:USTF0",1763988466608,0.3969,2803.0,2802.9,3.46657271]
["bitfinex-derivatives","ETHF0:USTF0",1763988466809,0.42087,2803.1,2803.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988467115,0.57357,2803.0,2802.9,3.21107271]
["bitfinex-derivatives","ETHF0:USTF0",1763988467321,0.57357,2803.0,2802.9,0.00327271]
["bitfinex-derivatives","ETHF0:USTF0",1763988473827,0.42089,2802.8,2802.7,0.00359624]
["bitfinex-derivatives","ETHF0:USTF0",1763988474014,0.1527,2803.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988474015,0.1527,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988474218,0.1527,2802.5,2801.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763988474219,0.57364,2802.0,2801.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763988474411,0.2424,2801.7,2801.6,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763988474609,0.42098,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988474812,0.42473701,2801.4,2801.3,3.21221743]
["bitfinex-derivatives","ETHF0:USTF0",1763988475016,0.42473701,2801.4,2801.3,0.00441743]
["bitfinex-derivatives","ETHF0:USTF0",1763988475516,0.18233701,2801.4,2801.3,0.24091743]
["bitfinex-derivatives","ETHF0:USTF0",1763988475716,0.42473701,2801.4,2801.3,0.24091743]
["bitfinex-derivatives","ETHF0:USTF0",1763988476515,0.42473701,2801.4,2801.3,0.00441743]
["bitfinex-derivatives","ETHF0:USTF0",1763988477216,0.18233701,2801.4,2801.3,0.24091743]
["bitfinex-derivatives","ETHF0:USTF0",1763988477911,0.2424,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988478133,0.2424,2800.8,2800.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763988478316,0.1527,2801.0,2800.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988478820,0.2424,2800.8,2800.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988479010,0.2424,2800.8,2800.7,0.23928951]
["bitfinex-derivatives","ETHF0:USTF0",1763988480426,0.1527,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988480427,0.57373,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988481524,0.17863,2800.5,2800.4,3.44735634]
["bitfinex-derivatives","ETHF0:USTF0",1763988481724,0.1527,2801.0,2800.4,3.44735634]
["bitfinex-derivatives","ETHF0:USTF0",1763988482023,0.3313,2801.0,2800.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1763988482427,0.17861,2800.9,2800.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1763988483628,0.42101,2800.9,2800.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988484923,0.42101,2800.9,2800.4,3.21085634]
["bitfinex-derivatives","ETHF0:USTF0",1763988485136,0.1527,2801.0,2800.4,3.44735634]
["bitfinex-derivatives","ETHF0:USTF0",1763988486932,0.17863,2800.6,2800.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988487133,0.17863,2800.6,2800.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1763988487532,0.17858,2801.3,2801.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988487930,0.00375701,2801.4,2801.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988488140,0.00375701,2801.4,2800.4,0.00305634]
["bitfinex-derivatives","ETHF0:USTF0",1763988488141,0.1527,2801.0,2800.4,3.21085634]
["bitfinex-derivatives","ETHF0:USTF0",1763988488433,0.3951,2800.5,2800.4,3.44735634]
["bitfinex-derivatives","ETHF0:USTF0",1763988488631,2.18059518,2801.3,2800.4,3.44735634]
["bitfinex-derivatives","ETHF0:USTF0",1763988488632,3.21155701,2801.4,2800.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988488826,3.21155701,2801.4,2800.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763988489027,3.63253701,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988489229,0.3951,2801.0,2800.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763988489829,0.2424,2801.0,2800.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763988490132,3.39013701,2801.4,2800.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763988490633,3.62383701,2801.4,2801.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988490832,3.39013701,2801.4,2801.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988491228,0.18233701,2801.4,2801.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988491536,0.00375701,2801.4,2801.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988491727,0.00375701,2801.4,2801.3,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1763988492734,0.00375701,2801.4,2801.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763988494725,3.38634,2801.9,2801.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988494931,3.38634,2801.9,2801.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763988495138,0.23905341,2801.6,2801.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988495934,0.2337,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988496141,0.41228,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988497039,0.17858,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988497433,3.21633247,2801.6,2801.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988498440,0.32867,2801.5,2801.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1763988498829,0.32867,2801.5,2801.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988499034,0.17857,2801.5,2801.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988499234,0.56237,2801.5,2801.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988500242,0.00853247,2801.6,2801.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988500940,0.00853247,2801.6,2801.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763988501437,0.00853247,2801.6,2801.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988501633,0.00853247,2801.6,2801.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763988503138,0.00853247,2801.6,2801.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1763988503339,3.2078,2802.3,2802.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988504244,3.21229871,2802.3,2802.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988504937,3.44599871,2802.3,2802.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988505135,3.44599871,2802.3,2802.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988506141,3.62451871,2802.3,2802.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988506746,3.39081871,2802.3,2802.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988507247,0.18301871,2802.3,2802.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988510260,0.41671871,2802.3,2802.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988510956,0.41671871,2802.3,2802.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988511645,0.2337,2802.1,2802.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988511844,0.41223,2802.1,2802.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988512046,0.41223,2802.1,2802.0,0.24875341]
["bitfinex-derivatives","ETHF0:USTF0",1763988512952,0.41223,2802.1,2802.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988513252,0.41223,2802.1,2802.0,0.24875341]
["bitfinex-derivatives","ETHF0:USTF0",1763988514257,0.17853,2802.1,2802.0,0.35815341]
["bitfinex-derivatives","ETHF0:USTF0",1763988514556,0.00449871,2802.3,2802.0,0.35815341]
["bitfinex-derivatives","ETHF0:USTF0",1763988514756,0.00449871,2802.3,2802.2,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763988515242,3.61996,2803.2,2803.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988516044,3.61996,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988516242,3.62800513,2803.2,2802.7,3.21065406]
["bitfinex-derivatives","ETHF0:USTF0",1763988517462,3.62800513,2803.2,2803.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763988517756,3.62800513,2803.2,2802.7,3.21065406]
["bitfinex-derivatives","ETHF0:USTF0",1763988519161,0.2337,2802.8,2802.7,3.45405406]
["bitfinex-derivatives","ETHF0:USTF0",1763988519957,0.32857,2803.0,2802.7,3.45405406]
["bitfinex-derivatives","ETHF0:USTF0",1763988520156,0.41219,2802.8,2802.7,3.21065406]
["bitfinex-derivatives","ETHF0:USTF0",1763988520749,0.41219,2802.8,2802.7,0.00285406]
["bitfinex-derivatives","ETHF0:USTF0",1763988522256,0.41219,2802.8,2802.7,0.24425406]
["bitfinex-derivatives","ETHF0:USTF0",1763988522458,0.41219,2802.8,2802.7,0.00285406]
["bitfinex-derivatives","ETHF0:USTF0",1763988524161,0.2355,2802.1,2802.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988525068,0.2355,2802.1,2802.0,0.00830941]
["bitfinex-derivatives","ETHF0:USTF0",1763988525563,0.2355,2802.1,2802.0,0.24970941]
["bitfinex-derivatives","ETHF0:USTF0",1763988525768,0.41403,2802.1,2802.0,0.24970941]
["bitfinex-derivatives","ETHF0:USTF0",1763988526271,0.41403,2802.1,2802.0,0.00830941]
["bitfinex-derivatives","ETHF0:USTF0",1763988529264,0.17853,2802.1,2802.0,0.24100941]
["bitfinex-derivatives","ETHF0:USTF0",1763988530968,0.17853,2802.1,2802.0,0.35030941]
["bitfinex-derivatives","ETHF0:USTF0",1763988531171,3.2078,2802.4,2802.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988531366,0.17851,2802.4,2802.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988531762,0.41171,2802.4,2802.0,1.39433014]
["bitfinex-derivatives","ETHF0:USTF0",1763988531963,0.17852,2802.3,2802.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988535566,0.41172,2802.3,2802.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988535870,0.41173,2802.1,2802.0,0.24100941]
["bitfinex-derivatives","ETHF0:USTF0",1763988536070,0.17853,2802.1,2802.0,0.35030941]
["bitfinex-derivatives","ETHF0:USTF0",1763988537967,0.17853,2802.1,2802.0,0.24100941]
["bitfinex-derivatives","ETHF0:USTF0",1763988538672,0.17853,2802.1,2802.0,0.35030941]
["bitfinex-derivatives","ETHF0:USTF0",1763988539381,0.17853,2802.1,2802.0,1.62703014]
["bitfinex-derivatives","ETHF0:USTF0",1763988539872,0.17853,2802.1,2802.0,0.35030941]
["bitfinex-derivatives","ETHF0:USTF0",1763988541172,3.2078,2802.7,2802.0,0.35030941]
["bitfinex-derivatives","ETHF0:USTF0",1763988541374,0.3856,2802.5,2802.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988541772,0.1785,2802.6,2802.1,1.2786629]
["bitfinex-derivatives","ETHF0:USTF0",1763988541773,0.1785,2802.6,2802.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988541972,4.31786778,2803.0,2802.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763988542174,3.3579,2803.0,2802.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988542377,3.5911,2803.0,2802.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988542770,0.2332,2803.0,2802.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988543080,0.41167,2803.1,2803.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988543377,0.1524,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988543578,0.41169,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988543971,0.2332,2802.3,2802.2,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763988544572,0.3856,2802.5,2802.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988545080,0.2332,2802.3,2802.2,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763988545466,0.56411,2802.5,2802.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988546778,0.2332,2802.3,2802.2,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763988547466,0.17851,2802.5,2802.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988549167,0.17851,2802.5,2802.4,1.51156834]
["bitfinex-derivatives","ETHF0:USTF0",1763988549371,0.17851,2802.5,2802.4,1.5116946]
["bitfinex-derivatives","ETHF0:USTF0",1763988551276,3.3602,2803.0,2802.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988551578,0.1524,2803.0,2802.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988551767,0.4012,2803.0,2802.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988551966,0.57967,2803.0,2802.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988552172,0.17847,2803.0,2802.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763988552369,0.00804513,2803.2,2803.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988552769,0.2488,2803.0,2802.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763988552968,0.3915,2803.0,2802.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763988553271,0.2488,2802.8,2802.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988553874,0.17848,2802.9,2802.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988554179,0.17848,2802.9,2802.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988554578,0.42728,2802.9,2802.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988556977,0.17848,2802.9,2802.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988557479,0.00804513,2803.2,2803.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988557677,0.25684513,2803.2,2803.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988557880,0.2488,2802.8,2802.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763988558281,0.1427,2803.0,2802.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988558282,0.3915,2803.0,2802.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988558580,0.43530513,2803.2,2803.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988558777,0.42727,2803.1,2803.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988559781,0.56998,2803.0,2802.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988559984,0.00804513,2803.2,2803.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988561076,0.25684513,2803.2,2803.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988561278,0.2488,2803.1,2802.8,1.2789946]
["bitfinex-derivatives","ETHF0:USTF0",1763988561477,0.3915,2803.0,2802.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988561683,0.18650513,2803.2,2802.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988562078,0.43530513,2803.2,2803.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988562790,0.18650513,2803.2,2803.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988563179,3.08062945,2803.4,2803.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988563384,3.3579,2804.0,2803.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988563584,0.2488,2803.4,2803.3,4.7238946]
["bitfinex-derivatives","ETHF0:USTF0",1763988564288,0.25328989,2803.4,2803.3,4.7238946]
["bitfinex-derivatives","ETHF0:USTF0",1763988564592,0.25328989,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988565784,0.43173989,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988565987,0.43173989,2803.4,2803.3,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1763988566793,0.2488,2803.2,2803.1,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988568183,0.42726,2803.2,2803.1,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988570193,1.38722778,2803.2,2803.1,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988570389,0.2488,2802.4,2802.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763988570786,0.2488,2802.3,2802.2,1.2789946]
["bitfinex-derivatives","ETHF0:USTF0",1763988571088,0.2488,2802.2,2802.1,1.2789946]
["bitfinex-derivatives","ETHF0:USTF0",1763988571290,0.42733,2802.1,2802.0,0.002956]
["bitfinex-derivatives","ETHF0:USTF0",1763988571493,0.17853,2802.1,2802.0,0.384356]
["bitfinex-derivatives","ETHF0:USTF0",1763988571693,0.42733,2802.1,2802.0,0.002956]
["bitfinex-derivatives","ETHF0:USTF0",1763988571891,0.42733,2802.1,2802.0,0.240056]
["bitfinex-derivatives","ETHF0:USTF0",1763988573398,0.42733,2802.1,2802.0,0.002956]
["bitfinex-derivatives","ETHF0:USTF0",1763988574902,0.42733,2802.1,2802.0,0.240056]
["bitfinex-derivatives","ETHF0:USTF0",1763988577502,0.42733,2802.1,2802.0,0.384356]
["bitfinex-derivatives","ETHF0:USTF0",1763988578298,0.42733,2802.1,2801.9,3.21315341]
["bitfinex-derivatives","ETHF0:USTF0",1763988578507,3.2078,2802.4,2801.9,3.21315341]
["bitfinex-derivatives","ETHF0:USTF0",1763988578508,3.77784,2802.0,2801.9,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988579398,3.77784,2802.0,2801.9,0.00857854]
["bitfinex-derivatives","ETHF0:USTF0",1763988579799,3.63514,2802.0,2801.9,0.24567854]
["bitfinex-derivatives","ETHF0:USTF0",1763988580199,3.77784,2802.0,2801.9,0.00857854]
["bitfinex-derivatives","ETHF0:USTF0",1763988586516,3.63514,2802.0,2801.9,0.26257854]
["bitfinex-derivatives","ETHF0:USTF0",1763988588119,0.42734,2802.0,2801.9,0.26257854]
["bitfinex-derivatives","ETHF0:USTF0",1763988589112,0.17854,2802.0,2801.9,0.26257854]
["bitfinex-derivatives","ETHF0:USTF0",1763988589510,0.42204,2802.0,2801.9,0.26257854]
["bitfinex-derivatives","ETHF0:USTF0",1763988591821,0.17854,2802.0,2801.9,0.26257854]
["bitfinex-derivatives","ETHF0:USTF0",1763988594621,0.42204,2802.0,2801.9,0.26257854]
["bitfinex-derivatives","ETHF0:USTF0",1763988594824,0.57114,2802.0,2801.9,0.00857854]
["bitfinex-derivatives","ETHF0:USTF0",1763988595420,3.77894,2802.0,2801.9,0.00857854]
["bitfinex-derivatives","ETHF0:USTF0",1763988595621,3.62984,2802.0,2801.9,0.00857854]
["bitfinex-derivatives","ETHF0:USTF0",1763988595827,3.62984,2802.0,2801.9,0.26447854]
["bitfinex-derivatives","ETHF0:USTF0",1763988597225,0.17854,2802.0,2801.9,0.26447854]
["bitfinex-derivatives","ETHF0:USTF0",1763988599128,0.96201494,2802.5,2802.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763988599324,0.422,2802.6,2802.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763988599928,0.1785,2802.6,2802.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763988600130,0.2435,2802.3,2802.2,4.7461203]
["bitfinex-derivatives","ETHF0:USTF0",1763988600428,0.2435,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988601130,0.42202,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988602031,0.42202,2802.3,2802.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763988602437,0.17852,2802.3,2802.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763988603927,0.17852,2802.3,2802.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763988604932,0.2435,2802.1,2802.0,1.6859203]
["bitfinex-derivatives","ETHF0:USTF0",1763988605434,0.42202,2802.3,2802.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763988605736,0.17852,2802.3,2802.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763988606731,0.17852,2802.3,2802.0,1.4300203]
["bitfinex-derivatives","ETHF0:USTF0",1763988606732,4.41331494,2802.7,2802.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763988606926,3.4513,2802.7,2802.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763988607127,0.2435,2802.6,2802.2,4.4902203]
["bitfinex-derivatives","ETHF0:USTF0",1763988607730,0.422,2802.6,2802.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763988609242,0.2435,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988609426,0.2435,2802.3,2802.2,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1763988609627,0.17851,2802.4,2802.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763988610531,3.2078,2802.8,2802.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988611330,1.37208494,2803.0,2802.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988611639,0.41007,2803.0,2802.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988612733,0.41008,2802.9,2802.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988612940,0.2316,2802.4,2802.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988613129,0.41012,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988613533,0.41012,2802.3,2802.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763988613833,0.17852,2802.3,2802.2,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763988614030,0.41012,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988618242,0.2316,2802.1,2802.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763988620344,0.41012,2802.3,2802.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988623650,0.2316,2802.1,2802.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763988624947,0.41012,2802.3,2802.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988625953,0.17852,2802.3,2802.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988626650,0.96201494,2802.5,2802.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988626838,3.2078,2802.6,2802.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763988627345,3.4394,2802.6,2802.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763988627649,3.2078,2802.6,2802.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763988628848,0.17849,2802.7,2802.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988630553,0.41009,2802.7,2802.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988630850,0.17849,2802.7,2802.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988631048,0.41009,2802.7,2802.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988632150,0.2316,2802.6,2802.3,1.2824203]
["bitfinex-derivatives","ETHF0:USTF0",1763988632344,0.2316,2802.6,2802.2,4.4902203]
["bitfinex-derivatives","ETHF0:USTF0",1763988632748,0.2316,2802.6,2802.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988632943,0.2316,2802.6,2802.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763988633843,0.2316,2802.6,2802.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988634949,0.2316,2802.6,2802.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763988636455,0.2316,2802.3,2802.2,1.5175203]
["bitfinex-derivatives","ETHF0:USTF0",1763988636754,0.96215193,2802.8,2802.2,1.5175203]
["bitfinex-derivatives","ETHF0:USTF0",1763988637149,0.41011,2802.5,2802.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763988638856,0.41012,2802.3,2802.2,1.5175203]
["bitfinex-derivatives","ETHF0:USTF0",1763988639059,0.41012,2802.2,2802.1,1.2824203]
["bitfinex-derivatives","ETHF0:USTF0",1763988639366,0.41014,2802.0,2801.9,1.52609884]
["bitfinex-derivatives","ETHF0:USTF0",1763988639548,0.55784,2802.0,2801.9,0.00857854]
["bitfinex-derivatives","ETHF0:USTF0",1763988640256,1.51999193,2802.0,2801.9,0.00857854]
["bitfinex-derivatives","ETHF0:USTF0",1763988640453,0.55784,2802.0,2801.9,0.00857854]
["bitfinex-derivatives","ETHF0:USTF0",1763988640657,0.54884,2802.0,2801.9,0.00857854]
["bitfinex-derivatives","ETHF0:USTF0",1763988641545,1.78252317,2802.0,2801.9,0.00857854]
["bitfinex-derivatives","ETHF0:USTF0",1763988641946,0.2326,2801.2,2801.1,1.5370203]
["bitfinex-derivatives","ETHF0:USTF0",1763988642151,0.2326,2801.0,2800.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763988642358,0.1786,2801.1,2801.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763988642953,0.18254063,2801.1,2801.0,0.41105337]
["bitfinex-derivatives","ETHF0:USTF0",1763988643757,0.00394063,2801.1,2801.0,0.41105337]
["bitfinex-derivatives","ETHF0:USTF0",1763988644156,0.00535341,2801.3,2801.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763988644964,0.00535341,2801.3,2801.2,1.48828317]
["bitfinex-derivatives","ETHF0:USTF0",1763988645160,0.0085448,2801.3,2801.2,1.48828317]
["bitfinex-derivatives","ETHF0:USTF0",1763988646467,0.0085448,2801.3,2801.2,4.69608317]
["bitfinex-derivatives","ETHF0:USTF0",1763988649270,3.38635,2801.8,2801.2,4.69608317]
["bitfinex-derivatives","ETHF0:USTF0",1763988649465,3.38635,2801.8,2801.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988649869,0.17855,2801.8,2801.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988650368,0.18128358,2801.8,2801.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988650868,0.00273358,2801.8,2801.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988651066,0.17851,2802.5,2802.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988651260,0.17851,2802.4,2802.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763988651466,0.2353,2802.1,2802.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763988651764,0.17851,2802.4,2802.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988651966,0.41721796,2802.4,2802.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988652962,0.2353,2802.1,2802.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763988653767,0.17852,2802.3,2802.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763988654068,0.17852,2802.3,2802.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988655572,0.41382,2802.3,2802.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988657276,0.2353,2802.1,2802.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763988657574,0.41382,2802.3,2802.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988658376,0.2353,2802.1,2802.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763988659674,0.17852,2802.3,2802.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988659881,0.17852,2802.3,2802.2,1.43411032]
["bitfinex-derivatives","ETHF0:USTF0",1763988660373,0.41382,2802.3,2802.2,1.43411032]
["bitfinex-derivatives","ETHF0:USTF0",1763988660977,0.41382,2802.3,2802.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988661177,0.17852,2802.3,2802.2,1.43411032]
["bitfinex-derivatives","ETHF0:USTF0",1763988662271,0.2353,2802.0,2801.9,4.64191032]
["bitfinex-derivatives","ETHF0:USTF0",1763988662472,0.2353,2802.0,2801.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763988663374,3.4431,2802.0,2801.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988663572,3.5888,2802.0,2801.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988663777,3.76734,2802.0,2801.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988663972,0.00340796,2802.4,2802.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763988664181,0.00340796,2802.4,2802.3,1.43411032]
["bitfinex-derivatives","ETHF0:USTF0",1763988664379,0.23870796,2802.4,2802.3,1.43411032]
["bitfinex-derivatives","ETHF0:USTF0",1763988664883,0.00340796,2802.4,2802.3,1.43411032]
["bitfinex-derivatives","ETHF0:USTF0",1763988665778,0.23870796,2802.4,2802.3,1.43411032]
["bitfinex-derivatives","ETHF0:USTF0",1763988666485,0.00340796,2802.4,2802.3,1.43411032]
["bitfinex-derivatives","ETHF0:USTF0",1763988667786,0.00535341,2802.6,2802.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763988668085,0.00535341,2802.6,2802.5,1.58051032]
["bitfinex-derivatives","ETHF0:USTF0",1763988668781,0.00987517,2802.6,2802.5,1.58051032]
["bitfinex-derivatives","ETHF0:USTF0",1763988669684,0.00987517,2802.6,2802.3,1.28777371]
["bitfinex-derivatives","ETHF0:USTF0",1763988669685,0.2353,2802.4,2802.3,1.28777371]
["bitfinex-derivatives","ETHF0:USTF0",1763988669981,0.2353,2802.4,2802.3,0.24315341]
["bitfinex-derivatives","ETHF0:USTF0",1763988670383,0.2353,2802.4,2802.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988671077,0.2353,2802.4,2802.3,0.24315341]
["bitfinex-derivatives","ETHF0:USTF0",1763988673078,0.2353,2802.4,2802.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988673779,0.2353,2802.4,2802.3,1.44866373]
["bitfinex-derivatives","ETHF0:USTF0",1763988674584,0.00987517,2802.6,2802.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988674784,0.00987517,2802.6,2802.5,4.79151032]
["bitfinex-derivatives","ETHF0:USTF0",1763988676979,0.25187517,2802.6,2802.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763988677179,0.43037517,2802.6,2802.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763988678086,0.42051,2802.4,2802.3,0.25235341]
["bitfinex-derivatives","ETHF0:USTF0",1763988678278,0.42051,2802.4,2802.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988678682,0.42051,2802.4,2802.3,0.25235341]
["bitfinex-derivatives","ETHF0:USTF0",1763988680883,3.62831,2802.4,2802.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988682178,4.58826064,2802.4,2802.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988682388,3.62831,2802.4,2802.3,0.25235341]
["bitfinex-derivatives","ETHF0:USTF0",1763988684792,1.21182581,2802.6,2802.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763988684994,0.00987517,2802.6,2802.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988685783,0.25187517,2802.6,2802.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988686095,0.242,2802.4,2802.3,1.53477371]
["bitfinex-derivatives","ETHF0:USTF0",1763988686503,0.00987517,2802.6,2802.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988687095,0.25187517,2802.6,2802.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988687287,0.25187517,2802.6,2802.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763988687592,0.25187517,2802.6,2802.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988687990,0.00987517,2802.6,2802.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988689796,0.25187517,2802.6,2802.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763988690697,0.00987517,2802.6,2802.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763988690899,0.43037517,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988691194,0.18837517,2802.6,2802.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763988692389,0.43037517,2802.6,2802.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763988692597,0.43037517,2802.6,2802.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763988694597,0.43037517,2802.6,2802.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763988694997,0.43037517,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988695898,0.43037517,2802.6,2802.3,1.53477371]
["bitfinex-derivatives","ETHF0:USTF0",1763988695899,0.242,2802.4,2802.3,1.53477371]
["bitfinex-derivatives","ETHF0:USTF0",1763988696197,0.242,2802.4,2802.3,0.25235341]
["bitfinex-derivatives","ETHF0:USTF0",1763988696697,0.42051,2802.4,2802.3,0.25235341]
["bitfinex-derivatives","ETHF0:USTF0",1763988697191,0.17851,2802.4,2802.3,0.25235341]
["bitfinex-derivatives","ETHF0:USTF0",1763988697593,0.42051,2802.4,2802.3,0.25235341]
["bitfinex-derivatives","ETHF0:USTF0",1763988698298,0.42051,2802.4,2802.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988698498,0.42051,2802.4,2802.3,0.25235341]
["bitfinex-derivatives","ETHF0:USTF0",1763988704703,0.41911,2802.4,2802.3,1.44870392]
["bitfinex-derivatives","ETHF0:USTF0",1763988705206,0.17851,2802.4,2802.3,1.44870392]
["bitfinex-derivatives","ETHF0:USTF0",1763988707207,0.41911,2802.4,2802.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988708813,1.61546051,2802.4,2802.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988709112,2.57447818,2802.4,2802.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988711905,2.57447818,2802.4,2801.5,4.8740203]
["bitfinex-derivatives","ETHF0:USTF0",1763988711906,0.2384,2801.6,2801.5,4.8740203]
["bitfinex-derivatives","ETHF0:USTF0",1763988712111,0.2384,2801.6,2801.5,4.4902203]
["bitfinex-derivatives","ETHF0:USTF0",1763988712312,0.2384,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988712604,0.2384,2801.5,2801.4,1.5198203]
["bitfinex-derivatives","ETHF0:USTF0",1763988712809,0.2384,2801.5,2801.4,2.71617081]
["bitfinex-derivatives","ETHF0:USTF0",1763988713003,0.41696,2801.7,2801.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988713203,0.41696,2801.7,2801.6,1.43375051]
["bitfinex-derivatives","ETHF0:USTF0",1763988713917,0.17856,2801.7,2801.6,1.43375051]
["bitfinex-derivatives","ETHF0:USTF0",1763988718513,3.2078,2801.9,2801.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988719226,3.4462,2801.9,2801.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988719618,3.2078,2801.9,2801.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988719818,0.2384,2801.7,2801.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988720519,3.62475,2801.9,2801.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988720928,0.17855,2801.9,2801.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988721419,3.2078,2802.2,2802.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988721624,1.10173543,2802.5,2802.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988721625,1.13764543,2802.5,2802.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988721823,0.41691,2802.5,2802.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988722224,0.17851,2802.5,2802.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988722426,0.17851,2802.5,2802.4,1.47143085]
["bitfinex-derivatives","ETHF0:USTF0",1763988723623,0.17851,2802.5,2802.4,5.96165115]
["bitfinex-derivatives","ETHF0:USTF0",1763988724224,0.41691,2802.4,2802.3,1.2824203]
["bitfinex-derivatives","ETHF0:USTF0",1763988724424,0.41692,2802.3,2802.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988725329,0.2384,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988725530,0.2384,2802.2,2802.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763988726324,0.41692,2802.3,2802.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988726530,0.17852,2802.3,2802.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988727935,0.41692,2802.3,2802.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763988728126,0.2384,2802.2,2802.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763988728634,0.41692,2802.2,2802.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763988729037,0.41692,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988730031,0.41692,2802.2,2801.7,4.4902203]
["bitfinex-derivatives","ETHF0:USTF0",1763988730235,0.2384,2801.8,2801.7,4.7276203]
["bitfinex-derivatives","ETHF0:USTF0",1763988730432,0.2384,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988730934,0.2384,2801.8,2801.7,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763988731330,0.41695,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988731930,0.41695,2801.8,2801.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763988731931,0.17855,2801.8,2801.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763988732228,0.42195,2801.8,2801.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763988733129,0.17855,2801.8,2801.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763988735034,0.42195,2801.8,2801.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763988736030,0.2434,2801.6,2801.5,1.6825203]
["bitfinex-derivatives","ETHF0:USTF0",1763988736227,0.2434,2801.6,2801.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763988736428,0.42195,2801.8,2801.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988736623,0.17855,2801.8,2801.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988737029,0.2434,2801.6,2801.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763988737238,0.2434,2801.6,2801.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763988738131,0.42196,2801.6,2801.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988738325,0.56397,2801.5,2801.4,4.7437203]
["bitfinex-derivatives","ETHF0:USTF0",1763988738532,0.56397,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988740436,0.2434,2801.3,2801.2,0.25885341]
["bitfinex-derivatives","ETHF0:USTF0",1763988740636,0.2434,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988740637,0.42198,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988741535,0.17858,2801.3,2801.2,0.25885341]
["bitfinex-derivatives","ETHF0:USTF0",1763988741940,0.42198,2801.3,2801.2,0.25885341]
["bitfinex-derivatives","ETHF0:USTF0",1763988742237,0.95913543,2801.6,2801.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763988742440,0.2434,2801.6,2801.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763988742843,0.17856,2801.7,2801.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988743039,4.41033543,2802.2,2802.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988743247,3.4512,2802.2,2802.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988743537,3.2078,2802.2,2802.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988744043,0.17852,2802.3,2802.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988749146,0.42192,2802.3,2802.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988749839,3.2078,2802.5,2802.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988750435,0.00987517,2802.6,2802.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763988751349,0.25327517,2802.6,2802.1,1.2824203]
["bitfinex-derivatives","ETHF0:USTF0",1763988751848,0.00987517,2802.6,2802.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763988752445,0.2434,2801.9,2801.8,1.12637385]
["bitfinex-derivatives","ETHF0:USTF0",1763988752652,3.4512,2802.0,2801.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988752847,0.2434,2802.0,2801.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988754449,0.3854,2801.5,2801.2,1.9223744]
["bitfinex-derivatives","ETHF0:USTF0",1763988754651,3.4512,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988754850,0.32057,2801.5,2801.2,0.25885341]
["bitfinex-derivatives","ETHF0:USTF0",1763988754851,0.17857,2801.5,2801.2,0.25885341]
["bitfinex-derivatives","ETHF0:USTF0",1763988755447,0.2434,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988755750,0.2434,2801.3,2801.2,0.25885341]
["bitfinex-derivatives","ETHF0:USTF0",1763988756254,0.17857,2801.5,2801.2,0.25885341]
["bitfinex-derivatives","ETHF0:USTF0",1763988756656,0.17857,2801.5,2801.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988758144,4.30978663,2802.0,2801.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763988758556,4.41118663,2802.0,2801.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988758856,3.4512,2802.0,2801.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763988759156,3.3498,2802.0,2801.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763988760355,3.3498,2802.0,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988760356,0.2434,2801.6,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988760553,0.2535,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988761454,0.2535,2801.3,2801.2,0.24565341]
["bitfinex-derivatives","ETHF0:USTF0",1763988761751,0.2535,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988762450,0.43207,2801.5,2801.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763988763850,0.43207,2801.5,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988764555,0.2535,2801.3,2801.2,0.24565341]
["bitfinex-derivatives","ETHF0:USTF0",1763988765753,0.17857,2801.5,2801.2,0.24565341]
["bitfinex-derivatives","ETHF0:USTF0",1763988765959,0.43207,2801.5,2801.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763988766152,0.17857,2801.5,2801.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763988766355,3.2078,2801.7,2801.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763988767853,3.4637,2801.7,2801.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763988768057,3.2078,2801.7,2801.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763988768857,3.4637,2801.7,2801.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763988769060,0.2559,2801.6,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988769457,0.2559,2801.3,2801.2,0.25635341]
["bitfinex-derivatives","ETHF0:USTF0",1763988770956,0.2559,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988771161,0.43448,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988771549,0.43448,2801.3,2801.2,0.25635341]
["bitfinex-derivatives","ETHF0:USTF0",1763988771751,0.17858,2801.3,2801.2,0.25635341]
["bitfinex-derivatives","ETHF0:USTF0",1763988776665,3.4637,2801.7,2801.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763988776959,0.1307,2802.0,2801.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763988776960,0.17855,2801.8,2801.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763988778368,0.2559,2801.6,2801.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1763988778967,0.43445,2801.8,2801.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763988781256,0.43445,2801.8,2801.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763988781567,0.2559,2801.6,2801.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763988781758,0.43446,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988782155,0.43448,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988783766,0.43448,2801.3,2801.2,0.25635341]
["bitfinex-derivatives","ETHF0:USTF0",1763988785471,0.43448,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988791174,0.43448,2801.3,2801.2,0.25635341]
["bitfinex-derivatives","ETHF0:USTF0",1763988792974,0.43448,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988795769,3.64228,2801.3,2801.2,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988795975,0.41509,2801.1,2801.0,0.00325337]
["bitfinex-derivatives","ETHF0:USTF0",1763988799072,0.41511,2800.9,2800.8,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988799274,0.3218,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988799772,0.50043,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988799976,0.50043,2800.5,2800.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763988799977,0.2365,2800.1,2800.0,4.73053866]
["bitfinex-derivatives","ETHF0:USTF0",1763988800365,0.2365,2800.1,2800.0,3.45136647]
["bitfinex-derivatives","ETHF0:USTF0",1763988801567,0.41516,2800.1,2800.0,3.21156647]
["bitfinex-derivatives","ETHF0:USTF0",1763988802683,0.41516,2800.1,2800.0,0.00376647]
["bitfinex-derivatives","ETHF0:USTF0",1763988803673,0.2365,2799.5,2799.4,1.28293866]
["bitfinex-derivatives","ETHF0:USTF0",1763988803875,0.2365,2799.5,2799.3,5.09254776]
["bitfinex-derivatives","ETHF0:USTF0",1763988803876,0.2365,2799.4,2799.3,6.61528642]
["bitfinex-derivatives","ETHF0:USTF0",1763988804272,0.2365,2799.4,2799.3,4.73053866]
["bitfinex-derivatives","ETHF0:USTF0",1763988804477,0.2365,2799.4,2799.3,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763988804675,0.2365,2799.4,2799.3,3.4513132]
["bitfinex-derivatives","ETHF0:USTF0",1763988807785,0.1787,2799.5,2799.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763988807984,0.4152,2799.5,2799.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763988811184,0.1787,2799.5,2799.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763988812282,0.4152,2799.5,2799.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763988813591,0.4152,2799.4,2799.3,3.4513132]
["bitfinex-derivatives","ETHF0:USTF0",1763988814188,0.4152,2799.4,2799.3,3.2115132]
["bitfinex-derivatives","ETHF0:USTF0",1763988815196,0.4152,2799.4,2799.3,0.0037132]
["bitfinex-derivatives","ETHF0:USTF0",1763988818287,0.4152,2799.4,2799.3,0.2435132]
["bitfinex-derivatives","ETHF0:USTF0",1763988818689,0.1787,2799.4,2799.3,3.4513132]
["bitfinex-derivatives","ETHF0:USTF0",1763988819091,0.17867,2800.0,2799.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763988819289,1.17867,2800.0,2799.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763988819792,1.41517,2800.0,2799.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763988820290,0.2365,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988820489,0.2365,2799.7,2799.6,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763988820798,0.2365,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988821107,0.2365,2799.7,2799.6,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763988821394,1.3408,2800.0,2799.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763988821900,1.51947,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988822597,0.41007,2799.9,2799.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763988823203,0.2314,2799.7,2799.6,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763988823405,0.41007,2799.9,2799.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763988823592,0.17867,2799.9,2799.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763988827292,1.0,2800.0,2799.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763988827599,1.0,2800.0,2799.9,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988830700,1.23,2800.0,2799.9,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988831200,1.0,2800.0,2799.9,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988832403,1.23,2800.0,2799.9,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988832905,1.0,2800.0,2799.9,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988834500,1.0,2800.0,2799.9,4.63545015]
["bitfinex-derivatives","ETHF0:USTF0",1763988835903,1.23,2800.0,2799.9,4.63545015]
["bitfinex-derivatives","ETHF0:USTF0",1763988836103,1.40866,2800.0,2799.9,4.63545015]
["bitfinex-derivatives","ETHF0:USTF0",1763988836903,1.17866,2800.0,2799.9,4.63545015]
["bitfinex-derivatives","ETHF0:USTF0",1763988837305,1.0,2800.0,2799.9,7.75042129]
["bitfinex-derivatives","ETHF0:USTF0",1763988838698,0.00263307,2800.5,2800.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988839004,3.2078,2801.3,2800.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988839005,0.4086,2801.0,2800.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988839497,0.1786,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988839697,0.23,2800.9,2800.8,4.40575015]
["bitfinex-derivatives","ETHF0:USTF0",1763988840001,0.23462397,2800.9,2800.8,4.63545015]
["bitfinex-derivatives","ETHF0:USTF0",1763988840607,0.23462397,2800.9,2800.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988840803,0.00462397,2800.9,2800.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988840998,0.00535341,2801.1,2801.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763988841200,0.23,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988841404,0.23,2800.9,2800.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988841906,0.23455569,2800.9,2800.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988842103,0.41316569,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988842297,0.41316569,2800.9,2800.6,0.23505341]
["bitfinex-derivatives","ETHF0:USTF0",1763988842298,0.23,2800.7,2800.6,0.23505341]
["bitfinex-derivatives","ETHF0:USTF0",1763988842609,0.41316569,2800.9,2800.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988842800,0.41316569,2800.9,2800.6,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988843104,0.23,2800.7,2800.6,0.23505341]
["bitfinex-derivatives","ETHF0:USTF0",1763988843301,0.41316569,2800.9,2800.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988846611,0.18316569,2800.9,2800.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988846812,0.41316569,2800.9,2800.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988847310,0.18316569,2800.9,2800.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988847510,0.41316569,2800.9,2800.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988847905,0.18316569,2800.9,2800.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988848709,0.41316569,2800.9,2800.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988849212,0.18316569,2800.9,2800.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988849805,0.18316569,2800.9,2800.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988850109,0.00455569,2800.9,2800.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988850414,0.00455569,2800.9,2800.8,5.61870063]
["bitfinex-derivatives","ETHF0:USTF0",1763988850808,0.00455569,2800.9,2800.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988852406,0.00455569,2800.9,2800.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763988852607,0.00455569,2800.9,2800.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763988852902,0.2345,2800.7,2800.6,0.24995341]
["bitfinex-derivatives","ETHF0:USTF0",1763988853905,0.41312,2800.7,2800.6,0.24995341]
["bitfinex-derivatives","ETHF0:USTF0",1763988856011,0.23905569,2800.9,2800.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988856211,0.2345,2800.7,2800.6,0.24995341]
["bitfinex-derivatives","ETHF0:USTF0",1763988856813,0.00455569,2800.9,2800.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988857314,0.23905569,2800.9,2800.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988858005,0.2345,2800.7,2800.6,0.24995341]
["bitfinex-derivatives","ETHF0:USTF0",1763988860611,0.41766569,2800.9,2800.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988861327,0.18316569,2800.9,2800.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988862019,0.41766569,2800.9,2800.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988862314,0.00455569,2800.9,2800.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988862507,0.00455569,2800.9,2800.8,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763988862712,0.00455569,2800.9,2800.8,4.73407773]
["bitfinex-derivatives","ETHF0:USTF0",1763988862915,0.17858,2801.4,2801.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988863110,0.17858,2801.4,2801.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763988863422,4.30528946,2802.0,2801.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763988863828,0.00535341,2801.9,2801.3,3.45703241]
["bitfinex-derivatives","ETHF0:USTF0",1763988864810,0.17858,2801.4,2801.3,3.45703241]
["bitfinex-derivatives","ETHF0:USTF0",1763988865716,0.23985341,2801.9,2801.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988866421,0.41305,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988866622,0.41305,2801.8,2801.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763988868124,0.41305,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988868517,0.41305,2801.8,2801.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763988869218,0.41305,2801.8,2801.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988870327,0.17855,2801.8,2801.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988871827,0.17855,2801.8,2801.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763988873531,0.00535341,2801.9,2801.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763988873737,0.2345,2802.1,2802.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988873928,0.2345,2802.1,2802.0,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763988874630,0.23723819,2802.1,2802.0,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763988874830,0.41576819,2802.1,2802.0,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763988875033,0.41576819,2802.1,2802.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763988875738,0.18126819,2802.1,2802.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763988878339,0.00535341,2802.3,2802.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988878640,0.2345,2802.6,2802.0,4.6370938]
["bitfinex-derivatives","ETHF0:USTF0",1763988878835,0.2345,2802.6,2802.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988878836,0.2345,2802.5,2802.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988879042,0.2345,2802.1,2802.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988879241,0.2345,2802.1,2802.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763988879441,0.41744196,2802.1,2802.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763988879636,0.41744196,2802.1,2801.8,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988879637,0.2345,2801.9,2801.8,0.24995341]
["bitfinex-derivatives","ETHF0:USTF0",1763988881735,0.18294196,2802.1,2801.8,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763988881935,0.18294196,2802.1,2802.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763988882141,0.00441196,2802.1,2802.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763988882540,0.00441196,2802.1,2802.0,4.82520885]
["bitfinex-derivatives","ETHF0:USTF0",1763988884144,0.00535341,2802.3,2802.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763988885139,0.00886417,2802.3,2802.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763988885742,0.17847,2803.1,2802.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763988885946,0.2451,2802.8,2802.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763988886648,0.24953074,2802.8,2802.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763988889443,0.00443074,2802.8,2802.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1763988889851,0.00443074,2802.8,2802.7,5.64034525]
["bitfinex-derivatives","ETHF0:USTF0",1763988892648,0.17846,2803.3,2803.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988893251,0.2546,2803.7,2803.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988893454,4.16758946,2804.4,2804.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988893646,0.2546,2804.2,2804.1,0.25194683]
["bitfinex-derivatives","ETHF0:USTF0",1763988893951,0.2546,2804.2,2804.1,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1763988894145,6.433,2804.2,2804.1,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1763988894544,6.433,2804.2,2804.1,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763988895752,6.433,2804.2,2803.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763988895753,0.2546,2803.2,2803.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763988896052,0.1443,2803.5,2803.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763988896254,0.2546,2803.2,2803.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763988896554,0.2546,2803.2,2803.1,3.46004042]
["bitfinex-derivatives","ETHF0:USTF0",1763988897652,0.43304,2803.5,2803.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988898150,0.2546,2803.2,2803.1,3.46004042]
["bitfinex-derivatives","ETHF0:USTF0",1763988899347,0.17845,2803.4,2803.1,3.46004042]
["bitfinex-derivatives","ETHF0:USTF0",1763988899545,0.43305,2803.4,2803.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988899741,0.17845,2803.4,2803.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988899945,0.43305,2803.4,2803.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988900449,0.17845,2803.4,2803.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988901150,0.17841,2804.0,2803.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988902756,0.17839,2804.3,2804.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763988903252,0.2546,2804.1,2804.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763988903454,0.2546,2803.2,2803.1,3.21064042]
["bitfinex-derivatives","ETHF0:USTF0",1763988903646,0.2546,2803.2,2803.1,0.00284042]
["bitfinex-derivatives","ETHF0:USTF0",1763988904856,0.43306,2803.2,2803.1,0.00284042]
["bitfinex-derivatives","ETHF0:USTF0",1763988906752,0.17846,2803.2,2803.1,0.25224042]
["bitfinex-derivatives","ETHF0:USTF0",1763988906964,1.27991395,2803.9,2803.1,0.25224042]
["bitfinex-derivatives","ETHF0:USTF0",1763988906965,0.17842,2803.9,2803.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988907148,0.17842,2803.9,2803.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988907349,0.17842,2803.9,2803.1,0.00284042]
["bitfinex-derivatives","ETHF0:USTF0",1763988907350,0.2546,2803.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988907658,0.2546,2803.4,2803.3,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763988908157,0.17844,2803.6,2803.3,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763988908348,0.17844,2803.6,2803.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988908961,0.43304,2803.6,2803.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988909259,0.2546,2803.4,2803.1,0.00284042]
["bitfinex-derivatives","ETHF0:USTF0",1763988909960,0.2546,2803.4,2803.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988912262,0.17844,2803.5,2803.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763988913563,0.43025,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988913748,0.43025,2803.4,2803.3,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763988914358,0.17845,2803.4,2803.3,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763988914560,0.43025,2803.4,2803.3,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763988915260,0.43025,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988915956,0.43025,2803.4,2803.1,0.00284042]
["bitfinex-derivatives","ETHF0:USTF0",1763988916554,0.43025,2803.4,2803.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988916960,0.17845,2803.4,2803.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988917857,0.43025,2803.4,2803.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988918255,0.2518,2803.2,2803.1,0.24254042]
["bitfinex-derivatives","ETHF0:USTF0",1763988918459,0.2518,2803.2,2803.1,0.00284042]
["bitfinex-derivatives","ETHF0:USTF0",1763988918767,0.43026,2803.2,2803.1,0.00284042]
["bitfinex-derivatives","ETHF0:USTF0",1763988919466,0.43026,2803.2,2803.1,0.24254042]
["bitfinex-derivatives","ETHF0:USTF0",1763988919862,0.17846,2803.2,2803.1,0.24254042]
["bitfinex-derivatives","ETHF0:USTF0",1763988920260,0.2518,2803.6,2803.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988921266,0.43024,2803.6,2803.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988921459,0.43024,2803.6,2803.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988921460,0.2518,2803.4,2803.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988923067,0.43024,2803.6,2803.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988925558,0.17844,2803.6,2803.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988925959,0.43024,2803.6,2803.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988926558,0.43024,2803.6,2803.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988927470,0.2518,2803.4,2803.3,2.12111409]
["bitfinex-derivatives","ETHF0:USTF0",1763988927672,0.2518,2803.4,2803.1,4.48763422]
["bitfinex-derivatives","ETHF0:USTF0",1763988927970,0.2518,2803.4,2803.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988928874,0.43025,2803.4,2803.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988929174,0.43026,2803.2,2803.1,3.45034042]
["bitfinex-derivatives","ETHF0:USTF0",1763988929366,0.43026,2803.2,2803.1,3.21064042]
["bitfinex-derivatives","ETHF0:USTF0",1763988933268,0.43026,2803.2,2803.1,3.45034042]
["bitfinex-derivatives","ETHF0:USTF0",1763988933469,0.17846,2803.2,2803.1,3.45034042]
["bitfinex-derivatives","ETHF0:USTF0",1763988935673,1.21158946,2803.6,2803.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988936770,1.39002946,2803.6,2803.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988937174,0.17844,2803.6,2803.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988937372,0.17844,2803.6,2803.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1763988937572,1.89256766,2804.2,2804.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988937573,0.96216591,2804.1,2804.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763988937872,1.21396591,2804.1,2804.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988938077,0.2518,2803.6,2803.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988939575,0.43024,2803.6,2803.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988939773,0.2518,2803.4,2803.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763988940671,3.4563,2803.7,2803.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988940872,3.2078,2803.7,2803.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988941278,3.4563,2803.7,2803.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988941776,3.2078,2803.7,2803.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988942172,3.63473,2803.7,2803.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988942481,0.2485,2803.6,2803.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763988942879,0.42694,2803.6,2803.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988943180,0.2485,2803.4,2803.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988943382,0.42695,2803.4,2803.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988944180,0.17845,2803.4,2803.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988944380,0.96219844,2803.8,2803.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988944580,1.38911844,2803.9,2803.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988944787,1.14061844,2803.9,2803.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988945085,0.17842,2803.9,2803.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763988950902,3.2078,2804.3,2804.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988951397,3.4607,2804.3,2804.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988951585,3.63909,2804.3,2804.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988951991,0.2529,2804.1,2804.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763988954007,0.00370426,2804.4,2804.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988954502,0.00370426,2804.4,2804.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763988954899,0.25660426,2804.4,2804.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988956197,0.00370426,2804.4,2804.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988956599,0.43129,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988956806,0.43129,2804.3,2804.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763988957008,0.43129,2804.3,2804.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988960403,0.2529,2803.9,2803.8,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763988961308,0.00370426,2804.4,2803.8,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763988961702,0.4313,2804.1,2804.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763988962307,0.1784,2804.1,2804.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763988962709,0.00370426,2804.4,2804.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988962710,0.25660426,2804.4,2804.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988963406,0.00370426,2804.4,2804.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988964409,0.00370426,2804.4,2804.3,1.5136938]
["bitfinex-derivatives","ETHF0:USTF0",1763988965007,0.00370426,2804.4,2804.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988965809,0.25660426,2804.4,2804.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988966407,0.25660426,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988966408,0.2529,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988966608,0.4313,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763988966812,0.4313,2804.2,2804.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763988967408,0.1784,2804.2,2804.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763988967603,0.00370426,2804.4,2804.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988970217,0.00370426,2804.4,2804.3,1.5136938]
["bitfinex-derivatives","ETHF0:USTF0",1763988970616,0.00370426,2804.4,2804.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763988972612,0.00370426,2804.4,2804.3,1.5136938]
["bitfinex-derivatives","ETHF0:USTF0",1763988972815,0.2368,2804.3,2804.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988974912,0.2368,2804.3,2804.0,1.4285938]
["bitfinex-derivatives","ETHF0:USTF0",1763988975318,0.2368,2804.2,2804.1,1.5308938]
["bitfinex-derivatives","ETHF0:USTF0",1763988975521,0.2368,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988975913,0.2368,2804.1,2804.0,1.4285938]
["bitfinex-derivatives","ETHF0:USTF0",1763988976318,0.2368,2804.1,2804.0,1.6824938]
["bitfinex-derivatives","ETHF0:USTF0",1763988977115,0.2368,2804.1,2804.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763988977317,0.2368,2804.1,2804.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988977511,0.1784,2804.2,2804.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763988977716,0.1784,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988978419,0.4152,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988978814,0.2368,2804.1,2804.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988979716,0.2368,2804.1,2804.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763988980924,0.1784,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988981229,0.4152,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988982223,0.1784,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988982423,0.4152,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988983226,0.1784,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988984124,0.4152,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988984929,0.2368,2803.9,2803.8,4.4847938]
["bitfinex-derivatives","ETHF0:USTF0",1763988985125,0.2368,2803.9,2803.8,4.7386938]
["bitfinex-derivatives","ETHF0:USTF0",1763988985830,0.41521,2804.1,2804.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988986532,0.17841,2804.1,2804.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763988987740,0.41521,2804.1,2804.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763988992327,0.41521,2804.1,2804.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988993034,0.17841,2804.1,2804.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763988993433,0.41521,2804.1,2804.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763988995832,0.41521,2804.1,2803.8,1.2769938]
["bitfinex-derivatives","ETHF0:USTF0",1763988995833,0.2368,2803.9,2803.8,1.5308938]
["bitfinex-derivatives","ETHF0:USTF0",1763988996042,0.41523,2803.7,2803.6,1.2769938]
["bitfinex-derivatives","ETHF0:USTF0",1763988996233,0.2368,2803.4,2803.3,1.2769938]
["bitfinex-derivatives","ETHF0:USTF0",1763988996430,0.2368,2803.4,2803.3,1.5308938]
["bitfinex-derivatives","ETHF0:USTF0",1763988997935,0.17844,2803.5,2803.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988998639,3.2078,2803.9,2803.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763988998839,3.4446,2803.9,2803.5,1.4201938]
["bitfinex-derivatives","ETHF0:USTF0",1763988999434,3.4446,2803.9,2803.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763989000339,3.2078,2803.9,2803.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763989000935,3.2078,2803.9,2803.5,1.4201938]
["bitfinex-derivatives","ETHF0:USTF0",1763989000936,0.17841,2804.0,2803.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763989002433,0.42861,2804.0,2803.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763989003832,0.57011,2804.0,2803.6,1.2769938]
["bitfinex-derivatives","ETHF0:USTF0",1763989005135,0.42861,2804.0,2803.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763989009832,0.17841,2804.0,2803.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763989010029,0.43301,2804.0,2803.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1763989013351,0.2546,2803.7,2803.6,1.5272938]
["bitfinex-derivatives","ETHF0:USTF0",1763989013735,0.43302,2803.8,2803.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763989014047,0.43303,2803.7,2803.6,1.5272938]
["bitfinex-derivatives","ETHF0:USTF0",1763989015649,0.43303,2803.7,2803.6,1.2769938]
["bitfinex-derivatives","ETHF0:USTF0",1763989016045,0.2546,2803.6,2803.5,4.8782938]
["bitfinex-derivatives","ETHF0:USTF0",1763989016242,0.2546,2803.6,2803.5,4.4847938]
["bitfinex-derivatives","ETHF0:USTF0",1763989016745,0.3963,2803.5,2803.4,1.9154907]
["bitfinex-derivatives","ETHF0:USTF0",1763989016941,0.43306,2803.2,2803.1,0.00284042]
["bitfinex-derivatives","ETHF0:USTF0",1763989017845,0.43306,2803.2,2803.1,0.25314042]
["bitfinex-derivatives","ETHF0:USTF0",1763989019146,0.17846,2803.2,2803.1,0.25314042]
["bitfinex-derivatives","ETHF0:USTF0",1763989021249,0.43306,2803.2,2803.1,0.25314042]
["bitfinex-derivatives","ETHF0:USTF0",1763989022847,0.17846,2803.2,2803.1,0.25314042]
["bitfinex-derivatives","ETHF0:USTF0",1763989023351,0.43306,2803.2,2803.1,0.25314042]
["bitfinex-derivatives","ETHF0:USTF0",1763989024149,0.96171795,2803.8,2803.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763989024351,0.96171795,2803.8,2803.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763989024352,0.17842,2803.8,2803.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763989024652,0.2546,2803.5,2803.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763989024953,0.2546,2803.5,2803.4,1.52683449]
["bitfinex-derivatives","ETHF0:USTF0",1763989025452,0.43302,2803.8,2803.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763989025954,0.2546,2803.6,2803.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763989027752,0.43302,2803.8,2803.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763989028255,0.2546,2803.6,2803.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763989028752,0.17842,2803.8,2803.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763989030261,0.96171795,2804.3,2804.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763989030262,0.2546,2804.3,2804.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763989031355,0.43299,2804.3,2804.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763989031862,0.2509,2804.1,2804.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763989032774,0.2509,2803.8,2803.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989033142,0.2509,2803.8,2803.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763989033553,0.2509,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989033758,0.2509,2803.8,2803.7,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763989034659,0.42931,2804.0,2803.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989035861,0.17843,2803.7,2803.5,1.27653449]
["bitfinex-derivatives","ETHF0:USTF0",1763989036056,0.2509,2803.5,2803.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989038665,0.2509,2803.5,2803.4,1.43956427]
["bitfinex-derivatives","ETHF0:USTF0",1763989044268,0.2509,2803.5,2803.4,4.64736427]
["bitfinex-derivatives","ETHF0:USTF0",1763989044666,0.42933,2803.7,2803.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989045566,0.2509,2803.6,2803.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763989045762,0.2509,2803.6,2803.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989047968,0.42934,2803.6,2803.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989049166,0.57524,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989050071,0.2509,2803.2,2803.1,1.44240469]
["bitfinex-derivatives","ETHF0:USTF0",1763989051067,0.42935,2803.4,2803.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989051366,0.42935,2803.4,2803.3,1.43956427]
["bitfinex-derivatives","ETHF0:USTF0",1763989052767,0.17845,2803.4,2803.3,1.43956427]
["bitfinex-derivatives","ETHF0:USTF0",1763989052966,1.21261795,2803.8,2803.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989053176,0.2509,2803.6,2803.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763989053560,0.2509,2803.6,2803.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989053764,0.2509,2803.6,2803.1,1.27937491]
["bitfinex-derivatives","ETHF0:USTF0",1763989054458,0.2509,2803.6,2803.5,1.19526427]
["bitfinex-derivatives","ETHF0:USTF0",1763989055279,0.17843,2803.7,2803.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989056769,0.42933,2803.7,2803.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989060272,0.2509,2803.6,2803.5,1.33746427]
["bitfinex-derivatives","ETHF0:USTF0",1763989060468,0.2386,2803.4,2803.3,1.51023449]
["bitfinex-derivatives","ETHF0:USTF0",1763989060673,0.2386,2803.4,2803.3,1.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1763989061377,0.17843,2803.7,2803.3,1.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1763989061971,0.2386,2803.4,2803.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763989065970,0.17844,2803.5,2803.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763989066180,0.17844,2803.5,2803.4,1.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1763989066375,0.41704,2803.5,2803.4,1.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1763989068477,0.17844,2803.5,2803.4,1.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1763989069472,0.41614,2803.5,2803.4,1.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1763989070582,0.17844,2803.5,2803.4,1.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1763989073774,0.41614,2803.5,2803.4,1.42896427]
["bitfinex-derivatives","ETHF0:USTF0",1763989074185,0.41614,2803.5,2803.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763989077186,0.41614,2803.5,2803.2,5.67959876]
["bitfinex-derivatives","ETHF0:USTF0",1763989077187,0.2377,2803.3,2803.2,4.72083449]
["bitfinex-derivatives","ETHF0:USTF0",1763989077484,0.2377,2803.3,2803.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763989078280,0.41615,2803.3,2803.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763989080384,0.41615,2803.3,2803.2,1.43176427]
["bitfinex-derivatives","ETHF0:USTF0",1763989080584,0.17845,2803.3,2803.2,2.70829876]
["bitfinex-derivatives","ETHF0:USTF0",1763989080778,0.41615,2803.3,2803.2,1.43176427]
["bitfinex-derivatives","ETHF0:USTF0",1763989081183,0.41615,2803.3,2803.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763989084697,0.2377,2803.2,2803.1,1.27937491]
["bitfinex-derivatives","ETHF0:USTF0",1763989084901,0.41616,2803.2,2803.1,0.00284042]
["bitfinex-derivatives","ETHF0:USTF0",1763989085094,0.17846,2803.2,2803.1,0.23934042]
["bitfinex-derivatives","ETHF0:USTF0",1763989086803,0.17846,2803.2,2803.1,1.47197888]
["bitfinex-derivatives","ETHF0:USTF0",1763989088409,0.96243236,2803.5,2803.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763989088606,3.62394,2803.6,2803.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763989088910,3.62394,2803.6,2803.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763989089106,0.2377,2803.3,2803.2,1.51303449]
["bitfinex-derivatives","ETHF0:USTF0",1763989089411,3.62394,2803.6,2803.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763989089609,3.62394,2803.6,2803.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763989091203,4.58637236,2803.6,2803.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763989093307,3.62394,2803.6,2803.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763989093503,0.41614,2803.6,2803.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763989094106,0.17844,2803.6,2803.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763989094510,0.2507,2803.4,2803.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989095202,0.17844,2803.5,2803.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989096115,0.42914,2803.5,2803.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989096707,0.17844,2803.5,2803.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989098918,0.42914,2803.5,2803.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989099713,0.2507,2803.3,2803.2,1.51273449]
["bitfinex-derivatives","ETHF0:USTF0",1763989101215,0.17844,2803.5,2803.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989101916,0.17844,2803.5,2803.4,1.46883846]
["bitfinex-derivatives","ETHF0:USTF0",1763989103422,0.42915,2803.4,2803.3,1.51273449]
["bitfinex-derivatives","ETHF0:USTF0",1763989103727,0.42915,2803.4,2803.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989105726,0.17845,2803.4,2803.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989106126,0.17845,2803.4,2803.3,2.74537295]
["bitfinex-derivatives","ETHF0:USTF0",1763989108631,0.17845,2803.4,2803.3,1.46883846]
["bitfinex-derivatives","ETHF0:USTF0",1763989109425,0.17845,2803.4,2803.3,3.38432916]
["bitfinex-derivatives","ETHF0:USTF0",1763989111133,0.42912,2803.9,2803.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989111834,0.2507,2803.6,2803.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763989112434,0.42913,2803.8,2803.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989116933,0.2507,2803.6,2803.4,4.72250744]
["bitfinex-derivatives","ETHF0:USTF0",1763989117240,0.2507,2803.4,2803.3,1.51470744]
["bitfinex-derivatives","ETHF0:USTF0",1763989118030,0.2507,2803.3,2803.2,1.51470744]
["bitfinex-derivatives","ETHF0:USTF0",1763989118233,0.2507,2803.3,2803.2,1.27850744]
["bitfinex-derivatives","ETHF0:USTF0",1763989118434,0.2507,2803.2,2803.1,0.23904042]
["bitfinex-derivatives","ETHF0:USTF0",1763989121142,0.42415,2803.3,2803.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763989122235,0.2457,2803.2,2803.1,0.00284042]
["bitfinex-derivatives","ETHF0:USTF0",1763989122840,0.2457,2803.2,2803.1,0.25724042]
["bitfinex-derivatives","ETHF0:USTF0",1763989124641,0.17845,2803.3,2803.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763989124943,0.17845,2803.3,2803.2,1.48703846]
["bitfinex-derivatives","ETHF0:USTF0",1763989127846,3.38622,2803.9,2803.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763989128034,3.63572,2803.9,2803.8,1.48193846]
["bitfinex-derivatives","ETHF0:USTF0",1763989128239,3.38622,2803.9,2803.8,1.48193846]
["bitfinex-derivatives","ETHF0:USTF0",1763989129240,3.63572,2803.9,2803.8,1.48193846]
["bitfinex-derivatives","ETHF0:USTF0",1763989131652,3.38622,2803.9,2803.8,1.48193846]
["bitfinex-derivatives","ETHF0:USTF0",1763989131950,0.17842,2803.9,2803.8,1.48193846]
["bitfinex-derivatives","ETHF0:USTF0",1763989140754,4.42343662,2804.4,2804.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763989140953,0.00370426,2804.4,2804.3,1.48193846]
["bitfinex-derivatives","ETHF0:USTF0",1763989141159,1.14076236,2805.2,2804.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763989141360,0.42783,2805.2,2805.1,1.23263846]
["bitfinex-derivatives","ETHF0:USTF0",1763989141563,0.42783,2805.2,2805.1,1.48193846]
["bitfinex-derivatives","ETHF0:USTF0",1763989141761,1.21193236,2805.5,2805.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763989142058,0.2495,2805.3,2805.2,1.48193846]
["bitfinex-derivatives","ETHF0:USTF0",1763989142263,0.2495,2805.3,2805.2,1.48654298]
["bitfinex-derivatives","ETHF0:USTF0",1763989142855,0.2495,2805.3,2805.2,0.0536886]
["bitfinex-derivatives","ETHF0:USTF0",1763989143059,0.42783,2805.3,2805.2,0.0536886]
["bitfinex-derivatives","ETHF0:USTF0",1763989153273,0.42783,2805.3,2805.2,1.24778513]
["bitfinex-derivatives","ETHF0:USTF0",1763989153568,0.17833,2805.3,2805.2,1.48198513]
["bitfinex-derivatives","ETHF0:USTF0",1763989154571,0.40853,2805.3,2805.2,1.48198513]
["bitfinex-derivatives","ETHF0:USTF0",1763989155274,0.40853,2805.3,2805.2,0.33697268]
["bitfinex-derivatives","ETHF0:USTF0",1763989155464,0.40853,2805.3,2805.2,1.53106921]
["bitfinex-derivatives","ETHF0:USTF0",1763989156766,3.21575625,2805.5,2805.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763989156971,0.00795625,2805.5,2805.4,1.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1763989157363,0.00795625,2805.5,2805.4,2.72056122]
["bitfinex-derivatives","ETHF0:USTF0",1763989157669,0.00795625,2805.5,2805.4,1.52646469]
["bitfinex-derivatives","ETHF0:USTF0",1763989159272,0.00795625,2805.5,2805.4,2.72056122]
["bitfinex-derivatives","ETHF0:USTF0",1763989159470,0.00795625,2805.5,2805.4,1.52646469]
["bitfinex-derivatives","ETHF0:USTF0",1763989160164,0.00795625,2805.5,2805.4,2.72056122]
["bitfinex-derivatives","ETHF0:USTF0",1763989160364,0.00795625,2805.5,2805.4,1.52646469]
["bitfinex-derivatives","ETHF0:USTF0",1763989164078,0.23815625,2805.5,2805.4,1.52646469]
["bitfinex-derivatives","ETHF0:USTF0",1763989164773,0.00795625,2805.5,2805.4,1.52646469]
["bitfinex-derivatives","ETHF0:USTF0",1763989164969,0.23815625,2805.5,2805.4,1.52646469]
["bitfinex-derivatives","ETHF0:USTF0",1763989165170,0.48336625,2805.5,2805.4,1.29226469]
["bitfinex-derivatives","ETHF0:USTF0",1763989165577,0.48336625,2805.5,2805.4,1.34134877]
["bitfinex-derivatives","ETHF0:USTF0",1763989168173,1.44045437,2805.5,2805.4,1.34134877]
["bitfinex-derivatives","ETHF0:USTF0",1763989169164,0.48336625,2805.5,2805.4,1.34134877]
["bitfinex-derivatives","ETHF0:USTF0",1763989169367,1.7632802,2805.5,2805.4,1.34134877]
["bitfinex-derivatives","ETHF0:USTF0",1763989170474,0.48336625,2805.5,2805.4,1.34134877]
["bitfinex-derivatives","ETHF0:USTF0",1763989171277,1.7632802,2805.5,2805.4,1.34134877]
["bitfinex-derivatives","ETHF0:USTF0",1763989172679,1.6963802,2805.5,2805.4,1.57554877]
["bitfinex-derivatives","ETHF0:USTF0",1763989173575,0.41646625,2805.5,2805.4,1.57554877]
["bitfinex-derivatives","ETHF0:USTF0",1763989174380,0.48336625,2805.5,2805.4,1.34134877]
["bitfinex-derivatives","ETHF0:USTF0",1763989174680,1.7632802,2805.5,2805.4,1.34134877]
["bitfinex-derivatives","ETHF0:USTF0",1763989175980,1.7632802,2805.5,2805.4,1.39043285]
["bitfinex-derivatives","ETHF0:USTF0",1763989178183,2.37593391,2805.5,2805.4,0.19633632]
["bitfinex-derivatives","ETHF0:USTF0",1763989185083,0.48336625,2805.5,2805.4,0.19633632]
["bitfinex-derivatives","ETHF0:USTF0",1763989187084,0.41646625,2805.5,2805.4,0.42883632]
["bitfinex-derivatives","ETHF0:USTF0",1763989187293,1.69748232,2805.5,2805.4,0.42883632]
["bitfinex-derivatives","ETHF0:USTF0",1763989187491,1.37713202,2805.5,2805.4,0.42883632]
["bitfinex-derivatives","ETHF0:USTF0",1763989187890,1.45153202,2805.5,2805.4,0.19633632]
["bitfinex-derivatives","ETHF0:USTF0",1763989188489,0.1848996,2805.4,2805.3,1.42659653]
["bitfinex-derivatives","ETHF0:USTF0",1763989188686,1.14693202,2805.5,2805.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763989189191,1.39893202,2805.5,2805.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763989190089,0.43032,2805.4,2805.3,1.42659653]
["bitfinex-derivatives","ETHF0:USTF0",1763989190298,0.43032,2805.4,2805.3,1.19409653]
["bitfinex-derivatives","ETHF0:USTF0",1763989190590,1.39098577,2805.4,2805.3,1.19409653]
["bitfinex-derivatives","ETHF0:USTF0",1763989191292,4.59878577,2805.4,2805.3,1.19409653]
["bitfinex-derivatives","ETHF0:USTF0",1763989191685,0.43033,2805.3,2805.2,0.00460452]
["bitfinex-derivatives","ETHF0:USTF0",1763989192191,1.71134607,2805.3,2805.2,0.00460452]
["bitfinex-derivatives","ETHF0:USTF0",1763989195097,0.43033,2805.3,2805.2,0.00460452]
["bitfinex-derivatives","ETHF0:USTF0",1763989200302,0.1416,2805.0,2804.5,1.19409653]
["bitfinex-derivatives","ETHF0:USTF0",1763989200500,0.43037,2804.6,2804.5,1.19409653]
["bitfinex-derivatives","ETHF0:USTF0",1763989201001,4.17032983,2804.8,2804.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763989201197,4.17032983,2804.8,2804.7,8.62069306]
["bitfinex-derivatives","ETHF0:USTF0",1763989201505,1.28330829,2805.0,2804.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763989201895,4.66944829,2805.1,2804.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763989202101,4.66944829,2805.1,2805.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763989202494,4.92144829,2805.1,2805.0,1.57739653]
["bitfinex-derivatives","ETHF0:USTF0",1763989203996,3.63814,2805.1,2805.0,1.57739653]
["bitfinex-derivatives","ETHF0:USTF0",1763989204392,4.92101363,2805.1,2805.0,1.57739653]
["bitfinex-derivatives","ETHF0:USTF0",1763989205802,3.63814,2805.1,2805.0,1.57739653]
["bitfinex-derivatives","ETHF0:USTF0",1763989207505,3.38614,2805.1,2805.0,1.57739653]
["bitfinex-derivatives","ETHF0:USTF0",1763989208702,3.38614,2805.1,2805.0,1.61448079]
["bitfinex-derivatives","ETHF0:USTF0",1763989209104,3.63814,2805.1,2805.0,1.61448079]
["bitfinex-derivatives","ETHF0:USTF0",1763989209404,3.63814,2805.1,2805.0,1.23118079]
["bitfinex-derivatives","ETHF0:USTF0",1763989209802,3.63814,2805.1,2805.0,1.46368079]
["bitfinex-derivatives","ETHF0:USTF0",1763989210906,0.252,2804.8,2804.7,1.46670612]
["bitfinex-derivatives","ETHF0:USTF0",1763989211605,0.43036,2804.8,2804.7,1.46670612]
["bitfinex-derivatives","ETHF0:USTF0",1763989213504,3.63816,2804.8,2804.7,1.46670612]
["bitfinex-derivatives","ETHF0:USTF0",1763989214805,3.63816,2804.8,2804.7,0.00302533]
["bitfinex-derivatives","ETHF0:USTF0",1763989217311,3.63816,2804.8,2804.7,0.25192533]
["bitfinex-derivatives","ETHF0:USTF0",1763989219911,3.63816,2804.8,2804.7,0.00302533]
["bitfinex-derivatives","ETHF0:USTF0",1763989225714,3.63816,2804.8,2804.5,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989225715,0.41157,2804.6,2804.5,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989225917,0.2332,2804.1,2804.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763989226110,0.2332,2803.9,2803.8,4.68788079]
["bitfinex-derivatives","ETHF0:USTF0",1763989226511,0.41161,2804.0,2803.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763989226817,0.41161,2804.0,2803.9,0.25296956]
["bitfinex-derivatives","ETHF0:USTF0",1763989227610,0.17841,2804.0,2803.9,0.25296956]
["bitfinex-derivatives","ETHF0:USTF0",1763989228323,0.17841,2804.0,2803.9,1.48415035]
["bitfinex-derivatives","ETHF0:USTF0",1763989228511,0.41158,2804.5,2804.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763989228707,0.41158,2804.5,2804.4,1.48008079]
["bitfinex-derivatives","ETHF0:USTF0",1763989229026,0.55268,2804.5,2804.4,1.23118079]
["bitfinex-derivatives","ETHF0:USTF0",1763989231220,0.1411,2804.5,2804.1,1.48008079]
["bitfinex-derivatives","ETHF0:USTF0",1763989231520,0.2332,2804.2,2804.1,1.48008079]
["bitfinex-derivatives","ETHF0:USTF0",1763989231720,3.441,2804.2,2804.1,1.48008079]
["bitfinex-derivatives","ETHF0:USTF0",1763989232223,0.2332,2804.0,2803.9,1.23525035]
["bitfinex-derivatives","ETHF0:USTF0",1763989233124,0.2332,2804.0,2803.9,1.48415035]
["bitfinex-derivatives","ETHF0:USTF0",1763989233318,3.6194,2804.2,2804.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763989233714,0.55271,2804.0,2803.9,1.23525035]
["bitfinex-derivatives","ETHF0:USTF0",1763989233914,0.55271,2804.0,2803.9,0.00406956]
["bitfinex-derivatives","ETHF0:USTF0",1763989239136,0.41161,2804.0,2803.9,1.48415035]
["bitfinex-derivatives","ETHF0:USTF0",1763989239421,0.17841,2804.0,2803.9,1.48415035]
["bitfinex-derivatives","ETHF0:USTF0",1763989239626,3.2078,2804.2,2804.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763989239822,1.92496244,2804.7,2804.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763989239823,0.41157,2804.7,2804.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763989240016,0.17837,2804.7,2804.6,1.48008079]
["bitfinex-derivatives","ETHF0:USTF0",1763989240417,4.49055384,2805.3,2804.6,1.48008079]
["bitfinex-derivatives","ETHF0:USTF0",1763989240622,4.49055384,2805.3,2805.2,1.48008079]
["bitfinex-derivatives","ETHF0:USTF0",1763989240623,3.441,2805.3,2805.2,1.48008079]
["bitfinex-derivatives","ETHF0:USTF0",1763989241222,0.2332,2805.3,2805.2,1.48008079]
["bitfinex-derivatives","ETHF0:USTF0",1763989241430,0.17833,2805.3,2805.2,1.48008079]
["bitfinex-derivatives","ETHF0:USTF0",1763989241930,0.00795625,2805.5,2805.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989242127,0.00795625,2805.5,2805.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763989242920,0.00795625,2805.5,2805.4,3.49308408]
["bitfinex-derivatives","ETHF0:USTF0",1763989246331,0.1783,2805.8,2805.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763989246634,0.1783,2805.8,2805.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763989246829,0.1783,2805.8,2805.7,3.49308408]
["bitfinex-derivatives","ETHF0:USTF0",1763989247326,0.18125517,2805.8,2805.7,3.49308408]
["bitfinex-derivatives","ETHF0:USTF0",1763989253230,0.00535341,2806.0,2805.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763989253429,3.62255,2806.5,2806.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763989254134,0.41475,2806.5,2806.4,0.34476816]
["bitfinex-derivatives","ETHF0:USTF0",1763989254340,0.41855275,2806.5,2806.4,0.34747337]
["bitfinex-derivatives","ETHF0:USTF0",1763989254639,0.56135275,2806.5,2806.4,0.10087337]
["bitfinex-derivatives","ETHF0:USTF0",1763989255525,0.41855275,2806.5,2806.4,0.10087337]
["bitfinex-derivatives","ETHF0:USTF0",1763989255731,0.41855275,2806.5,2806.4,0.34747337]
["bitfinex-derivatives","ETHF0:USTF0",1763989258840,0.41855275,2806.5,2806.4,0.10087337]
["bitfinex-derivatives","ETHF0:USTF0",1763989259434,3.76915275,2806.5,2806.4,0.10087337]
["bitfinex-derivatives","ETHF0:USTF0",1763989260337,0.18205275,2806.5,2806.4,0.34747337]
["bitfinex-derivatives","ETHF0:USTF0",1763989265644,0.41855275,2806.5,2806.4,0.34747337]
["bitfinex-derivatives","ETHF0:USTF0",1763989266040,0.18205275,2806.5,2806.4,0.34747337]
["bitfinex-derivatives","ETHF0:USTF0",1763989266246,0.56135275,2806.5,2806.4,0.10087337]
["bitfinex-derivatives","ETHF0:USTF0",1763989266436,0.41479,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989266743,0.17829,2805.9,2805.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763989266944,0.41479,2805.9,2805.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763989267441,0.41479,2805.9,2805.8,3.21177566]
["bitfinex-derivatives","ETHF0:USTF0",1763989267737,0.41479,2805.9,2805.8,3.45837566]
["bitfinex-derivatives","ETHF0:USTF0",1763989269242,1.36740856,2805.9,2805.8,0.00397566]
["bitfinex-derivatives","ETHF0:USTF0",1763989269444,1.37302155,2805.9,2805.8,0.00397566]
["bitfinex-derivatives","ETHF0:USTF0",1763989269644,1.37302155,2805.9,2805.8,0.25057566]
["bitfinex-derivatives","ETHF0:USTF0",1763989269948,0.41479,2805.9,2805.8,0.25057566]
["bitfinex-derivatives","ETHF0:USTF0",1763989271741,0.17829,2805.9,2805.8,3.45837566]
["bitfinex-derivatives","ETHF0:USTF0",1763989272144,0.00380275,2806.5,2806.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763989281848,0.00535341,2806.7,2806.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763989282047,0.00535341,2806.7,2806.6,5.33157617]
["bitfinex-derivatives","ETHF0:USTF0",1763989282753,0.17822,2807.0,2806.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763989282948,0.17822,2807.0,2806.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763989283854,0.18234278,2807.0,2806.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763989286261,0.55764278,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989287957,0.18234278,2807.0,2806.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763989289461,0.41454278,2807.0,2806.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763989289858,0.18234278,2807.0,2806.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763989290064,0.55764278,2807.0,2806.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763989290949,0.55764278,2807.0,2806.7,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989290950,0.41043,2806.8,2806.7,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989291152,0.14722278,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989291153,0.2322,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989291353,0.41048,2806.1,2806.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763989291856,0.41048,2806.0,2805.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763989292056,0.55358,2806.0,2805.9,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763989292260,0.55358,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989293159,0.41049,2805.9,2805.7,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989293552,0.4105,2805.8,2805.7,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989294862,0.4105,2805.8,2805.7,0.00923611]
["bitfinex-derivatives","ETHF0:USTF0",1763989297062,0.41053,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989297462,0.41053,2805.3,2805.2,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763989297962,0.17833,2805.3,2805.2,3.45588004]
["bitfinex-derivatives","ETHF0:USTF0",1763989301871,0.17829,2805.9,2805.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763989302371,0.2468,2805.6,2805.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763989303063,0.1783,2805.7,2805.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763989303064,0.4251,2805.7,2805.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763989304264,0.1783,2805.7,2805.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763989306173,0.4251,2805.7,2805.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763989307472,0.41051,2805.6,2805.5,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763989307674,0.17831,2805.6,2805.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763989310682,0.17831,2805.6,2805.5,4.80326351]
["bitfinex-derivatives","ETHF0:USTF0",1763989312778,0.23755341,2806.2,2806.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763989313274,0.41049,2805.9,2805.8,1.19326351]
["bitfinex-derivatives","ETHF0:USTF0",1763989313475,0.41049,2805.9,2805.8,1.44476351]
["bitfinex-derivatives","ETHF0:USTF0",1763989313780,0.17829,2805.9,2805.8,4.65256351]
["bitfinex-derivatives","ETHF0:USTF0",1763989314276,0.41049,2805.9,2805.8,4.65256351]
["bitfinex-derivatives","ETHF0:USTF0",1763989314474,0.41049,2805.9,2805.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763989314673,0.41049,2805.9,2805.8,4.65256351]
["bitfinex-derivatives","ETHF0:USTF0",1763989315282,0.41049,2805.9,2805.8,1.44476351]
["bitfinex-derivatives","ETHF0:USTF0",1763989316178,0.41049,2805.9,2805.8,1.19326351]
["bitfinex-derivatives","ETHF0:USTF0",1763989316376,0.41051,2805.6,2805.5,4.65256351]
["bitfinex-derivatives","ETHF0:USTF0",1763989318776,0.41051,2805.6,2805.5,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1763989318976,0.41051,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989319877,0.17831,2805.6,2805.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763989320381,0.41051,2805.6,2805.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1763989320583,0.41052,2805.4,2805.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763989320979,0.41053,2805.3,2805.2,0.00368004]
["bitfinex-derivatives","ETHF0:USTF0",1763989321278,0.17833,2805.3,2805.2,0.25518004]
["bitfinex-derivatives","ETHF0:USTF0",1763989321684,0.41053,2805.3,2805.2,0.25518004]
["bitfinex-derivatives","ETHF0:USTF0",1763989321880,0.17833,2805.3,2805.2,0.25518004]
["bitfinex-derivatives","ETHF0:USTF0",1763989323780,0.17833,2805.3,2805.2,3.46298004]
["bitfinex-derivatives","ETHF0:USTF0",1763989325381,0.17833,2805.3,2805.2,4.74090258]
["bitfinex-derivatives","ETHF0:USTF0",1763989326483,0.17833,2805.3,2805.2,3.46298004]
["bitfinex-derivatives","ETHF0:USTF0",1763989326685,0.17833,2805.3,2805.2,4.74090258]
["bitfinex-derivatives","ETHF0:USTF0",1763989328383,0.95859321,2805.8,2805.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763989328689,1.13689321,2805.8,2805.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763989329191,0.1783,2805.8,2805.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763989330089,0.2322,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989330285,0.2322,2805.6,2805.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763989330880,0.41051,2805.6,2805.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763989331889,0.17831,2805.6,2805.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763989332188,0.2413,2805.4,2805.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763989332779,0.17832,2805.5,2805.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989332975,0.41962,2805.5,2805.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989334589,0.17832,2805.5,2805.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989334894,0.41962,2805.5,2805.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989335490,0.17832,2805.5,2805.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989336700,0.95859321,2805.7,2805.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989336881,0.95859321,2805.9,2805.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989337087,0.2413,2806.0,2805.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989337590,0.56258,2806.0,2805.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989342593,0.41958,2806.0,2805.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989343496,0.17828,2806.0,2805.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763989344103,0.17828,2806.0,2805.9,5.62430705]
["bitfinex-derivatives","ETHF0:USTF0",1763989344792,0.17828,2806.0,2805.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763989345092,0.41958,2806.0,2805.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763989346295,0.56258,2806.0,2805.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763989347503,0.41958,2806.0,2805.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763989347802,0.17828,2806.0,2805.9,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763989349097,0.00535341,2806.2,2806.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989351999,0.95859321,2806.8,2806.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989352203,1.13682321,2806.8,2806.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989352502,0.17823,2806.8,2806.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989353393,0.41953,2806.8,2806.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989357708,0.17823,2806.8,2806.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763989358595,0.41954,2806.6,2806.5,3.45545341]
["bitfinex-derivatives","ETHF0:USTF0",1763989359093,0.41954,2806.6,2806.5,3.21315341]
["bitfinex-derivatives","ETHF0:USTF0",1763989359301,0.41954,2806.6,2806.5,3.45545341]
["bitfinex-derivatives","ETHF0:USTF0",1763989360908,0.17824,2806.6,2806.5,3.59725341]
["bitfinex-derivatives","ETHF0:USTF0",1763989362903,0.00947619,2807.0,2806.5,3.59725341]
["bitfinex-derivatives","ETHF0:USTF0",1763989363109,0.00947619,2807.0,2806.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763989363711,0.18769619,2807.0,2806.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763989363903,0.42949619,2807.0,2806.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763989364105,0.57559619,2807.0,2806.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763989364708,0.57559619,2807.0,2806.5,3.21315341]
["bitfinex-derivatives","ETHF0:USTF0",1763989364709,0.42004,2806.6,2806.5,3.21315341]
["bitfinex-derivatives","ETHF0:USTF0",1763989365913,0.42004,2806.6,2806.5,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989368999,1.38002122,2806.6,2806.5,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989369506,0.42004,2806.6,2806.5,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989371513,1.69816428,2806.6,2806.5,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989372106,1.69816428,2806.6,2806.5,0.25155341]
["bitfinex-derivatives","ETHF0:USTF0",1763989372413,1.380759,2806.6,2806.5,0.25155341]
["bitfinex-derivatives","ETHF0:USTF0",1763989373307,1.380759,2806.6,2806.5,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989373914,0.42004,2806.6,2806.5,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989374110,0.42266,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989375009,0.42266,2806.3,2806.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763989375708,0.17826,2806.3,2806.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763989376911,0.17826,2806.3,2806.2,5.62820705]
["bitfinex-derivatives","ETHF0:USTF0",1763989377309,0.17826,2806.3,2806.2,6.90612959]
["bitfinex-derivatives","ETHF0:USTF0",1763989377510,0.17826,2806.3,2806.2,5.62820705]
["bitfinex-derivatives","ETHF0:USTF0",1763989378416,0.17826,2806.3,2806.2,6.90612959]
["bitfinex-derivatives","ETHF0:USTF0",1763989379011,0.42266,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989380109,0.42266,2806.3,2806.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763989380315,0.17826,2806.3,2806.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763989380512,0.42266,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989383412,0.2444,2806.1,2806.0,0.25155341]
["bitfinex-derivatives","ETHF0:USTF0",1763989384917,0.17827,2806.2,2806.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763989387421,0.42267,2806.2,2806.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763989388525,0.17828,2806.1,2806.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989388728,0.42268,2806.1,2806.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989390518,1.70080428,2806.1,2806.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989390920,1.38357466,2806.1,2806.0,1.23554111]
["bitfinex-derivatives","ETHF0:USTF0",1763989391326,1.13917466,2806.1,2806.0,1.63274111]
["bitfinex-derivatives","ETHF0:USTF0",1763989391519,0.17828,2806.1,2806.0,1.63274111]
["bitfinex-derivatives","ETHF0:USTF0",1763989392018,0.42428,2806.1,2806.0,1.48524111]
["bitfinex-derivatives","ETHF0:USTF0",1763989392218,0.17828,2806.1,2806.0,1.63274111]
["bitfinex-derivatives","ETHF0:USTF0",1763989392616,0.17828,2806.1,2806.0,2.2811131]
["bitfinex-derivatives","ETHF0:USTF0",1763989393026,3.1865733,2806.4,2806.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763989393230,1.20689466,2806.7,2806.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763989393430,1.20689466,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989393431,0.246,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989393633,0.246,2806.3,2806.2,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763989394229,0.42426,2806.4,2806.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763989396534,0.42426,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989396736,0.1518,2806.5,2806.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989396737,0.246,2806.1,2806.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989397220,0.246,2806.1,2806.0,0.25505341]
["bitfinex-derivatives","ETHF0:USTF0",1763989398420,0.42428,2806.1,2806.0,0.25505341]
["bitfinex-derivatives","ETHF0:USTF0",1763989398627,0.42428,2806.1,2806.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989399830,1.38517466,2806.1,2806.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989401432,0.42428,2806.1,2806.0,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989401637,0.246,2805.4,2805.3,1.52762254]
["bitfinex-derivatives","ETHF0:USTF0",1763989402134,0.246,2805.4,2805.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763989402326,0.33011,2805.5,2805.2,4.73910258]
["bitfinex-derivatives","ETHF0:USTF0",1763989402327,0.246,2805.3,2805.2,4.73910258]
["bitfinex-derivatives","ETHF0:USTF0",1763989403138,0.246,2805.3,2805.2,3.46118004]
["bitfinex-derivatives","ETHF0:USTF0",1763989403837,0.42432,2805.4,2805.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763989405532,0.42433,2805.3,2805.2,3.21148004]
["bitfinex-derivatives","ETHF0:USTF0",1763989406736,0.42433,2805.3,2805.2,3.46118004]
["bitfinex-derivatives","ETHF0:USTF0",1763989407036,0.17833,2805.3,2805.2,3.46118004]
["bitfinex-derivatives","ETHF0:USTF0",1763989409336,0.42433,2805.3,2805.2,3.46118004]
["bitfinex-derivatives","ETHF0:USTF0",1763989409536,0.17833,2805.3,2805.2,3.46118004]
["bitfinex-derivatives","ETHF0:USTF0",1763989410134,0.42433,2805.3,2805.2,3.21148004]
["bitfinex-derivatives","ETHF0:USTF0",1763989410334,0.42433,2805.3,2805.2,3.46118004]
["bitfinex-derivatives","ETHF0:USTF0",1763989410731,0.42433,2805.3,2805.2,0.25338004]
["bitfinex-derivatives","ETHF0:USTF0",1763989411334,0.42433,2805.3,2805.2,0.00368004]
["bitfinex-derivatives","ETHF0:USTF0",1763989414039,0.17833,2805.3,2805.2,0.25338004]
["bitfinex-derivatives","ETHF0:USTF0",1763989415634,0.17833,2805.3,2805.2,3.46118004]
["bitfinex-derivatives","ETHF0:USTF0",1763989420041,0.00535341,2805.5,2805.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763989420238,0.00535341,2805.5,2805.4,2.12825969]
["bitfinex-derivatives","ETHF0:USTF0",1763989431752,0.17832,2805.4,2805.3,1.52222254]
["bitfinex-derivatives","ETHF0:USTF0",1763989434158,0.42982,2805.4,2805.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989434559,0.42982,2805.4,2805.3,1.4378869]
["bitfinex-derivatives","ETHF0:USTF0",1763989435154,0.17832,2805.4,2805.3,1.4378869]
["bitfinex-derivatives","ETHF0:USTF0",1763989435356,0.17832,2805.4,2805.3,2.71580944]
["bitfinex-derivatives","ETHF0:USTF0",1763989435961,0.17832,2805.4,2805.3,3.90939634]
["bitfinex-derivatives","ETHF0:USTF0",1763989436456,0.17832,2805.4,2805.3,4.54735146]
["bitfinex-derivatives","ETHF0:USTF0",1763989436664,0.00535341,2805.5,2805.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989436863,0.00535341,2805.5,2805.4,1.51914346]
["bitfinex-derivatives","ETHF0:USTF0",1763989439264,0.00535341,2805.5,2805.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989440259,0.00535341,2805.5,2805.4,1.4378869]
["bitfinex-derivatives","ETHF0:USTF0",1763989441667,0.17829,2805.9,2805.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989441866,0.17829,2805.9,2805.8,4.6456869]
["bitfinex-derivatives","ETHF0:USTF0",1763989443967,0.00535341,2806.1,2806.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763989444167,0.00535341,2806.1,2806.0,1.5790869]
["bitfinex-derivatives","ETHF0:USTF0",1763989450672,0.17826,2806.4,2806.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763989450880,0.17826,2806.4,2806.3,5.8392738]
["bitfinex-derivatives","ETHF0:USTF0",1763989452568,0.17826,2806.4,2806.3,4.68184224]
["bitfinex-derivatives","ETHF0:USTF0",1763989453976,0.17826,2806.4,2806.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763989454575,0.00535341,2806.6,2806.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763989454770,0.00535341,2806.6,2806.5,1.60514224]
["bitfinex-derivatives","ETHF0:USTF0",1763989455175,0.41656,2806.4,2806.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763989455373,0.41656,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989455776,6.41656,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989456078,0.2383,2805.9,2805.8,1.46374224]
["bitfinex-derivatives","ETHF0:USTF0",1763989456475,0.41659,2805.9,2805.8,1.46374224]
["bitfinex-derivatives","ETHF0:USTF0",1763989456780,0.41659,2805.9,2805.8,1.22974224]
["bitfinex-derivatives","ETHF0:USTF0",1763989456976,0.41659,2805.9,2805.8,1.46374224]
["bitfinex-derivatives","ETHF0:USTF0",1763989457380,0.41659,2805.9,2805.8,1.22974224]
["bitfinex-derivatives","ETHF0:USTF0",1763989457572,0.41659,2805.9,2805.8,1.46374224]
["bitfinex-derivatives","ETHF0:USTF0",1763989458271,0.41659,2805.9,2805.8,1.22974224]
["bitfinex-derivatives","ETHF0:USTF0",1763989458879,0.41659,2805.9,2805.8,1.46374224]
["bitfinex-derivatives","ETHF0:USTF0",1763989459879,0.17829,2805.9,2805.8,1.46374224]
["bitfinex-derivatives","ETHF0:USTF0",1763989463274,0.17829,2805.9,2805.8,4.67154224]
["bitfinex-derivatives","ETHF0:USTF0",1763989463579,0.41659,2805.9,2805.8,4.67154224]
["bitfinex-derivatives","ETHF0:USTF0",1763989464081,0.17829,2805.9,2805.8,4.67154224]
["bitfinex-derivatives","ETHF0:USTF0",1763989466682,3.4461,2806.4,2806.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763989466882,3.4461,2806.4,2806.3,1.46374224]
["bitfinex-derivatives","ETHF0:USTF0",1763989467271,0.2383,2806.4,2806.3,1.46374224]
["bitfinex-derivatives","ETHF0:USTF0",1763989467477,1.28930029,2806.5,2806.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763989467478,0.41655,2806.5,2806.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763989467783,0.41655,2806.5,2806.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763989467784,0.17825,2806.5,2806.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763989468685,0.42064278,2807.0,2806.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763989468984,0.57044278,2807.0,2806.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763989469179,0.2383,2806.8,2806.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763989469381,0.2383,2806.8,2806.7,4.67154224]
["bitfinex-derivatives","ETHF0:USTF0",1763989469584,0.57044278,2807.0,2806.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763989469783,0.2383,2806.8,2806.7,4.67154224]
["bitfinex-derivatives","ETHF0:USTF0",1763989470679,0.2383,2806.8,2806.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763989470981,0.2383,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989471184,0.41653,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989472483,0.2383,2806.6,2806.5,0.23935341]
["bitfinex-derivatives","ETHF0:USTF0",1763989472679,0.41654,2806.6,2806.5,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989474285,0.17824,2806.6,2806.5,0.23935341]
["bitfinex-derivatives","ETHF0:USTF0",1763989474482,0.17824,2806.6,2806.5,0.38075341]
["bitfinex-derivatives","ETHF0:USTF0",1763989475978,0.41654,2806.6,2806.5,0.23935341]
["bitfinex-derivatives","ETHF0:USTF0",1763989476386,0.41654,2806.6,2806.5,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763989483193,0.41654,2806.6,2806.5,0.23935341]
["bitfinex-derivatives","ETHF0:USTF0",1763989485699,0.17824,2806.6,2806.5,2.56042626]
["bitfinex-derivatives","ETHF0:USTF0",1763989487292,0.41104,2806.6,2806.5,0.23935341]
["bitfinex-derivatives","ETHF0:USTF0",1763989487693,0.17824,2806.6,2806.5,0.38105341]
["bitfinex-derivatives","ETHF0:USTF0",1763989488394,0.17824,2806.6,2806.5,0.23935341]
["bitfinex-derivatives","ETHF0:USTF0",1763989488594,0.42164,2806.6,2806.5,0.23935341]
["bitfinex-derivatives","ETHF0:USTF0",1763989490096,0.17824,2806.6,2806.5,0.23935341]
["bitfinex-derivatives","ETHF0:USTF0",1763989490396,0.17824,2806.6,2806.5,0.38105341]
["bitfinex-derivatives","ETHF0:USTF0",1763989491092,0.17824,2806.6,2806.5,2.55272626]
["bitfinex-derivatives","ETHF0:USTF0",1763989495193,0.15392278,2807.0,2806.5,2.55272626]
["bitfinex-derivatives","ETHF0:USTF0",1763989495394,0.15392278,2807.0,2806.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763989495395,0.39732278,2807.0,2806.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763989495593,0.57554278,2807.0,2806.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763989496093,0.2434,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989496291,0.2434,2806.9,2806.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763989500596,0.00412278,2807.0,2806.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763989500901,1.69965428,2808.4,2808.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763989501097,0.42153,2808.4,2808.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763989501705,0.42484497,2808.4,2808.3,0.23764203]
["bitfinex-derivatives","ETHF0:USTF0",1763989502096,0.42484497,2808.4,2808.3,0.00324203]
["bitfinex-derivatives","ETHF0:USTF0",1763989503195,0.42154,2808.2,2808.1,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1763989503603,0.42157,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989503804,0.17817,2807.8,2807.4,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763989504003,0.42157,2807.8,2807.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763989504201,0.42157,2807.8,2807.7,0.23776696]
["bitfinex-derivatives","ETHF0:USTF0",1763989504400,0.17817,2807.8,2807.7,3.44556696]
["bitfinex-derivatives","ETHF0:USTF0",1763989504599,9.2078,2807.8,2807.5,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1763989504799,9.2078,2807.8,2806.9,4.47926163]
["bitfinex-derivatives","ETHF0:USTF0",1763989504800,0.4216,2807.3,2807.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763989504994,0.4216,2807.3,2807.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763989505199,0.4216,2807.3,2807.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763989505706,0.4216,2807.3,2807.2,0.23850483]
["bitfinex-derivatives","ETHF0:USTF0",1763989506006,0.4216,2807.3,2807.2,3.44630483]
["bitfinex-derivatives","ETHF0:USTF0",1763989506399,0.1782,2807.3,2807.2,3.44630483]
["bitfinex-derivatives","ETHF0:USTF0",1763989511610,0.42157,2807.8,2807.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763989512603,0.17817,2807.8,2807.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763989514611,0.17817,2807.8,2807.7,2.11084488]
["bitfinex-derivatives","ETHF0:USTF0",1763989515409,0.00531126,2808.0,2807.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763989515612,0.00531126,2808.0,2807.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763989518013,0.00331497,2808.4,2808.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763989518309,0.00331497,2808.4,2808.3,5.33314488]
["bitfinex-derivatives","ETHF0:USTF0",1763989520613,0.00534369,2808.6,2808.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1763989521607,0.00934998,2808.6,2808.5,0.43971794]
["bitfinex-derivatives","ETHF0:USTF0",1763989522805,0.00934998,2808.6,2808.5,0.29791794]
["bitfinex-derivatives","ETHF0:USTF0",1763989523511,0.00934998,2808.6,2808.5,0.43971794]
["bitfinex-derivatives","ETHF0:USTF0",1763989524906,0.25504998,2808.6,2808.5,0.29791794]
["bitfinex-derivatives","ETHF0:USTF0",1763989525105,0.43316998,2808.6,2808.5,0.04901794]
["bitfinex-derivatives","ETHF0:USTF0",1763989527714,0.42383,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989528719,0.2457,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989529409,0.42387,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989530320,0.17817,2807.8,2807.7,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763989532018,0.42387,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989532414,0.17817,2807.8,2807.7,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763989533015,0.17813,2808.5,2807.7,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763989533326,0.57003,2808.5,2808.4,5.33314488]
["bitfinex-derivatives","ETHF0:USTF0",1763989533617,0.57003,2808.5,2808.4,5.08424488]
["bitfinex-derivatives","ETHF0:USTF0",1763989533924,0.57003,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989534126,0.57003,2808.5,2808.4,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763989534626,0.17813,2808.5,2808.4,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763989534823,0.17813,2808.5,2808.4,5.33314488]
["bitfinex-derivatives","ETHF0:USTF0",1763989535423,0.42383,2808.5,2808.4,5.33314488]
["bitfinex-derivatives","ETHF0:USTF0",1763989535726,0.57003,2808.5,2808.4,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763989535928,0.57003,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989537830,0.17814,2808.3,2808.0,5.15774488]
["bitfinex-derivatives","ETHF0:USTF0",1763989538125,0.42385,2808.1,2808.0,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763989542128,0.2412,2807.8,2807.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763989542628,0.55986,2808.0,2807.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763989543932,0.41937,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989544130,0.31869,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989544330,0.55989,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989545125,0.65987206,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989545327,0.27817206,2807.5,2807.4,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763989549433,0.09998206,2807.5,2807.4,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763989549630,0.17815,2808.1,2808.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763989549832,0.42245,2808.1,2808.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763989550838,0.2443,2807.6,2807.5,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763989551029,0.2443,2807.6,2807.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763989551224,0.42248,2807.6,2807.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763989551441,0.42248,2807.6,2807.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763989553137,0.2443,2807.4,2807.3,1.87644488]
["bitfinex-derivatives","ETHF0:USTF0",1763989553337,0.4225,2807.3,2807.2,3.21190483]
["bitfinex-derivatives","ETHF0:USTF0",1763989553536,0.4225,2807.3,2807.2,0.00410483]
["bitfinex-derivatives","ETHF0:USTF0",1763989554636,0.42251,2807.1,2807.0,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1763989554938,0.14,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989554939,0.56252,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989555536,0.56252,2807.0,2806.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763989555738,0.56252,2807.0,2806.9,3.45571694]
["bitfinex-derivatives","ETHF0:USTF0",1763989556942,0.17822,2807.0,2806.9,3.45571694]
["bitfinex-derivatives","ETHF0:USTF0",1763989557243,0.17822,2807.0,2806.9,5.33216182]
["bitfinex-derivatives","ETHF0:USTF0",1763989557841,0.42252,2807.0,2806.9,5.33216182]
["bitfinex-derivatives","ETHF0:USTF0",1763989558541,0.56252,2807.0,2806.9,3.21201694]
["bitfinex-derivatives","ETHF0:USTF0",1763989558741,0.56252,2807.0,2806.9,0.00421694]
["bitfinex-derivatives","ETHF0:USTF0",1763989559144,0.56252,2807.0,2806.9,0.24791694]
["bitfinex-derivatives","ETHF0:USTF0",1763989560340,0.42252,2807.0,2806.9,0.24791694]
["bitfinex-derivatives","ETHF0:USTF0",1763989560831,0.17822,2807.0,2806.9,2.12436182]
["bitfinex-derivatives","ETHF0:USTF0",1763989564942,3.2078,2807.6,2806.9,5.33216182]
["bitfinex-derivatives","ETHF0:USTF0",1763989565145,3.4521,2807.6,2807.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763989565533,0.42249,2807.4,2807.3,2.12014488]
["bitfinex-derivatives","ETHF0:USTF0",1763989565844,0.42249,2807.4,2807.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763989566146,0.2443,2807.1,2807.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763989566743,0.4225,2807.3,2807.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763989568843,0.1782,2807.3,2807.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763989569544,0.1782,2807.3,2807.2,0.25794948]
["bitfinex-derivatives","ETHF0:USTF0",1763989570047,0.1782,2807.3,2807.2,3.46574948]
["bitfinex-derivatives","ETHF0:USTF0",1763989570944,0.4325,2807.3,2807.2,3.46574948]
["bitfinex-derivatives","ETHF0:USTF0",1763989574247,0.4325,2807.3,2807.2,3.22204948]
["bitfinex-derivatives","ETHF0:USTF0",1763989575150,0.4325,2807.3,2807.2,3.46214948]
["bitfinex-derivatives","ETHF0:USTF0",1763989577451,0.1782,2807.3,2807.2,3.46214948]
["bitfinex-derivatives","ETHF0:USTF0",1763989578554,0.1782,2807.3,2807.2,4.69135328]
["bitfinex-derivatives","ETHF0:USTF0",1763989578949,0.4325,2807.3,2807.2,4.69135328]
["bitfinex-derivatives","ETHF0:USTF0",1763989580855,0.1782,2807.3,2807.2,4.69135328]
["bitfinex-derivatives","ETHF0:USTF0",1763989583750,0.1782,2807.3,2807.2,1.48355328]
["bitfinex-derivatives","ETHF0:USTF0",1763989585256,0.4325,2807.3,2807.2,1.48355328]
["bitfinex-derivatives","ETHF0:USTF0",1763989585761,0.1782,2807.3,2807.2,1.48355328]
["bitfinex-derivatives","ETHF0:USTF0",1763989588864,0.4325,2807.3,2807.2,1.48355328]
["bitfinex-derivatives","ETHF0:USTF0",1763989589763,0.1782,2807.3,2807.2,1.48355328]
["bitfinex-derivatives","ETHF0:USTF0",1763989590562,0.1782,2807.3,2807.2,0.25434948]
["bitfinex-derivatives","ETHF0:USTF0",1763989591956,0.95734928,2807.5,2807.2,0.25434948]
["bitfinex-derivatives","ETHF0:USTF0",1763989592160,1.13551928,2807.8,2807.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763989592360,0.95734928,2808.1,2808.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763989592553,0.17813,2808.4,2808.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763989592760,0.43243,2808.4,2808.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763989593264,0.2543,2808.1,2808.0,3.22204948]
["bitfinex-derivatives","ETHF0:USTF0",1763989593458,0.43245,2808.1,2808.0,0.25434948]
["bitfinex-derivatives","ETHF0:USTF0",1763989594766,0.17815,2808.1,2808.0,0.39474948]
["bitfinex-derivatives","ETHF0:USTF0",1763989594960,3.2078,2808.4,2808.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763989595155,1.39911926,2808.6,2808.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763989595358,0.44176998,2808.6,2808.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763989595569,0.44176998,2808.6,2808.5,0.25434948]
["bitfinex-derivatives","ETHF0:USTF0",1763989596167,0.18746998,2808.6,2808.5,0.25434948]
["bitfinex-derivatives","ETHF0:USTF0",1763989596362,0.00934998,2808.6,2808.5,0.40534948]
["bitfinex-derivatives","ETHF0:USTF0",1763989597362,0.26364998,2808.6,2808.5,0.25434948]
["bitfinex-derivatives","ETHF0:USTF0",1763989598666,0.00934998,2808.6,2808.5,0.30514948]
["bitfinex-derivatives","ETHF0:USTF0",1763989601565,0.26364998,2808.6,2808.5,0.25434948]
["bitfinex-derivatives","ETHF0:USTF0",1763989602673,0.44176998,2808.6,2808.5,0.01424948]
["bitfinex-derivatives","ETHF0:USTF0",1763989605274,0.18746998,2808.6,2808.5,0.31844948]
["bitfinex-derivatives","ETHF0:USTF0",1763989605867,0.41997,2809.3,2809.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763989606074,0.17807,2809.3,2809.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1763989606575,0.17807,2809.3,2809.2,0.26404948]
["bitfinex-derivatives","ETHF0:USTF0",1763989606883,0.18108702,2809.3,2809.2,0.26733766]
["bitfinex-derivatives","ETHF0:USTF0",1763989608173,0.18108702,2809.3,2809.2,0.3163556]
["bitfinex-derivatives","ETHF0:USTF0",1763989608877,0.00301702,2809.3,2809.2,2.48748989]
["bitfinex-derivatives","ETHF0:USTF0",1763989609871,4.369e-05,2809.5,2809.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763989610174,0.42584,2809.9,2809.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763989610477,0.42584,2809.9,2809.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763989610777,0.42873928,2809.9,2809.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763989611169,0.42873928,2809.9,2809.8,3.27106742]
["bitfinex-derivatives","ETHF0:USTF0",1763989611570,0.42873928,2809.9,2809.8,3.50946742]
["bitfinex-derivatives","ETHF0:USTF0",1763989613682,0.42873928,2809.9,2809.8,3.27106742]
["bitfinex-derivatives","ETHF0:USTF0",1763989613979,0.42873928,2809.9,2809.8,0.06326742]
["bitfinex-derivatives","ETHF0:USTF0",1763989614578,0.42873928,2809.9,2809.8,0.30166742]
["bitfinex-derivatives","ETHF0:USTF0",1763989614882,0.42873928,2809.9,2809.8,0.06326742]
["bitfinex-derivatives","ETHF0:USTF0",1763989616570,0.42873928,2809.9,2809.8,0.30166742]
["bitfinex-derivatives","ETHF0:USTF0",1763989616769,0.18093928,2809.9,2809.8,0.30166742]
["bitfinex-derivatives","ETHF0:USTF0",1763989616973,0.42873928,2809.9,2809.8,0.30166742]
["bitfinex-derivatives","ETHF0:USTF0",1763989617180,0.42873928,2809.9,2809.8,0.06326742]
["bitfinex-derivatives","ETHF0:USTF0",1763989617580,0.42873928,2809.9,2809.8,0.30166742]
["bitfinex-derivatives","ETHF0:USTF0",1763989618481,0.18093928,2809.9,2809.8,0.30166742]
["bitfinex-derivatives","ETHF0:USTF0",1763989618678,0.42873928,2809.9,2809.8,0.30166742]
["bitfinex-derivatives","ETHF0:USTF0",1763989618883,0.42873928,2809.9,2809.8,0.06326742]
["bitfinex-derivatives","ETHF0:USTF0",1763989619378,0.42873928,2809.9,2809.8,0.30166742]
["bitfinex-derivatives","ETHF0:USTF0",1763989619580,0.18093928,2809.9,2809.8,0.30166742]
["bitfinex-derivatives","ETHF0:USTF0",1763989619984,9.127,2810.9,2809.8,0.30166742]
["bitfinex-derivatives","ETHF0:USTF0",1763989619985,4.43983138,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989620185,0.1408,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989620478,0.1408,2813.0,2811.6,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989620479,0.1408,2813.0,2812.2,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989620675,0.17779,2813.9,2812.7,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989620882,0.14416206,2813.5,2812.8,0.9460456]
["bitfinex-derivatives","ETHF0:USTF0",1763989621180,0.14416206,2813.5,2813.2,3.11717989]
["bitfinex-derivatives","ETHF0:USTF0",1763989621373,0.14416206,2813.5,2813.3,0.06326742]
["bitfinex-derivatives","ETHF0:USTF0",1763989621573,0.14416206,2813.5,2813.4,0.11222664]
["bitfinex-derivatives","ETHF0:USTF0",1763989621779,0.00336206,2813.5,2813.4,0.11222664]
["bitfinex-derivatives","ETHF0:USTF0",1763989621979,0.1408,2814.0,2813.4,7.05827224]
["bitfinex-derivatives","ETHF0:USTF0",1763989622183,0.1408,2814.0,2813.9,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989622484,0.1408,2814.0,2813.9,5.37893429]
["bitfinex-derivatives","ETHF0:USTF0",1763989622679,0.1408,2814.5,2813.9,5.49116093]
["bitfinex-derivatives","ETHF0:USTF0",1763989622884,0.00322913,2814.5,2814.4,5.37893429]
["bitfinex-derivatives","ETHF0:USTF0",1763989623078,0.1408,2815.5,2814.4,5.37893429]
["bitfinex-derivatives","ETHF0:USTF0",1763989623283,0.1408,2816.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989623582,0.1408,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989623785,0.2478,2816.4,2816.3,0.11222664]
["bitfinex-derivatives","ETHF0:USTF0",1763989623984,0.3886,2816.0,2815.6,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989624178,0.3886,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989624483,0.1408,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989624682,6.97987867,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989625288,0.2478,2815.6,2815.1,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989625490,3.4556,2815.6,2815.1,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989625682,6.59127867,2815.3,2815.1,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989625886,0.1408,2815.2,2815.1,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989626185,3.2078,2815.6,2815.1,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989626374,3.2131017,2815.6,2815.5,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989626580,9.80438037,2815.6,2815.5,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989626888,10.05218037,2815.6,2815.5,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989627082,9.80438037,2815.6,2815.5,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989627881,0.1408,2816.0,2815.5,5.37893429]
["bitfinex-derivatives","ETHF0:USTF0",1763989628082,6.59127867,2815.9,2815.8,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989628278,0.1408,2816.0,2815.8,5.37893429]
["bitfinex-derivatives","ETHF0:USTF0",1763989628574,6.59127867,2815.9,2815.8,5.37893429]
["bitfinex-derivatives","ETHF0:USTF0",1763989629192,6.59127867,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989629684,0.31842,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989629880,6.59127867,2816.3,2816.2,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989630077,0.1408,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989630283,6.73207867,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989630490,0.1408,2816.0,2815.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763989630881,6.73207867,2816.0,2815.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763989631288,0.17762,2816.5,2816.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763989631484,0.17762,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989631485,0.3719,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989631682,6.59127867,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989631886,6.59127867,2815.9,2815.8,3.2566981]
["bitfinex-derivatives","ETHF0:USTF0",1763989632493,6.59127867,2815.9,2815.8,3.3938981]
["bitfinex-derivatives","ETHF0:USTF0",1763989632895,0.18098452,2816.4,2816.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763989633101,6.59463319,2816.4,2816.3,2.30833429]
["bitfinex-derivatives","ETHF0:USTF0",1763989633398,6.59463319,2816.4,2815.9,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989633586,6.59127867,2816.1,2815.9,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989633989,0.00335452,2816.4,2816.0,0.0488981]
["bitfinex-derivatives","ETHF0:USTF0",1763989634483,6.59127867,2816.1,2816.0,0.0488981]
["bitfinex-derivatives","ETHF0:USTF0",1763989634690,6.59127867,2816.1,2816.0,0.1860981]
["bitfinex-derivatives","ETHF0:USTF0",1763989635498,0.40032,2816.5,2816.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763989635692,0.40032,2816.5,2816.4,2.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1763989635896,3.21734997,2817.1,2816.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763989636088,3.21734997,2817.1,2816.5,2.30833429]
["bitfinex-derivatives","ETHF0:USTF0",1763989636592,3.21734997,2817.1,2817.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763989636894,0.23124744,2818.5,2817.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763989636895,3.2078,2817.7,2817.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763989637195,0.22546392,2817.5,2817.4,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989637395,0.59736392,2817.5,2817.4,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989638002,0.77491392,2817.5,2817.4,1.91291761]
["bitfinex-derivatives","ETHF0:USTF0",1763989638190,6.77491392,2817.5,2817.4,0.0488981]
["bitfinex-derivatives","ETHF0:USTF0",1763989638399,0.3719,2816.9,2816.8,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763989638595,0.3719,2816.9,2816.8,1.86935351]
["bitfinex-derivatives","ETHF0:USTF0",1763989639100,0.2227,2817.0,2816.8,1.86935351]
["bitfinex-derivatives","ETHF0:USTF0",1763989639292,0.3719,2816.9,2816.8,1.87331642]
["bitfinex-derivatives","ETHF0:USTF0",1763989640500,0.2227,2817.0,2816.8,1.87331642]
["bitfinex-derivatives","ETHF0:USTF0",1763989640695,3.2078,2817.4,2817.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763989640896,3.2078,2817.4,2817.2,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989641097,0.2227,2817.0,2816.8,1.87331642]
["bitfinex-derivatives","ETHF0:USTF0",1763989641694,0.17757,2817.3,2816.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763989642600,0.22546392,2817.5,2817.2,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989642802,0.3719,2817.3,2817.2,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989643106,0.17756,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989643709,0.3719,2817.2,2816.8,5.08111642]
["bitfinex-derivatives","ETHF0:USTF0",1763989644801,0.2227,2817.0,2816.8,3.21709691]
["bitfinex-derivatives","ETHF0:USTF0",1763989644998,0.3719,2816.9,2816.8,3.21709691]
["bitfinex-derivatives","ETHF0:USTF0",1763989645594,0.2227,2817.0,2816.8,3.21709691]
["bitfinex-derivatives","ETHF0:USTF0",1763989646105,0.3719,2816.9,2816.8,3.21709691]
["bitfinex-derivatives","ETHF0:USTF0",1763989646497,0.54949,2816.9,2816.8,3.21709691]
["bitfinex-derivatives","ETHF0:USTF0",1763989646809,0.54949,2816.9,2816.8,0.00929691]
["bitfinex-derivatives","ETHF0:USTF0",1763989648102,3.2078,2817.2,2816.8,0.19799691]
["bitfinex-derivatives","ETHF0:USTF0",1763989649108,3.38537,2817.2,2816.8,0.19799691]
["bitfinex-derivatives","ETHF0:USTF0",1763989649308,0.2227,2817.0,2816.8,0.00929691]
["bitfinex-derivatives","ETHF0:USTF0",1763989649605,0.2227,2817.0,2816.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763989649915,0.17757,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989650115,0.17757,2817.2,2816.8,0.00929691]
["bitfinex-derivatives","ETHF0:USTF0",1763989650909,0.17757,2817.2,2817.1,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989651116,0.22546392,2817.5,2817.1,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989652315,0.22546392,2817.5,2817.2,0.9460456]
["bitfinex-derivatives","ETHF0:USTF0",1763989652513,0.00276392,2817.5,2817.4,4.3425456]
["bitfinex-derivatives","ETHF0:USTF0",1763989652815,0.2227,2818.0,2817.4,5.30369245]
["bitfinex-derivatives","ETHF0:USTF0",1763989653018,0.2227,2818.0,2817.7,2.80603212]
["bitfinex-derivatives","ETHF0:USTF0",1763989653214,3.38531,2818.3,2817.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763989653516,0.40016,2819.0,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989653710,0.3719,2818.9,2818.8,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989653911,0.40339065,2819.0,2818.8,1.86659103]
["bitfinex-derivatives","ETHF0:USTF0",1763989654220,3.75717,2818.9,2818.8,0.00257152]
["bitfinex-derivatives","ETHF0:USTF0",1763989654409,3.75717,2818.9,2818.8,0.05141111]
["bitfinex-derivatives","ETHF0:USTF0",1763989655511,9.75717,2818.9,2818.8,0.05141111]
["bitfinex-derivatives","ETHF0:USTF0",1763989655712,0.3719,2818.4,2818.3,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1763989656724,0.5494,2818.4,2818.3,0.00962668]
["bitfinex-derivatives","ETHF0:USTF0",1763989656911,0.3719,2818.4,2818.3,0.00962668]
["bitfinex-derivatives","ETHF0:USTF0",1763989657214,0.22593065,2819.0,2818.3,0.00962668]
["bitfinex-derivatives","ETHF0:USTF0",1763989657215,3.38527,2818.9,2818.3,0.00962668]
["bitfinex-derivatives","ETHF0:USTF0",1763989657412,3.38527,2818.9,2818.5,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989657613,0.3719,2818.6,2818.5,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989657809,0.3719,2818.6,2818.3,0.00962668]
["bitfinex-derivatives","ETHF0:USTF0",1763989658016,0.5494,2818.4,2818.3,0.00962668]
["bitfinex-derivatives","ETHF0:USTF0",1763989659217,0.5494,2818.4,2817.8,4.14856688]
["bitfinex-derivatives","ETHF0:USTF0",1763989659218,0.3719,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989659823,0.17753,2818.0,2817.8,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763989660219,0.54943,2817.9,2817.8,0.00341873]
["bitfinex-derivatives","ETHF0:USTF0",1763989660721,0.51249215,2818.2,2817.8,3.21121873]
["bitfinex-derivatives","ETHF0:USTF0",1763989660918,0.5072,2817.9,2817.8,0.00341873]
["bitfinex-derivatives","ETHF0:USTF0",1763989662332,0.68473,2817.9,2817.8,0.00341873]
["bitfinex-derivatives","ETHF0:USTF0",1763989662627,0.68473,2817.9,2817.8,3.21121873]
["bitfinex-derivatives","ETHF0:USTF0",1763989663322,0.00529215,2818.2,2818.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763989663323,0.51249215,2818.2,2818.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1763989663525,0.51249215,2818.2,2817.9,0.94076688]
["bitfinex-derivatives","ETHF0:USTF0",1763989663726,0.69000215,2818.2,2817.9,0.94076688]
["bitfinex-derivatives","ETHF0:USTF0",1763989664116,0.18280215,2818.2,2818.1,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763989664523,0.69000215,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989664714,0.00529215,2818.2,2818.1,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763989665629,0.51043065,2819.0,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989665817,0.17745,2819.2,2818.9,5.60571951]
["bitfinex-derivatives","ETHF0:USTF0",1763989666018,3.2078,2819.8,2819.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763989666339,0.17742,2819.7,2819.2,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1763989666631,0.17742,2819.7,2819.2,3.70922434]
["bitfinex-derivatives","ETHF0:USTF0",1763989666826,0.18080885,2819.7,2819.2,5.57324385]
["bitfinex-derivatives","ETHF0:USTF0",1763989667128,0.65284,2819.3,2819.2,3.21312434]
["bitfinex-derivatives","ETHF0:USTF0",1763989667332,0.65284,2819.3,2819.2,0.50142434]
["bitfinex-derivatives","ETHF0:USTF0",1763989667333,0.17744,2819.3,2819.2,0.50142434]
["bitfinex-derivatives","ETHF0:USTF0",1763989667629,0.65284,2819.3,2819.2,0.05416393]
["bitfinex-derivatives","ETHF0:USTF0",1763989667924,0.00338885,2819.7,2819.2,0.55026393]
["bitfinex-derivatives","ETHF0:USTF0",1763989668125,0.4754,2819.3,2819.2,0.05416393]
["bitfinex-derivatives","ETHF0:USTF0",1763989669032,0.65284,2819.3,2819.2,0.05416393]
["bitfinex-derivatives","ETHF0:USTF0",1763989669426,0.65284,2819.3,2819.2,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1763989669634,0.65284,2819.3,2819.2,0.04049006]
["bitfinex-derivatives","ETHF0:USTF0",1763989670034,0.65284,2819.3,2819.2,0.02684821]
["bitfinex-derivatives","ETHF0:USTF0",1763989671423,0.17744,2819.3,2819.2,0.52294821]
["bitfinex-derivatives","ETHF0:USTF0",1763989672030,0.65284,2819.3,2819.2,0.02684821]
["bitfinex-derivatives","ETHF0:USTF0",1763989672437,0.00338885,2819.7,2819.2,2.38696772]
["bitfinex-derivatives","ETHF0:USTF0",1763989672838,0.00338885,2819.7,2819.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763989673134,0.45387613,2819.6,2819.2,3.21312434]
["bitfinex-derivatives","ETHF0:USTF0",1763989673342,0.18080885,2819.7,2819.2,3.21312434]
["bitfinex-derivatives","ETHF0:USTF0",1763989673535,0.18080885,2819.7,2819.3,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989673731,0.18080885,2819.7,2819.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763989675047,0.65620885,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989675333,0.00338885,2819.7,2819.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763989675539,0.4754,2820.5,2820.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763989675830,0.4754,2820.5,2819.6,1.25435585]
["bitfinex-derivatives","ETHF0:USTF0",1763989675831,0.4754,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989676231,0.1774,2819.9,2819.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763989676431,0.18127164,2819.9,2819.8,0.49935573]
["bitfinex-derivatives","ETHF0:USTF0",1763989676833,0.65667164,2819.9,2819.8,0.00325573]
["bitfinex-derivatives","ETHF0:USTF0",1763989677439,0.65667164,2819.9,2819.8,0.49935573]
["bitfinex-derivatives","ETHF0:USTF0",1763989677440,0.18127164,2819.9,2819.8,0.49935573]
["bitfinex-derivatives","ETHF0:USTF0",1763989677636,0.65667164,2819.9,2819.8,0.00325573]
["bitfinex-derivatives","ETHF0:USTF0",1763989678441,0.00387164,2819.9,2819.8,3.70715573]
["bitfinex-derivatives","ETHF0:USTF0",1763989678939,0.47927164,2819.9,2819.8,0.00325573]
["bitfinex-derivatives","ETHF0:USTF0",1763989679835,0.65667164,2819.9,2819.8,0.00325573]
["bitfinex-derivatives","ETHF0:USTF0",1763989680035,0.18127164,2819.9,2819.8,0.49935573]
["bitfinex-derivatives","ETHF0:USTF0",1763989680233,1.85415942,2821.3,2819.8,0.49935573]
["bitfinex-derivatives","ETHF0:USTF0",1763989680234,0.3079,2822.0,2820.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763989680436,0.3079,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989680635,0.4754,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989680829,3.2078,2822.5,2822.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763989681033,3.2078,2823.1,2822.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763989681234,1.26662547,2824.3,2822.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763989681235,0.95030759,2824.3,2823.0,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763989681539,0.65255,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989681737,3.4974,2824.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989681738,0.4754,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989682237,0.4754,2823.1,2823.0,3.07639247]
["bitfinex-derivatives","ETHF0:USTF0",1763989682442,0.4754,2822.7,2822.6,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989683138,3.2078,2822.9,2822.6,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989683437,0.4754,2822.7,2822.6,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989683641,4.58934533,2822.8,2822.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763989683838,0.00268969,2823.1,2822.6,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989684045,0.4754,2822.7,2822.6,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989684345,0.00268969,2823.1,2822.6,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989684545,0.00268969,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989684844,0.4754,2822.9,2822.6,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989685244,0.00268969,2823.1,2822.6,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989686041,0.4754,2822.1,2822.0,0.00351885]
["bitfinex-derivatives","ETHF0:USTF0",1763989686739,6.4754,2822.1,2822.0,1.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763989686944,0.17728,2822.0,2821.3,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989687143,0.4754,2821.5,2821.4,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989687344,0.4754,2821.5,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989687345,0.17732,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989687544,3.2078,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989687845,0.17734,2821.0,2820.5,3.21219351]
["bitfinex-derivatives","ETHF0:USTF0",1763989688038,0.37856,2820.6,2820.5,0.00439351]
["bitfinex-derivatives","ETHF0:USTF0",1763989688237,0.1774,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989688441,0.1774,2820.0,2819.5,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763989688442,0.18271453,2820.0,2819.5,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763989688646,0.17742,2819.7,2819.5,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989688848,3.38522,2819.6,2819.5,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989689048,3.38522,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989689049,3.2078,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989689243,0.17742,2819.6,2819.5,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1763989689449,3.38522,2819.6,2819.5,0.00295707]
["bitfinex-derivatives","ETHF0:USTF0",1763989689842,0.17744,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989691042,0.17744,2819.3,2819.0,3.21151102]
["bitfinex-derivatives","ETHF0:USTF0",1763989691740,0.72431453,2820.0,2819.2,1.86401951]
["bitfinex-derivatives","ETHF0:USTF0",1763989691942,0.17741,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989693344,0.00531453,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989696046,0.1774,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989696844,0.81321,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989697155,0.17741,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989697550,0.81321,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989698440,0.17741,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989699342,0.81321,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989699749,3.8436,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989699953,0.81324,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989700644,0.17744,2819.4,2819.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1763989701044,0.17744,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989701249,0.81324,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989701846,0.17745,2819.2,2819.0,3.21151102]
["bitfinex-derivatives","ETHF0:USTF0",1763989702347,0.17745,2819.1,2819.0,3.21151102]
["bitfinex-derivatives","ETHF0:USTF0",1763989702645,0.81620634,2819.1,2819.0,0.05249043]
["bitfinex-derivatives","ETHF0:USTF0",1763989706254,4.02400634,2819.1,2818.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989706551,0.17752,2818.1,2818.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763989706747,0.17752,2818.1,2818.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763989707346,0.17752,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989707649,0.17752,2818.0,2817.9,3.84136971]
["bitfinex-derivatives","ETHF0:USTF0",1763989707952,0.00295634,2819.1,2819.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763989708258,0.17742,2819.7,2819.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763989708455,0.17742,2819.7,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989709359,0.18135501,2819.7,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989711363,0.18135501,2819.7,2819.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763989712054,0.18135501,2819.7,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989712454,0.18135501,2819.7,2819.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763989715568,0.81323,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989716757,0.17743,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989717166,0.00393501,2819.7,2819.3,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989717167,0.81324,2819.4,2819.3,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989718158,13.610422,2819.4,2818.3,0.93754797]
["bitfinex-derivatives","ETHF0:USTF0",1763989718364,0.1775,2818.4,2818.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1763989719358,0.8133,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989719563,0.8133,2818.4,2818.1,0.9428625]
["bitfinex-derivatives","ETHF0:USTF0",1763989719564,0.81331,2818.2,2818.1,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989719764,4.02111,2818.2,2818.1,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989722275,0.17756,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989722679,0.17756,2817.5,2817.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763989723172,0.17756,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989723377,0.18204634,2817.5,2817.3,3.21132256]
["bitfinex-derivatives","ETHF0:USTF0",1763989724484,0.18204634,2817.5,2817.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763989725079,0.76756,2817.4,2817.3,0.00352256]
["bitfinex-derivatives","ETHF0:USTF0",1763989725277,0.17756,2817.4,2817.3,0.00352256]
["bitfinex-derivatives","ETHF0:USTF0",1763989725981,0.76756,2817.4,2817.3,0.00352256]
["bitfinex-derivatives","ETHF0:USTF0",1763989728584,0.17756,2817.4,2817.3,0.53662256]
["bitfinex-derivatives","ETHF0:USTF0",1763989728785,0.17756,2817.4,2817.3,3.74442256]
["bitfinex-derivatives","ETHF0:USTF0",1763989728988,0.00448634,2817.5,2817.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763989733990,0.00532406,2817.7,2817.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763989734191,0.17751,2818.3,2818.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763989734384,0.17751,2818.3,2818.2,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763989734992,0.18012348,2818.3,2818.2,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763989736290,0.00261348,2818.3,2818.2,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763989737480,0.17747,2818.9,2818.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763989737786,0.17747,2818.9,2818.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763989738481,0.18061737,2818.9,2818.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763989740899,0.782,2819.9,2819.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763989741196,0.782,2819.9,2819.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763989741491,0.75792,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989741994,0.18063685,2819.7,2819.6,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763989742387,0.18063685,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989742589,0.18063685,2819.7,2819.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763989743190,0.00321685,2819.7,2819.6,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763989743391,0.94946757,2820.8,2819.6,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763989743392,3.2078,2820.9,2820.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763989743587,0.17733,2821.0,2820.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763989743796,0.17734,2820.9,2820.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763989744003,3.2078,2821.3,2820.8,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763989744194,0.17736,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989744402,0.5805,2820.2,2820.1,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1763989744601,0.17738,2820.2,2820.1,0.53842406]
["bitfinex-derivatives","ETHF0:USTF0",1763989745099,0.00371901,2820.6,2820.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763989746002,0.00371901,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989746201,0.00371901,2820.6,2820.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763989746502,0.00371901,2820.6,2820.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763989747305,0.00371901,2820.6,2820.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763989747499,1.901e-05,2820.6,2820.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763989748198,3.2078,2821.8,2820.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763989748406,0.17731,2821.5,2821.4,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763989749295,0.18115013,2821.5,2821.4,3.74508977]
["bitfinex-derivatives","ETHF0:USTF0",1763989750903,0.18115013,2821.5,2821.4,3.21198977]
["bitfinex-derivatives","ETHF0:USTF0",1763989751500,0.18115013,2821.5,2821.4,3.71978977]
["bitfinex-derivatives","ETHF0:USTF0",1763989751901,0.18115013,2821.5,2821.4,0.51198977]
["bitfinex-derivatives","ETHF0:USTF0",1763989752300,0.18115013,2821.5,2821.4,0.00418977]
["bitfinex-derivatives","ETHF0:USTF0",1763989752906,0.18115013,2821.5,2821.4,0.51198977]
["bitfinex-derivatives","ETHF0:USTF0",1763989753218,0.18115013,2821.5,2821.4,3.71978977]
["bitfinex-derivatives","ETHF0:USTF0",1763989753800,0.18115013,2821.5,2821.4,0.51198977]
["bitfinex-derivatives","ETHF0:USTF0",1763989754300,0.71085013,2821.5,2821.4,0.00418977]
["bitfinex-derivatives","ETHF0:USTF0",1763989755211,4.88050178,2821.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989755411,0.17737,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989755899,0.17737,2820.4,2820.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763989756410,0.17737,2820.4,2820.3,0.51190606]
["bitfinex-derivatives","ETHF0:USTF0",1763989757004,0.70707,2820.4,2820.3,0.00410606]
["bitfinex-derivatives","ETHF0:USTF0",1763989758799,0.17737,2820.4,2820.3,0.00410606]
["bitfinex-derivatives","ETHF0:USTF0",1763989759002,0.70707,2820.4,2820.3,0.00410606]
["bitfinex-derivatives","ETHF0:USTF0",1763989759203,4.56767228,2820.4,2819.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763989759403,0.17742,2819.7,2819.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763989759907,3.2078,2820.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989759908,0.70712,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989760209,0.17742,2819.6,2819.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763989760405,0.17742,2819.6,2819.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1763989761914,0.17742,2819.6,2819.5,4.05947941]
["bitfinex-derivatives","ETHF0:USTF0",1763989762307,0.17742,2819.6,2819.5,3.25657941]
["bitfinex-derivatives","ETHF0:USTF0",1763989762509,0.70712,2819.6,2819.5,3.25657941]
["bitfinex-derivatives","ETHF0:USTF0",1763989762917,0.70712,2819.6,2819.5,0.04877941]
["bitfinex-derivatives","ETHF0:USTF0",1763989763314,3.91492,2819.6,2819.5,0.04877941]
["bitfinex-derivatives","ETHF0:USTF0",1763989763509,0.70715,2819.2,2819.1,0.00838285]
["bitfinex-derivatives","ETHF0:USTF0",1763989763718,0.71045582,2819.2,2819.1,0.00838285]
["bitfinex-derivatives","ETHF0:USTF0",1763989764919,0.18075582,2819.2,2819.1,0.51618285]
["bitfinex-derivatives","ETHF0:USTF0",1763989765111,0.00330582,2819.2,2819.1,5.58470153]
["bitfinex-derivatives","ETHF0:USTF0",1763989765304,0.00330582,2819.2,2819.1,3.72398285]
["bitfinex-derivatives","ETHF0:USTF0",1763989766112,0.18075582,2819.2,2819.1,3.21618285]
["bitfinex-derivatives","ETHF0:USTF0",1763989766718,0.18075582,2819.2,2819.1,3.72398285]
["bitfinex-derivatives","ETHF0:USTF0",1763989767214,0.18075582,2819.2,2819.1,3.21618285]
["bitfinex-derivatives","ETHF0:USTF0",1763989767921,0.18075582,2819.2,2819.1,3.72398285]
["bitfinex-derivatives","ETHF0:USTF0",1763989768116,0.18075582,2819.2,2819.1,0.51618285]
["bitfinex-derivatives","ETHF0:USTF0",1763989768422,0.18075582,2819.2,2819.1,3.72398285]
["bitfinex-derivatives","ETHF0:USTF0",1763989768715,0.18075582,2819.2,2819.1,0.00838285]
["bitfinex-derivatives","ETHF0:USTF0",1763989768920,0.71045582,2819.2,2819.1,0.00838285]
["bitfinex-derivatives","ETHF0:USTF0",1763989770212,0.71045582,2819.2,2818.1,3.11078264]
["bitfinex-derivatives","ETHF0:USTF0",1763989770213,0.17752,2818.1,2818.0,0.93771398]
["bitfinex-derivatives","ETHF0:USTF0",1763989770415,0.17752,2818.1,2818.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763989770416,3.38532,2818.1,2818.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763989770615,0.17752,2818.1,2818.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763989770812,0.17752,2818.1,2818.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1763989771014,0.17752,2818.1,2818.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763989771222,0.17752,2818.1,2818.0,0.80549952]
["bitfinex-derivatives","ETHF0:USTF0",1763989772020,0.00532406,2818.3,2818.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763989772618,0.00532406,2818.3,2818.0,3.50549952]
["bitfinex-derivatives","ETHF0:USTF0",1763989772619,3.38529,2818.6,2818.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1763989773822,3.38529,2818.6,2818.5,0.84454565]
["bitfinex-derivatives","ETHF0:USTF0",1763989774222,3.38529,2818.6,2818.5,0.33674565]
["bitfinex-derivatives","ETHF0:USTF0",1763989774421,3.38529,2818.6,2818.5,0.84454565]
["bitfinex-derivatives","ETHF0:USTF0",1763989776019,3.38529,2818.6,2818.5,0.33674565]
["bitfinex-derivatives","ETHF0:USTF0",1763989776220,0.17749,2818.6,2818.5,0.33674565]
["bitfinex-derivatives","ETHF0:USTF0",1763989777525,0.17749,2818.6,2818.5,0.04164565]
["bitfinex-derivatives","ETHF0:USTF0",1763989777726,0.17749,2818.6,2818.5,0.33674565]
["bitfinex-derivatives","ETHF0:USTF0",1763989777920,0.17749,2818.6,2818.5,0.04164565]
["bitfinex-derivatives","ETHF0:USTF0",1763989778128,0.17749,2818.6,2818.5,0.33674565]
["bitfinex-derivatives","ETHF0:USTF0",1763989780226,0.17749,2818.6,2818.5,0.84454565]
["bitfinex-derivatives","ETHF0:USTF0",1763989781416,3.2078,2818.7,2818.5,0.84454565]
["bitfinex-derivatives","ETHF0:USTF0",1763989781417,1.40937394,2818.7,2818.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763989781723,0.00532406,2818.8,2818.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763989782921,0.00532406,2818.8,2818.7,0.57314565]
["bitfinex-derivatives","ETHF0:USTF0",1763989783321,3.38526,2819.0,2818.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763989783527,0.00330582,2819.2,2819.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763989783728,1.26662547,2820.4,2819.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763989783729,0.17743,2819.5,2819.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763989783927,0.17743,2819.5,2819.4,0.57314565]
["bitfinex-derivatives","ETHF0:USTF0",1763989784221,0.00532406,2819.7,2819.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763989784727,0.00826985,2819.7,2819.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763989784930,0.00826985,2819.7,2819.6,0.57314565]
["bitfinex-derivatives","ETHF0:USTF0",1763989787430,3.2078,2820.4,2820.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763989787631,0.17738,2820.3,2820.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763989788126,0.17738,2820.3,2820.2,0.60994565]
["bitfinex-derivatives","ETHF0:USTF0",1763989788532,0.18036183,2820.3,2820.2,0.61397998]
["bitfinex-derivatives","ETHF0:USTF0",1763989788930,0.18036183,2820.3,2820.2,3.82177998]
["bitfinex-derivatives","ETHF0:USTF0",1763989789225,3.2078,2820.7,2820.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763989789432,0.17734,2820.9,2820.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763989789732,0.17734,2820.9,2820.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763989790127,0.18140856,2820.9,2820.8,0.60994565]
["bitfinex-derivatives","ETHF0:USTF0",1763989792630,0.00406856,2820.9,2820.8,3.81774565]
["bitfinex-derivatives","ETHF0:USTF0",1763989792831,0.1773,2821.5,2821.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763989793035,0.7145,2821.5,2821.4,0.04164565]
["bitfinex-derivatives","ETHF0:USTF0",1763989793925,0.7145,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989793926,0.5372,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989794133,0.17736,2820.6,2820.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1763989795737,0.17736,2820.6,2820.5,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763989800749,0.17732,2821.3,2821.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763989801241,0.17732,2821.3,2821.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763989801936,0.17732,2821.3,2821.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763989802335,0.17735,2820.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989802554,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989802937,3.38512,2821.3,2821.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763989803139,0.17732,2821.3,2821.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763989803638,0.17733,2821.1,2821.0,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763989803842,0.17733,2821.1,2821.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1763989804740,0.17733,2821.1,2821.0,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763989804948,0.17733,2821.1,2821.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1763989805141,0.17735,2820.8,2820.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763989807048,0.00405162,2821.5,2820.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763989807250,0.17735,2820.8,2820.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763989808044,0.00405162,2821.5,2820.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763989808349,0.00405162,2821.5,2820.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763989808350,0.17735,2820.8,2820.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1763989809348,0.71457,2820.4,2820.3,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1763989810239,14.864,2820.4,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989810446,0.17742,2819.6,2819.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763989811044,0.17742,2819.6,2819.5,0.86074336]
["bitfinex-derivatives","ETHF0:USTF0",1763989811352,0.17742,2819.6,2819.5,0.00394336]
["bitfinex-derivatives","ETHF0:USTF0",1763989811353,0.72322,2819.6,2819.5,0.00394336]
["bitfinex-derivatives","ETHF0:USTF0",1763989812345,6.72322,2819.6,2819.5,0.00394336]
["bitfinex-derivatives","ETHF0:USTF0",1763989812648,5.06851868,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989812844,0.17747,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989813550,0.17747,2818.9,2818.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763989813745,0.00358233,2818.9,2818.8,3.73745555]
["bitfinex-derivatives","ETHF0:USTF0",1763989813947,3.38522,2819.7,2819.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763989814243,0.17742,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989814447,0.17742,2819.6,2819.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763989814953,0.1802273,2819.6,2819.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763989816050,0.0028073,2819.6,2819.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763989818645,0.0028073,2819.6,2819.5,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763989818844,0.174,2820.5,2819.5,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1763989818845,0.94946757,2820.8,2820.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763989819047,3.2078,2820.9,2820.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763989819048,0.17736,2820.6,2820.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763989819249,0.17737,2820.5,2820.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763989819454,0.17738,2820.4,2820.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763989819651,0.17738,2820.4,2820.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763989819852,0.18074135,2820.4,2820.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763989820051,0.17738,2820.2,2820.1,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1763989820262,0.72318,2820.2,2820.1,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1763989820754,0.17738,2820.2,2820.1,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1763989820944,0.17738,2820.2,2820.1,0.53072406]
["bitfinex-derivatives","ETHF0:USTF0",1763989821348,0.72318,2820.2,2820.1,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1763989823459,0.17743,2819.6,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989823658,0.72323,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989823862,0.17744,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989824054,0.17744,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989824354,0.72325,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989825258,0.00532406,2819.5,2819.1,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1763989825465,4.15726757,2820.6,2820.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763989825665,4.15726757,2820.6,2820.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763989825666,1.26752416,2821.0,2820.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763989825959,0.17729,2821.7,2820.9,1.25006396]
["bitfinex-derivatives","ETHF0:USTF0",1763989826163,0.3157,2821.5,2821.0,0.9383775]
["bitfinex-derivatives","ETHF0:USTF0",1763989826356,0.493,2821.5,2820.8,0.9383775]
["bitfinex-derivatives","ETHF0:USTF0",1763989826556,0.17731,2821.4,2820.9,0.00532406]
["bitfinex-derivatives","ETHF0:USTF0",1763989826957,0.01906247,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989827463,5.68626125,2823.3,2821.1,14.19372076]
["bitfinex-derivatives","ETHF0:USTF0",1763989827767,0.8515,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989828157,1.02874,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989828359,0.17724,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989828663,0.18023555,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989829158,0.18023555,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989830660,0.18023555,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989831059,0.00299555,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989831266,3.38499,2823.4,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989831565,3.38499,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989832164,3.38852048,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989832475,0.18072048,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989832768,0.00353048,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989832965,0.00353048,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989833157,0.54933048,2823.4,2823.3,0.00310705]
["bitfinex-derivatives","ETHF0:USTF0",1763989833359,0.5458,2822.8,2822.6,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989833661,0.17725,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989833856,0.17725,2822.3,2821.2,0.9383775]
["bitfinex-derivatives","ETHF0:USTF0",1763989833857,0.17725,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989834259,0.17726,2822.2,2821.8,3.21168133]
["bitfinex-derivatives","ETHF0:USTF0",1763989834468,3.5235,2822.4,2821.8,3.21168133]
["bitfinex-derivatives","ETHF0:USTF0",1763989834665,3.52878278,2822.4,2821.8,3.21699586]
["bitfinex-derivatives","ETHF0:USTF0",1763989835065,0.3157,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989835777,0.1773,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989835956,0.1773,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989836158,0.1773,2821.6,2821.0,3.21559844]
["bitfinex-derivatives","ETHF0:USTF0",1763989836361,0.3157,2821.2,2821.0,3.21559844]
["bitfinex-derivatives","ETHF0:USTF0",1763989836557,0.00284785,2821.2,2821.1,2.15192076]
["bitfinex-derivatives","ETHF0:USTF0",1763989836769,3.2078,2822.3,2821.1,8.15192076]
["bitfinex-derivatives","ETHF0:USTF0",1763989836961,3.38505,2822.3,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989837162,0.32098278,2822.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989837163,0.3157,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989837669,0.00259841,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989837872,3.2078,2824.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989838062,0.17711,2824.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989838261,3.5235,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989838262,0.3157,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989838476,0.3157,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989838769,0.49626152,2824.2,2823.6,3.21230992]
["bitfinex-derivatives","ETHF0:USTF0",1763989838958,0.50157605,2824.2,2823.6,3.21762445]
["bitfinex-derivatives","ETHF0:USTF0",1763989839265,0.32443605,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989840775,0.17715,2823.9,2823.6,0.00982445]
["bitfinex-derivatives","ETHF0:USTF0",1763989841269,3.2078,2824.1,2823.6,0.00982445]
["bitfinex-derivatives","ETHF0:USTF0",1763989841465,0.353,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989842073,0.17719,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989842271,0.17719,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989842578,3.5608,2823.8,2823.2,3.21203517]
["bitfinex-derivatives","ETHF0:USTF0",1763989843168,0.17715,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989844368,0.00873605,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989844569,0.00873605,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989847772,0.36573605,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989848169,0.54286605,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989848567,0.17716,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989849973,0.17717,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989850194,0.53417,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989851275,0.53417,2823.6,2823.2,0.00423517]
["bitfinex-derivatives","ETHF0:USTF0",1763989852478,0.1772,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989853478,0.1772,2823.2,2823.1,3.21197659]
["bitfinex-derivatives","ETHF0:USTF0",1763989856492,0.1772,2823.2,2823.1,0.00417659]
["bitfinex-derivatives","ETHF0:USTF0",1763989857584,0.7861,2823.2,2823.1,0.00417659]
["bitfinex-derivatives","ETHF0:USTF0",1763989860789,0.1772,2823.2,2823.1,0.00417659]
["bitfinex-derivatives","ETHF0:USTF0",1763989860983,0.1772,2823.2,2823.1,3.21197659]
["bitfinex-derivatives","ETHF0:USTF0",1763989862492,0.7861,2823.2,2823.1,3.21197659]
["bitfinex-derivatives","ETHF0:USTF0",1763989866092,0.7861,2823.1,2823.0,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989866696,0.1772,2823.1,2823.0,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989866995,0.1772,2823.1,2823.0,0.0079305]
["bitfinex-derivatives","ETHF0:USTF0",1763989867790,0.7861,2823.1,2823.0,0.0079305]
["bitfinex-derivatives","ETHF0:USTF0",1763989869588,0.78612,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989870185,0.17722,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989870393,3.2078,2823.4,2822.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989870589,0.357,2823.6,2823.1,4.13722277]
["bitfinex-derivatives","ETHF0:USTF0",1763989870788,1.06317,2823.6,2823.1,4.13722277]
["bitfinex-derivatives","ETHF0:USTF0",1763989870994,0.529,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989871196,0.17718,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989871396,0.17718,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989871993,0.70618,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989873090,0.17718,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989874199,0.70618,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989874597,0.17718,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989875997,0.70618,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989876193,0.357,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989876194,0.529,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989876598,0.17722,2822.9,2822.8,4.14613141]
["bitfinex-derivatives","ETHF0:USTF0",1763989876803,0.17722,2822.9,2822.8,3.21670864]
["bitfinex-derivatives","ETHF0:USTF0",1763989876804,0.70622,2822.9,2822.8,3.21670864]
["bitfinex-derivatives","ETHF0:USTF0",1763989878001,0.17722,2822.9,2822.8,3.21670864]
["bitfinex-derivatives","ETHF0:USTF0",1763989878904,0.70622,2822.9,2822.8,0.00890864]
["bitfinex-derivatives","ETHF0:USTF0",1763989879204,1.04084,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989879805,0.51184,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989880301,0.51184,2822.5,2822.4,3.21141422]
["bitfinex-derivatives","ETHF0:USTF0",1763989880698,0.51184,2822.5,2822.4,4.14083699]
["bitfinex-derivatives","ETHF0:USTF0",1763989880894,0.00531453,2822.7,2822.4,4.45196999]
["bitfinex-derivatives","ETHF0:USTF0",1763989881094,0.00531453,2822.7,2822.5,0.94244483]
["bitfinex-derivatives","ETHF0:USTF0",1763989881690,0.18254453,2822.7,2822.5,0.94244483]
["bitfinex-derivatives","ETHF0:USTF0",1763989881894,0.17723,2822.6,2822.5,0.94244483]
["bitfinex-derivatives","ETHF0:USTF0",1763989882102,0.3346,2822.5,2822.4,4.15385905]
["bitfinex-derivatives","ETHF0:USTF0",1763989882300,0.3346,2822.5,2822.4,3.21141422]
["bitfinex-derivatives","ETHF0:USTF0",1763989882800,1.04084,2822.5,2822.4,3.21141422]
["bitfinex-derivatives","ETHF0:USTF0",1763989884496,0.70625,2822.3,2822.2,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989884691,0.17725,2822.3,2822.2,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989885098,0.70625,2822.3,2822.2,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763989885498,0.70628,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989885798,0.70628,2821.9,2821.6,0.94244483]
["bitfinex-derivatives","ETHF0:USTF0",1763989885799,0.17731,2821.4,2821.2,0.94244483]
["bitfinex-derivatives","ETHF0:USTF0",1763989885997,0.17731,2821.4,2821.1,4.15024483]
["bitfinex-derivatives","ETHF0:USTF0",1763989886198,0.17731,2821.4,2821.2,0.94244483]
["bitfinex-derivatives","ETHF0:USTF0",1763989886503,0.17732,2821.3,2821.1,4.15024483]
["bitfinex-derivatives","ETHF0:USTF0",1763989886707,0.17732,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989887009,0.17732,2821.3,2821.1,3.21047576]
["bitfinex-derivatives","ETHF0:USTF0",1763989888103,0.70632,2821.2,2821.1,3.21047576]
["bitfinex-derivatives","ETHF0:USTF0",1763989888316,0.70632,2821.2,2821.1,0.00267576]
["bitfinex-derivatives","ETHF0:USTF0",1763989888700,0.529,2821.1,2820.4,4.15024483]
["bitfinex-derivatives","ETHF0:USTF0",1763989888910,0.3346,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989889404,0.8636,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989889809,0.8636,2820.5,2820.4,3.21110902]
["bitfinex-derivatives","ETHF0:USTF0",1763989890207,0.3346,2820.5,2820.4,3.21110902]
["bitfinex-derivatives","ETHF0:USTF0",1763989890706,0.51197,2820.5,2820.4,3.21110902]
["bitfinex-derivatives","ETHF0:USTF0",1763989891204,0.51197,2820.5,2820.4,0.00330902]
["bitfinex-derivatives","ETHF0:USTF0",1763989891405,1.04097,2820.5,2820.4,0.00330902]
["bitfinex-derivatives","ETHF0:USTF0",1763989893196,0.3346,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989893400,0.7064,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989893809,0.1774,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989894206,0.18151603,2819.9,2819.8,3.21178211]
["bitfinex-derivatives","ETHF0:USTF0",1763989895608,0.18151603,2819.9,2819.8,19.93480732]
["bitfinex-derivatives","ETHF0:USTF0",1763989895609,1.603e-05,2819.9,2819.8,19.93480732]
["bitfinex-derivatives","ETHF0:USTF0",1763989896312,0.3346,2820.5,2819.8,19.93480732]
["bitfinex-derivatives","ETHF0:USTF0",1763989896514,0.3346,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989897015,0.17737,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989897406,0.18094048,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989897906,0.17738,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989898215,0.70638,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989898711,0.17738,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989899113,0.70638,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989899711,0.17738,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989899910,0.3346,2820.0,2819.8,3.21178211]
["bitfinex-derivatives","ETHF0:USTF0",1763989900307,0.512,2820.0,2819.8,3.21178211]
["bitfinex-derivatives","ETHF0:USTF0",1763989901111,0.1774,2819.9,2819.8,3.21178211]
["bitfinex-derivatives","ETHF0:USTF0",1763989913321,0.1774,2819.9,2819.8,4.15422694]
["bitfinex-derivatives","ETHF0:USTF0",1763989914117,0.7477,2819.9,2819.8,4.15422694]
["bitfinex-derivatives","ETHF0:USTF0",1763989914319,0.1774,2819.9,2819.8,3.21178211]
["bitfinex-derivatives","ETHF0:USTF0",1763989914822,0.7477,2819.9,2819.8,3.21178211]
["bitfinex-derivatives","ETHF0:USTF0",1763989915123,0.7477,2819.9,2819.8,0.00398211]
["bitfinex-derivatives","ETHF0:USTF0",1763989915424,0.1774,2819.9,2819.8,0.00398211]
["bitfinex-derivatives","ETHF0:USTF0",1763989916922,0.7477,2819.9,2819.8,0.00398211]
["bitfinex-derivatives","ETHF0:USTF0",1763989917313,0.1774,2819.9,2819.8,0.00398211]
["bitfinex-derivatives","ETHF0:USTF0",1763989918317,0.7477,2819.9,2819.8,1.24453788]
["bitfinex-derivatives","ETHF0:USTF0",1763989918527,0.17743,2819.5,2819.4,1.87509595]
["bitfinex-derivatives","ETHF0:USTF0",1763989918722,0.17747,2818.9,2818.4,5.70792793]
["bitfinex-derivatives","ETHF0:USTF0",1763989919020,0.8845,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989919220,0.5703,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989919523,3.78208683,2818.1,2818.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763989919723,0.3142,2817.5,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989920624,0.3142,2817.5,2817.2,3.2109633]
["bitfinex-derivatives","ETHF0:USTF0",1763989920823,0.3142,2818.0,2817.2,9.2109633]
["bitfinex-derivatives","ETHF0:USTF0",1763989921019,0.3142,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989921323,0.8845,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989921723,0.8845,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989921923,0.3142,2818.0,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989922633,0.5703,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989922815,3.38533,2817.9,2817.2,3.2109633]
["bitfinex-derivatives","ETHF0:USTF0",1763989923320,0.17753,2817.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989923520,0.17753,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989923718,1.06205,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989923913,1.06205,2817.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989923914,0.49179,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989924125,0.3142,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989924516,0.18291415,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989924823,0.18291415,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989925822,0.00532415,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989926919,0.3142,2817.5,2816.7,5.06522521]
["bitfinex-derivatives","ETHF0:USTF0",1763989927225,0.3142,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989933527,0.5703,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989933723,0.49176,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989933724,0.3142,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989940234,0.17756,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989941833,0.73096,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989942431,0.17756,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989943439,0.73096,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989944632,0.17756,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989947845,0.73096,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989948754,0.17756,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989949251,0.17756,2817.4,2817.3,4.47063889]
["bitfinex-derivatives","ETHF0:USTF0",1763989950950,0.323,2817.5,2817.3,4.47063889]
["bitfinex-derivatives","ETHF0:USTF0",1763989951148,0.00532415,2817.7,2817.3,4.47063889]
["bitfinex-derivatives","ETHF0:USTF0",1763989951354,0.00532415,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989952759,0.18286415,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989953155,0.18286415,2817.7,2817.6,4.47063889]
["bitfinex-derivatives","ETHF0:USTF0",1763989953858,0.18286415,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989955265,0.18286415,2817.7,2817.6,4.47063889]
["bitfinex-derivatives","ETHF0:USTF0",1763989958362,0.73626415,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989958557,0.73095,2817.6,2817.5,1.26283889]
["bitfinex-derivatives","ETHF0:USTF0",1763989958757,1.05395,2817.5,2817.4,1.26283889]
["bitfinex-derivatives","ETHF0:USTF0",1763989959064,0.50055,2817.5,2817.4,1.26283889]
["bitfinex-derivatives","ETHF0:USTF0",1763989960968,0.07425765,2817.5,2817.4,1.26283889]
["bitfinex-derivatives","ETHF0:USTF0",1763989961267,0.25181765,2817.5,2817.4,1.26283889]
["bitfinex-derivatives","ETHF0:USTF0",1763989964569,0.25181765,2817.5,2817.4,1.8749083]
["bitfinex-derivatives","ETHF0:USTF0",1763989966663,0.25181765,2817.5,2817.3,5.0827083]
["bitfinex-derivatives","ETHF0:USTF0",1763989966873,0.25181765,2817.5,2817.4,1.26383707]
["bitfinex-derivatives","ETHF0:USTF0",1763989967076,0.74741765,2817.5,2817.4,1.26383707]
["bitfinex-derivatives","ETHF0:USTF0",1763989967872,0.25181765,2817.5,2817.4,1.26383707]
["bitfinex-derivatives","ETHF0:USTF0",1763989968674,0.74101765,2817.5,2817.4,1.26383707]
["bitfinex-derivatives","ETHF0:USTF0",1763989968874,0.17756,2817.4,2817.3,4.47163707]
["bitfinex-derivatives","ETHF0:USTF0",1763989969076,0.17756,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989970074,0.17756,2817.4,2817.3,5.0827083]
["bitfinex-derivatives","ETHF0:USTF0",1763989971074,0.00532415,2817.7,2817.3,5.0827083]
["bitfinex-derivatives","ETHF0:USTF0",1763989971276,0.3129,2817.5,2817.4,1.26428313]
["bitfinex-derivatives","ETHF0:USTF0",1763989972370,0.17755,2817.6,2817.3,5.0827083]
["bitfinex-derivatives","ETHF0:USTF0",1763989972578,0.17755,2817.6,2817.4,1.8749083]
["bitfinex-derivatives","ETHF0:USTF0",1763989973873,0.3129,2817.5,2817.4,1.8749083]
["bitfinex-derivatives","ETHF0:USTF0",1763989974269,0.3129,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989974585,0.17755,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989974871,0.17755,2817.6,2817.5,1.8966741]
["bitfinex-derivatives","ETHF0:USTF0",1763989976961,0.00532415,2817.7,2817.5,1.8966741]
["bitfinex-derivatives","ETHF0:USTF0",1763989976962,0.00532415,2817.7,2817.5,2.50012793]
["bitfinex-derivatives","ETHF0:USTF0",1763989977166,0.00532415,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989980973,0.3142,2818.5,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989981178,0.49166,2819.0,2818.4,4.04843886]
["bitfinex-derivatives","ETHF0:USTF0",1763989981377,0.98086,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989981570,0.4892,2818.8,2818.6,4.15385802]
["bitfinex-derivatives","ETHF0:USTF0",1763989981885,0.6667,2818.4,2818.3,4.15385802]
["bitfinex-derivatives","ETHF0:USTF0",1763989982087,0.6711621,2818.4,2818.3,4.15634359]
["bitfinex-derivatives","ETHF0:USTF0",1763989982281,0.6711621,2818.4,2818.3,3.21028557]
["bitfinex-derivatives","ETHF0:USTF0",1763989984185,0.1819621,2818.4,2818.3,3.21028557]
["bitfinex-derivatives","ETHF0:USTF0",1763989984686,0.1819621,2818.4,2818.3,4.15634359]
["bitfinex-derivatives","ETHF0:USTF0",1763989985187,0.1819621,2818.4,2818.3,3.21028557]
["bitfinex-derivatives","ETHF0:USTF0",1763989986583,0.1819621,2818.4,2818.3,4.15690486]
["bitfinex-derivatives","ETHF0:USTF0",1763989987388,0.0044621,2818.4,2818.3,4.47169626]
["bitfinex-derivatives","ETHF0:USTF0",1763989987680,0.49698415,2819.0,2818.3,4.47169626]
["bitfinex-derivatives","ETHF0:USTF0",1763989987681,0.49698415,2819.0,2818.3,5.10262503]
["bitfinex-derivatives","ETHF0:USTF0",1763989987881,0.98618415,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989988685,0.98928431,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989990487,0.50008431,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989991786,1.00598431,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989992179,0.5059,2818.8,2818.7,0.94598942]
["bitfinex-derivatives","ETHF0:USTF0",1763989992384,0.5059,2818.6,2818.5,0.94598942]
["bitfinex-derivatives","ETHF0:USTF0",1763989992782,0.32262431,2819.0,2818.4,4.46911923]
["bitfinex-derivatives","ETHF0:USTF0",1763989993090,0.17748,2818.8,2818.6,0.94448675]
["bitfinex-derivatives","ETHF0:USTF0",1763989993283,0.17748,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989995985,0.68338,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989996189,0.17748,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989997999,0.17748,2818.8,2818.7,4.15228675]
["bitfinex-derivatives","ETHF0:USTF0",1763989998188,0.17748,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763989998388,0.17748,2818.8,2818.7,4.15228675]
["bitfinex-derivatives","ETHF0:USTF0",1763989998585,0.68338,2818.8,2818.7,4.15228675]
["bitfinex-derivatives","ETHF0:USTF0",1763989998789,0.2835,2818.5,2818.4,0.94448675]
["bitfinex-derivatives","ETHF0:USTF0",1763990000091,0.2835,2818.5,2818.3,4.15477232]
["bitfinex-derivatives","ETHF0:USTF0",1763990000092,0.5059,2818.4,2818.3,4.15477232]
["bitfinex-derivatives","ETHF0:USTF0",1763990000393,0.5059,2818.4,2818.3,3.21028557]
["bitfinex-derivatives","ETHF0:USTF0",1763990000394,0.6834,2818.4,2818.3,3.21028557]
["bitfinex-derivatives","ETHF0:USTF0",1763990000794,0.1775,2818.4,2818.3,3.21028557]
["bitfinex-derivatives","ETHF0:USTF0",1763990003401,0.1775,2818.4,2818.3,4.15477232]
["bitfinex-derivatives","ETHF0:USTF0",1763990003695,0.6834,2818.4,2818.3,4.15477232]
["bitfinex-derivatives","ETHF0:USTF0",1763990004291,0.1775,2818.4,2818.3,4.15477232]
["bitfinex-derivatives","ETHF0:USTF0",1763990006997,0.6834,2818.4,2818.3,4.15477232]
["bitfinex-derivatives","ETHF0:USTF0",1763990007798,0.1775,2818.4,2818.3,4.15477232]
["bitfinex-derivatives","ETHF0:USTF0",1763990008098,0.2835,2818.5,2818.3,4.15477232]
["bitfinex-derivatives","ETHF0:USTF0",1763990008099,0.2835,2818.5,2818.3,6.33410688]
["bitfinex-derivatives","ETHF0:USTF0",1763990008400,0.2835,2818.5,2818.3,6.96512711]
["bitfinex-derivatives","ETHF0:USTF0",1763990010305,0.2835,2818.5,2818.4,1.89233946]
["bitfinex-derivatives","ETHF0:USTF0",1763990011200,0.17747,2818.8,2818.4,1.89233946]
["bitfinex-derivatives","ETHF0:USTF0",1763990011511,0.68337,2818.8,2818.7,0.94771325]
["bitfinex-derivatives","ETHF0:USTF0",1763990013008,0.17747,2818.8,2818.7,0.94771325]
["bitfinex-derivatives","ETHF0:USTF0",1763990013215,0.68337,2818.8,2818.7,0.94771325]
["bitfinex-derivatives","ETHF0:USTF0",1763990013905,0.17747,2818.8,2818.7,0.94771325]
["bitfinex-derivatives","ETHF0:USTF0",1763990014102,0.32262431,2819.0,2818.7,3.12611975]
["bitfinex-derivatives","ETHF0:USTF0",1763990014305,0.32262431,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990014806,1.00598431,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990015107,1.00598431,2819.0,2818.9,4.15564697]
["bitfinex-derivatives","ETHF0:USTF0",1763990016003,1.00598431,2819.0,2818.9,0.94784697]
["bitfinex-derivatives","ETHF0:USTF0",1763990016199,0.68339,2818.6,2818.5,0.94784697]
["bitfinex-derivatives","ETHF0:USTF0",1763990016399,0.96689,2818.5,2818.4,4.15564697]
["bitfinex-derivatives","ETHF0:USTF0",1763990019002,0.46099,2818.5,2818.4,4.15564697]
["bitfinex-derivatives","ETHF0:USTF0",1763990020606,0.46099,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990022610,0.96689,2818.5,2818.4,4.15610022]
["bitfinex-derivatives","ETHF0:USTF0",1763990022912,0.46099,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990023112,0.03486433,2818.5,2818.4,4.47141767]
["bitfinex-derivatives","ETHF0:USTF0",1763990023816,0.21235433,2818.5,2818.4,4.47141767]
["bitfinex-derivatives","ETHF0:USTF0",1763990024613,0.21235433,2818.5,2818.4,5.65377362]
["bitfinex-derivatives","ETHF0:USTF0",1763990026309,0.21235433,2818.5,2818.4,4.39015595]
["bitfinex-derivatives","ETHF0:USTF0",1763990026510,0.21235433,2818.5,2818.4,5.65377362]
["bitfinex-derivatives","ETHF0:USTF0",1763990027119,0.21235433,2818.5,2818.4,4.39015595]
["bitfinex-derivatives","ETHF0:USTF0",1763990027718,0.64955433,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990028111,0.64955433,2818.5,2818.4,5.65377362]
["bitfinex-derivatives","ETHF0:USTF0",1763990028310,0.64955433,2818.5,2818.4,4.47141767]
["bitfinex-derivatives","ETHF0:USTF0",1763990028517,0.21235433,2818.5,2818.4,4.47141767]
["bitfinex-derivatives","ETHF0:USTF0",1763990030513,1.9077379,2819.0,2818.4,5.65377362]
["bitfinex-derivatives","ETHF0:USTF0",1763990030818,0.50008431,2819.0,2818.9,1.18235595]
["bitfinex-derivatives","ETHF0:USTF0",1763990033223,0.32262431,2819.0,2818.9,1.18235595]
["bitfinex-derivatives","ETHF0:USTF0",1763990033515,0.32262431,2819.0,2818.9,2.44597362]
["bitfinex-derivatives","ETHF0:USTF0",1763990033714,0.00842431,2819.0,2818.9,1.18235595]
["bitfinex-derivatives","ETHF0:USTF0",1763990034120,0.00842431,2819.0,2818.9,3.07469541]
["bitfinex-derivatives","ETHF0:USTF0",1763990034322,0.28282431,2819.0,2818.9,1.18235595]
["bitfinex-derivatives","ETHF0:USTF0",1763990034515,0.28282431,2819.0,2818.9,3.07469541]
["bitfinex-derivatives","ETHF0:USTF0",1763990034712,0.00310016,2819.0,2818.9,3.07469541]
["bitfinex-derivatives","ETHF0:USTF0",1763990034912,0.17744,2819.4,2818.9,1.18235595]
["bitfinex-derivatives","ETHF0:USTF0",1763990035122,0.17744,2819.4,2819.3,4.39015595]
["bitfinex-derivatives","ETHF0:USTF0",1763990035922,0.18194933,2819.4,2819.3,5.33735794]
["bitfinex-derivatives","ETHF0:USTF0",1763990036124,0.18194933,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990036326,0.18194933,2819.4,2819.3,4.15500199]
["bitfinex-derivatives","ETHF0:USTF0",1763990037520,0.00450933,2819.4,2819.3,4.15500199]
["bitfinex-derivatives","ETHF0:USTF0",1763990037824,0.00532415,2819.6,2819.3,5.10220398]
["bitfinex-derivatives","ETHF0:USTF0",1763990038118,0.00532415,2819.6,2819.5,3.12150238]
["bitfinex-derivatives","ETHF0:USTF0",1763990038915,0.00866735,2819.6,2819.5,3.12150238]
["bitfinex-derivatives","ETHF0:USTF0",1763990039116,0.00866735,2819.6,2819.5,1.86106829]
["bitfinex-derivatives","ETHF0:USTF0",1763990039712,0.00866735,2819.6,2819.5,3.12150238]
["bitfinex-derivatives","ETHF0:USTF0",1763990040416,0.7255,2819.5,2819.4,1.26043409]
["bitfinex-derivatives","ETHF0:USTF0",1763990040821,0.7255,2819.5,2819.3,4.15287219]
["bitfinex-derivatives","ETHF0:USTF0",1763990041118,0.2744,2819.5,2819.4,0.94507219]
["bitfinex-derivatives","ETHF0:USTF0",1763990041524,0.2744,2819.5,2819.3,4.15287219]
["bitfinex-derivatives","ETHF0:USTF0",1763990043127,0.4511,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990044817,0.62854,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990046318,0.90296,2819.0,2818.9,0.94507219]
["bitfinex-derivatives","ETHF0:USTF0",1763990046525,0.4511,2818.7,2818.6,0.94507219]
["bitfinex-derivatives","ETHF0:USTF0",1763990046718,0.2744,2819.0,2818.6,0.94507219]
["bitfinex-derivatives","ETHF0:USTF0",1763990046919,0.2744,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990047318,0.7255,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990048621,0.2744,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990049225,0.90296,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990050630,0.4511,2818.8,2818.7,0.94485724]
["bitfinex-derivatives","ETHF0:USTF0",1763990051428,0.62857,2818.8,2818.7,0.94485724]
["bitfinex-derivatives","ETHF0:USTF0",1763990051635,0.59638,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990052125,0.17748,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990052628,0.59638,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990058130,0.95655359,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990058131,1.23095359,2819.5,2818.6,18.0774]
["bitfinex-derivatives","ETHF0:USTF0",1763990058434,0.4189,2819.4,2819.3,0.94485724]
["bitfinex-derivatives","ETHF0:USTF0",1763990058736,0.4189,2819.4,2819.3,1.1818242]
["bitfinex-derivatives","ETHF0:USTF0",1763990058931,0.4189,2819.3,2819.1,0.94485724]
["bitfinex-derivatives","ETHF0:USTF0",1763990059231,0.4189,2819.3,2819.1,1.1818242]
["bitfinex-derivatives","ETHF0:USTF0",1763990060137,0.17744,2819.4,2819.1,2.12668144]
["bitfinex-derivatives","ETHF0:USTF0",1763990060329,0.17744,2819.4,2819.3,1.1818242]
["bitfinex-derivatives","ETHF0:USTF0",1763990060829,0.4189,2819.2,2819.1,2.12668144]
["bitfinex-derivatives","ETHF0:USTF0",1763990061022,0.17744,2819.4,2819.1,2.12668144]
["bitfinex-derivatives","ETHF0:USTF0",1763990062831,0.17744,2819.4,2819.3,1.1818242]
["bitfinex-derivatives","ETHF0:USTF0",1763990064240,0.17744,2819.4,2819.3,4.3896242]
["bitfinex-derivatives","ETHF0:USTF0",1763990064435,0.2744,2819.5,2819.3,4.3896242]
["bitfinex-derivatives","ETHF0:USTF0",1763990064644,0.00866735,2819.6,2819.4,1.89440398]
["bitfinex-derivatives","ETHF0:USTF0",1763990064843,0.00866735,2819.6,2819.5,1.1818242]
["bitfinex-derivatives","ETHF0:USTF0",1763990066129,0.00866735,2819.6,2819.4,1.89440398]
["bitfinex-derivatives","ETHF0:USTF0",1763990066332,0.2484,2819.5,2819.4,1.26053401]
["bitfinex-derivatives","ETHF0:USTF0",1763990066539,0.2484,2819.5,2819.3,4.15342097]
["bitfinex-derivatives","ETHF0:USTF0",1763990068838,0.42583,2819.5,2819.3,4.15342097]
["bitfinex-derivatives","ETHF0:USTF0",1763990069040,0.4189,2819.4,2819.3,4.15342097]
["bitfinex-derivatives","ETHF0:USTF0",1763990069243,0.59634,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990073542,0.17744,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990075837,0.17744,2819.4,2819.3,4.15342097]
["bitfinex-derivatives","ETHF0:USTF0",1763990076943,0.59634,2819.3,2819.1,0.94562097]
["bitfinex-derivatives","ETHF0:USTF0",1763990077244,0.59634,2819.3,2819.2,0.94562097]
["bitfinex-derivatives","ETHF0:USTF0",1763990077941,0.59635,2819.2,2819.1,0.94562097]
["bitfinex-derivatives","ETHF0:USTF0",1763990082439,0.59635,2819.2,2819.0,4.46833401]
["bitfinex-derivatives","ETHF0:USTF0",1763990082638,0.17745,2819.2,2819.0,4.46833401]
["bitfinex-derivatives","ETHF0:USTF0",1763990083242,0.17745,2819.2,2819.1,0.94586014]
["bitfinex-derivatives","ETHF0:USTF0",1763990083445,0.17745,2819.2,2819.0,4.46833401]
["bitfinex-derivatives","ETHF0:USTF0",1763990084442,0.17745,2819.2,2819.1,1.26053401]
["bitfinex-derivatives","ETHF0:USTF0",1763990086442,0.56105,2819.2,2819.1,1.26347616]
["bitfinex-derivatives","ETHF0:USTF0",1763990087338,0.17745,2819.2,2819.1,1.89440398]
["bitfinex-derivatives","ETHF0:USTF0",1763990089643,0.2484,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990089644,0.52295,2819.1,2819.0,4.47293372]
["bitfinex-derivatives","ETHF0:USTF0",1763990090741,0.52295,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990094152,0.3455,2818.8,2818.7,4.15676215]
["bitfinex-derivatives","ETHF0:USTF0",1763990095544,0.52297,2818.8,2818.7,4.15676215]
["bitfinex-derivatives","ETHF0:USTF0",1763990095749,0.73659,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990095955,0.3455,2818.4,2818.2,0.94896215]
["bitfinex-derivatives","ETHF0:USTF0",1763990096456,0.3455,2818.4,2818.1,4.1620863]
["bitfinex-derivatives","ETHF0:USTF0",1763990097655,0.3455,2818.4,2818.2,0.94896215]
["bitfinex-derivatives","ETHF0:USTF0",1763990098552,0.3455,2818.4,2818.1,4.1620863]
["bitfinex-derivatives","ETHF0:USTF0",1763990098756,0.523,2818.4,2818.1,4.1620863]
["bitfinex-derivatives","ETHF0:USTF0",1763990099357,0.523,2818.4,2818.1,3.21312415]
["bitfinex-derivatives","ETHF0:USTF0",1763990099950,0.523,2818.4,2818.1,4.1620863]
["bitfinex-derivatives","ETHF0:USTF0",1763990100355,0.523,2818.4,2818.1,3.21312415]
["bitfinex-derivatives","ETHF0:USTF0",1763990100558,0.1775,2818.4,2818.1,3.21312415]
["bitfinex-derivatives","ETHF0:USTF0",1763990100753,0.1775,2818.4,2818.1,4.1620863]
["bitfinex-derivatives","ETHF0:USTF0",1763990100959,0.2136,2818.5,2818.3,6.95144772]
["bitfinex-derivatives","ETHF0:USTF0",1763990101253,0.2136,2818.5,2818.4,4.47293372]
["bitfinex-derivatives","ETHF0:USTF0",1763990102454,0.17747,2818.8,2818.4,5.10220398]
["bitfinex-derivatives","ETHF0:USTF0",1763990102657,0.17747,2818.8,2818.7,4.1551917]
["bitfinex-derivatives","ETHF0:USTF0",1763990103657,0.2136,2819.0,2818.7,4.47098894]
["bitfinex-derivatives","ETHF0:USTF0",1763990103857,0.42583,2819.5,2818.9,0.94806552]
["bitfinex-derivatives","ETHF0:USTF0",1763990104061,0.42583,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990105463,0.17744,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990106760,0.17744,2819.4,2819.2,4.15586552]
["bitfinex-derivatives","ETHF0:USTF0",1763990109367,0.3455,2819.3,2819.2,4.15586552]
["bitfinex-derivatives","ETHF0:USTF0",1763990109961,0.52294,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990110762,0.52154,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990113164,0.17744,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990113760,0.52154,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990114766,0.17744,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990114971,0.52154,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990115568,0.17744,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990116574,0.52154,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990126792,0.17744,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990126991,0.52154,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990128087,0.17744,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990128691,0.17744,2819.3,2819.2,4.38981464]
["bitfinex-derivatives","ETHF0:USTF0",1763990129086,0.17744,2819.3,2819.2,5.34046429]
["bitfinex-derivatives","ETHF0:USTF0",1763990129993,0.00866735,2819.6,2819.2,11.57182928]
["bitfinex-derivatives","ETHF0:USTF0",1763990130196,0.00866735,2819.6,2819.5,4.38981464]
["bitfinex-derivatives","ETHF0:USTF0",1763990131181,0.00866735,2819.6,2819.5,6.28908868]
["bitfinex-derivatives","ETHF0:USTF0",1763990133193,0.00866735,2819.6,2819.5,4.38981464]
["bitfinex-derivatives","ETHF0:USTF0",1763990133495,0.00866735,2819.6,2819.5,5.65515248]
["bitfinex-derivatives","ETHF0:USTF0",1763990133687,0.00866735,2819.6,2819.5,4.47313784]
["bitfinex-derivatives","ETHF0:USTF0",1763990133884,0.53018735,2819.6,2819.5,4.47313784]
["bitfinex-derivatives","ETHF0:USTF0",1763990134087,0.53018735,2819.6,2819.5,4.157029]
["bitfinex-derivatives","ETHF0:USTF0",1763990134382,0.18608735,2819.6,2819.5,5.33904364]
["bitfinex-derivatives","ETHF0:USTF0",1763990134993,0.53018735,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990135192,0.53018735,2819.6,2819.1,1.89927404]
["bitfinex-derivatives","ETHF0:USTF0",1763990135193,0.3441,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990135594,0.52155,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990136190,0.72616,2819.0,2818.9,0.82079518]
["bitfinex-derivatives","ETHF0:USTF0",1763990136390,0.52157,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990136587,0.3441,2818.5,2818.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763990136795,0.5216,2818.4,2818.3,0.00248557]
["bitfinex-derivatives","ETHF0:USTF0",1763990136998,0.5216,2818.4,2818.3,0.33538557]
["bitfinex-derivatives","ETHF0:USTF0",1763990137198,0.5216,2818.4,2818.3,0.00248557]
["bitfinex-derivatives","ETHF0:USTF0",1763990137402,0.5216,2818.4,2818.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763990137602,18.20955858,2818.4,2818.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763990137787,0.17755,2817.7,2817.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763990137992,3.38535,2817.7,2817.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763990138297,0.17755,2817.7,2817.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763990138497,0.3441,2816.9,2816.8,1.26533784]
["bitfinex-derivatives","ETHF0:USTF0",1763990138691,3.7335162,2816.9,2816.8,0.00392202]
["bitfinex-derivatives","ETHF0:USTF0",1763990138892,3.7335162,2816.9,2816.8,0.33682202]
["bitfinex-derivatives","ETHF0:USTF0",1763990139098,3.3894162,2816.9,2816.8,0.33682202]
["bitfinex-derivatives","ETHF0:USTF0",1763990139498,0.0040262,2816.9,2816.8,0.33682202]
["bitfinex-derivatives","ETHF0:USTF0",1763990139695,3.38534,2817.8,2817.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763990139895,3.38534,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990140092,3.38534,2817.8,2817.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763990140697,0.00532415,2817.7,2817.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763990142198,0.35872415,2817.7,2817.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763990142507,0.35872415,2817.7,2817.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763990143004,0.00532415,2817.7,2817.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763990144799,0.00532415,2817.7,2817.6,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763990145001,3.2078,2818.4,2818.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1763990145800,3.5612,2818.4,2818.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763990146000,0.3534,2818.2,2818.1,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1763990146201,3.5612,2818.2,2818.1,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1763990146804,3.73872,2818.2,2818.1,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1763990150714,3.73872,2818.2,2818.1,0.34612415]
["bitfinex-derivatives","ETHF0:USTF0",1763990150715,3.38532,2818.2,2818.1,0.34612415]
["bitfinex-derivatives","ETHF0:USTF0",1763990150918,3.73222,2818.2,2818.1,0.34612415]
["bitfinex-derivatives","ETHF0:USTF0",1763990151110,3.73222,2818.2,2818.1,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1763990158318,3.73222,2818.2,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990158319,0.17756,2817.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990158516,0.17756,2817.5,2817.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763990160424,3.73221,2818.2,2818.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763990160716,0.17751,2818.2,2818.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763990163116,1e-05,2818.2,2818.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763990163822,1e-05,2818.2,2818.1,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763990164626,0.52442,2818.2,2818.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763990166131,0.17752,2818.2,2818.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763990166734,0.52442,2818.2,2817.8,1.26533784]
["bitfinex-derivatives","ETHF0:USTF0",1763990167035,0.17752,2818.1,2817.8,1.26533784]
["bitfinex-derivatives","ETHF0:USTF0",1763990167333,0.52443,2818.0,2817.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763990168241,0.52443,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990168242,0.17753,2817.9,2817.6,4.47313784]
["bitfinex-derivatives","ETHF0:USTF0",1763990169143,0.17753,2817.9,2817.7,1.26533784]
["bitfinex-derivatives","ETHF0:USTF0",1763990169343,0.3469,2817.8,2817.7,1.60613784]
["bitfinex-derivatives","ETHF0:USTF0",1763990169736,0.52444,2817.8,2817.7,1.60613784]
["bitfinex-derivatives","ETHF0:USTF0",1763990170538,0.17754,2817.8,2817.7,1.60613784]
["bitfinex-derivatives","ETHF0:USTF0",1763990171241,0.17754,2817.8,2817.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763990171742,0.17754,2817.8,2817.7,1.60889821]
["bitfinex-derivatives","ETHF0:USTF0",1763990173240,0.50414,2817.8,2817.7,1.58849821]
["bitfinex-derivatives","ETHF0:USTF0",1763990173434,0.17754,2817.8,2817.7,1.58849821]
["bitfinex-derivatives","ETHF0:USTF0",1763990173937,0.17754,2817.8,2817.6,5.10707404]
["bitfinex-derivatives","ETHF0:USTF0",1763990173938,1e-05,2818.2,2818.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763990174143,1e-05,2818.2,2818.1,1.26805243]
["bitfinex-derivatives","ETHF0:USTF0",1763990174843,0.17752,2818.2,2818.1,1.58845243]
["bitfinex-derivatives","ETHF0:USTF0",1763990175343,0.50412,2818.2,2818.1,1.58845243]
["bitfinex-derivatives","ETHF0:USTF0",1763990175539,0.50412,2818.2,2818.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990176436,0.17752,2818.2,2818.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990176835,0.50412,2818.2,2818.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990178145,0.3266,2818.1,2817.7,1.26805243]
["bitfinex-derivatives","ETHF0:USTF0",1763990178342,0.3266,2817.8,2817.7,1.58845243]
["bitfinex-derivatives","ETHF0:USTF0",1763990180238,0.17753,2817.9,2817.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990181348,0.17753,2817.9,2817.8,1.58845243]
["bitfinex-derivatives","ETHF0:USTF0",1763990181955,0.17753,2817.9,2817.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990183144,0.17753,2817.9,2817.8,1.58845243]
["bitfinex-derivatives","ETHF0:USTF0",1763990184151,0.17753,2817.9,2817.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990187051,0.17753,2817.9,2817.8,1.58964398]
["bitfinex-derivatives","ETHF0:USTF0",1763990187252,0.17753,2817.9,2817.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990187954,0.50413,2817.9,2817.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990188264,0.17753,2817.9,2817.8,1.58967816]
["bitfinex-derivatives","ETHF0:USTF0",1763990188755,0.17753,2817.9,2817.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990189450,0.50413,2817.9,2817.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990189753,0.50414,2817.8,2817.7,2.21967404]
["bitfinex-derivatives","ETHF0:USTF0",1763990190453,0.17754,2817.8,2817.7,2.21967404]
["bitfinex-derivatives","ETHF0:USTF0",1763990190652,3.20781,2818.2,2817.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990190653,1e-05,2818.2,2817.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990190852,1e-05,2818.2,2818.0,1.32076245]
["bitfinex-derivatives","ETHF0:USTF0",1763990191249,0.17752,2818.2,2818.0,1.32076245]
["bitfinex-derivatives","ETHF0:USTF0",1763990191455,0.50412,2818.1,2818.0,1.27006245]
["bitfinex-derivatives","ETHF0:USTF0",1763990191754,0.50412,2818.1,2818.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990192151,0.17752,2818.1,2818.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763990192463,0.17752,2818.1,2818.0,1.64116245]
["bitfinex-derivatives","ETHF0:USTF0",1763990193452,0.50412,2818.1,2818.0,1.59046245]
["bitfinex-derivatives","ETHF0:USTF0",1763990193652,0.17752,2818.1,2818.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1763990193957,0.17752,2818.1,2818.0,1.64116245]
["bitfinex-derivatives","ETHF0:USTF0",1763990194552,0.50412,2818.1,2818.0,1.64116245]
["bitfinex-derivatives","ETHF0:USTF0",1763990195154,0.50412,2818.1,2818.0,1.59046245]
["bitfinex-derivatives","ETHF0:USTF0",1763990195555,0.50412,2818.1,2818.0,1.27006245]
["bitfinex-derivatives","ETHF0:USTF0",1763990195855,0.70002,2818.0,2817.9,1.27006245]
["bitfinex-derivatives","ETHF0:USTF0",1763990199557,0.70002,2818.0,2817.9,0.95333221]
["bitfinex-derivatives","ETHF0:USTF0",1763990201358,0.70002,2818.0,2817.7,1.27006245]
["bitfinex-derivatives","ETHF0:USTF0",1763990201359,0.50413,2817.9,2817.8,0.95333221]
["bitfinex-derivatives","ETHF0:USTF0",1763990201551,3.71193,2817.9,2817.8,0.95333221]
["bitfinex-derivatives","ETHF0:USTF0",1763990201752,0.17753,2817.9,2817.8,1.24753221]
["bitfinex-derivatives","ETHF0:USTF0",1763990201952,0.17753,2817.9,2817.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763990202157,0.17753,2817.9,2817.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1763990202961,0.17753,2817.9,2817.8,5.40739616]
["bitfinex-derivatives","ETHF0:USTF0",1763990203265,0.17753,2817.9,2817.8,2.19959616]
["bitfinex-derivatives","ETHF0:USTF0",1763990204360,0.17753,2817.9,2817.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763990204560,0.17753,2817.9,2817.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1763990206064,1e-05,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990206260,1e-05,2818.2,2818.1,1.27069303]
["bitfinex-derivatives","ETHF0:USTF0",1763990206961,0.29391,2818.2,2818.1,1.27069303]
["bitfinex-derivatives","ETHF0:USTF0",1763990207169,0.29391,2818.2,2818.1,1.56359303]
["bitfinex-derivatives","ETHF0:USTF0",1763990207367,0.47142,2818.1,2818.0,1.27069303]
["bitfinex-derivatives","ETHF0:USTF0",1763990208269,0.47142,2818.1,2818.0,0.95321508]
["bitfinex-derivatives","ETHF0:USTF0",1763990208661,0.64332,2818.0,2817.9,0.95321508]
["bitfinex-derivatives","ETHF0:USTF0",1763990210572,0.64332,2818.0,2817.9,1.24611508]
["bitfinex-derivatives","ETHF0:USTF0",1763990212262,0.17752,2818.0,2817.9,1.24611508]
["bitfinex-derivatives","ETHF0:USTF0",1763990214073,0.64332,2818.0,2817.9,1.24611508]
["bitfinex-derivatives","ETHF0:USTF0",1763990214763,0.64332,2818.0,2817.9,0.95321508]
["bitfinex-derivatives","ETHF0:USTF0",1763990216972,0.47143,2817.9,2817.8,0.95321508]
["bitfinex-derivatives","ETHF0:USTF0",1763990218164,0.47143,2817.9,2817.8,1.24611508]
["bitfinex-derivatives","ETHF0:USTF0",1763990218365,0.17753,2817.9,2817.8,1.24611508]
["bitfinex-derivatives","ETHF0:USTF0",1763990218969,0.47143,2817.9,2817.8,1.24611508]
["bitfinex-derivatives","ETHF0:USTF0",1763990219567,0.47143,2817.9,2817.8,0.95321508]
["bitfinex-derivatives","ETHF0:USTF0",1763990219972,0.47144,2817.8,2817.7,0.95321508]
["bitfinex-derivatives","ETHF0:USTF0",1763990220774,0.47144,2817.8,2817.7,1.24611508]
["bitfinex-derivatives","ETHF0:USTF0",1763990221481,0.17754,2817.8,2817.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763990221980,0.17754,2817.8,2817.7,1.56359303]
["bitfinex-derivatives","ETHF0:USTF0",1763990222673,0.47144,2817.8,2817.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763990223879,0.47144,2817.8,2817.7,1.2464473]
["bitfinex-derivatives","ETHF0:USTF0",1763990226076,0.47144,2817.8,2817.7,0.9535473]
["bitfinex-derivatives","ETHF0:USTF0",1763990226278,0.47144,2817.8,2817.7,1.2464473]
["bitfinex-derivatives","ETHF0:USTF0",1763990229878,0.47144,2817.8,2817.7,0.9535473]
["bitfinex-derivatives","ETHF0:USTF0",1763990230776,0.17754,2817.7,2817.6,1.52519303]
["bitfinex-derivatives","ETHF0:USTF0",1763990231080,0.17754,2817.7,2817.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763990231672,0.17754,2817.7,2817.6,2.16123627]
["bitfinex-derivatives","ETHF0:USTF0",1763990231885,0.42894,2817.7,2817.6,2.16123627]
["bitfinex-derivatives","ETHF0:USTF0",1763990232671,0.42894,2817.7,2817.6,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763990232872,0.59085,2817.5,2817.4,1.90673627]
["bitfinex-derivatives","ETHF0:USTF0",1763990233075,0.4133,2817.5,2817.4,1.27191624]
["bitfinex-derivatives","ETHF0:USTF0",1763990233369,0.4133,2817.5,2817.2,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1763990233370,0.42897,2817.3,2817.2,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1763990233573,0.42899,2816.9,2816.5,1.27191624]
["bitfinex-derivatives","ETHF0:USTF0",1763990233973,0.42899,2816.9,2816.8,0.25842202]
["bitfinex-derivatives","ETHF0:USTF0",1763990234681,0.42899,2816.9,2816.8,0.00392202]
["bitfinex-derivatives","ETHF0:USTF0",1763990236075,0.42899,2816.9,2816.8,0.25842202]
["bitfinex-derivatives","ETHF0:USTF0",1763990236275,0.42899,2816.9,2816.8,0.00392202]
["bitfinex-derivatives","ETHF0:USTF0",1763990237070,0.42901,2816.7,2816.6,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1763990237273,3.63681,2816.7,2816.6,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1763990237677,3.38541,2816.7,2816.6,0.25982415]
["bitfinex-derivatives","ETHF0:USTF0",1763990238084,3.38541,2816.7,2816.6,0.263991]
["bitfinex-derivatives","ETHF0:USTF0",1763990238582,3.63681,2816.7,2816.6,0.009491]
["bitfinex-derivatives","ETHF0:USTF0",1763990239382,3.63681,2816.7,2816.6,0.263991]
["bitfinex-derivatives","ETHF0:USTF0",1763990239886,3.38541,2816.7,2816.6,0.263991]
["bitfinex-derivatives","ETHF0:USTF0",1763990240073,0.17761,2816.7,2816.6,0.263991]
["bitfinex-derivatives","ETHF0:USTF0",1763990240878,3.21312415,2817.1,2817.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763990241484,0.59089,2817.0,2816.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763990242490,0.17759,2817.0,2816.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763990243576,0.00532415,2817.1,2817.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763990243782,0.00532415,2817.1,2817.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1763990244187,0.18290415,2817.1,2817.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763990244979,0.43430415,2817.1,2817.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763990245188,0.42899,2816.9,2816.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763990245488,0.2514,2816.8,2816.7,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763990245678,0.429,2816.8,2816.7,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763990246383,0.1776,2816.8,2816.7,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763990247190,0.429,2816.8,2816.7,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763990247884,0.1776,2816.8,2816.7,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763990248291,0.429,2816.8,2816.7,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763990248590,0.1776,2816.8,2816.7,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763990249183,0.00532415,2817.1,2816.6,0.009491]
["bitfinex-derivatives","ETHF0:USTF0",1763990249184,0.42901,2816.7,2816.6,0.009491]
["bitfinex-derivatives","ETHF0:USTF0",1763990250282,0.42901,2816.7,2816.6,0.263991]
["bitfinex-derivatives","ETHF0:USTF0",1763990250992,0.17761,2816.7,2816.6,0.263991]
["bitfinex-derivatives","ETHF0:USTF0",1763990251193,3.63681,2816.7,2816.6,0.009491]
["bitfinex-derivatives","ETHF0:USTF0",1763990255184,0.17765,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990255383,0.2514,2815.9,2815.8,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1763990255588,0.42905,2816.1,2816.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763990256393,0.43198655,2816.1,2816.0,0.25818454]
["bitfinex-derivatives","ETHF0:USTF0",1763990256799,0.43198655,2816.1,2816.0,0.00368454]
["bitfinex-derivatives","ETHF0:USTF0",1763990257693,0.43198655,2816.1,2815.8,3.21312415]
["bitfinex-derivatives","ETHF0:USTF0",1763990257694,0.42906,2815.9,2815.8,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1763990257995,0.42906,2815.9,2815.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763990257996,0.4291,2815.2,2815.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1763990258794,0.4291,2815.2,2815.1,0.25752804]
["bitfinex-derivatives","ETHF0:USTF0",1763990259298,3.6369,2815.2,2815.1,0.00302804]
["bitfinex-derivatives","ETHF0:USTF0",1763990260297,6.1839,2815.2,2815.1,0.00302804]
["bitfinex-derivatives","ETHF0:USTF0",1763990260502,0.17773,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990260707,0.42913,2814.7,2814.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763990261199,0.42913,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990261401,0.42913,2814.7,2814.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763990262599,0.42919,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990262799,0.42919,2813.8,2813.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763990263002,0.42919,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990263306,0.4004,2813.5,2813.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763990263604,0.57821,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990263791,0.00362989,2813.5,2813.4,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763990264394,0.40402989,2813.5,2813.4,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763990264598,0.2514,2813.2,2813.1,3.46207258]
["bitfinex-derivatives","ETHF0:USTF0",1763990264800,0.17782,2813.4,2813.1,3.46207258]
["bitfinex-derivatives","ETHF0:USTF0",1763990265003,0.17782,2813.4,2813.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763990265900,0.00362989,2813.5,2813.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763990266121,0.00532415,2813.9,2813.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763990266122,0.00532415,2813.9,2813.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763990266295,0.00532415,2813.9,2813.1,3.21197258]
["bitfinex-derivatives","ETHF0:USTF0",1763990266499,0.00532415,2813.9,2813.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990266500,0.17781,2813.5,2813.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990267001,0.18150131,2813.5,2813.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990267309,0.57210131,2813.5,2813.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990267603,0.17782,2813.4,2813.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990268007,0.42442,2813.4,2813.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990268709,0.17783,2813.2,2813.1,3.46137258]
["bitfinex-derivatives","ETHF0:USTF0",1763990269704,0.42443,2813.2,2813.1,0.25357258]
["bitfinex-derivatives","ETHF0:USTF0",1763990270003,0.42443,2813.2,2813.1,0.00417258]
["bitfinex-derivatives","ETHF0:USTF0",1763990271403,0.17783,2813.2,2813.1,0.00417258]
["bitfinex-derivatives","ETHF0:USTF0",1763990271610,0.17783,2813.2,2813.1,3.46137258]
["bitfinex-derivatives","ETHF0:USTF0",1763990271903,0.17783,2813.2,2813.1,0.25357258]
["bitfinex-derivatives","ETHF0:USTF0",1763990272503,0.17783,2813.2,2813.1,3.46137258]
["bitfinex-derivatives","ETHF0:USTF0",1763990273608,0.17783,2813.2,2813.1,0.25357258]
["bitfinex-derivatives","ETHF0:USTF0",1763990274914,0.17783,2813.2,2812.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1763990274915,0.17789,2812.2,2812.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990275807,0.17789,2812.2,2812.1,0.25363126]
["bitfinex-derivatives","ETHF0:USTF0",1763990276015,0.005334,2812.4,2812.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990276209,0.005334,2812.4,2812.3,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763990276914,0.42445,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990277610,0.42445,2812.8,2812.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990277611,0.17785,2812.8,2812.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990277811,0.005334,2813.0,2812.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990278314,0.005334,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990278315,0.395934,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990278516,0.005334,2813.0,2812.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990279314,0.005334,2813.0,2812.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763990280317,0.395934,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990280514,0.005334,2813.0,2812.9,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763990288625,0.17782,2813.4,2813.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990288828,0.17782,2813.4,2813.3,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763990290130,0.17778,2814.0,2813.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763990290326,0.17778,2814.0,2813.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990291131,0.18129533,2814.0,2813.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763990291532,0.18129533,2814.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990291533,0.57679533,2814.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990291833,0.2344,2813.9,2813.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763990292235,0.18129533,2814.0,2813.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990292531,0.56459533,2814.0,2813.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990293137,0.56459533,2814.0,2813.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1763990293632,0.18129533,2814.0,2813.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990297436,0.56459533,2814.0,2813.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990297828,0.18129533,2814.0,2813.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990298029,0.18129533,2814.0,2813.9,2.10943349]
["bitfinex-derivatives","ETHF0:USTF0",1763990298030,0.00351533,2814.0,2813.9,2.10943349]
["bitfinex-derivatives","ETHF0:USTF0",1763990298637,0.005334,2814.2,2814.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990298839,0.005334,2814.2,2814.1,4.40468992]
["bitfinex-derivatives","ETHF0:USTF0",1763990299740,0.00805438,2814.2,2814.1,4.40801347]
["bitfinex-derivatives","ETHF0:USTF0",1763990300835,0.17774,2814.6,2814.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763990301035,0.1777,2815.3,2815.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990301238,0.4121,2815.3,2815.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990301944,0.41505622,2815.3,2815.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990302336,0.2344,2815.1,2815.0,0.249534]
["bitfinex-derivatives","ETHF0:USTF0",1763990302641,0.1777,2815.2,2815.0,0.249534]
["bitfinex-derivatives","ETHF0:USTF0",1763990302833,0.4121,2815.2,2815.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990303034,0.2344,2815.1,2815.0,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990303243,0.2344,2815.1,2815.0,0.249534]
["bitfinex-derivatives","ETHF0:USTF0",1763990304444,0.1777,2815.2,2815.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990304944,0.4121,2815.2,2815.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990305144,0.2344,2815.1,2815.0,0.249534]
["bitfinex-derivatives","ETHF0:USTF0",1763990305346,0.1777,2815.2,2815.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990306347,0.4121,2815.2,2815.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990306540,0.4121,2815.2,2815.0,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990306847,0.2344,2815.1,2815.0,0.249534]
["bitfinex-derivatives","ETHF0:USTF0",1763990308344,0.2344,2815.1,2815.0,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990309449,0.2344,2815.1,2815.0,0.249534]
["bitfinex-derivatives","ETHF0:USTF0",1763990309649,0.4121,2815.2,2815.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990310352,0.1777,2815.2,2815.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990310548,0.1777,2815.2,2815.1,1.42937087]
["bitfinex-derivatives","ETHF0:USTF0",1763990310745,0.00295622,2815.3,2815.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990311745,0.005334,2815.5,2815.2,1.42937087]
["bitfinex-derivatives","ETHF0:USTF0",1763990311944,3.2078,2816.0,2815.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990312148,3.2078,2816.0,2815.9,1.42937087]
["bitfinex-derivatives","ETHF0:USTF0",1763990312649,0.17767,2815.8,2815.4,4.16048992]
["bitfinex-derivatives","ETHF0:USTF0",1763990312948,3.2078,2816.3,2816.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990313155,0.3833,2816.5,2816.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763990313445,0.3833,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990314051,0.38729616,2816.5,2816.2,3.21150162]
["bitfinex-derivatives","ETHF0:USTF0",1763990314852,0.56491616,2816.5,2816.2,3.21150162]
["bitfinex-derivatives","ETHF0:USTF0",1763990315053,0.2344,2816.3,2816.2,3.21150162]
["bitfinex-derivatives","ETHF0:USTF0",1763990315255,0.2344,2816.3,2816.2,0.00370162]
["bitfinex-derivatives","ETHF0:USTF0",1763990318756,0.2344,2816.3,2816.2,0.24790162]
["bitfinex-derivatives","ETHF0:USTF0",1763990319052,0.41203,2816.3,2816.2,0.00370162]
["bitfinex-derivatives","ETHF0:USTF0",1763990319952,0.41206,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990320455,0.56228,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990321056,0.56228,2815.5,2815.4,3.21159058]
["bitfinex-derivatives","ETHF0:USTF0",1763990324559,0.17768,2815.5,2815.4,3.46529058]
["bitfinex-derivatives","ETHF0:USTF0",1763990325955,0.42984,2816.1,2816.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763990326152,0.32785,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990326462,0.2522,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990326867,0.42986,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990328362,0.17766,2815.8,2815.7,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763990328755,0.42406,2815.8,2815.7,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1763990329961,0.42406,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990330867,0.42406,2815.8,2815.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763990331065,0.42406,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990334766,0.42406,2815.8,2815.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763990335368,0.17766,2815.8,2815.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763990336073,0.42406,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990338075,0.42406,2815.8,2815.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763990338778,0.42406,2815.8,2815.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763990338981,0.17766,2815.8,2815.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763990339579,0.42407,2815.6,2815.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763990340080,0.17767,2815.6,2815.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763990340482,0.17767,2815.6,2815.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763990341974,0.17767,2815.6,2815.5,1.29638971]
["bitfinex-derivatives","ETHF0:USTF0",1763990343178,0.42407,2815.6,2815.5,1.19888971]
["bitfinex-derivatives","ETHF0:USTF0",1763990343580,0.42407,2815.6,2815.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763990343980,0.17767,2815.6,2815.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763990344182,0.17767,2815.6,2815.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763990344380,0.17767,2815.6,2815.5,1.29638971]
["bitfinex-derivatives","ETHF0:USTF0",1763990344682,0.17767,2815.6,2815.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1763990345183,0.42404,2816.2,2816.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763990345584,0.17765,2816.0,2815.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763990347190,0.17765,2816.0,2815.9,4.41212946]
["bitfinex-derivatives","ETHF0:USTF0",1763990348085,0.17765,2816.0,2815.9,4.73007262]
["bitfinex-derivatives","ETHF0:USTF0",1763990348483,0.17765,2816.0,2815.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763990348685,0.00399616,2816.5,2816.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763990350391,0.56731616,2816.5,2816.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763990351078,0.18161616,2816.5,2816.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1763990351280,0.17759,2817.0,2816.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763990351484,0.17759,2817.0,2816.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763990351890,0.17759,2817.0,2816.9,4.72052729]
["bitfinex-derivatives","ETHF0:USTF0",1763990352092,0.17759,2817.0,2816.9,4.39980394]
["bitfinex-derivatives","ETHF0:USTF0",1763990352290,0.18054516,2817.0,2816.9,4.39980394]
["bitfinex-derivatives","ETHF0:USTF0",1763990353090,0.18054516,2817.0,2816.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763990353889,0.18054516,2817.0,2816.9,4.39980394]
["bitfinex-derivatives","ETHF0:USTF0",1763990354085,0.18054516,2817.0,2816.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763990356286,0.4179,2816.8,2816.7,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990356493,0.41792,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990358485,0.41794,2816.2,2816.1,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990360490,0.41794,2816.2,2816.1,0.245434]
["bitfinex-derivatives","ETHF0:USTF0",1763990361602,0.17764,2816.2,2816.1,0.245434]
["bitfinex-derivatives","ETHF0:USTF0",1763990362806,0.41794,2816.2,2816.1,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990363005,0.41794,2816.2,2816.1,0.245434]
["bitfinex-derivatives","ETHF0:USTF0",1763990364813,0.17764,2816.2,2816.1,0.245434]
["bitfinex-derivatives","ETHF0:USTF0",1763990368811,0.17764,2816.2,2816.1,3.453234]
["bitfinex-derivatives","ETHF0:USTF0",1763990372217,0.41794,2816.2,2816.1,3.453234]
["bitfinex-derivatives","ETHF0:USTF0",1763990372712,0.17764,2816.2,2816.1,3.453234]
["bitfinex-derivatives","ETHF0:USTF0",1763990375713,0.41794,2816.2,2816.1,3.453234]
["bitfinex-derivatives","ETHF0:USTF0",1763990376114,0.41794,2816.2,2816.1,0.245434]
["bitfinex-derivatives","ETHF0:USTF0",1763990376315,0.41794,2816.2,2816.1,3.453234]
["bitfinex-derivatives","ETHF0:USTF0",1763990376918,0.17764,2816.2,2816.1,3.453234]
["bitfinex-derivatives","ETHF0:USTF0",1763990377515,0.41794,2816.2,2816.1,3.213134]
["bitfinex-derivatives","ETHF0:USTF0",1763990377715,0.41794,2816.2,2816.1,3.453234]
["bitfinex-derivatives","ETHF0:USTF0",1763990378518,0.41794,2816.2,2816.1,3.213134]
["bitfinex-derivatives","ETHF0:USTF0",1763990379219,0.41794,2816.2,2816.1,3.453234]
["bitfinex-derivatives","ETHF0:USTF0",1763990379920,0.005334,2816.6,2816.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763990380221,0.2403,2816.3,2816.2,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763990381618,0.55722,2816.5,2816.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763990381819,0.55722,2816.5,2816.4,1.42462997]
["bitfinex-derivatives","ETHF0:USTF0",1763990381820,0.17762,2816.5,2816.4,1.42462997]
["bitfinex-derivatives","ETHF0:USTF0",1763990382415,0.17762,2816.5,2816.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763990382615,0.56362,2816.5,2816.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763990385121,0.32162,2816.5,2816.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763990385426,0.17762,2816.5,2816.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763990386019,0.17762,2816.5,2816.4,1.19200394]
["bitfinex-derivatives","ETHF0:USTF0",1763990386218,0.17762,2816.5,2816.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763990386619,0.17762,2816.5,2816.4,2.14683627]
["bitfinex-derivatives","ETHF0:USTF0",1763990387022,0.17762,2816.5,2816.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763990387236,0.56982,2816.5,2816.4,1.5118926]
["bitfinex-derivatives","ETHF0:USTF0",1763990387824,0.56982,2816.5,2816.4,1.2717926]
["bitfinex-derivatives","ETHF0:USTF0",1763990388119,0.2318,2816.3,2816.2,4.16206382]
["bitfinex-derivatives","ETHF0:USTF0",1763990389925,0.40943,2816.3,2816.2,4.16206382]
["bitfinex-derivatives","ETHF0:USTF0",1763990395436,0.40943,2816.3,2816.2,4.39446382]
["bitfinex-derivatives","ETHF0:USTF0",1763990395935,0.40943,2816.3,2816.2,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763990396636,0.40943,2816.3,2816.2,4.39493127]
["bitfinex-derivatives","ETHF0:USTF0",1763990397538,0.40943,2816.3,2816.2,4.16253127]
["bitfinex-derivatives","ETHF0:USTF0",1763990397740,0.40943,2816.3,2816.2,0.95473127]
["bitfinex-derivatives","ETHF0:USTF0",1763990398223,0.40943,2816.3,2816.1,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990398224,0.40944,2816.2,2816.1,0.96006527]
["bitfinex-derivatives","ETHF0:USTF0",1763990399531,0.95174674,2816.5,2816.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763990399723,0.237134,2816.6,2816.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763990399927,1.18888074,2816.6,2816.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763990400542,0.005334,2816.6,2816.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763990400733,0.005334,2816.6,2816.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763990401029,0.2318,2816.3,2816.2,0.95466561]
["bitfinex-derivatives","ETHF0:USTF0",1763990401230,0.40943,2816.3,2816.2,0.95466561]
["bitfinex-derivatives","ETHF0:USTF0",1763990401630,0.2318,2816.2,2816.1,4.16779961]
["bitfinex-derivatives","ETHF0:USTF0",1763990402842,0.2318,2816.2,2816.1,4.40019961]
["bitfinex-derivatives","ETHF0:USTF0",1763990403143,0.40944,2816.2,2816.1,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990403340,1.36795283,2816.2,2816.1,0.237734]
["bitfinex-derivatives","ETHF0:USTF0",1763990403639,0.40944,2816.2,2816.1,0.237734]
["bitfinex-derivatives","ETHF0:USTF0",1763990404136,0.40944,2816.2,2816.1,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990405340,1.68667462,2816.2,2816.1,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990405936,0.2318,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990406240,0.2318,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990406439,0.2318,2815.8,2815.7,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763990408942,0.17766,2815.9,2815.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763990409843,0.40946,2815.9,2815.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763990410142,0.40946,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990410143,0.40946,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990410537,0.1502,2816.0,2815.5,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990410538,0.2318,2815.6,2815.5,0.237734]
["bitfinex-derivatives","ETHF0:USTF0",1763990410836,0.40947,2815.6,2815.5,0.237734]
["bitfinex-derivatives","ETHF0:USTF0",1763990411144,0.40947,2815.6,2815.5,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990414932,3.13347,2815.6,2815.5,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990415340,4.0917346,2815.6,2815.5,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990415739,0.40947,2815.6,2815.5,0.259034]
["bitfinex-derivatives","ETHF0:USTF0",1763990415937,0.17767,2815.6,2815.5,0.259034]
["bitfinex-derivatives","ETHF0:USTF0",1763990416144,0.17767,2815.6,2815.5,0.364234]
["bitfinex-derivatives","ETHF0:USTF0",1763990420450,0.17767,2815.6,2815.5,1.31889961]
["bitfinex-derivatives","ETHF0:USTF0",1763990421553,3.2078,2816.2,2816.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763990421853,0.42493,2816.3,2816.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763990423642,0.42494,2816.2,2816.1,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763990426050,1.1084646,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990426252,0.005334,2816.6,2816.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763990426453,0.005334,2816.6,2816.5,2.22421819]
["bitfinex-derivatives","ETHF0:USTF0",1763990426756,0.1776,2816.8,2816.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763990427057,0.4249,2816.8,2816.7,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763990427857,0.4249,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990428055,0.16128916,2817.0,2816.2,4.40826561]
["bitfinex-derivatives","ETHF0:USTF0",1763990428056,0.33062,2816.5,2816.2,4.40826561]
["bitfinex-derivatives","ETHF0:USTF0",1763990428356,0.57792,2816.5,2816.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763990429959,0.17762,2816.5,2816.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763990430759,0.57792,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990430953,0.2473,2816.3,2816.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763990431255,0.33062,2816.5,2816.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763990432659,0.57792,2816.5,2816.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763990432859,0.17763,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990433463,0.42493,2816.4,2816.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763990436862,0.17763,2816.4,2816.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763990438161,3.2078,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990438162,0.42493,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990438362,0.42493,2816.3,2816.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763990439654,0.17763,2816.3,2816.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763990444275,0.42853,2816.3,2816.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763990444769,0.17763,2816.3,2816.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763990445275,0.17763,2816.3,2816.2,4.40481238]
["bitfinex-derivatives","ETHF0:USTF0",1763990448377,0.17763,2816.3,2816.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763990448580,0.17763,2816.3,2816.2,4.7253926]
["bitfinex-derivatives","ETHF0:USTF0",1763990449581,0.17763,2816.3,2816.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763990450277,0.41333,2816.3,2816.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763990450470,0.41333,2816.3,2815.4,3.95629461]
["bitfinex-derivatives","ETHF0:USTF0",1763990450471,4.57101778,2816.3,2815.5,2.68799599]
["bitfinex-derivatives","ETHF0:USTF0",1763990450675,3.38547,2815.6,2815.5,0.153234]
["bitfinex-derivatives","ETHF0:USTF0",1763990451086,7.94259868,2815.6,2815.5,0.153234]
["bitfinex-derivatives","ETHF0:USTF0",1763990451377,5.48411445,2815.6,2815.5,0.153234]
["bitfinex-derivatives","ETHF0:USTF0",1763990451583,10.82011445,2815.6,2815.5,0.401334]
["bitfinex-derivatives","ETHF0:USTF0",1763990452181,9.54459868,2815.6,2815.5,0.401334]
["bitfinex-derivatives","ETHF0:USTF0",1763990452382,10.82011445,2815.6,2815.5,0.153234]
["bitfinex-derivatives","ETHF0:USTF0",1763990452577,11.48411445,2815.6,2815.5,0.153234]
["bitfinex-derivatives","ETHF0:USTF0",1763990452786,11.48411445,2815.6,2815.5,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990453383,11.48411445,2815.6,2815.5,3.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763990453579,0.17768,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990453783,1.00080868,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990453984,6.65180868,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990454286,7.60654527,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990454890,13.60654527,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990455088,12.65180868,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990455277,13.60605684,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990455682,12.65180868,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990455876,13.92732445,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990456289,8.27632445,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990456487,12.15532445,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990457183,10.87980868,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990457384,12.65280868,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990457590,7.00080868,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990457891,5.70297094,2815.5,2815.4,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763990458090,7.16797094,2815.5,2815.4,6.39015862]
["bitfinex-derivatives","ETHF0:USTF0",1763990458293,6.21480868,2815.5,2815.4,6.39015862]
["bitfinex-derivatives","ETHF0:USTF0",1763990458494,1.00080868,2815.5,2815.4,6.39015862]
["bitfinex-derivatives","ETHF0:USTF0",1763990460489,1.00080868,2815.5,2815.4,6.63825862]
["bitfinex-derivatives","ETHF0:USTF0",1763990460801,0.17768,2815.5,2815.4,6.39015862]
["bitfinex-derivatives","ETHF0:USTF0",1763990461895,0.99636831,2815.5,2815.4,6.39015862]
["bitfinex-derivatives","ETHF0:USTF0",1763990462794,0.99622694,2815.5,2815.4,6.39015862]
["bitfinex-derivatives","ETHF0:USTF0",1763990466998,0.99622694,2815.5,2815.4,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763990467399,0.99622694,2815.5,2815.2,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990467400,0.17769,2815.3,2815.2,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990467597,4.33744917,2815.3,2815.2,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990467801,5.15599611,2815.3,2815.2,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990468395,16.13077038,2815.3,2815.2,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990468594,0.17777,2814.1,2814.0,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1763990468897,3.38557,2814.1,2814.0,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1763990469095,3.38557,2814.1,2814.0,6.73736804]
["bitfinex-derivatives","ETHF0:USTF0",1763990469494,3.38876891,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990470199,8.09976891,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990470705,8.91755683,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990471004,9.61455683,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990471198,4.20655683,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990471400,8.92876891,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990471697,9.7462084,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990472195,4.2062084,2814.1,2814.0,6.74114866]
["bitfinex-derivatives","ETHF0:USTF0",1763990472395,9.8122084,2814.1,2814.0,6.74114866]
["bitfinex-derivatives","ETHF0:USTF0",1763990472596,9.8122084,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990473695,9.8252084,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990474503,4.2062084,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990474700,9.0512084,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990474899,8.23376891,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990475100,3.38876891,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990475893,3.38876891,2814.1,2814.0,0.39668062]
["bitfinex-derivatives","ETHF0:USTF0",1763990476207,3.38876891,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990478303,4.20699755,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990479300,8.58599755,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990479901,9.53804902,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990480303,8.58599755,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990482806,4.20699755,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990483006,9.86099755,2814.1,2814.0,6.49304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990483304,5.16049269,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990483808,4.20699755,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990491409,5.16049269,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990491713,3.24469755,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990492310,4.42219269,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990492714,4.59996269,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990492913,4.37596269,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990493810,4.59996269,2814.1,2814.0,6.78304866]
["bitfinex-derivatives","ETHF0:USTF0",1763990494014,5.5505705,2814.1,2814.0,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990494214,0.40178,2813.9,2813.8,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990494512,1.67665223,2813.9,2813.8,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990494712,3.12411159,2813.9,2813.8,6.03516266]
["bitfinex-derivatives","ETHF0:USTF0",1763990494913,3.12411159,2813.9,2813.8,6.03826559]
["bitfinex-derivatives","ETHF0:USTF0",1763990495119,3.12411159,2813.9,2813.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763990495120,0.17783,2813.1,2813.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763990495609,1.00229347,2813.1,2813.0,6.46772866]
["bitfinex-derivatives","ETHF0:USTF0",1763990496214,1.00229347,2813.1,2813.0,6.47142281]
["bitfinex-derivatives","ETHF0:USTF0",1763990496618,0.005334,2813.3,2813.1,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990496816,3.2078,2813.6,2813.3,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990497120,3.2078,2813.6,2813.5,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990497417,3.6755,2813.6,2813.5,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990498516,3.3856,2813.6,2813.5,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990504613,0.1778,2813.6,2813.5,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990504818,0.005334,2813.8,2813.5,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990505018,0.005334,2813.8,2813.4,1.86939688]
["bitfinex-derivatives","ETHF0:USTF0",1763990505019,0.005334,2813.8,2813.7,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990505729,0.183124,2813.8,2813.7,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990507624,0.183124,2813.8,2813.3,1.27166773]
["bitfinex-derivatives","ETHF0:USTF0",1763990507825,0.183124,2813.8,2813.7,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990508827,0.516324,2813.8,2813.7,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990509734,0.183124,2813.8,2813.7,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990511937,0.005334,2813.8,2813.7,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990512623,3.2078,2813.9,2813.7,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990512828,0.112,2814.5,2814.0,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990513026,0.112,2814.5,2814.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990513832,0.1162941,2814.5,2814.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990514332,0.0042941,2814.5,2814.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990515130,0.1948941,2814.5,2814.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990516235,0.0042941,2814.5,2814.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990516433,0.1948941,2814.5,2814.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990516831,0.0042941,2814.5,2814.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990517040,0.0042941,2814.5,2814.4,7.89922554]
["bitfinex-derivatives","ETHF0:USTF0",1763990519945,0.1948941,2814.5,2814.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990520854,0.7058341,2814.5,2814.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990522851,0.0042941,2814.5,2814.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990524553,3.3999,2815.0,2814.6,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990524749,3.3984,2815.0,2814.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990525052,3.7316,2815.0,2814.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990525247,3.90931,2815.0,2814.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990525552,3.57611,2815.0,2814.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990525750,3.57954372,2815.0,2814.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990525949,3.38894372,2815.0,2814.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990526552,0.18114372,2815.0,2814.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990527050,0.00343372,2815.0,2814.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990529258,0.28968,2815.5,2815.1,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990529559,0.28968,2815.5,2814.7,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990529560,0.17768,2815.5,2815.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990529752,0.17764,2816.1,2815.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990530052,3.38546,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990530253,0.1906,2815.5,2815.2,3.21072103]
["bitfinex-derivatives","ETHF0:USTF0",1763990530448,3.38546,2815.9,2815.2,3.21072103]
["bitfinex-derivatives","ETHF0:USTF0",1763990530654,3.38546,2815.9,2815.8,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990531049,3.69006,2815.9,2815.8,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990532058,3.38546,2815.9,2815.8,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990532252,3.69006,2815.9,2815.8,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990540767,3.38546,2815.9,2815.8,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990541066,0.17766,2815.9,2815.8,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990552569,0.17766,2815.9,2815.8,7.21459168]
["bitfinex-derivatives","ETHF0:USTF0",1763990553473,0.48226,2815.9,2815.8,7.21459168]
["bitfinex-derivatives","ETHF0:USTF0",1763990553776,3.38546,2815.9,2815.8,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990553967,0.17766,2815.9,2815.8,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990555974,0.00335617,2816.0,2815.8,9.23762866]
["bitfinex-derivatives","ETHF0:USTF0",1763990556174,0.00335617,2816.0,2815.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990556374,3.57602,2816.5,2815.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990556579,0.1906,2816.5,2816.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990557178,1.45195831,2817.0,2816.4,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990557381,1.45562255,2817.0,2816.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990558065,1.15102255,2817.0,2816.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990558480,0.19426424,2817.0,2816.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990569179,0.63105424,2817.0,2816.9,6.02982866]
["bitfinex-derivatives","ETHF0:USTF0",1763990569390,6.63105424,2817.0,2816.9,5.04804953]
["bitfinex-derivatives","ETHF0:USTF0",1763990571182,0.43313,2816.3,2816.2,0.267834]
["bitfinex-derivatives","ETHF0:USTF0",1763990571480,3.64093,2816.3,2816.2,0.267834]
["bitfinex-derivatives","ETHF0:USTF0",1763990571686,3.64093,2816.3,2816.2,4.03204353]
["bitfinex-derivatives","ETHF0:USTF0",1763990572382,3.64093,2816.3,2816.2,3.76954353]
["bitfinex-derivatives","ETHF0:USTF0",1763990572681,3.64093,2816.3,2816.2,4.03204353]
["bitfinex-derivatives","ETHF0:USTF0",1763990572682,0.17763,2816.3,2816.2,4.03204353]
["bitfinex-derivatives","ETHF0:USTF0",1763990575080,3.2078,2816.7,2816.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763990575385,0.17759,2816.9,2816.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1763990575688,0.17759,2816.9,2816.8,4.02670953]
["bitfinex-derivatives","ETHF0:USTF0",1763990576180,0.43309,2816.9,2816.8,4.02670953]
["bitfinex-derivatives","ETHF0:USTF0",1763990578390,0.43309,2816.9,2816.8,3.76420953]
["bitfinex-derivatives","ETHF0:USTF0",1763990581480,1.38822184,2816.9,2816.8,3.76420953]
["bitfinex-derivatives","ETHF0:USTF0",1763990581677,1.38822184,2816.9,2816.8,4.02670953]
["bitfinex-derivatives","ETHF0:USTF0",1763990582191,1.38822184,2816.9,2816.8,3.76420953]
["bitfinex-derivatives","ETHF0:USTF0",1763990583588,0.43313,2816.3,2816.2,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990583884,5.55450676,2816.3,2816.2,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990584094,4.91670172,2816.3,2816.2,3.63900709]
["bitfinex-derivatives","ETHF0:USTF0",1763990584284,4.91670172,2816.3,2816.2,3.37650709]
["bitfinex-derivatives","ETHF0:USTF0",1763990584588,3.64093,2816.3,2816.2,3.37650709]
["bitfinex-derivatives","ETHF0:USTF0",1763990585291,4.9158042,2816.3,2816.2,3.37650709]
["bitfinex-derivatives","ETHF0:USTF0",1763990585788,3.64093,2816.3,2816.2,3.63900709]
["bitfinex-derivatives","ETHF0:USTF0",1763990586085,3.64093,2816.3,2816.2,3.37650709]
["bitfinex-derivatives","ETHF0:USTF0",1763990586681,4.9158042,2816.3,2816.2,3.37650709]
["bitfinex-derivatives","ETHF0:USTF0",1763990587393,4.9158042,2816.3,2816.2,3.63900709]
["bitfinex-derivatives","ETHF0:USTF0",1763990587593,4.9158042,2816.3,2816.2,3.37650709]
["bitfinex-derivatives","ETHF0:USTF0",1763990588685,0.17767,2815.6,2815.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763990588890,0.17767,2815.6,2815.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763990588891,3.38547,2815.6,2815.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1763990589092,3.38547,2815.6,2815.5,2.58744709]
["bitfinex-derivatives","ETHF0:USTF0",1763990591594,3.38547,2815.6,2815.5,2.32494709]
["bitfinex-derivatives","ETHF0:USTF0",1763990596196,3.38547,2815.6,2815.5,2.64304709]
["bitfinex-derivatives","ETHF0:USTF0",1763990596399,3.38547,2815.6,2815.5,2.32494709]
["bitfinex-derivatives","ETHF0:USTF0",1763990600002,0.17769,2815.4,2815.3,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990600205,1.45006803,2815.4,2815.3,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990600409,0.17769,2815.4,2815.3,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990600602,4.46569,2815.4,2815.3,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990601398,6.64421674,2815.4,2815.3,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990601906,6.96306803,2815.4,2815.3,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990602293,5.69069,2815.4,2815.3,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990603300,5.82269,2815.4,2815.3,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990604301,6.77545009,2815.4,2815.3,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990605907,0.17769,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990606101,3.38549,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990606603,4.33839348,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990607105,9.98339348,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990607305,9.03049,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990608307,10.30286803,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990609000,9.03049,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990609406,10.30286803,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990609915,4.65786803,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990610097,10.30286803,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990610295,4.65786803,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990610501,3.38549,2815.3,2815.2,0.28830503]
["bitfinex-derivatives","ETHF0:USTF0",1763990613903,4.16133686,2815.7,2815.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763990614304,3.2078,2815.7,2815.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763990614812,3.38547,2815.7,2815.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763990616003,0.17767,2815.6,2815.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763990616202,1.13321347,2815.6,2815.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763990616507,0.17767,2815.6,2815.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763990616711,1.36328051,2815.6,2815.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763990617112,1.36328051,2815.6,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990617113,0.17769,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990617313,5.5271536,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990617613,5.84583796,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990617911,6.47966755,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990618511,5.29405704,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990618709,5.29405704,2815.3,2815.2,0.28830503]
["bitfinex-derivatives","ETHF0:USTF0",1763990619213,8.74705704,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990619608,5.29405704,2815.3,2815.2,0.28830503]
["bitfinex-derivatives","ETHF0:USTF0",1763990619820,4.34205336,2815.3,2815.2,0.28830503]
["bitfinex-derivatives","ETHF0:USTF0",1763990620012,3.38549,2815.3,2815.2,0.28830503]
["bitfinex-derivatives","ETHF0:USTF0",1763990620710,1.27545572,2815.5,2815.2,0.28830503]
["bitfinex-derivatives","ETHF0:USTF0",1763990620711,0.95656336,2815.5,2815.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763990620906,0.95656336,2815.5,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990620907,4.34204336,2815.6,2815.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763990621315,0.17768,2815.6,2815.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1763990621614,0.005334,2815.8,2815.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763990623815,0.182994,2815.8,2815.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1763990628519,1.27545572,2816.2,2816.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763990628520,1.13420336,2816.2,2816.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763990628719,1.13417336,2816.7,2816.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763990629025,1e-05,2816.7,2816.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763990629715,0.17762,2816.7,2816.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763990631222,0.005334,2816.9,2816.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763990634729,0.005334,2816.9,2816.8,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763990638330,0.272734,2816.9,2816.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763990638520,0.450324,2816.9,2816.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763990638925,0.182924,2816.9,2816.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763990640034,0.450324,2816.9,2816.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763990640833,0.44501,2816.7,2816.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763990641836,0.44501,2816.6,2816.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763990642033,0.44501,2816.6,2816.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763990642235,0.005334,2816.9,2816.4,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990642236,0.44502,2816.5,2816.4,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990642632,0.44502,2816.5,2816.4,0.364834]
["bitfinex-derivatives","ETHF0:USTF0",1763990642834,0.17762,2816.5,2816.4,0.364834]
["bitfinex-derivatives","ETHF0:USTF0",1763990644439,0.44502,2816.5,2816.4,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990645839,0.44502,2816.5,2816.4,0.364834]
["bitfinex-derivatives","ETHF0:USTF0",1763990646144,0.17762,2816.5,2816.4,0.364834]
["bitfinex-derivatives","ETHF0:USTF0",1763990646344,0.44502,2816.5,2816.4,0.364834]
["bitfinex-derivatives","ETHF0:USTF0",1763990646944,0.44502,2816.5,2816.4,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990648052,0.44502,2816.5,2816.4,0.364834]
["bitfinex-derivatives","ETHF0:USTF0",1763990649343,0.17762,2816.5,2816.4,0.364834]
["bitfinex-derivatives","ETHF0:USTF0",1763990652248,0.44502,2816.5,2816.4,0.364834]
["bitfinex-derivatives","ETHF0:USTF0",1763990653548,0.44502,2816.5,2816.4,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990655443,1.40158336,2816.5,2816.4,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990657244,1.72047572,2816.5,2816.4,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990658446,0.44502,2816.5,2816.4,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990658753,0.39517,2815.8,2815.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990661954,0.17767,2815.8,2815.7,1.54138273]
["bitfinex-derivatives","ETHF0:USTF0",1763990662550,0.17764,2816.2,2816.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990662755,0.17764,2816.2,2816.1,1.54138273]
["bitfinex-derivatives","ETHF0:USTF0",1763990663853,0.17764,2816.2,2816.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990666152,0.95632651,2816.7,2816.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990666459,1.13393651,2816.7,2816.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990667362,0.17761,2816.7,2816.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990669560,1.80611202,2816.7,2816.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990670060,1.45271202,2816.7,2816.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990670250,1.80611202,2816.7,2816.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990671565,1.1348574,2816.7,2816.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990671760,0.17761,2816.7,2816.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990672163,0.53101,2816.7,2816.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990674467,0.17761,2816.7,2816.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990674863,0.53101,2816.6,2816.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1763990675060,0.53103,2816.4,2816.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990675758,0.17763,2816.4,2816.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763990687775,0.48904,2816.2,2816.1,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763990688877,0.17765,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990689376,0.48906,2815.8,2815.7,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763990689569,0.3114,2815.6,2815.5,0.541834]
["bitfinex-derivatives","ETHF0:USTF0",1763990689776,0.3114,2815.6,2815.5,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990690073,1.76417202,2815.6,2815.5,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990690378,0.48907,2815.6,2815.5,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990690576,1.76417202,2815.6,2815.5,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990690770,7.76417202,2815.6,2815.5,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990691075,0.48909,2815.3,2815.2,0.32630503]
["bitfinex-derivatives","ETHF0:USTF0",1763990692277,0.17769,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990693478,0.17769,2815.3,2815.2,0.32630503]
["bitfinex-derivatives","ETHF0:USTF0",1763990694673,0.48909,2815.3,2815.2,0.32630503]
["bitfinex-derivatives","ETHF0:USTF0",1763990697294,0.17769,2815.3,2815.2,0.32630503]
["bitfinex-derivatives","ETHF0:USTF0",1763990700488,0.48909,2815.3,2815.2,0.32630503]
["bitfinex-derivatives","ETHF0:USTF0",1763990700695,3.38549,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990701792,3.38549,2815.3,2815.2,0.32630503]
["bitfinex-derivatives","ETHF0:USTF0",1763990701995,0.17769,2815.3,2815.2,0.32630503]
["bitfinex-derivatives","ETHF0:USTF0",1763990702892,0.17769,2815.3,2815.2,3.53410503]
["bitfinex-derivatives","ETHF0:USTF0",1763990703294,0.17766,2815.9,2815.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763990703498,0.3114,2815.6,2815.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763990703691,3.2078,2816.1,2815.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763990704698,0.17767,2815.7,2815.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763990705692,0.17767,2815.7,2815.6,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763990705892,3.2078,2816.1,2815.6,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763990705893,3.2078,2816.1,2816.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763990706094,3.69684,2816.1,2816.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763990706303,0.17766,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990706600,0.48906,2815.9,2815.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763990707789,0.3114,2815.7,2815.6,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763990707991,0.17767,2815.8,2815.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763990710601,0.48907,2815.8,2815.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763990710802,0.17767,2815.8,2815.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763990711103,3.38543,2816.4,2816.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763990712003,0.17763,2816.4,2816.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763990712591,0.17763,2816.4,2816.3,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763990716001,0.45453,2816.4,2816.3,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763990716200,0.45453,2816.4,2816.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763990716402,0.45454,2816.1,2816.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763990716806,0.17764,2816.1,2816.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763990717403,0.45454,2816.1,2816.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763990717601,0.45454,2816.1,2816.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763990717908,0.45454,2816.1,2816.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763990719207,0.17764,2816.1,2816.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763990719601,0.45454,2816.1,2816.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763990719811,0.45455,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990721110,0.45455,2816.0,2815.9,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763990721510,0.17769,2815.5,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990721718,0.17769,2815.5,2815.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763990722006,0.17765,2816.0,2815.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763990722211,3.38545,2816.0,2815.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763990722712,0.17766,2815.8,2815.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763990722912,0.45456,2815.8,2815.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763990723707,0.17766,2815.8,2815.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763990723913,0.45456,2815.8,2815.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763990724514,0.2769,2815.6,2815.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763990724911,0.17766,2815.8,2815.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763990725307,0.45456,2815.8,2815.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763990725510,0.17766,2815.8,2815.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763990726618,0.45456,2815.8,2815.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763990728021,0.17766,2815.8,2815.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763990729322,0.45456,2815.8,2815.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1763990729616,0.45457,2815.6,2815.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763990730422,0.45459,2815.4,2815.3,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763990730616,0.45459,2815.4,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990730810,0.17769,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990731015,3.38549,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990731918,4.34074928,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990732122,3.38549,2815.3,2815.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763990732419,0.0723,2815.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990732626,0.2769,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990733123,0.2769,2814.1,2814.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763990733418,0.50777974,2814.1,2814.0,0.00375241]
["bitfinex-derivatives","ETHF0:USTF0",1763990734018,1.46374346,2814.1,2814.0,0.00375241]
["bitfinex-derivatives","ETHF0:USTF0",1763990734327,0.50777974,2814.1,2814.0,0.00375241]
["bitfinex-derivatives","ETHF0:USTF0",1763990735510,0.50777974,2814.1,2814.0,0.18185241]
["bitfinex-derivatives","ETHF0:USTF0",1763990735921,0.23087974,2814.1,2814.0,0.47115241]
["bitfinex-derivatives","ETHF0:USTF0",1763990736724,0.50777974,2814.1,2814.0,0.18185241]
["bitfinex-derivatives","ETHF0:USTF0",1763990737026,0.23087974,2814.1,2814.0,0.47115241]
["bitfinex-derivatives","ETHF0:USTF0",1763990738226,0.50777974,2814.1,2814.0,0.00375241]
["bitfinex-derivatives","ETHF0:USTF0",1763990739125,0.23087974,2814.1,2814.0,0.47115241]
["bitfinex-derivatives","ETHF0:USTF0",1763990739325,0.50777974,2814.1,2814.0,0.47115241]
["bitfinex-derivatives","ETHF0:USTF0",1763990739819,0.23087974,2814.1,2814.0,0.47115241]
["bitfinex-derivatives","ETHF0:USTF0",1763990740325,0.50777974,2814.1,2814.0,0.00375241]
["bitfinex-derivatives","ETHF0:USTF0",1763990741029,0.23087974,2814.1,2814.0,0.43765241]
["bitfinex-derivatives","ETHF0:USTF0",1763990742529,0.49757974,2814.1,2814.0,0.00375241]
["bitfinex-derivatives","ETHF0:USTF0",1763990742734,0.23087974,2814.1,2814.0,0.43765241]
["bitfinex-derivatives","ETHF0:USTF0",1763990743025,0.49757974,2814.1,2814.0,0.16435241]
["bitfinex-derivatives","ETHF0:USTF0",1763990743221,0.49757974,2814.1,2814.0,0.00375241]
["bitfinex-derivatives","ETHF0:USTF0",1763990743428,6.49757974,2814.1,2814.0,0.00375241]
["bitfinex-derivatives","ETHF0:USTF0",1763990743620,0.44452,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990743822,0.2667,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990744128,0.2667,2813.1,2812.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763990744129,3.2801,2813.0,2812.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763990744320,3.2078,2812.6,2812.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1763990744520,0.05,2812.3,2812.0,0.16897447]
["bitfinex-derivatives","ETHF0:USTF0",1763990745520,0.2667,2812.1,2812.0,0.16897447]
["bitfinex-derivatives","ETHF0:USTF0",1763990745727,0.00404656,2812.1,2812.0,0.44227447]
["bitfinex-derivatives","ETHF0:USTF0",1763990746525,0.05404656,2812.1,2812.0,0.44227447]
["bitfinex-derivatives","ETHF0:USTF0",1763990747021,0.05,2812.1,2812.0,3.65007447]
["bitfinex-derivatives","ETHF0:USTF0",1763990747230,0.17788,2812.3,2812.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763990748220,0.1810155,2812.3,2812.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763990752726,3.55e-05,2812.3,2812.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763990752929,0.17785,2812.9,2812.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763990753933,0.18209816,2812.9,2812.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763990755228,0.18209816,2812.9,2812.8,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763990758022,0.42909816,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990758223,0.17785,2812.8,2812.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763990760639,0.17786,2812.6,2812.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763990760936,0.42486,2812.6,2812.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763990761331,0.17786,2812.6,2812.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763990762737,0.00424816,2812.9,2812.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763990762937,0.005334,2813.1,2813.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763990763237,0.005334,2813.1,2813.0,5.48647091]
["bitfinex-derivatives","ETHF0:USTF0",1763990763434,3.4e-05,2813.1,2813.0,5.48647091]
["bitfinex-derivatives","ETHF0:USTF0",1763990763636,0.17782,2813.3,2813.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763990763833,3.38558,2813.9,2813.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763990764134,3.38963734,2813.9,2813.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763990764438,0.00405734,2813.9,2813.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763990764640,0.005334,2814.1,2814.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763990764831,0.005334,2814.1,2814.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1763990765634,0.00930971,2814.1,2814.0,3.62169733]
["bitfinex-derivatives","ETHF0:USTF0",1763990766733,0.25630971,2814.1,2814.0,3.36859733]
["bitfinex-derivatives","ETHF0:USTF0",1763990767335,0.25630971,2814.1,2814.0,3.62169733]
["bitfinex-derivatives","ETHF0:USTF0",1763990768646,0.00930971,2814.1,2814.0,3.62169733]
["bitfinex-derivatives","ETHF0:USTF0",1763990769037,0.43407971,2814.1,2814.0,0.00409733]
["bitfinex-derivatives","ETHF0:USTF0",1763990770336,6.43407971,2814.1,2814.0,0.00409733]
["bitfinex-derivatives","ETHF0:USTF0",1763990770840,0.43407971,2814.1,2814.0,0.40399733]
["bitfinex-derivatives","ETHF0:USTF0",1763990771043,0.43407971,2814.1,2814.0,0.00409733]
["bitfinex-derivatives","ETHF0:USTF0",1763990771440,0.18707971,2814.1,2814.0,0.40399733]
["bitfinex-derivatives","ETHF0:USTF0",1763990771834,0.17773,2814.8,2814.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763990772144,0.41673,2814.8,2814.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763990772448,0.239,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990772642,0.239,2814.6,2814.0,0.15179733]
["bitfinex-derivatives","ETHF0:USTF0",1763990772844,0.24878318,2814.6,2814.0,0.15179733]
["bitfinex-derivatives","ETHF0:USTF0",1763990773050,0.24878318,2814.6,2814.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763990773347,0.42652318,2814.6,2814.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763990773944,0.18752318,2814.6,2814.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763990774345,0.18752318,2814.6,2814.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763990776353,0.42652318,2814.6,2814.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763990777051,0.42652318,2814.6,2814.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763990778048,0.42652318,2814.6,2814.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763990778354,0.18752318,2814.6,2814.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763990781058,3.2078,2815.3,2815.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763990781267,3.38549,2815.3,2815.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763990781469,3.62449,2815.3,2815.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763990781859,0.17771,2815.1,2815.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763990782156,0.18022235,2815.1,2815.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763990787767,0.41672,2814.9,2814.8,0.257534]
["bitfinex-derivatives","ETHF0:USTF0",1763990788374,0.17772,2814.9,2814.8,0.257534]
["bitfinex-derivatives","ETHF0:USTF0",1763990790070,0.41672,2814.9,2814.8,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990790867,0.41672,2814.9,2814.8,0.257534]
["bitfinex-derivatives","ETHF0:USTF0",1763990791072,0.17772,2814.9,2814.8,0.257534]
["bitfinex-derivatives","ETHF0:USTF0",1763990791573,0.41672,2814.9,2814.8,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990792671,0.41672,2814.9,2814.8,0.257534]
["bitfinex-derivatives","ETHF0:USTF0",1763990793374,0.41672,2814.9,2814.8,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990793575,3.62452,2814.9,2814.8,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990796571,4.57668982,2814.9,2814.8,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990798177,4.57668982,2814.9,2814.8,0.257534]
["bitfinex-derivatives","ETHF0:USTF0",1763990798571,4.57668982,2814.9,2814.8,0.005334]
["bitfinex-derivatives","ETHF0:USTF0",1763990800175,0.41676,2814.2,2814.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763990800381,0.41676,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990801088,0.17776,2814.2,2814.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763990813278,0.40906,2814.2,2814.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763990813684,0.17776,2814.2,2814.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763990813989,0.40906,2814.2,2814.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763990815787,0.17776,2814.2,2814.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763990821593,0.40906,2814.2,2814.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763990821790,0.40907,2814.1,2814.0,0.00409733]
["bitfinex-derivatives","ETHF0:USTF0",1763990822000,0.49888,2814.0,2813.9,0.00409732]
["bitfinex-derivatives","ETHF0:USTF0",1763990822291,2.41080744,2814.0,2813.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763990822486,9.38288,2814.0,2813.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763990822690,11.93431568,2814.0,2813.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763990822892,3.05031568,2814.0,2813.9,0.00451446]
["bitfinex-derivatives","ETHF0:USTF0",1763990823197,0.40913,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990823403,0.40913,2813.2,2813.1,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763990823885,0.17783,2813.2,2813.1,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1763990824083,0.17783,2813.2,2813.1,3.45932982]
["bitfinex-derivatives","ETHF0:USTF0",1763990824287,0.40913,2813.2,2813.1,3.21182982]
["bitfinex-derivatives","ETHF0:USTF0",1763990824496,0.40913,2813.2,2813.1,3.45932982]
["bitfinex-derivatives","ETHF0:USTF0",1763990824692,0.17783,2813.2,2813.1,3.45932982]
["bitfinex-derivatives","ETHF0:USTF0",1763990825193,0.40913,2813.2,2813.1,0.25152982]
["bitfinex-derivatives","ETHF0:USTF0",1763990825696,0.40913,2813.2,2813.1,0.00402982]
["bitfinex-derivatives","ETHF0:USTF0",1763990827199,0.17783,2813.2,2813.1,0.25152982]
["bitfinex-derivatives","ETHF0:USTF0",1763990828006,0.40913,2813.2,2813.1,0.25152982]
["bitfinex-derivatives","ETHF0:USTF0",1763990828804,0.17783,2813.2,2813.1,0.25152982]
["bitfinex-derivatives","ETHF0:USTF0",1763990835203,0.42043,2813.2,2813.1,0.25152982]
["bitfinex-derivatives","ETHF0:USTF0",1763990835808,0.17783,2813.2,2813.1,0.25152982]
["bitfinex-derivatives","ETHF0:USTF0",1763990836400,0.42043,2813.2,2813.1,0.00402982]
["bitfinex-derivatives","ETHF0:USTF0",1763990837502,0.42043,2813.2,2813.1,0.25162982]
["bitfinex-derivatives","ETHF0:USTF0",1763990838709,0.17783,2813.2,2813.1,0.25162982]
["bitfinex-derivatives","ETHF0:USTF0",1763990846417,0.95753184,2814.3,2814.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763990846614,0.17774,2814.6,2814.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763990846819,0.2426,2814.3,2814.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763990847118,0.2426,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990847516,0.247934,2814.5,2814.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763990847710,0.425674,2814.5,2814.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763990847913,0.425674,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990848423,0.2426,2814.3,2814.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763990848720,0.2426,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990848918,0.2426,2814.1,2814.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763990849419,0.17776,2814.2,2814.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763990849627,0.42036,2814.2,2814.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763990849924,0.17776,2814.2,2814.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763990851925,0.42036,2814.2,2814.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763990853925,0.42037,2814.1,2814.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763990854127,0.17777,2814.1,2814.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763990856627,0.17777,2814.1,2814.0,0.44492142]
["bitfinex-derivatives","ETHF0:USTF0",1763990862333,0.17777,2814.1,2814.0,0.46640937]
["bitfinex-derivatives","ETHF0:USTF0",1763990864434,0.005334,2814.5,2814.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763990864736,0.005334,2814.5,2814.4,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763990865426,0.005334,2814.5,2814.4,3.52570937]
["bitfinex-derivatives","ETHF0:USTF0",1763990865931,0.243134,2814.5,2814.4,3.51010937]
["bitfinex-derivatives","ETHF0:USTF0",1763990866235,0.420874,2814.5,2814.4,3.27810937]
["bitfinex-derivatives","ETHF0:USTF0",1763990866426,0.420874,2814.5,2814.4,3.51010937]
["bitfinex-derivatives","ETHF0:USTF0",1763990867328,0.183074,2814.5,2814.4,3.51010937]
["bitfinex-derivatives","ETHF0:USTF0",1763990867930,0.414574,2814.5,2814.4,0.30230937]
["bitfinex-derivatives","ETHF0:USTF0",1763990868238,0.183074,2814.5,2814.4,0.30230937]
["bitfinex-derivatives","ETHF0:USTF0",1763990868429,0.414574,2814.5,2814.4,0.30230937]
["bitfinex-derivatives","ETHF0:USTF0",1763990868934,0.183074,2814.5,2814.4,0.30230937]
["bitfinex-derivatives","ETHF0:USTF0",1763990869535,0.183074,2814.5,2814.4,3.51010937]
["bitfinex-derivatives","ETHF0:USTF0",1763990872934,0.17771,2815.0,2814.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763990873335,0.17771,2815.0,2814.9,0.32200937]
["bitfinex-derivatives","ETHF0:USTF0",1763990874643,0.40921,2815.0,2814.9,0.32200937]
["bitfinex-derivatives","ETHF0:USTF0",1763990874843,0.40921,2815.0,2814.9,0.07030937]
["bitfinex-derivatives","ETHF0:USTF0",1763990875142,0.40921,2815.0,2814.9,0.32200937]
["bitfinex-derivatives","ETHF0:USTF0",1763990878742,0.00251235,2815.1,2815.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763990879538,0.00251235,2815.1,2815.0,0.47270937]
["bitfinex-derivatives","ETHF0:USTF0",1763990879743,1.235e-05,2815.1,2815.0,0.47270937]
["bitfinex-derivatives","ETHF0:USTF0",1763990880851,1.235e-05,2815.1,2815.0,1.73478984]
["bitfinex-derivatives","ETHF0:USTF0",1763990882253,1.235e-05,2815.1,2815.0,0.47270937]
["bitfinex-derivatives","ETHF0:USTF0",1763990882658,1.235e-05,2815.1,2815.0,2.84259723]
["bitfinex-derivatives","ETHF0:USTF0",1763990883053,4.16533184,2816.1,2816.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763990883359,0.17764,2816.1,2816.0,2.77228786]
["bitfinex-derivatives","ETHF0:USTF0",1763990883560,0.17764,2816.1,2816.0,1.6576533]
["bitfinex-derivatives","ETHF0:USTF0",1763990884054,0.18039747,2816.1,2816.0,1.66099688]
["bitfinex-derivatives","ETHF0:USTF0",1763990884756,0.18039747,2816.1,2816.0,0.47605295]
["bitfinex-derivatives","ETHF0:USTF0",1763990885349,0.17761,2816.7,2816.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1763990885552,0.40911,2816.7,2816.6,0.32200937]
["bitfinex-derivatives","ETHF0:USTF0",1763990885855,0.40911,2816.7,2816.6,0.07030937]
["bitfinex-derivatives","ETHF0:USTF0",1763990886450,0.41237389,2816.7,2816.6,0.07030937]
["bitfinex-derivatives","ETHF0:USTF0",1763990887857,0.41237389,2816.7,2816.6,0.32200937]
["bitfinex-derivatives","ETHF0:USTF0",1763990888953,0.18087389,2816.7,2816.6,0.32200937]
["bitfinex-derivatives","ETHF0:USTF0",1763990890062,0.41237389,2816.7,2816.6,0.32200937]
["bitfinex-derivatives","ETHF0:USTF0",1763990890251,0.41237389,2816.7,2816.6,0.07030937]
["bitfinex-derivatives","ETHF0:USTF0",1763990893860,0.18087389,2816.7,2816.6,0.31420937]
["bitfinex-derivatives","ETHF0:USTF0",1763990894261,0.43297389,2816.7,2816.6,0.31420937]
["bitfinex-derivatives","ETHF0:USTF0",1763990894464,0.18087389,2816.7,2816.6,0.31420937]
["bitfinex-derivatives","ETHF0:USTF0",1763990896262,0.43297389,2816.7,2816.6,0.31420937]
["bitfinex-derivatives","ETHF0:USTF0",1763990898062,0.18087389,2816.7,2816.6,0.31420937]
["bitfinex-derivatives","ETHF0:USTF0",1763990901163,0.43297389,2816.7,2816.6,0.07030937]
["bitfinex-derivatives","ETHF0:USTF0",1763990904066,0.95753184,2817.4,2817.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763990904258,1.27670912,2818.1,2817.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763990904459,1e-05,2818.2,2818.0,2.01339663]
["bitfinex-derivatives","ETHF0:USTF0",1763990904858,1e-05,2818.2,2818.0,5.22119663]
["bitfinex-derivatives","ETHF0:USTF0",1763990905163,1e-05,2818.2,2818.0,5.2247045]
["bitfinex-derivatives","ETHF0:USTF0",1763990905368,0.00424871,2818.2,2818.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763990905566,0.00424871,2818.2,2818.1,0.31420937]
["bitfinex-derivatives","ETHF0:USTF0",1763990909273,0.25634871,2818.2,2818.1,0.07030937]
["bitfinex-derivatives","ETHF0:USTF0",1763990909967,0.00424871,2818.2,2818.1,0.31420937]
["bitfinex-derivatives","ETHF0:USTF0",1763990910363,0.25634871,2818.2,2818.1,0.31420937]
["bitfinex-derivatives","ETHF0:USTF0",1763990911072,0.25634871,2818.2,2818.1,0.07030937]
["bitfinex-derivatives","ETHF0:USTF0",1763990911764,0.17754,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990911965,0.42964,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990912368,0.42964,2817.8,2817.7,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763990912969,0.42964,2817.8,2817.7,3.21066279]
["bitfinex-derivatives","ETHF0:USTF0",1763990913678,0.42964,2817.8,2817.7,0.00286279]
["bitfinex-derivatives","ETHF0:USTF0",1763990914074,0.2521,2817.1,2817.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763990914374,0.2521,2817.1,2817.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763990914563,0.2521,2817.1,2817.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763990914765,0.95301541,2817.8,2817.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763990914968,0.2521,2817.1,2817.0,0.39491234]
["bitfinex-derivatives","ETHF0:USTF0",1763990915473,3.2078,2817.4,2817.0,0.39491234]
["bitfinex-derivatives","ETHF0:USTF0",1763990916975,0.2521,2817.1,2817.0,0.15101234]
["bitfinex-derivatives","ETHF0:USTF0",1763990917166,0.2521,2817.1,2817.0,0.39491234]
["bitfinex-derivatives","ETHF0:USTF0",1763990917670,0.42967,2817.3,2817.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763990918271,0.17757,2817.3,2817.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763990921481,0.42967,2817.3,2817.0,3.35881234]
["bitfinex-derivatives","ETHF0:USTF0",1763990921982,0.42967,2817.3,2817.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763990922278,0.17757,2817.3,2817.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763990923576,0.43327,2817.3,2817.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763990925783,0.17757,2817.3,2817.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763990927687,1.13054541,2817.9,2817.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763990927880,0.43093,2817.9,2817.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763990928080,0.17753,2817.9,2817.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763990929282,0.95301541,2818.4,2818.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763990929283,0.2534,2818.4,2818.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763990930290,0.2577408,2818.4,2818.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763990930886,0.4352408,2818.4,2818.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763990931083,0.2534,2818.1,2818.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763990931790,0.17751,2818.2,2818.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763990931991,0.17751,2818.2,2818.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763990936390,2.55143568,2819.5,2818.1,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763990936579,0.146,2821.0,2819.4,2.3331089]
["bitfinex-derivatives","ETHF0:USTF0",1763990936886,0.146,2820.5,2819.8,1.26208047]
["bitfinex-derivatives","ETHF0:USTF0",1763990937086,0.3994,2820.5,2820.2,0.94121684]
["bitfinex-derivatives","ETHF0:USTF0",1763990937289,0.95355921,2820.4,2820.0,0.94121684]
["bitfinex-derivatives","ETHF0:USTF0",1763990937591,1.21005791,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990937992,0.63265176,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990938191,0.0030987,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990941784,0.146,2821.0,2820.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990941996,3.3538,2822.0,2820.9,5.3634689]
["bitfinex-derivatives","ETHF0:USTF0",1763990942195,0.62955306,2821.4,2821.3,2.1556689]
["bitfinex-derivatives","ETHF0:USTF0",1763990942499,0.62955306,2821.4,2821.3,5.3634689]
["bitfinex-derivatives","ETHF0:USTF0",1763990943001,0.00275607,2821.4,2821.3,5.3634689]
["bitfinex-derivatives","ETHF0:USTF0",1763990943693,0.146,2822.0,2821.3,5.3634689]
["bitfinex-derivatives","ETHF0:USTF0",1763990943891,0.77555306,2822.0,2821.9,5.3634689]
["bitfinex-derivatives","ETHF0:USTF0",1763990944890,0.146,2822.5,2821.9,5.3634689]
["bitfinex-derivatives","ETHF0:USTF0",1763990945088,0.3994,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990945288,0.3994,2822.5,2822.4,3.21237834]
["bitfinex-derivatives","ETHF0:USTF0",1763990945595,1.02895306,2822.5,2822.4,3.21237834]
["bitfinex-derivatives","ETHF0:USTF0",1763990947297,0.43066,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990947601,0.146,2821.5,2821.4,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1763990947799,0.146,2821.5,2821.4,3.21312444]
["bitfinex-derivatives","ETHF0:USTF0",1763990948396,0.14954149,2821.5,2821.4,3.21724977]
["bitfinex-derivatives","ETHF0:USTF0",1763990949002,0.40294149,2821.5,2821.4,3.21724977]
["bitfinex-derivatives","ETHF0:USTF0",1763990950706,0.58024149,2821.5,2821.4,3.21724977]
["bitfinex-derivatives","ETHF0:USTF0",1763990950998,0.58024149,2821.5,2821.4,0.00944977]
["bitfinex-derivatives","ETHF0:USTF0",1763990951302,6.58024149,2821.5,2821.4,4.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763990951503,0.4644,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990951702,0.17732,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990951899,0.4644,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990952397,0.4644,2821.2,2821.1,3.21163904]
["bitfinex-derivatives","ETHF0:USTF0",1763990953995,0.64172,2821.2,2821.1,3.21163904]
["bitfinex-derivatives","ETHF0:USTF0",1763990956708,0.17732,2821.2,2821.1,3.21163904]
["bitfinex-derivatives","ETHF0:USTF0",1763990957003,0.61022,2821.2,2821.1,3.21163904]
["bitfinex-derivatives","ETHF0:USTF0",1763990959106,0.17732,2821.2,2821.1,3.21163904]
["bitfinex-derivatives","ETHF0:USTF0",1763990959802,0.00529143,2821.4,2821.1,3.21163904]
["bitfinex-derivatives","ETHF0:USTF0",1763990960004,0.146,2822.0,2821.3,2.1556689]
["bitfinex-derivatives","ETHF0:USTF0",1763990960304,0.5789,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990961104,0.14973068,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990964012,0.58263068,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990964308,0.14973068,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990965797,0.58263068,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990966000,0.75990068,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990966911,0.1773,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990967100,0.6102,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990967298,0.281,2821.5,2821.4,1.03361684]
["bitfinex-derivatives","ETHF0:USTF0",1763990967614,0.4329,2821.4,2821.3,0.94121684]
["bitfinex-derivatives","ETHF0:USTF0",1763990967811,0.4583,2821.5,2821.4,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1763990968110,0.00373068,2822.0,2821.9,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1763990968414,0.146,2823.0,2822.4,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763990968718,0.146,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990969215,0.32321,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990969413,0.3246415,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990969616,0.4329,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990969911,0.61012,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990971511,0.4596415,2823.0,2822.7,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763990971909,0.17722,2822.9,2822.7,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763990972612,0.4329,2822.8,2822.7,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763990973217,0.17722,2822.9,2822.7,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763990975214,0.17722,2822.9,2822.8,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1763990976019,0.61012,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990976218,0.4329,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990976414,0.281,2822.5,2822.4,0.09401453]
["bitfinex-derivatives","ETHF0:USTF0",1763990976718,0.7139,2822.5,2822.4,0.09401453]
["bitfinex-derivatives","ETHF0:USTF0",1763990977119,0.89114,2822.5,2822.4,0.09401453]
["bitfinex-derivatives","ETHF0:USTF0",1763990977421,0.89114,2822.5,2822.4,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763990978811,4.09894,2822.5,2822.4,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763990985826,0.4321,2821.9,2821.8,0.93872391]
["bitfinex-derivatives","ETHF0:USTF0",1763990986029,0.4321,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763990986324,0.2713,2822.0,2821.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763990986826,0.44857,2822.0,2821.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763990987029,0.88067,2822.0,2821.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763990989226,0.44857,2822.0,2821.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763990989728,0.86177,2822.0,2821.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1763990989927,0.4132,2821.9,2821.8,4.14652391]
["bitfinex-derivatives","ETHF0:USTF0",1763990990127,0.4132,2821.9,2821.8,4.16612391]
["bitfinex-derivatives","ETHF0:USTF0",1763990992228,0.4132,2821.9,2821.8,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763990993528,0.86177,2822.0,2821.9,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763990994129,0.59048,2821.8,2821.7,0.94403844]
["bitfinex-derivatives","ETHF0:USTF0",1763990994432,0.59048,2821.8,2821.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763990994627,0.59048,2821.8,2821.7,0.02491453]
["bitfinex-derivatives","ETHF0:USTF0",1763990994829,0.59048,2821.8,2821.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763990995632,0.59048,2821.8,2821.7,0.02491453]
["bitfinex-derivatives","ETHF0:USTF0",1763990996223,0.17728,2821.8,2821.7,0.02491453]
["bitfinex-derivatives","ETHF0:USTF0",1763990996724,0.59048,2821.8,2821.7,0.02491453]
["bitfinex-derivatives","ETHF0:USTF0",1763990997734,0.59048,2821.8,2821.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763990998530,3.07489453,2822.2,2821.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763990998740,0.59048,2821.8,2821.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763991000934,0.59052,2821.3,2821.2,0.93872391]
["bitfinex-derivatives","ETHF0:USTF0",1763991001135,0.4132,2821.2,2821.1,3.21163904]
["bitfinex-derivatives","ETHF0:USTF0",1763991001323,0.4132,2821.2,2821.1,4.1526455]
["bitfinex-derivatives","ETHF0:USTF0",1763991001629,0.59052,2821.2,2821.1,0.00383904]
["bitfinex-derivatives","ETHF0:USTF0",1763991002035,0.6777,2820.5,2820.4,0.94100646]
["bitfinex-derivatives","ETHF0:USTF0",1763991002334,0.6777,2820.5,2820.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763991002531,0.4132,2820.4,2820.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763991003033,0.41602493,2820.4,2820.3,0.00454818]
["bitfinex-derivatives","ETHF0:USTF0",1763991003226,0.41602493,2820.4,2820.3,0.41854818]
["bitfinex-derivatives","ETHF0:USTF0",1763991004529,0.59339493,2820.4,2820.3,0.00454818]
["bitfinex-derivatives","ETHF0:USTF0",1763991004736,0.18019493,2820.4,2820.3,2.27623786]
["bitfinex-derivatives","ETHF0:USTF0",1763991005628,0.18019493,2820.4,2820.3,8.27623786]
["bitfinex-derivatives","ETHF0:USTF0",1763991005829,0.18019493,2820.4,2820.3,0.41854818]
["bitfinex-derivatives","ETHF0:USTF0",1763991007841,0.18019493,2820.4,2820.3,2.27623786]
["bitfinex-derivatives","ETHF0:USTF0",1763991008134,3.4723,2821.0,2820.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763991008437,3.2078,2821.0,2820.9,2.27168968]
["bitfinex-derivatives","ETHF0:USTF0",1763991008832,0.4132,2820.6,2820.5,0.94100646]
["bitfinex-derivatives","ETHF0:USTF0",1763991009033,0.4132,2820.4,2820.3,4.15335464]
["bitfinex-derivatives","ETHF0:USTF0",1763991009233,0.59301561,2820.4,2820.3,0.00454818]
["bitfinex-derivatives","ETHF0:USTF0",1763991009427,0.4132,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991009744,0.59061,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991010439,0.59061,2819.8,2819.7,0.0044547]
["bitfinex-derivatives","ETHF0:USTF0",1763991010940,0.17744,2819.4,2819.0,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763991011142,0.17744,2819.4,2819.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991011841,3.2078,2819.7,2819.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991012642,0.00531453,2819.9,2819.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991012843,0.4642,2819.7,2819.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991013845,0.4642,2819.7,2819.3,0.00382543]
["bitfinex-derivatives","ETHF0:USTF0",1763991014236,0.4642,2819.4,2819.3,0.47652543]
["bitfinex-derivatives","ETHF0:USTF0",1763991014842,0.4642,2819.4,2819.3,0.00382543]
["bitfinex-derivatives","ETHF0:USTF0",1763991015435,0.17743,2819.5,2819.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991015641,0.64163,2819.5,2819.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991015841,0.4642,2819.4,2819.3,0.00382543]
["bitfinex-derivatives","ETHF0:USTF0",1763991016042,0.4642,2819.4,2819.3,0.47652543]
["bitfinex-derivatives","ETHF0:USTF0",1763991017044,0.4642,2819.4,2819.3,0.00382543]
["bitfinex-derivatives","ETHF0:USTF0",1763991017444,0.4642,2819.4,2819.3,0.47652543]
["bitfinex-derivatives","ETHF0:USTF0",1763991018046,0.4642,2819.4,2819.3,0.00382543]
["bitfinex-derivatives","ETHF0:USTF0",1763991018345,0.64164,2819.4,2819.3,0.00382543]
["bitfinex-derivatives","ETHF0:USTF0",1763991019442,0.17744,2819.4,2819.3,0.47652543]
["bitfinex-derivatives","ETHF0:USTF0",1763991019647,0.64164,2819.4,2819.3,0.47652543]
["bitfinex-derivatives","ETHF0:USTF0",1763991020351,0.17744,2819.4,2819.3,0.47652543]
["bitfinex-derivatives","ETHF0:USTF0",1763991020545,3.672,2819.8,2819.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991022550,0.18271453,2819.9,2819.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991022953,0.732,2819.5,2819.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763991023152,0.732,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991023545,0.732,2819.5,2819.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763991024352,0.17742,2819.7,2819.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1763991025250,0.17742,2819.7,2819.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991027250,0.00531453,2819.9,2819.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991027554,0.00531453,2819.9,2819.8,5.53818968]
["bitfinex-derivatives","ETHF0:USTF0",1763991027854,0.00531453,2819.9,2819.8,6.47919614]
["bitfinex-derivatives","ETHF0:USTF0",1763991028155,0.00531453,2819.9,2819.8,5.53818968]
["bitfinex-derivatives","ETHF0:USTF0",1763991028556,0.00531453,2819.9,2819.8,6.47911925]
["bitfinex-derivatives","ETHF0:USTF0",1763991029254,0.00531453,2819.9,2819.8,5.53818968]
["bitfinex-derivatives","ETHF0:USTF0",1763991029455,0.00531453,2819.9,2819.8,6.78982157]
["bitfinex-derivatives","ETHF0:USTF0",1763991030758,0.00531453,2819.9,2819.8,5.53818968]
["bitfinex-derivatives","ETHF0:USTF0",1763991031461,0.00531453,2819.9,2819.8,6.78982157]
["bitfinex-derivatives","ETHF0:USTF0",1763991031760,0.00531453,2819.9,2819.8,5.53818968]
["bitfinex-derivatives","ETHF0:USTF0",1763991032056,0.46951453,2819.9,2819.8,5.53818968]
["bitfinex-derivatives","ETHF0:USTF0",1763991032252,0.00531453,2819.9,2819.8,5.53818968]
["bitfinex-derivatives","ETHF0:USTF0",1763991033354,0.00531453,2819.9,2819.8,6.78982157]
["bitfinex-derivatives","ETHF0:USTF0",1763991033958,0.46951453,2819.9,2819.8,6.78982157]
["bitfinex-derivatives","ETHF0:USTF0",1763991034162,0.46951453,2819.9,2819.8,4.93213189]
["bitfinex-derivatives","ETHF0:USTF0",1763991034657,0.64161,2819.8,2819.7,0.9444253]
["bitfinex-derivatives","ETHF0:USTF0",1763991034855,0.64162,2819.7,2819.6,0.9444253]
["bitfinex-derivatives","ETHF0:USTF0",1763991035059,0.64162,2819.7,2819.5,4.45943189]
["bitfinex-derivatives","ETHF0:USTF0",1763991035060,0.4642,2819.6,2819.5,4.1522253]
["bitfinex-derivatives","ETHF0:USTF0",1763991036059,0.64162,2819.6,2819.5,4.1522253]
["bitfinex-derivatives","ETHF0:USTF0",1763991036362,0.64162,2819.6,2819.5,4.6249253]
["bitfinex-derivatives","ETHF0:USTF0",1763991036567,0.64162,2819.6,2819.5,4.1522253]
["bitfinex-derivatives","ETHF0:USTF0",1763991037050,0.46951453,2819.9,2819.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991037248,0.2645,2820.5,2819.8,1.41806884]
["bitfinex-derivatives","ETHF0:USTF0",1763991037446,0.2645,2820.5,2819.6,1.25163189]
["bitfinex-derivatives","ETHF0:USTF0",1763991037447,0.2645,2821.0,2820.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991038152,0.64153,2821.1,2821.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991038556,0.18167807,2821.1,2821.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763991039562,0.64154,2820.9,2820.8,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763991040061,0.17734,2820.9,2820.8,0.47801453]
["bitfinex-derivatives","ETHF0:USTF0",1763991040955,0.64154,2820.9,2820.8,0.47801453]
["bitfinex-derivatives","ETHF0:USTF0",1763991041659,0.64154,2820.9,2820.8,3.68581453]
["bitfinex-derivatives","ETHF0:USTF0",1763991042162,0.64154,2820.9,2820.8,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763991042353,0.17734,2820.9,2820.8,3.65141453]
["bitfinex-derivatives","ETHF0:USTF0",1763991043159,0.2472,2821.0,2820.8,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1763991043361,0.2472,2821.0,2820.8,4.15509457]
["bitfinex-derivatives","ETHF0:USTF0",1763991043562,0.2472,2821.0,2820.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763991043861,0.00434807,2821.1,2821.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763991045749,0.00434807,2821.1,2821.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763991047064,0.00434807,2821.1,2821.0,1.46418004]
["bitfinex-derivatives","ETHF0:USTF0",1763991047359,0.00434807,2821.1,2821.0,1.38028004]
["bitfinex-derivatives","ETHF0:USTF0",1763991047762,0.00434807,2821.1,2821.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763991049665,0.00434807,2821.1,2821.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763991050062,0.00434807,2821.1,2821.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763991052863,0.00434807,2821.1,2821.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763991055167,0.00434807,2821.1,2821.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763991055368,0.00434807,2821.1,2821.0,1.38028004]
["bitfinex-derivatives","ETHF0:USTF0",1763991059476,0.42374807,2821.1,2821.0,1.38028004]
["bitfinex-derivatives","ETHF0:USTF0",1763991060874,0.42374807,2821.1,2821.0,4.58808004]
["bitfinex-derivatives","ETHF0:USTF0",1763991061376,0.60107807,2821.1,2821.0,4.14978004]
["bitfinex-derivatives","ETHF0:USTF0",1763991061569,0.17735,2820.7,2820.6,0.80800332]
["bitfinex-derivatives","ETHF0:USTF0",1763991061775,0.4194,2820.2,2820.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763991062176,0.59678,2820.2,2820.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763991063176,0.17734,2820.9,2820.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763991063379,0.17734,2820.9,2820.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763991064576,0.59674,2820.9,2820.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763991065174,0.59674,2820.9,2820.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763991065175,0.6587,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991065375,0.83607,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991065880,0.83607,2820.5,2820.4,3.19770153]
["bitfinex-derivatives","ETHF0:USTF0",1763991066081,0.17739,2820.2,2820.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763991066280,0.59679,2820.2,2820.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763991067084,0.8361,2820.0,2819.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763991067485,0.1774,2820.0,2819.9,0.41071453]
["bitfinex-derivatives","ETHF0:USTF0",1763991067677,0.6587,2820.5,2820.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763991068284,3.2078,2820.6,2820.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763991068285,0.17737,2820.4,2820.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763991068483,0.17737,2820.4,2820.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763991070392,0.59677,2820.4,2820.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1763991070583,0.17738,2820.3,2820.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763991070787,0.6188,2820.0,2819.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763991071286,4.004,2820.0,2819.9,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763991071487,0.1774,2820.0,2819.9,0.39181453]
["bitfinex-derivatives","ETHF0:USTF0",1763991075883,0.2225,2820.5,2820.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763991076094,0.39987,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991076294,0.79617,2820.5,2820.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763991076495,0.17737,2820.5,2820.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763991077794,0.17737,2820.5,2820.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763991080694,0.79617,2820.5,2820.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763991080895,0.79617,2820.5,2820.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763991080896,0.3963,2820.2,2820.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763991081195,0.39987,2820.5,2820.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763991081390,0.3963,2820.2,2820.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763991081595,0.57368,2820.2,2820.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763991082395,0.17738,2820.2,2820.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763991084291,0.17736,2820.6,2820.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763991084696,0.57366,2820.6,2820.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763991090198,0.17736,2820.6,2820.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1763991090596,0.3963,2820.6,2820.5,1.64618459]
["bitfinex-derivatives","ETHF0:USTF0",1763991091100,0.3963,2820.6,2820.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763991091299,0.57366,2820.6,2820.5,1.64618459]
["bitfinex-derivatives","ETHF0:USTF0",1763991091706,0.17736,2820.6,2820.5,1.87748459]
["bitfinex-derivatives","ETHF0:USTF0",1763991094107,0.57366,2820.6,2820.5,1.64618459]
["bitfinex-derivatives","ETHF0:USTF0",1763991096101,0.57366,2820.6,2820.5,1.25968459]
["bitfinex-derivatives","ETHF0:USTF0",1763991096600,0.6188,2820.5,2820.4,4.46748459]
["bitfinex-derivatives","ETHF0:USTF0",1763991096800,0.79617,2820.5,2820.4,4.46748459]
["bitfinex-derivatives","ETHF0:USTF0",1763991097002,0.79617,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991098805,0.57368,2820.3,2820.2,1.25968459]
["bitfinex-derivatives","ETHF0:USTF0",1763991099010,0.57368,2820.2,2820.1,1.25968459]
["bitfinex-derivatives","ETHF0:USTF0",1763991100099,0.57368,2820.2,2820.1,1.64618459]
["bitfinex-derivatives","ETHF0:USTF0",1763991100508,0.17738,2820.2,2820.1,1.64618459]
["bitfinex-derivatives","ETHF0:USTF0",1763991100714,0.54538,2820.2,2820.1,1.64618459]
["bitfinex-derivatives","ETHF0:USTF0",1763991101409,0.54538,2820.2,2820.1,1.25968459]
["bitfinex-derivatives","ETHF0:USTF0",1763991101599,0.54538,2820.2,2820.1,1.60218459]
["bitfinex-derivatives","ETHF0:USTF0",1763991102410,0.17738,2820.2,2820.1,1.60218459]
["bitfinex-derivatives","ETHF0:USTF0",1763991103397,0.54538,2820.2,2820.1,1.60218459]
["bitfinex-derivatives","ETHF0:USTF0",1763991104208,0.17738,2820.2,2820.1,1.60218459]
["bitfinex-derivatives","ETHF0:USTF0",1763991106412,0.50618,2820.2,2820.1,1.60218459]
["bitfinex-derivatives","ETHF0:USTF0",1763991108514,0.17738,2820.2,2820.1,1.60218459]
["bitfinex-derivatives","ETHF0:USTF0",1763991109519,0.17738,2820.2,2820.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763991109709,3.5366,2820.6,2820.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763991110015,0.50617,2820.4,2820.3,1.26253582]
["bitfinex-derivatives","ETHF0:USTF0",1763991110712,0.2048,2820.5,2820.1,1.87744783]
["bitfinex-derivatives","ETHF0:USTF0",1763991110713,0.50618,2820.3,2820.2,1.26253582]
["bitfinex-derivatives","ETHF0:USTF0",1763991112610,0.50618,2820.3,2820.2,1.61013582]
["bitfinex-derivatives","ETHF0:USTF0",1763991113016,0.50618,2820.3,2820.2,1.26253582]
["bitfinex-derivatives","ETHF0:USTF0",1763991113512,0.17738,2820.3,2820.2,1.61013582]
["bitfinex-derivatives","ETHF0:USTF0",1763991114119,0.50618,2820.3,2820.2,1.61013582]
["bitfinex-derivatives","ETHF0:USTF0",1763991116017,0.50618,2820.3,2820.2,1.26253582]
["bitfinex-derivatives","ETHF0:USTF0",1763991116217,0.50618,2820.2,2820.1,1.26253582]
["bitfinex-derivatives","ETHF0:USTF0",1763991117218,0.50618,2820.2,2820.1,1.61013582]
["bitfinex-derivatives","ETHF0:USTF0",1763991118219,0.17738,2820.2,2820.1,1.61013582]
["bitfinex-derivatives","ETHF0:USTF0",1763991118516,0.50618,2820.2,2820.1,1.61013582]
["bitfinex-derivatives","ETHF0:USTF0",1763991120117,0.17738,2820.2,2820.1,1.61013582]
["bitfinex-derivatives","ETHF0:USTF0",1763991120414,0.17738,2820.2,2820.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763991120716,0.50615,2820.8,2820.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763991120917,0.50615,2820.8,2820.7,1.52839331]
["bitfinex-derivatives","ETHF0:USTF0",1763991121418,0.00434807,2821.1,2821.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1763991121719,0.18263453,2821.3,2821.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763991122013,0.18263453,2821.3,2821.2,2.78952212]
["bitfinex-derivatives","ETHF0:USTF0",1763991122419,0.18263453,2821.3,2821.2,1.52839331]
["bitfinex-derivatives","ETHF0:USTF0",1763991122619,0.18687426,2821.3,2821.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763991123117,0.18687426,2821.3,2821.2,4.81652881]
["bitfinex-derivatives","ETHF0:USTF0",1763991124220,0.17727,2822.0,2821.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763991124918,0.50607,2822.0,2821.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763991125110,0.17727,2822.0,2821.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763991125313,0.17727,2822.0,2821.9,0.35133232]
["bitfinex-derivatives","ETHF0:USTF0",1763991126119,0.50607,2822.0,2821.9,0.35133232]
["bitfinex-derivatives","ETHF0:USTF0",1763991127617,0.71087,2822.0,2821.9,0.35133232]
["bitfinex-derivatives","ETHF0:USTF0",1763991129826,0.71087,2822.0,2821.9,0.00373232]
["bitfinex-derivatives","ETHF0:USTF0",1763991134312,0.3336,2821.3,2821.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763991134816,0.51092,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991135119,0.51093,2821.1,2821.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991135326,0.00409456,2821.1,2821.0,2.37662047]
["bitfinex-derivatives","ETHF0:USTF0",1763991135527,0.17729,2821.7,2821.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991136224,0.51089,2821.7,2821.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991138321,3.2078,2821.8,2821.1,0.94385182]
["bitfinex-derivatives","ETHF0:USTF0",1763991138322,0.51092,2821.2,2821.1,1.25975182]
["bitfinex-derivatives","ETHF0:USTF0",1763991138525,0.38204,2822.5,2822.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991138823,0.17724,2822.5,2822.1,2.17444025]
["bitfinex-derivatives","ETHF0:USTF0",1763991139717,0.17725,2822.4,2822.1,2.17444025]
["bitfinex-derivatives","ETHF0:USTF0",1763991139926,0.17727,2822.1,2821.6,0.93992709]
["bitfinex-derivatives","ETHF0:USTF0",1763991140122,0.51087,2822.1,2822.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991140624,0.17727,2822.1,2822.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763991141817,0.17727,2822.0,2821.6,4.14772709]
["bitfinex-derivatives","ETHF0:USTF0",1763991142029,0.37787,2822.0,2821.6,4.14772709]
["bitfinex-derivatives","ETHF0:USTF0",1763991142427,0.71147,2822.0,2821.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991142625,0.51089,2821.7,2821.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763991142823,0.52474325,2821.7,2821.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763991143023,0.1773,2821.6,2821.3,4.14772709]
["bitfinex-derivatives","ETHF0:USTF0",1763991143224,0.5109,2821.6,2821.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991143929,0.52475325,2821.6,2821.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991144129,0.3336,2821.4,2821.3,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763991144531,0.19115325,2821.6,2821.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991145429,0.52475325,2821.6,2821.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991145824,0.3336,2821.4,2821.3,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763991146030,0.52475325,2821.6,2821.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991147928,0.52475325,2821.6,2821.0,0.00378022]
["bitfinex-derivatives","ETHF0:USTF0",1763991147929,0.51093,2821.1,2821.0,0.00378022]
["bitfinex-derivatives","ETHF0:USTF0",1763991148131,0.37797,2820.5,2820.4,1.25323612]
["bitfinex-derivatives","ETHF0:USTF0",1763991148322,0.51098,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991148525,0.3336,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991148734,0.3336,2820.0,2819.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763991148930,0.34745325,2820.0,2819.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763991149236,0.01768631,2820.0,2819.9,3.52786675]
["bitfinex-derivatives","ETHF0:USTF0",1763991150637,0.3336,2820.7,2820.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991150833,0.3336,2820.7,2820.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763991150834,0.17735,2820.8,2820.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991151136,0.17735,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991151137,0.51095,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991151527,0.51626453,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991153331,0.17735,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991153537,0.2006,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991153738,0.17736,2820.6,2820.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991154131,0.51096,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991154531,0.51096,2820.6,2820.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991154926,0.17736,2820.6,2820.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991155236,0.17736,2820.6,2820.5,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763991155539,0.17736,2820.6,2820.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991155929,0.17736,2820.6,2820.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763991156335,0.51096,2820.6,2820.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991156835,0.51096,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991156836,0.3336,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991157037,0.51098,2820.3,2820.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763991157238,0.17738,2820.3,2820.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763991163941,0.00531453,2820.8,2820.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991164146,0.00531453,2820.8,2820.7,5.38224025]
["bitfinex-derivatives","ETHF0:USTF0",1763991165344,0.00531453,2820.8,2820.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763991168048,0.00531453,2820.8,2820.7,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763991168737,1.453e-05,2820.8,2820.7,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763991169745,3.2078,2821.4,2821.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991169950,3.2078,2822.2,2822.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991170139,3.5002,2822.2,2822.1,0.00276729]
["bitfinex-derivatives","ETHF0:USTF0",1763991170850,3.2078,2822.2,2822.1,0.29106729]
["bitfinex-derivatives","ETHF0:USTF0",1763991171352,3.67746,2822.2,2822.1,0.29106729]
["bitfinex-derivatives","ETHF0:USTF0",1763991172850,3.67746,2822.2,2822.1,0.00276729]
["bitfinex-derivatives","ETHF0:USTF0",1763991173149,9.67746,2822.2,2822.1,0.00276729]
["bitfinex-derivatives","ETHF0:USTF0",1763991173456,0.2924,2821.6,2821.0,4.64210983]
["bitfinex-derivatives","ETHF0:USTF0",1763991173954,0.1802,2821.5,2821.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991174156,0.1773,2821.6,2821.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991174449,0.2924,2821.5,2821.4,0.29156795]
["bitfinex-derivatives","ETHF0:USTF0",1763991175061,0.4697,2821.5,2821.4,0.29156795]
["bitfinex-derivatives","ETHF0:USTF0",1763991175362,0.6499,2821.5,2821.4,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1763991176755,0.46973,2821.1,2821.0,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763991177257,0.46973,2821.1,2821.0,0.29361453]
["bitfinex-derivatives","ETHF0:USTF0",1763991177567,0.17733,2821.1,2821.0,3.68161453]
["bitfinex-derivatives","ETHF0:USTF0",1763991177864,0.17733,2821.1,2821.0,3.68411271]
["bitfinex-derivatives","ETHF0:USTF0",1763991178464,0.18006729,2821.6,2821.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991180968,0.18006729,2821.6,2821.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763991181767,0.18006729,2821.6,2821.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991181961,0.17731,2821.5,2821.1,1.25690983]
["bitfinex-derivatives","ETHF0:USTF0",1763991182264,0.64991,2821.5,2821.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991182858,0.17731,2821.5,2821.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991183058,0.64991,2821.5,2821.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991183264,0.64991,2821.5,2821.0,0.18801271]
["bitfinex-derivatives","ETHF0:USTF0",1763991183466,0.46971,2821.5,2821.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991184167,0.17731,2821.5,2821.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991184864,0.46971,2821.5,2821.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991185467,0.64991,2821.5,2821.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991185869,0.17731,2821.4,2821.0,0.00781271]
["bitfinex-derivatives","ETHF0:USTF0",1763991186065,0.2924,2821.1,2821.0,0.29611271]
["bitfinex-derivatives","ETHF0:USTF0",1763991186265,0.17731,2821.4,2821.0,0.29611271]
["bitfinex-derivatives","ETHF0:USTF0",1763991187471,0.17731,2821.4,2821.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991187670,0.46971,2821.4,2821.0,0.00781271]
["bitfinex-derivatives","ETHF0:USTF0",1763991187872,0.46971,2821.4,2821.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991188068,0.46973,2821.1,2821.0,0.00781271]
["bitfinex-derivatives","ETHF0:USTF0",1763991188774,0.46973,2821.1,2821.0,0.29611271]
["bitfinex-derivatives","ETHF0:USTF0",1763991189468,0.17733,2821.1,2821.0,0.47631271]
["bitfinex-derivatives","ETHF0:USTF0",1763991190266,0.00276729,2821.6,2821.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991190578,0.18006729,2821.6,2821.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991191069,0.47246729,2821.6,2821.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1763991191266,0.17731,2821.4,2821.0,0.00781271]
["bitfinex-derivatives","ETHF0:USTF0",1763991191470,0.44651,2821.4,2821.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991192573,0.17731,2821.4,2821.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991193167,0.44651,2821.4,2821.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991193362,0.17731,2821.4,2821.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991193566,0.44651,2821.4,2821.1,1.25690983]
["bitfinex-derivatives","ETHF0:USTF0",1763991193774,0.44651,2821.4,2821.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991194773,0.2692,2821.1,2821.0,1.26472254]
["bitfinex-derivatives","ETHF0:USTF0",1763991194971,0.44653,2821.1,2821.0,0.28761271]
["bitfinex-derivatives","ETHF0:USTF0",1763991195275,0.17733,2821.1,2821.0,0.28761271]
["bitfinex-derivatives","ETHF0:USTF0",1763991195471,0.17733,2821.1,2821.0,1.54452254]
["bitfinex-derivatives","ETHF0:USTF0",1763991196564,0.17733,2821.1,2821.0,1.65362254]
["bitfinex-derivatives","ETHF0:USTF0",1763991198370,0.44653,2821.1,2821.0,1.54452254]
["bitfinex-derivatives","ETHF0:USTF0",1763991199077,0.17733,2821.1,2821.0,1.54452254]
["bitfinex-derivatives","ETHF0:USTF0",1763991199675,0.44653,2821.1,2821.0,0.00781271]
["bitfinex-derivatives","ETHF0:USTF0",1763991200476,0.44653,2821.1,2821.0,1.26472254]
["bitfinex-derivatives","ETHF0:USTF0",1763991201577,0.44653,2821.1,2821.0,0.00781271]
["bitfinex-derivatives","ETHF0:USTF0",1763991201578,3.65433,2821.1,2821.0,0.00781271]
["bitfinex-derivatives","ETHF0:USTF0",1763991205085,0.44656,2820.6,2820.5,1.25690983]
["bitfinex-derivatives","ETHF0:USTF0",1763991205283,0.44656,2820.6,2820.1,2.53476199]
["bitfinex-derivatives","ETHF0:USTF0",1763991205284,0.2692,2820.2,2820.1,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991206186,0.27451453,2820.4,2820.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991207187,0.00531453,2820.4,2820.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991208686,0.18268453,2820.4,2820.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991208986,0.45188453,2820.4,2820.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991212490,0.18268453,2820.4,2820.3,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991215185,0.18268453,2820.4,2820.3,1.22110989]
["bitfinex-derivatives","ETHF0:USTF0",1763991216391,0.44658,2820.3,2820.2,0.94130989]
["bitfinex-derivatives","ETHF0:USTF0",1763991216588,0.17738,2820.3,2820.2,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763991216981,0.17738,2820.3,2820.2,4.42890989]
["bitfinex-derivatives","ETHF0:USTF0",1763991217186,0.44658,2820.3,2820.2,4.42890989]
["bitfinex-derivatives","ETHF0:USTF0",1763991217788,0.17738,2820.3,2820.2,4.42890989]
["bitfinex-derivatives","ETHF0:USTF0",1763991218393,0.44658,2820.3,2820.2,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1763991218895,0.17738,2820.3,2820.2,4.42890989]
["bitfinex-derivatives","ETHF0:USTF0",1763991224294,0.17738,2820.3,2820.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763991224488,0.17738,2820.3,2820.2,1.19075963]
["bitfinex-derivatives","ETHF0:USTF0",1763991224689,0.17738,2820.3,2820.2,4.39855963]
["bitfinex-derivatives","ETHF0:USTF0",1763991224889,0.17738,2820.3,2820.2,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763991225791,0.17738,2820.3,2820.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763991228606,0.42128,2820.3,2820.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763991229108,0.17738,2820.3,2820.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763991229299,0.17738,2820.3,2820.2,1.50570983]
["bitfinex-derivatives","ETHF0:USTF0",1763991231306,0.17738,2820.3,2820.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763991231499,0.42388,2820.3,2820.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763991233307,0.42388,2820.3,2820.2,2.13650365]
["bitfinex-derivatives","ETHF0:USTF0",1763991233605,0.42388,2820.3,2820.2,1.50851343]
["bitfinex-derivatives","ETHF0:USTF0",1763991234503,0.42388,2820.3,2820.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763991235098,0.42388,2820.3,2820.2,1.50900743]
["bitfinex-derivatives","ETHF0:USTF0",1763991235295,0.42388,2820.3,2820.2,1.26020743]
["bitfinex-derivatives","ETHF0:USTF0",1763991237606,0.42388,2820.3,2820.2,1.49540743]
["bitfinex-derivatives","ETHF0:USTF0",1763991237808,0.42388,2820.3,2820.2,1.26020743]
["bitfinex-derivatives","ETHF0:USTF0",1763991239212,0.42388,2820.3,2820.2,1.49540743]
["bitfinex-derivatives","ETHF0:USTF0",1763991239503,0.17738,2820.3,2820.2,1.49540743]
["bitfinex-derivatives","ETHF0:USTF0",1763991241009,0.42388,2820.3,2820.2,1.49540743]
["bitfinex-derivatives","ETHF0:USTF0",1763991242114,0.42388,2820.3,2820.2,1.26020743]
["bitfinex-derivatives","ETHF0:USTF0",1763991242411,0.00531453,2820.4,2820.1,1.4995477]
["bitfinex-derivatives","ETHF0:USTF0",1763991242412,0.42388,2820.2,2820.1,1.4995477]
["bitfinex-derivatives","ETHF0:USTF0",1763991242603,0.42388,2820.2,2820.1,2.68062838]
["bitfinex-derivatives","ETHF0:USTF0",1763991244511,0.17738,2820.2,2820.1,2.68062838]
["bitfinex-derivatives","ETHF0:USTF0",1763991244704,0.42388,2820.2,2820.1,2.44542838]
["bitfinex-derivatives","ETHF0:USTF0",1763991245606,9.63168,2820.2,2820.1,0.00414027]
["bitfinex-derivatives","ETHF0:USTF0",1763991245813,0.2465,2819.8,2819.7,0.84717744]
["bitfinex-derivatives","ETHF0:USTF0",1763991246005,3.4543,2819.8,2819.7,0.84717744]
["bitfinex-derivatives","ETHF0:USTF0",1763991246310,0.17741,2819.8,2819.7,1.41628068]
["bitfinex-derivatives","ETHF0:USTF0",1763991246507,0.17741,2819.8,2819.7,2.67648811]
["bitfinex-derivatives","ETHF0:USTF0",1763991246710,0.00531453,2820.4,2819.7,2.67984036]
["bitfinex-derivatives","ETHF0:USTF0",1763991246909,0.42388,2820.3,2820.2,1.41628068]
["bitfinex-derivatives","ETHF0:USTF0",1763991248008,0.17738,2820.3,2820.2,1.41628068]
["bitfinex-derivatives","ETHF0:USTF0",1763991248212,0.42388,2820.3,2820.2,1.41628068]
["bitfinex-derivatives","ETHF0:USTF0",1763991253520,0.42388,2820.3,2819.9,1.25952619]
["bitfinex-derivatives","ETHF0:USTF0",1763991253521,0.5532,2820.0,2819.9,1.25952619]
["bitfinex-derivatives","ETHF0:USTF0",1763991253710,0.41311,2819.8,2819.7,0.00335225]
["bitfinex-derivatives","ETHF0:USTF0",1763991255522,0.41311,2819.8,2819.7,1.43403293]
["bitfinex-derivatives","ETHF0:USTF0",1763991255714,0.17741,2819.8,2819.7,1.43403293]
["bitfinex-derivatives","ETHF0:USTF0",1763991256425,0.41311,2819.8,2819.7,0.25295225]
["bitfinex-derivatives","ETHF0:USTF0",1763991257108,0.41311,2819.8,2819.7,0.00335225]
["bitfinex-derivatives","ETHF0:USTF0",1763991262617,0.41311,2819.8,2818.7,1.6241595]
["bitfinex-derivatives","ETHF0:USTF0",1763991262618,0.41317,2818.8,2818.7,1.6241595]
["bitfinex-derivatives","ETHF0:USTF0",1763991262819,7.56463823,2818.8,2818.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763991263127,4.38888068,2818.1,2818.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763991263623,3.3898554,2818.1,2818.0,0.40157257]
["bitfinex-derivatives","ETHF0:USTF0",1763991263820,3.3898554,2818.1,2818.0,0.15197257]
["bitfinex-derivatives","ETHF0:USTF0",1763991268027,3.3898554,2818.1,2818.0,0.40157257]
["bitfinex-derivatives","ETHF0:USTF0",1763991268221,3.3898554,2818.1,2818.0,0.15197257]
["bitfinex-derivatives","ETHF0:USTF0",1763991269429,3.3898554,2818.1,2818.0,0.40157257]
["bitfinex-derivatives","ETHF0:USTF0",1763991269729,3.3898554,2818.1,2818.0,0.15197257]
["bitfinex-derivatives","ETHF0:USTF0",1763991269931,3.3898554,2818.1,2818.0,0.40157257]
["bitfinex-derivatives","ETHF0:USTF0",1763991276025,3.3898554,2818.1,2818.0,0.15197257]
["bitfinex-derivatives","ETHF0:USTF0",1763991278227,3.3898554,2818.1,2818.0,0.40157257]
["bitfinex-derivatives","ETHF0:USTF0",1763991279933,0.1820554,2818.1,2818.0,0.40157257]
["bitfinex-derivatives","ETHF0:USTF0",1763991280336,3.3898554,2818.1,2818.0,0.40157257]
["bitfinex-derivatives","ETHF0:USTF0",1763991282033,0.1820554,2818.1,2818.0,0.40157257]
["bitfinex-derivatives","ETHF0:USTF0",1763991282334,3.3898554,2818.1,2818.0,0.40157257]
["bitfinex-derivatives","ETHF0:USTF0",1763991282633,3.3898554,2818.1,2818.0,0.15197257]
["bitfinex-derivatives","ETHF0:USTF0",1763991285546,3.3898554,2818.1,2818.0,0.40847257]
["bitfinex-derivatives","ETHF0:USTF0",1763991288453,3.3898554,2818.1,2818.0,0.15197257]
["bitfinex-derivatives","ETHF0:USTF0",1763991291660,3.3898554,2818.1,2818.0,0.40657257]
["bitfinex-derivatives","ETHF0:USTF0",1763991292248,4.34561295,2818.1,2818.0,0.15197257]
["bitfinex-derivatives","ETHF0:USTF0",1763991294054,4.34561295,2818.1,2818.0,0.40657257]
["bitfinex-derivatives","ETHF0:USTF0",1763991294260,0.83741534,2818.6,2818.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763991294561,0.17748,2818.7,2818.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763991295256,0.1803195,2818.7,2818.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763991297375,0.17749,2818.6,2818.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763991297665,1.39773134,2818.6,2818.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763991298662,0.17749,2818.6,2818.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763991300868,0.17749,2818.6,2818.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763991301165,0.17749,2818.6,2818.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763991302269,0.17749,2818.6,2818.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763991303763,0.17749,2818.6,2818.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763991305861,0.17749,2818.6,2818.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763991309963,0.17749,2818.6,2818.5,1.34199295]
["bitfinex-derivatives","ETHF0:USTF0",1763991310166,0.17749,2818.6,2818.5,1.34194382]
["bitfinex-derivatives","ETHF0:USTF0",1763991310368,0.00531453,2818.9,2818.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763991310566,1.453e-05,2818.9,2818.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763991311271,0.00357068,2818.9,2818.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1763991311469,3.2078,2819.1,2819.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763991311778,3.38525,2819.1,2819.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763991312165,0.17749,2818.6,2818.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763991312473,0.18002719,2818.6,2818.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763991313570,0.18002719,2818.6,2818.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763991316167,3.38782719,2818.6,2818.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763991316369,3.38782719,2818.6,2818.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763991317170,0.17751,2818.2,2818.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763991317588,0.17751,2818.2,2818.1,1.17868008]
["bitfinex-derivatives","ETHF0:USTF0",1763991319384,0.17751,2818.2,2818.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763991321175,0.17751,2818.2,2818.1,1.17868008]
["bitfinex-derivatives","ETHF0:USTF0",1763991323385,0.17751,2818.2,2818.1,0.94378008]
["bitfinex-derivatives","ETHF0:USTF0",1763991323587,0.17752,2818.1,2818.0,0.15197257]
["bitfinex-derivatives","ETHF0:USTF0",1763991323777,0.17752,2818.1,2818.0,0.38687257]
["bitfinex-derivatives","ETHF0:USTF0",1763991333688,0.17752,2818.1,2818.0,0.15197257]
["bitfinex-derivatives","ETHF0:USTF0",1763991335290,0.17752,2818.1,2818.0,0.38687257]
["bitfinex-derivatives","ETHF0:USTF0",1763991338395,0.17752,2818.1,2818.0,0.15197257]
["bitfinex-derivatives","ETHF0:USTF0",1763991340498,1.39800597,2818.1,2818.0,0.15197257]
["bitfinex-derivatives","ETHF0:USTF0",1763991341290,0.17755,2817.6,2817.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763991341493,3.38535,2817.6,2817.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763991342599,3.38535,2817.6,2817.5,0.1465953]
["bitfinex-derivatives","ETHF0:USTF0",1763991343400,3.38535,2817.6,2817.5,0.3873953]
["bitfinex-derivatives","ETHF0:USTF0",1763991345208,0.17755,2817.6,2817.5,0.3873953]
["bitfinex-derivatives","ETHF0:USTF0",1763991346618,3.38535,2817.6,2817.5,0.3873953]
["bitfinex-derivatives","ETHF0:USTF0",1763991348514,4.56911415,2817.6,2817.5,0.3873953]
["bitfinex-derivatives","ETHF0:USTF0",1763991348817,4.56911415,2817.6,2817.5,0.1465953]
["bitfinex-derivatives","ETHF0:USTF0",1763991350113,3.38535,2817.6,2817.5,0.3821953]
["bitfinex-derivatives","ETHF0:USTF0",1763991350512,4.56911415,2817.6,2817.5,0.3821953]
["bitfinex-derivatives","ETHF0:USTF0",1763991350715,4.56911415,2817.6,2817.5,0.1465953]
["bitfinex-derivatives","ETHF0:USTF0",1763991351112,5.7528783,2817.6,2817.5,0.1465953]
["bitfinex-derivatives","ETHF0:USTF0",1763991351409,0.17756,2817.4,2817.3,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763991351612,0.17756,2817.4,2817.3,0.24091453]
["bitfinex-derivatives","ETHF0:USTF0",1763991352321,1.36132415,2817.4,2817.3,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1763991352619,1.36132415,2817.4,2817.3,0.00991906]
["bitfinex-derivatives","ETHF0:USTF0",1763991353413,0.17756,2817.4,2817.3,0.24551906]
["bitfinex-derivatives","ETHF0:USTF0",1763991353613,3.2078,2817.9,2817.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763991354308,3.38533,2817.9,2817.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763991357118,0.17755,2817.6,2817.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763991361910,3.2078,2817.9,2817.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763991362108,3.38533,2817.9,2817.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763991363115,0.17755,2817.6,2817.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763991363519,3.38535,2817.6,2817.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763991364314,3.38535,2817.6,2817.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763991364522,0.17756,2817.4,2817.3,0.00991906]
["bitfinex-derivatives","ETHF0:USTF0",1763991364914,0.17756,2817.4,2817.3,0.24551906]
["bitfinex-derivatives","ETHF0:USTF0",1763991365818,0.17756,2817.4,2817.3,0.00991906]
["bitfinex-derivatives","ETHF0:USTF0",1763991367523,16.14280217,2817.4,2816.7,0.94378008]
["bitfinex-derivatives","ETHF0:USTF0",1763991367716,3.2078,2816.8,2816.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763991368319,3.2078,2816.8,2816.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763991368622,0.17761,2816.6,2816.5,0.3883811]
["bitfinex-derivatives","ETHF0:USTF0",1763991368819,0.18199133,2816.6,2816.5,0.3883811]
["bitfinex-derivatives","ETHF0:USTF0",1763991369823,0.18199133,2816.6,2816.5,0.1527811]
["bitfinex-derivatives","ETHF0:USTF0",1763991371018,0.18199133,2816.6,2816.5,0.3883811]
["bitfinex-derivatives","ETHF0:USTF0",1763991374023,0.00532415,2816.9,2816.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991375028,0.00953277,2816.9,2816.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991376626,3.277e-05,2816.9,2816.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991376827,0.17759,2817.0,2816.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991377420,3.2078,2817.4,2817.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991377620,3.38536,2817.4,2817.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991377827,0.18186674,2817.4,2817.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991380525,0.00430674,2817.4,2817.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991380731,6.74e-06,2817.4,2817.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991381524,3.38536674,2817.4,2817.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991381726,3.38536674,2817.4,2817.1,0.94378008]
["bitfinex-derivatives","ETHF0:USTF0",1763991381727,0.17757,2817.2,2817.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991381928,0.17758,2817.1,2817.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763991382128,0.17758,2817.1,2817.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763991382325,0.17758,2817.1,2817.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763991382529,3.38538,2817.1,2817.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763991382832,1.52330328,2817.1,2817.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763991383725,1.70088328,2817.1,2817.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763991383924,1.70088328,2817.1,2817.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763991384532,1.70088328,2817.1,2817.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763991385032,1.70088328,2817.1,2817.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763991389531,0.17758,2817.1,2817.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763991391324,6.74e-06,2817.4,2817.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763991391527,6.74e-06,2817.4,2817.0,4.29208008]
["bitfinex-derivatives","ETHF0:USTF0",1763991392436,6.74e-06,2817.4,2817.1,0.94378008]
["bitfinex-derivatives","ETHF0:USTF0",1763991392632,0.17757,2817.3,2817.1,0.94378008]
["bitfinex-derivatives","ETHF0:USTF0",1763991392934,0.17757,2817.3,2817.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991393333,6.74e-06,2817.4,2817.2,0.94378008]
["bitfinex-derivatives","ETHF0:USTF0",1763991393541,6.74e-06,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991396438,6.74e-06,2817.4,2817.3,4.15304107]
["bitfinex-derivatives","ETHF0:USTF0",1763991397943,6.74e-06,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991400036,3.2078,2818.0,2817.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763991400236,3.38532,2818.0,2817.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991401143,3.6013906,2818.0,2817.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991404041,3.3888906,2818.0,2817.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991404342,3.5989906,2818.0,2817.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991407234,3.3888906,2818.0,2817.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991407435,3.6036906,2818.0,2817.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763991407636,0.39234,2817.8,2817.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763991408145,0.17754,2817.8,2817.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763991411747,0.39234,2817.8,2817.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763991412543,0.2148,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991412744,0.39234,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991412951,0.39235,2817.6,2817.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763991415048,0.39235,2817.6,2817.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763991418057,0.0035706,2818.0,2817.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763991418644,0.1810906,2818.0,2817.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763991418942,3.6036906,2818.0,2817.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763991419248,0.3958906,2818.0,2817.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763991420035,0.17754,2817.9,2817.6,4.15304107]
["bitfinex-derivatives","ETHF0:USTF0",1763991420240,0.39234,2817.8,2817.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763991420946,0.17754,2817.8,2817.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763991421548,0.17754,2817.8,2817.7,1.17844107]
["bitfinex-derivatives","ETHF0:USTF0",1763991422746,0.39234,2817.8,2817.7,1.17844107]
["bitfinex-derivatives","ETHF0:USTF0",1763991423546,0.17754,2817.8,2817.7,1.17844107]
["bitfinex-derivatives","ETHF0:USTF0",1763991424346,0.39234,2817.8,2817.7,1.17844107]
["bitfinex-derivatives","ETHF0:USTF0",1763991424549,0.39234,2817.7,2817.6,1.17844107]
["bitfinex-derivatives","ETHF0:USTF0",1763991425249,0.17754,2817.7,2817.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763991426247,0.17754,2817.7,2817.6,4.7036305]
["bitfinex-derivatives","ETHF0:USTF0",1763991426643,0.2148,2817.6,2817.5,1.6363305]
["bitfinex-derivatives","ETHF0:USTF0",1763991427348,0.39235,2817.6,2817.5,1.6363305]
["bitfinex-derivatives","ETHF0:USTF0",1763991427744,0.39235,2817.6,2817.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763991428244,0.39235,2817.6,2817.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763991430750,0.17755,2817.6,2817.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763991430948,0.17755,2817.6,2817.5,1.6363305]
["bitfinex-derivatives","ETHF0:USTF0",1763991432145,0.38985,2817.6,2817.5,1.6363305]
["bitfinex-derivatives","ETHF0:USTF0",1763991432352,0.0035706,2818.0,2817.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763991432651,0.2312,2818.7,2818.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763991432843,0.40868,2818.7,2818.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763991433042,0.40869,2818.6,2818.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763991433447,0.40869,2818.6,2818.5,0.38798271]
["bitfinex-derivatives","ETHF0:USTF0",1763991433746,0.17749,2818.6,2818.5,0.38798271]
["bitfinex-derivatives","ETHF0:USTF0",1763991433945,0.40869,2818.6,2818.5,0.38798271]
["bitfinex-derivatives","ETHF0:USTF0",1763991437644,0.40869,2818.6,2818.5,0.00278271]
["bitfinex-derivatives","ETHF0:USTF0",1763991437854,0.40869,2818.6,2818.5,0.38798271]
["bitfinex-derivatives","ETHF0:USTF0",1763991439054,0.40869,2818.6,2818.5,0.00278271]
["bitfinex-derivatives","ETHF0:USTF0",1763991439963,0.40869,2818.6,2817.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763991439964,0.2312,2817.8,2817.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763991440145,0.40874,2817.8,2817.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763991440761,0.17754,2817.8,2817.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763991440956,0.18032271,2817.8,2817.7,3.44683406]
["bitfinex-derivatives","ETHF0:USTF0",1763991441156,0.18032271,2817.8,2817.7,4.3934951]
["bitfinex-derivatives","ETHF0:USTF0",1763991442058,0.18032271,2817.8,2817.7,4.39104348]
["bitfinex-derivatives","ETHF0:USTF0",1763991445760,0.18032271,2817.8,2817.7,1.18324348]
["bitfinex-derivatives","ETHF0:USTF0",1763991446159,0.18032271,2817.8,2817.7,4.39104348]
["bitfinex-derivatives","ETHF0:USTF0",1763991448258,0.41152271,2817.8,2817.7,3.44683406]
["bitfinex-derivatives","ETHF0:USTF0",1763991449570,0.41152271,2817.8,2817.7,3.21213406]
["bitfinex-derivatives","ETHF0:USTF0",1763991449867,0.41152271,2817.8,2817.7,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1763991451763,0.41152271,2817.8,2817.7,0.23903406]
["bitfinex-derivatives","ETHF0:USTF0",1763991452465,0.41152271,2817.8,2817.7,0.00433406]
["bitfinex-derivatives","ETHF0:USTF0",1763991452765,0.41152271,2817.8,2817.7,0.23903406]
["bitfinex-derivatives","ETHF0:USTF0",1763991455463,0.18032271,2817.8,2817.7,0.23903406]
["bitfinex-derivatives","ETHF0:USTF0",1763991455659,0.00278271,2817.8,2817.7,0.23903406]
["bitfinex-derivatives","ETHF0:USTF0",1763991456066,0.00278271,2817.8,2817.7,1.18324348]
["bitfinex-derivatives","ETHF0:USTF0",1763991456557,0.00278271,2817.8,2817.7,2.40311719]
["bitfinex-derivatives","ETHF0:USTF0",1763991458578,3.2078,2818.6,2818.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763991458870,3.439,2818.6,2818.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763991459168,0.2312,2818.6,2818.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763991459866,0.40869,2818.6,2818.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763991460459,0.17749,2818.6,2818.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763991465173,0.41769,2818.6,2818.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763991465668,0.17749,2818.6,2818.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763991475571,0.42969,2818.6,2818.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763991476079,0.17749,2818.6,2818.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763991478175,0.4297,2818.4,2818.3,1.18092025]
["bitfinex-derivatives","ETHF0:USTF0",1763991478478,0.2522,2818.3,2818.2,1.18092025]
["bitfinex-derivatives","ETHF0:USTF0",1763991478778,0.2522,2818.1,2818.0,4.53922025]
["bitfinex-derivatives","ETHF0:USTF0",1763991479471,0.42971,2818.2,2818.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763991480480,0.17751,2818.2,2818.1,2.36337121]
["bitfinex-derivatives","ETHF0:USTF0",1763991481381,0.17751,2818.2,2818.1,1.41875096]
["bitfinex-derivatives","ETHF0:USTF0",1763991481575,0.00532415,2818.8,2818.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763991481781,0.43499415,2818.8,2818.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763991482183,0.18279415,2818.8,2818.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763991482384,0.43499415,2818.8,2818.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763991485578,0.18279415,2818.8,2818.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763991486279,0.00532415,2818.8,2818.7,1.41875096]
["bitfinex-derivatives","ETHF0:USTF0",1763991486483,0.42964,2819.3,2819.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763991489689,0.42965,2819.1,2819.0,0.38842415]
["bitfinex-derivatives","ETHF0:USTF0",1763991491785,0.00532415,2819.5,2819.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763991491991,0.00532415,2819.5,2819.4,1.41245096]
["bitfinex-derivatives","ETHF0:USTF0",1763991493493,0.00532415,2819.5,2819.4,2.35710883]
["bitfinex-derivatives","ETHF0:USTF0",1763991495398,0.00532415,2819.5,2819.4,1.41245096]
["bitfinex-derivatives","ETHF0:USTF0",1763991496890,0.17742,2819.6,2819.4,1.41245096]
["bitfinex-derivatives","ETHF0:USTF0",1763991497096,0.17742,2819.6,2819.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763991498796,0.42062,2819.6,2819.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763991503108,0.17742,2819.6,2819.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763991504713,0.42062,2819.6,2819.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763991506807,0.42062,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991507009,0.2432,2819.2,2819.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763991507309,3.2078,2819.7,2819.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763991507610,4.39025096,2819.7,2819.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763991508411,0.2432,2819.2,2819.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763991508812,0.2432,2819.1,2819.0,3.58992415]
["bitfinex-derivatives","ETHF0:USTF0",1763991509106,0.17745,2819.2,2819.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763991509609,0.42065,2819.1,2819.0,3.35992415]
["bitfinex-derivatives","ETHF0:USTF0",1763991509812,0.42065,2819.1,2819.0,3.21312415]
["bitfinex-derivatives","ETHF0:USTF0",1763991510010,0.42065,2819.1,2819.0,3.59062415]
["bitfinex-derivatives","ETHF0:USTF0",1763991510608,2.50196965,2820.6,2819.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1763991510807,2.543308,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991511007,0.1465,2821.0,2820.8,4.15245787]
["bitfinex-derivatives","ETHF0:USTF0",1763991511311,0.1465,2821.0,2820.9,1.18245096]
["bitfinex-derivatives","ETHF0:USTF0",1763991511722,0.1442,2821.5,2820.9,2.12710883]
["bitfinex-derivatives","ETHF0:USTF0",1763991511909,0.003527,2821.2,2821.1,1.25949367]
["bitfinex-derivatives","ETHF0:USTF0",1763991512107,0.003527,2821.2,2821.1,4.46729367]
["bitfinex-derivatives","ETHF0:USTF0",1763991512312,0.003527,2821.2,2821.1,4.14387488]
["bitfinex-derivatives","ETHF0:USTF0",1763991513309,0.003527,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991515721,0.1442,2821.5,2821.1,4.14387488]
["bitfinex-derivatives","ETHF0:USTF0",1763991515924,3.29718589,2821.5,2821.4,5.06628646]
["bitfinex-derivatives","ETHF0:USTF0",1763991516421,7.77924285,2821.5,2821.4,5.06628646]
["bitfinex-derivatives","ETHF0:USTF0",1763991517923,8.02244285,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991519627,7.77924285,2821.5,2821.4,5.06628646]
["bitfinex-derivatives","ETHF0:USTF0",1763991522821,3.41599682,2823.0,2821.4,13.92708646]
["bitfinex-derivatives","ETHF0:USTF0",1763991522822,0.06169682,2823.0,2821.4,13.92708646]
["bitfinex-derivatives","ETHF0:USTF0",1763991523123,0.2459,2824.5,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991523326,0.17706,2825.4,2824.4,1.85848646]
["bitfinex-derivatives","ETHF0:USTF0",1763991523519,0.2459,2825.5,2824.8,1.85848646]
["bitfinex-derivatives","ETHF0:USTF0",1763991523724,0.2459,2825.5,2825.4,1.85848646]
["bitfinex-derivatives","ETHF0:USTF0",1763991523921,0.2459,2826.0,2825.4,1.85848646]
["bitfinex-derivatives","ETHF0:USTF0",1763991524222,0.2459,2826.0,2824.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1763991524223,0.4062,2825.8,2825.7,1.85848646]
["bitfinex-derivatives","ETHF0:USTF0",1763991524426,0.2459,2826.0,2825.7,0.00302827]
["bitfinex-derivatives","ETHF0:USTF0",1763991524827,0.4062,2825.8,2825.7,0.00302827]
["bitfinex-derivatives","ETHF0:USTF0",1763991525033,0.4062,2825.8,2825.7,3.21082827]
["bitfinex-derivatives","ETHF0:USTF0",1763991525326,0.2459,2826.0,2825.7,3.21082827]
["bitfinex-derivatives","ETHF0:USTF0",1763991525524,0.2459,2826.0,2825.8,1.85848646]
["bitfinex-derivatives","ETHF0:USTF0",1763991525826,0.4062,2825.9,2825.8,1.85848646]
["bitfinex-derivatives","ETHF0:USTF0",1763991526029,0.2459,2826.0,2825.7,3.21082827]
["bitfinex-derivatives","ETHF0:USTF0",1763991526221,0.4062,2825.8,2825.7,3.21082827]
["bitfinex-derivatives","ETHF0:USTF0",1763991529128,6.00302827,2825.8,2825.6,1.57953858]
["bitfinex-derivatives","ETHF0:USTF0",1763991529325,0.5514,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991529717,3.2078,2827.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991529927,0.3127,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991530124,0.5514,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991530324,0.5514,2826.8,2826.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763991530325,0.5514,2826.7,2826.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763991530527,0.5514,2826.7,2826.6,1.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763991530829,0.5514,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991531028,3.7592,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991531218,0.5514,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991531926,0.55437034,2826.2,2826.1,3.21148939]
["bitfinex-derivatives","ETHF0:USTF0",1763991534729,0.55437034,2826.2,2826.1,0.00368939]
["bitfinex-derivatives","ETHF0:USTF0",1763991538529,0.00297034,2826.2,2826.1,3.62488939]
["bitfinex-derivatives","ETHF0:USTF0",1763991539238,6.73138034,2826.2,2826.1,0.00368939]
["bitfinex-derivatives","ETHF0:USTF0",1763991539428,6.73138034,2826.2,2825.9,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763991539429,0.8641,2826.0,2825.9,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763991539628,0.8641,2826.0,2825.9,3.21311434]
["bitfinex-derivatives","ETHF0:USTF0",1763991540435,0.8641,2826.0,2825.9,3.21705152]
["bitfinex-derivatives","ETHF0:USTF0",1763991541741,1.04112,2826.0,2825.9,0.00925152]
["bitfinex-derivatives","ETHF0:USTF0",1763991543039,7.04112,2826.0,2825.9,0.00925152]
["bitfinex-derivatives","ETHF0:USTF0",1763991543240,0.5514,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991543934,0.5514,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991544346,0.5514,2825.0,2824.9,3.2113667]
["bitfinex-derivatives","ETHF0:USTF0",1763991544641,0.17704,2825.7,2825.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763991544841,0.72846,2825.4,2825.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763991545156,0.5514,2825.1,2824.9,0.0035667]
["bitfinex-derivatives","ETHF0:USTF0",1763991545442,3.2078,2825.7,2825.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763991545646,0.5514,2825.2,2824.9,0.0035667]
["bitfinex-derivatives","ETHF0:USTF0",1763991545849,0.17706,2825.4,2825.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763991546039,0.5514,2825.0,2824.9,0.0035667]
["bitfinex-derivatives","ETHF0:USTF0",1763991546234,0.17706,2825.4,2824.9,0.5181667]
["bitfinex-derivatives","ETHF0:USTF0",1763991547948,0.5514,2825.0,2824.9,0.5181667]
["bitfinex-derivatives","ETHF0:USTF0",1763991548146,0.17702,2826.0,2825.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763991548440,0.5514,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991549545,3.2078,2825.7,2825.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763991549845,0.5514,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991550445,0.5514,2825.6,2825.2,0.92906282]
["bitfinex-derivatives","ETHF0:USTF0",1763991550943,0.01008673,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991551448,0.01008673,2825.4,2825.2,0.92906282]
["bitfinex-derivatives","ETHF0:USTF0",1763991551943,0.8072,2825.3,2825.2,0.92906282]
["bitfinex-derivatives","ETHF0:USTF0",1763991552141,0.81728673,2825.3,2825.2,0.92906282]
["bitfinex-derivatives","ETHF0:USTF0",1763991552340,0.01008673,2825.3,2825.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763991554342,0.81728673,2825.3,2825.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763991554946,0.01008673,2825.3,2825.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763991555344,0.01379998,2825.3,2825.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763991557150,0.01751323,2825.3,2825.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763991557749,0.02121568,2825.3,2825.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763991560348,0.02121568,2825.3,2825.2,3.22480087]
["bitfinex-derivatives","ETHF0:USTF0",1763991560746,0.02121568,2825.3,2825.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763991561050,0.02121568,2825.3,2825.2,3.22480087]
["bitfinex-derivatives","ETHF0:USTF0",1763991561754,0.17705,2825.6,2825.5,0.72557698]
["bitfinex-derivatives","ETHF0:USTF0",1763991561946,0.17705,2825.6,2825.5,2.59744783]
["bitfinex-derivatives","ETHF0:USTF0",1763991562554,0.17705,2825.6,2825.5,3.06404783]
["bitfinex-derivatives","ETHF0:USTF0",1763991562754,0.17705,2825.6,2825.5,1.19217698]
["bitfinex-derivatives","ETHF0:USTF0",1763991563147,0.17705,2825.6,2825.5,3.06533715]
["bitfinex-derivatives","ETHF0:USTF0",1763991563355,0.98425,2825.6,2825.5,1.19217698]
["bitfinex-derivatives","ETHF0:USTF0",1763991565653,0.8072,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991565953,0.17705,2825.6,2825.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763991566965,0.98425,2825.6,2825.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763991567156,0.98425,2825.6,2825.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763991567356,0.17705,2825.6,2825.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763991567860,0.98425,2825.6,2825.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763991568057,0.8072,2825.5,2825.4,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1763991568454,0.98425,2825.5,2825.4,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1763991568654,0.8072,2825.2,2825.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1763991568854,0.8072,2825.1,2825.0,2.47750087]
["bitfinex-derivatives","ETHF0:USTF0",1763991569263,0.8072,2825.0,2824.9,3.22836757]
["bitfinex-derivatives","ETHF0:USTF0",1763991569466,1.45078,2825.0,2824.9,0.0035667]
["bitfinex-derivatives","ETHF0:USTF0",1763991570558,1.45078,2825.0,2824.9,0.94229603]
["bitfinex-derivatives","ETHF0:USTF0",1763991570763,9.19278,2825.0,2824.9,0.94229603]
["bitfinex-derivatives","ETHF0:USTF0",1763991571061,2.52502264,2826.7,2825.6,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1763991571265,0.4665,2827.0,2826.5,2.47750087]
["bitfinex-derivatives","ETHF0:USTF0",1763991571455,0.4665,2827.5,2826.9,2.14166987]
["bitfinex-derivatives","ETHF0:USTF0",1763991571765,0.84889844,2827.5,2827.4,2.49647587]
["bitfinex-derivatives","ETHF0:USTF0",1763991572071,0.8072,2827.4,2827.3,1.87292739]
["bitfinex-derivatives","ETHF0:USTF0",1763991572261,0.8072,2827.4,2827.3,1.24913509]
["bitfinex-derivatives","ETHF0:USTF0",1763991573268,0.8072,2827.4,2827.3,0.9363961]
["bitfinex-derivatives","ETHF0:USTF0",1763991573860,0.8072,2827.4,2827.3,0.00309477]
["bitfinex-derivatives","ETHF0:USTF0",1763991574569,1.2737,2827.0,2826.9,0.93330133]
["bitfinex-derivatives","ETHF0:USTF0",1763991574866,0.8072,2826.9,2826.8,5.70587394]
["bitfinex-derivatives","ETHF0:USTF0",1763991575667,0.8072,2826.9,2826.8,3.21153181]
["bitfinex-derivatives","ETHF0:USTF0",1763991576565,0.8072,2826.9,2826.8,0.00373181]
["bitfinex-derivatives","ETHF0:USTF0",1763991578764,0.98416,2826.9,2826.8,0.00373181]
["bitfinex-derivatives","ETHF0:USTF0",1763991578960,0.98418,2826.7,2826.6,1.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763991579178,2.14018,2826.7,2826.6,1.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763991580080,2.14018,2826.7,2826.6,0.00339424]
["bitfinex-derivatives","ETHF0:USTF0",1763991582068,0.98418,2826.7,2826.6,0.00339424]
["bitfinex-derivatives","ETHF0:USTF0",1763991582369,2.18318,2826.7,2826.6,0.00339424]
["bitfinex-derivatives","ETHF0:USTF0",1763991583572,0.98418,2826.7,2826.6,0.00339424]
["bitfinex-derivatives","ETHF0:USTF0",1763991583761,1.91118,2826.7,2826.6,0.00339424]
["bitfinex-derivatives","ETHF0:USTF0",1763991583967,0.98418,2826.7,2826.6,0.00339424]
["bitfinex-derivatives","ETHF0:USTF0",1763991584267,4.50818,2826.7,2826.6,0.00339424]
["bitfinex-derivatives","ETHF0:USTF0",1763991584471,0.8444,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991584870,0.8444,2826.3,2826.2,4.77257261]
["bitfinex-derivatives","ETHF0:USTF0",1763991585470,0.8444,2826.3,2826.2,4.77557623]
["bitfinex-derivatives","ETHF0:USTF0",1763991587578,1.0214,2826.3,2826.2,4.77557623]
["bitfinex-derivatives","ETHF0:USTF0",1763991588474,0.00415408,2827.5,2826.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763991588673,2.52502264,2828.9,2827.5,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1763991588874,0.5376,2829.0,2828.5,4.14097084]
["bitfinex-derivatives","ETHF0:USTF0",1763991589078,0.5376,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991589678,0.54122008,2829.0,2828.8,3.21042648]
["bitfinex-derivatives","ETHF0:USTF0",1763991590481,0.9017,2828.9,2828.8,3.21042648]
["bitfinex-derivatives","ETHF0:USTF0",1763991591771,0.9017,2828.9,2828.8,3.76327975]
["bitfinex-derivatives","ETHF0:USTF0",1763991593484,0.17672,2830.8,2828.9,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763991593688,0.9017,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991593988,0.9017,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991594176,0.5376,2829.5,2828.8,0.00262648]
["bitfinex-derivatives","ETHF0:USTF0",1763991594177,0.9017,2828.9,2828.8,0.00262648]
["bitfinex-derivatives","ETHF0:USTF0",1763991594373,0.90442466,2828.9,2828.8,0.00262648]
["bitfinex-derivatives","ETHF0:USTF0",1763991596382,0.9017,2828.7,2828.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991596985,0.9017,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991597185,0.5376,2828.5,2826.2,4.40385117]
["bitfinex-derivatives","ETHF0:USTF0",1763991597186,0.9017,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991597378,0.9017,2828.1,2828.0,3.21199156]
["bitfinex-derivatives","ETHF0:USTF0",1763991597573,0.9017,2828.1,2828.0,0.00419156]
["bitfinex-derivatives","ETHF0:USTF0",1763991597883,0.9017,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991597884,0.9017,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991598775,0.9017,2827.6,2827.5,3.21119497]
["bitfinex-derivatives","ETHF0:USTF0",1763991598977,0.9017,2827.6,2827.5,0.00339497]
["bitfinex-derivatives","ETHF0:USTF0",1763991599177,0.9017,2827.4,2827.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991600085,0.9017,2827.4,2827.3,0.00954857]
["bitfinex-derivatives","ETHF0:USTF0",1763991600285,0.5376,2827.5,2827.3,0.00954857]
["bitfinex-derivatives","ETHF0:USTF0",1763991600485,0.5376,2827.5,2827.4,1.84847716]
["bitfinex-derivatives","ETHF0:USTF0",1763991602181,1.4393,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991602388,0.9017,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991602690,0.5376,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991603079,0.5376,2826.5,2825.7,9.38896558]
["bitfinex-derivatives","ETHF0:USTF0",1763991603388,0.5376,2826.5,2826.0,5.05627716]
["bitfinex-derivatives","ETHF0:USTF0",1763991604188,0.54558822,2826.5,2826.0,5.05627716]
["bitfinex-derivatives","ETHF0:USTF0",1763991605187,0.54558822,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991609382,0.5376,2826.0,2825.7,3.21192558]
["bitfinex-derivatives","ETHF0:USTF0",1763991609691,0.9017,2825.8,2825.7,3.21192558]
["bitfinex-derivatives","ETHF0:USTF0",1763991610282,0.91880391,2825.8,2825.7,3.21192558]
["bitfinex-derivatives","ETHF0:USTF0",1763991610586,0.01710391,2825.8,2825.7,3.21192558]
["bitfinex-derivatives","ETHF0:USTF0",1763991612994,0.94070391,2825.8,2825.7,3.21192558]
["bitfinex-derivatives","ETHF0:USTF0",1763991614095,0.01710391,2825.8,2825.7,3.21192558]
["bitfinex-derivatives","ETHF0:USTF0",1763991615988,0.5376,2827.5,2826.4,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763991616194,0.9236,2827.4,2826.8,1.84847716]
["bitfinex-derivatives","ETHF0:USTF0",1763991616597,0.9236,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991617000,0.92763971,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991617401,0.00403971,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991617798,0.00403971,2827.4,2827.2,0.55315008]
["bitfinex-derivatives","ETHF0:USTF0",1763991617994,0.00403971,2827.4,2827.3,0.55315008]
["bitfinex-derivatives","ETHF0:USTF0",1763991618503,0.92763971,2827.4,2827.3,0.55315008]
["bitfinex-derivatives","ETHF0:USTF0",1763991618705,0.92763971,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991619208,0.00403971,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991622302,0.9236,2827.1,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991622509,1.10055,2827.1,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991622710,0.17695,2827.1,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991623606,1.10055,2827.1,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991627302,1.10058,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991627605,0.5358,2826.0,2825.7,3.21192558]
["bitfinex-derivatives","ETHF0:USTF0",1763991631113,0.5358,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991631309,1.4594,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991631610,1.10063,2825.8,2825.7,0.00412558]
["bitfinex-derivatives","ETHF0:USTF0",1763991631811,1.10066,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991632008,0.9236,2824.8,2824.2,4.44133662]
["bitfinex-derivatives","ETHF0:USTF0",1763991632208,0.5358,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991632907,0.54005967,2824.5,2824.2,3.21057652]
["bitfinex-derivatives","ETHF0:USTF0",1763991633101,0.9236,2824.3,2824.2,3.21057652]
["bitfinex-derivatives","ETHF0:USTF0",1763991633306,0.54536452,2824.5,2824.2,3.21057652]
["bitfinex-derivatives","ETHF0:USTF0",1763991640015,0.9236,2824.3,2824.2,0.00277652]
["bitfinex-derivatives","ETHF0:USTF0",1763991640221,1.10073,2824.3,2824.2,0.00277652]
["bitfinex-derivatives","ETHF0:USTF0",1763991640426,0.17713,2824.3,2824.2,0.00277652]
["bitfinex-derivatives","ETHF0:USTF0",1763991640627,0.17713,2824.3,2824.2,3.21057652]
["bitfinex-derivatives","ETHF0:USTF0",1763991643230,0.17713,2824.3,2824.2,0.00277652]
["bitfinex-derivatives","ETHF0:USTF0",1763991643534,1.10843,2824.3,2824.2,0.00277652]
["bitfinex-derivatives","ETHF0:USTF0",1763991644027,0.17713,2824.3,2824.2,0.00277652]
["bitfinex-derivatives","ETHF0:USTF0",1763991644425,0.17713,2824.3,2824.2,3.21057652]
["bitfinex-derivatives","ETHF0:USTF0",1763991645028,1.10843,2824.3,2824.2,0.00277652]
["bitfinex-derivatives","ETHF0:USTF0",1763991651433,0.00956452,2824.5,2824.2,7.85125368]
["bitfinex-derivatives","ETHF0:USTF0",1763991651634,0.53176452,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991653139,1.40356452,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991653340,1.04893,2824.3,2824.2,0.00277652]
["bitfinex-derivatives","ETHF0:USTF0",1763991654331,0.17713,2824.3,2824.2,0.00277652]
["bitfinex-derivatives","ETHF0:USTF0",1763991656242,0.5358,2826.0,2824.2,14.85397652]
["bitfinex-derivatives","ETHF0:USTF0",1763991656444,0.71286,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991657236,0.72242751,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991657744,0.8718,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991658038,0.17706,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991659446,0.17706,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991660343,0.54536751,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991662946,0.5358,2826.0,2825.4,2.14501648]
["bitfinex-derivatives","ETHF0:USTF0",1763991663243,0.5222,2826.5,2825.9,5.35281648]
["bitfinex-derivatives","ETHF0:USTF0",1763991663451,1.394,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991663642,1.57099,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991663839,1.57373693,2826.5,2826.4,3.21144594]
["bitfinex-derivatives","ETHF0:USTF0",1763991664236,1.0488,2826.3,2826.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991664444,0.8718,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991664644,0.69922,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991664848,0.8718,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991665446,0.8718,2825.9,2825.6,3.21118356]
["bitfinex-derivatives","ETHF0:USTF0",1763991667246,0.69922,2826.0,2825.6,3.21118356]
["bitfinex-derivatives","ETHF0:USTF0",1763991668848,1.394,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991669050,0.5222,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991670047,0.177,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991670349,0.5222,2826.0,2825.6,0.93673651]
["bitfinex-derivatives","ETHF0:USTF0",1763991670551,0.5222,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991671251,0.177,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991671548,0.177,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991673643,0.52494693,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991675151,0.00274693,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991676156,0.49024693,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991676548,0.00274693,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991676855,0.00529219,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991676856,0.00529219,2826.7,2826.4,2.14501648]
["bitfinex-derivatives","ETHF0:USTF0",1763991677046,0.00529219,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991677855,0.00902154,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991678257,0.00902154,2826.7,2826.6,4.14115295]
["bitfinex-derivatives","ETHF0:USTF0",1763991678455,0.00372935,2826.7,2826.6,4.14115295]
["bitfinex-derivatives","ETHF0:USTF0",1763991678654,0.17694,2827.3,2826.6,4.13797562]
["bitfinex-derivatives","ETHF0:USTF0",1763991678859,0.17694,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991679550,0.18043915,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991679746,0.98715,2827.1,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991679948,0.8102,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991680255,0.17701,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991682559,0.4875,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991684762,0.4875,2826.0,2825.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991684951,1.2977,2826.0,2825.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991685262,1.2977,2826.0,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991685263,0.8102,2825.8,2825.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991685659,10.19503,2825.8,2825.7,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763991685865,10.19503,2825.8,2825.0,2.48894121]
["bitfinex-derivatives","ETHF0:USTF0",1763991685866,0.98728,2825.1,2825.0,0.93017562]
["bitfinex-derivatives","ETHF0:USTF0",1763991686165,0.8102,2824.9,2824.7,0.93017562]
["bitfinex-derivatives","ETHF0:USTF0",1763991686555,0.66458,2825.0,2824.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991686859,0.18157785,2825.0,2824.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991687157,0.99177785,2825.0,2824.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991688456,0.8102,2824.9,2824.8,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1763991689269,0.98729,2824.9,2824.8,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1763991690966,0.98729,2824.9,2824.8,0.84176254]
["bitfinex-derivatives","ETHF0:USTF0",1763991691162,0.17709,2824.9,2824.8,0.84176254]
["bitfinex-derivatives","ETHF0:USTF0",1763991692365,0.00449785,2825.0,2824.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991692662,0.00449785,2825.0,2824.9,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1763991693260,3.2078,2825.8,2825.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991693572,0.66982485,2826.0,2825.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991694265,0.6741058,2826.0,2825.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991694668,0.1866058,2826.0,2825.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991697164,0.9968058,2826.0,2825.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991697363,1.4843058,2826.0,2825.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991699267,1.4843058,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991700375,0.17703,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991702672,0.17703,2825.9,2825.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991703989,0.95923,2825.9,2825.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991705877,0.17703,2825.9,2825.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1763991707267,0.95313,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991707670,0.95313,2825.8,2825.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763991708370,0.95313,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991709273,0.95313,2825.8,2825.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1763991709765,0.95313,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991709971,0.95315,2825.6,2825.5,0.93399967]
["bitfinex-derivatives","ETHF0:USTF0",1763991710172,0.95315,2825.6,2825.5,1.67409967]
["bitfinex-derivatives","ETHF0:USTF0",1763991712778,0.95315,2825.6,2825.5,0.93399967]
["bitfinex-derivatives","ETHF0:USTF0",1763991713181,0.17705,2825.6,2825.5,1.88759967]
["bitfinex-derivatives","ETHF0:USTF0",1763991713373,0.95315,2825.6,2825.5,1.67409967]
["bitfinex-derivatives","ETHF0:USTF0",1763991713672,1.41105,2825.5,2825.4,0.93399967]
["bitfinex-derivatives","ETHF0:USTF0",1763991713874,0.95316,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991714069,6.31870562,2828.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991714270,2.53980487,2828.0,2827.6,5.35281648]
["bitfinex-derivatives","ETHF0:USTF0",1763991714477,1.234,2828.0,2827.9,1.24864766]
["bitfinex-derivatives","ETHF0:USTF0",1763991714679,0.7761,2827.9,2827.6,2.14501648]
["bitfinex-derivatives","ETHF0:USTF0",1763991714976,6.64493322,2827.9,2827.8,2.14501648]
["bitfinex-derivatives","ETHF0:USTF0",1763991715167,0.4579,2828.0,2827.8,3.14256694]
["bitfinex-derivatives","ETHF0:USTF0",1763991715370,0.25908985,2828.0,2827.9,4.20196382]
["bitfinex-derivatives","ETHF0:USTF0",1763991715575,0.00530485,2828.1,2827.9,6.07241077]
["bitfinex-derivatives","ETHF0:USTF0",1763991715783,0.00530485,2828.1,2828.0,0.99416382]
["bitfinex-derivatives","ETHF0:USTF0",1763991716280,0.00811272,2828.1,2828.0,2.23619126]
["bitfinex-derivatives","ETHF0:USTF0",1763991716576,0.4579,2828.5,2828.0,4.7134091]
["bitfinex-derivatives","ETHF0:USTF0",1763991716774,0.4579,2828.5,2828.4,6.2980433]
["bitfinex-derivatives","ETHF0:USTF0",1763991717074,1.2287,2829.0,2828.9,1.84879833]
["bitfinex-derivatives","ETHF0:USTF0",1763991717283,1.2287,2829.0,2828.9,0.99416382]
["bitfinex-derivatives","ETHF0:USTF0",1763991717480,7.09753322,2829.0,2828.9,0.99416382]
["bitfinex-derivatives","ETHF0:USTF0",1763991717876,6.32143322,2829.0,2828.9,1.92329585]
["bitfinex-derivatives","ETHF0:USTF0",1763991718072,0.4526,2829.0,2828.9,1.92126524]
["bitfinex-derivatives","ETHF0:USTF0",1763991720581,0.00530485,2829.2,2828.9,1.92126524]
["bitfinex-derivatives","ETHF0:USTF0",1763991720784,0.00530485,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991720984,0.00530485,2829.2,2829.1,4.20196382]
["bitfinex-derivatives","ETHF0:USTF0",1763991721188,5.87413807,2829.2,2829.1,4.20196382]
["bitfinex-derivatives","ETHF0:USTF0",1763991721683,6.82705807,2829.2,2829.1,0.99416382]
["bitfinex-derivatives","ETHF0:USTF0",1763991721884,6.82705807,2829.2,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991721885,1.234,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991722080,0.4579,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991722278,0.4579,2828.5,2827.8,1.87383359]
["bitfinex-derivatives","ETHF0:USTF0",1763991722487,0.4579,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991722779,0.4579,2828.0,2827.8,0.00338664]
["bitfinex-derivatives","ETHF0:USTF0",1763991723084,0.4579,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991723676,1.234,2828.0,2827.8,0.00338664]
["bitfinex-derivatives","ETHF0:USTF0",1763991723874,0.7761,2827.9,2827.8,0.00338664]
["bitfinex-derivatives","ETHF0:USTF0",1763991724079,0.6348,2828.0,2827.8,0.00338664]
["bitfinex-derivatives","ETHF0:USTF0",1763991724587,0.6348,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991725084,1.4109,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991725378,1.4109,2828.0,2827.8,0.00338664]
["bitfinex-derivatives","ETHF0:USTF0",1763991725379,0.7761,2827.9,2827.8,0.00338664]
["bitfinex-derivatives","ETHF0:USTF0",1763991725581,0.953,2827.9,2827.8,0.00338664]
["bitfinex-derivatives","ETHF0:USTF0",1763991726588,0.7761,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991726885,0.17693,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991727587,0.7761,2827.1,2827.0,3.21028803]
["bitfinex-derivatives","ETHF0:USTF0",1763991728280,0.18031664,2827.4,2827.0,3.21028803]
["bitfinex-derivatives","ETHF0:USTF0",1763991729887,0.17694,2827.3,2827.0,3.21028803]
["bitfinex-derivatives","ETHF0:USTF0",1763991730188,0.7761,2827.1,2827.0,3.21028803]
["bitfinex-derivatives","ETHF0:USTF0",1763991730584,0.17695,2827.2,2827.0,3.21028803]
["bitfinex-derivatives","ETHF0:USTF0",1763991731193,1.1554,2827.1,2827.0,3.21028803]
["bitfinex-derivatives","ETHF0:USTF0",1763991731884,0.17695,2827.2,2827.0,3.21028803]
["bitfinex-derivatives","ETHF0:USTF0",1763991733890,1.1554,2827.1,2827.0,3.21028803]
["bitfinex-derivatives","ETHF0:USTF0",1763991734186,1.1554,2827.1,2827.0,4.18347374]
["bitfinex-derivatives","ETHF0:USTF0",1763991735087,1.33235,2827.1,2827.0,4.18347374]
["bitfinex-derivatives","ETHF0:USTF0",1763991735484,2.05686,2827.0,2826.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991735683,2.05686,2827.0,2825.5,1.84879833]
["bitfinex-derivatives","ETHF0:USTF0",1763991735684,1.1554,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991735887,1.1554,2826.4,2826.3,4.18210174]
["bitfinex-derivatives","ETHF0:USTF0",1763991736083,1.3324,2826.4,2826.3,4.18210174]
["bitfinex-derivatives","ETHF0:USTF0",1763991736594,1.3324,2826.4,2826.3,4.18667649]
["bitfinex-derivatives","ETHF0:USTF0",1763991737484,1.3324,2826.4,2826.3,0.97887649]
["bitfinex-derivatives","ETHF0:USTF0",1763991739688,0.177,2826.4,2826.3,0.97887649]
["bitfinex-derivatives","ETHF0:USTF0",1763991741390,1.3324,2826.4,2826.3,0.97887649]
["bitfinex-derivatives","ETHF0:USTF0",1763991744891,0.177,2826.4,2826.3,0.97887649]
["bitfinex-derivatives","ETHF0:USTF0",1763991746899,1.3324,2826.4,2826.3,0.97887649]
["bitfinex-derivatives","ETHF0:USTF0",1763991747693,0.177,2826.4,2826.3,0.97887649]
["bitfinex-derivatives","ETHF0:USTF0",1763991747895,1.3324,2826.4,2826.3,0.97887649]
["bitfinex-derivatives","ETHF0:USTF0",1763991749799,0.17701,2826.2,2826.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1763991749991,0.17703,2825.9,2825.6,5.07824695]
["bitfinex-derivatives","ETHF0:USTF0",1763991750898,0.17703,2825.9,2825.6,5.08220576]
["bitfinex-derivatives","ETHF0:USTF0",1763991751298,0.17703,2825.9,2825.6,3.21175881]
["bitfinex-derivatives","ETHF0:USTF0",1763991751602,0.17703,2825.9,2825.7,1.87044695]
["bitfinex-derivatives","ETHF0:USTF0",1763991751803,0.17703,2825.9,2825.8,1.24537086]
["bitfinex-derivatives","ETHF0:USTF0",1763991752303,0.17703,2825.9,2825.7,1.87044695]
["bitfinex-derivatives","ETHF0:USTF0",1763991753290,0.17703,2825.9,2825.8,1.87044695]
["bitfinex-derivatives","ETHF0:USTF0",1763991754100,0.17703,2825.9,2825.6,3.21175881]
["bitfinex-derivatives","ETHF0:USTF0",1763991754306,0.17703,2825.9,2825.6,5.70070002]
["bitfinex-derivatives","ETHF0:USTF0",1763991755501,0.00530485,2826.0,2825.7,1.84879833]
["bitfinex-derivatives","ETHF0:USTF0",1763991755803,0.00530485,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991756304,0.72980485,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991758204,0.90682485,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991759106,2.06222485,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991760998,0.90682485,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991761599,1.98012485,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991761903,1.98012485,2826.0,2825.9,4.12352884]
["bitfinex-derivatives","ETHF0:USTF0",1763991762907,0.90682485,2826.0,2825.9,4.12352884]
["bitfinex-derivatives","ETHF0:USTF0",1763991763310,0.90682485,2826.0,2825.9,6.62003979]
["bitfinex-derivatives","ETHF0:USTF0",1763991764210,0.4818303,2826.0,2825.9,6.62003979]
["bitfinex-derivatives","ETHF0:USTF0",1763991765309,1.5551303,2826.0,2825.9,4.12352884]
["bitfinex-derivatives","ETHF0:USTF0",1763991766614,1.5680303,2826.0,2825.9,4.12352884]
["bitfinex-derivatives","ETHF0:USTF0",1763991767719,0.4818303,2826.0,2825.9,4.12352884]
["bitfinex-derivatives","ETHF0:USTF0",1763991768323,0.00530485,2826.2,2825.9,4.12352884]
["bitfinex-derivatives","ETHF0:USTF0",1763991768514,0.672,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991768714,0.84902,2826.0,2825.9,4.12506617]
["bitfinex-derivatives","ETHF0:USTF0",1763991769912,1.93522,2826.0,2825.9,4.12506617]
["bitfinex-derivatives","ETHF0:USTF0",1763991770319,1.93522,2826.0,2825.9,6.63107322]
["bitfinex-derivatives","ETHF0:USTF0",1763991770512,1.93522,2826.0,2825.9,4.12506617]
["bitfinex-derivatives","ETHF0:USTF0",1763991770913,1.93522,2826.0,2825.9,6.63132689]
["bitfinex-derivatives","ETHF0:USTF0",1763991771529,1.93522,2826.0,2825.9,6.62216852]
["bitfinex-derivatives","ETHF0:USTF0",1763991774225,1.51021671,2826.0,2825.9,6.62216852]
["bitfinex-derivatives","ETHF0:USTF0",1763991776331,1.51021671,2826.0,2825.9,4.1159078]
["bitfinex-derivatives","ETHF0:USTF0",1763991776830,0.42401671,2826.0,2825.9,4.1159078]
["bitfinex-derivatives","ETHF0:USTF0",1763991777038,1.51021671,2826.0,2825.9,4.1159078]
["bitfinex-derivatives","ETHF0:USTF0",1763991777222,0.42401671,2826.0,2825.9,4.1159078]
["bitfinex-derivatives","ETHF0:USTF0",1763991777733,0.42401671,2826.0,2825.9,0.9081078]
["bitfinex-derivatives","ETHF0:USTF0",1763991777933,1.51021671,2826.0,2825.9,0.9081078]
["bitfinex-derivatives","ETHF0:USTF0",1763991780637,0.42401671,2826.0,2825.9,0.9081078]
["bitfinex-derivatives","ETHF0:USTF0",1763991780833,0.63483,2827.5,2826.3,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1763991781137,0.064,2827.9,2827.1,6.31897651]
["bitfinex-derivatives","ETHF0:USTF0",1763991781435,3.2078,2827.9,2827.8,1.24765733]
["bitfinex-derivatives","ETHF0:USTF0",1763991781741,1.7582,2827.5,2827.4,1.24765733]
["bitfinex-derivatives","ETHF0:USTF0",1763991781924,1.76227261,2827.5,2827.4,2.151512]
["bitfinex-derivatives","ETHF0:USTF0",1763991782330,1.76227261,2827.5,2827.4,0.90385467]
["bitfinex-derivatives","ETHF0:USTF0",1763991782530,1.76227261,2827.5,2827.4,1.83930588]
["bitfinex-derivatives","ETHF0:USTF0",1763991784135,0.67607261,2827.5,2827.4,1.83930588]
["bitfinex-derivatives","ETHF0:USTF0",1763991784435,0.67607261,2827.5,2827.4,5.04710588]
["bitfinex-derivatives","ETHF0:USTF0",1763991784939,0.67607261,2827.5,2827.4,4.11165467]
["bitfinex-derivatives","ETHF0:USTF0",1763991785333,0.67607261,2827.5,2827.4,5.04540298]
["bitfinex-derivatives","ETHF0:USTF0",1763991785529,1.76227261,2827.5,2827.4,5.04540298]
["bitfinex-derivatives","ETHF0:USTF0",1763991785734,0.67607261,2827.5,2827.4,5.04537522]
["bitfinex-derivatives","ETHF0:USTF0",1763991786134,1.76227261,2827.5,2827.4,5.04537522]
["bitfinex-derivatives","ETHF0:USTF0",1763991786432,1.93920261,2827.5,2827.4,4.11165467]
["bitfinex-derivatives","ETHF0:USTF0",1763991789537,0.18100261,2827.5,2827.4,4.11165467]
["bitfinex-derivatives","ETHF0:USTF0",1763991790633,0.00407261,2827.5,2827.4,4.11165467]
["bitfinex-derivatives","ETHF0:USTF0",1763991790835,0.00530485,2828.1,2827.4,10.11165467]
["bitfinex-derivatives","ETHF0:USTF0",1763991791027,0.00530485,2828.1,2828.0,5.0710074]
["bitfinex-derivatives","ETHF0:USTF0",1763991791229,0.00530485,2828.1,2828.0,5.97193544]
["bitfinex-derivatives","ETHF0:USTF0",1763991791432,0.00530485,2828.1,2828.0,4.10895402]
["bitfinex-derivatives","ETHF0:USTF0",1763991791639,0.00530485,2828.1,2828.0,5.34997872]
["bitfinex-derivatives","ETHF0:USTF0",1763991791936,0.00829502,2828.1,2828.0,5.34997872]
["bitfinex-derivatives","ETHF0:USTF0",1763991792440,0.00829502,2828.1,2828.0,4.10895402]
["bitfinex-derivatives","ETHF0:USTF0",1763991792641,0.00829502,2828.1,2828.0,5.34997872]
["bitfinex-derivatives","ETHF0:USTF0",1763991793341,0.00829502,2828.1,2828.0,4.10895402]
["bitfinex-derivatives","ETHF0:USTF0",1763991793742,0.00829502,2828.1,2828.0,5.03865633]
["bitfinex-derivatives","ETHF0:USTF0",1763991794043,0.00829502,2828.1,2828.0,4.10895402]
["bitfinex-derivatives","ETHF0:USTF0",1763991794445,0.00829502,2828.1,2828.0,5.03827919]
["bitfinex-derivatives","ETHF0:USTF0",1763991794941,0.6224,2828.5,2828.0,5.34997872]
["bitfinex-derivatives","ETHF0:USTF0",1763991795138,0.6224,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991795334,0.6224,2828.5,2828.4,4.10895402]
["bitfinex-derivatives","ETHF0:USTF0",1763991795729,3.2078,2829.1,2828.4,4.10895402]
["bitfinex-derivatives","ETHF0:USTF0",1763991795730,3.2078,2829.4,2828.4,4.10895402]
["bitfinex-derivatives","ETHF0:USTF0",1763991795937,0.67730485,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991796437,1.057,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991797144,0.17684,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991800248,1.057,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991800442,1.057,2828.8,2828.7,4.10104604]
["bitfinex-derivatives","ETHF0:USTF0",1763991800749,0.17684,2828.9,2828.7,4.10104604]
["bitfinex-derivatives","ETHF0:USTF0",1763991801046,0.17684,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991802348,1.057,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991802550,1.23385,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991803351,1.23385,2828.8,2828.7,4.10145675]
["bitfinex-derivatives","ETHF0:USTF0",1763991803951,1.23385,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991804452,0.17685,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991804650,1.23385,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991805345,1.057,2828.4,2828.3,4.13690488]
["bitfinex-derivatives","ETHF0:USTF0",1763991805547,1.057,2828.4,2828.3,0.8945568]
["bitfinex-derivatives","ETHF0:USTF0",1763991805548,1.23387,2828.4,2828.3,0.8945568]
["bitfinex-derivatives","ETHF0:USTF0",1763991805753,0.17688,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991806353,0.17688,2828.3,2828.1,0.89553684]
["bitfinex-derivatives","ETHF0:USTF0",1763991806654,1.057,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991806956,1.057,2828.2,2828.1,0.89572646]
["bitfinex-derivatives","ETHF0:USTF0",1763991807454,0.17688,2828.3,2828.1,0.89572646]
["bitfinex-derivatives","ETHF0:USTF0",1763991807752,0.17688,2828.3,2828.2,0.89572646]
["bitfinex-derivatives","ETHF0:USTF0",1763991808050,0.6224,2828.5,2828.2,0.89572646]
["bitfinex-derivatives","ETHF0:USTF0",1763991808257,0.6224,2828.5,2828.3,5.03263134]
["bitfinex-derivatives","ETHF0:USTF0",1763991808458,0.6224,2828.5,2828.4,0.89572646]
["bitfinex-derivatives","ETHF0:USTF0",1763991808753,0.6224,2828.5,2828.4,2.13675116]
["bitfinex-derivatives","ETHF0:USTF0",1763991809348,0.6224,2828.5,2828.4,2.75870788]
["bitfinex-derivatives","ETHF0:USTF0",1763991810553,0.17685,2828.7,2828.4,2.75870788]
["bitfinex-derivatives","ETHF0:USTF0",1763991810857,0.17685,2828.7,2828.6,4.45103089]
["bitfinex-derivatives","ETHF0:USTF0",1763991811062,0.17685,2828.7,2828.6,5.34675735]
["bitfinex-derivatives","ETHF0:USTF0",1763991811459,1.23385,2828.7,2828.6,2.13895735]
["bitfinex-derivatives","ETHF0:USTF0",1763991811656,0.17685,2828.7,2828.6,5.34675735]
["bitfinex-derivatives","ETHF0:USTF0",1763991812755,1.057,2828.3,2828.2,1.86298142]
["bitfinex-derivatives","ETHF0:USTF0",1763991812946,1.2339,2828.0,2827.9,1.97131478]
["bitfinex-derivatives","ETHF0:USTF0",1763991813248,5.7657,2828.0,2827.9,1.97131478]
["bitfinex-derivatives","ETHF0:USTF0",1763991813454,5.7657,2828.0,2827.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1763991813855,6.8227,2828.0,2827.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1763991814056,1.2339,2827.9,2827.8,0.93368896]
["bitfinex-derivatives","ETHF0:USTF0",1763991814955,1.2339,2827.9,2827.8,1.97168896]
["bitfinex-derivatives","ETHF0:USTF0",1763991816066,0.1769,2827.9,2827.8,1.97168896]
["bitfinex-derivatives","ETHF0:USTF0",1763991818356,1.057,2827.9,2827.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763991818561,0.17692,2827.6,2827.5,2.55292953]
["bitfinex-derivatives","ETHF0:USTF0",1763991818966,1.23392,2827.6,2827.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1763991819664,0.17692,2827.6,2827.5,2.55292953]
["bitfinex-derivatives","ETHF0:USTF0",1763991820153,1.23392,2827.6,2827.5,0.93452953]
["bitfinex-derivatives","ETHF0:USTF0",1763991820355,1.23393,2827.5,2827.4,0.93723018]
["bitfinex-derivatives","ETHF0:USTF0",1763991821063,1.23393,2827.5,2827.4,1.97523018]
["bitfinex-derivatives","ETHF0:USTF0",1763991821464,0.17693,2827.5,2827.4,1.97523018]
["bitfinex-derivatives","ETHF0:USTF0",1763991821964,0.17693,2827.5,2827.4,1.97487726]
["bitfinex-derivatives","ETHF0:USTF0",1763991822161,1.13683,2827.5,2827.4,1.97487726]
["bitfinex-derivatives","ETHF0:USTF0",1763991822363,4.34463,2827.5,2827.4,1.04070065]
["bitfinex-derivatives","ETHF0:USTF0",1763991822562,4.34463,2827.5,2827.4,0.00270065]
["bitfinex-derivatives","ETHF0:USTF0",1763991824556,4.34463,2827.5,2827.4,1.05220065]
["bitfinex-derivatives","ETHF0:USTF0",1763991826166,3.2078,2827.5,2827.4,1.05220065]
["bitfinex-derivatives","ETHF0:USTF0",1763991826365,0.17691,2827.8,2827.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1763991831370,0.17691,2827.8,2827.7,1.91142216]
["bitfinex-derivatives","ETHF0:USTF0",1763991832466,1.17443,2827.5,2827.4,1.01290065]
["bitfinex-derivatives","ETHF0:USTF0",1763991832668,0.17693,2827.5,2827.4,1.87525771]
["bitfinex-derivatives","ETHF0:USTF0",1763991833467,0.17693,2827.5,2827.4,2.80943432]
["bitfinex-derivatives","ETHF0:USTF0",1763991834673,3.2078,2827.8,2827.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1763991834970,3.2078,2827.8,2827.7,1.87255706]
["bitfinex-derivatives","ETHF0:USTF0",1763991835172,3.38471,2827.8,2827.7,1.87255706]
["bitfinex-derivatives","ETHF0:USTF0",1763991835470,4.38221,2827.8,2827.7,1.87255706]
["bitfinex-derivatives","ETHF0:USTF0",1763991837677,4.38221,2827.8,2827.7,0.86235706]
["bitfinex-derivatives","ETHF0:USTF0",1763991838578,1.17443,2827.5,2827.4,0.00270065]
["bitfinex-derivatives","ETHF0:USTF0",1763991838877,1.17443,2827.5,2827.4,0.86611384]
["bitfinex-derivatives","ETHF0:USTF0",1763991839072,1.17443,2827.5,2827.4,1.87631384]
["bitfinex-derivatives","ETHF0:USTF0",1763991839276,1.17443,2827.5,2827.4,2.81049045]
["bitfinex-derivatives","ETHF0:USTF0",1763991839672,1.17443,2827.5,2827.4,0.86611384]
["bitfinex-derivatives","ETHF0:USTF0",1763991840273,1.17443,2827.5,2827.4,1.80029045]
["bitfinex-derivatives","ETHF0:USTF0",1763991840671,0.17693,2827.5,2827.4,2.81049045]
["bitfinex-derivatives","ETHF0:USTF0",1763991841379,0.17693,2827.5,2827.4,1.87631384]
["bitfinex-derivatives","ETHF0:USTF0",1763991842486,0.17693,2827.5,2827.4,1.92428215]
["bitfinex-derivatives","ETHF0:USTF0",1763991843791,1.17443,2827.5,2827.4,3.1760411]
["bitfinex-derivatives","ETHF0:USTF0",1763991843993,0.17693,2827.5,2827.4,3.1760411]
["bitfinex-derivatives","ETHF0:USTF0",1763991846289,0.17693,2827.5,2827.4,1.92428215]
["bitfinex-derivatives","ETHF0:USTF0",1763991846895,1.17443,2827.5,2827.4,3.17638802]
["bitfinex-derivatives","ETHF0:USTF0",1763991847096,1.17443,2827.5,2827.4,2.16618802]
["bitfinex-derivatives","ETHF0:USTF0",1763991847294,1.17443,2827.5,2827.4,0.91408215]
["bitfinex-derivatives","ETHF0:USTF0",1763991847494,1.17443,2827.5,2827.4,1.92428215]
["bitfinex-derivatives","ETHF0:USTF0",1763991849295,1.17443,2827.5,2827.4,3.17686958]
["bitfinex-derivatives","ETHF0:USTF0",1763991849497,0.17693,2827.5,2827.4,1.92428215]
["bitfinex-derivatives","ETHF0:USTF0",1763991849694,1.17443,2827.5,2827.4,3.17687416]
["bitfinex-derivatives","ETHF0:USTF0",1763991850698,0.17693,2827.5,2827.4,1.92428215]
["bitfinex-derivatives","ETHF0:USTF0",1763991854205,0.17693,2827.5,2827.4,3.78726357]
["bitfinex-derivatives","ETHF0:USTF0",1763991856106,4.38285969,2827.8,2827.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763991856406,4.38285969,2827.8,2827.7,2.73549299]
["bitfinex-derivatives","ETHF0:USTF0",1763991856607,4.38285969,2827.8,2827.7,2.7834613]
["bitfinex-derivatives","ETHF0:USTF0",1763991857708,4.55976969,2827.8,2827.7,2.7834613]
["bitfinex-derivatives","ETHF0:USTF0",1763991858604,3.38471,2827.8,2827.7,2.7834613]
["bitfinex-derivatives","ETHF0:USTF0",1763991858805,3.38471,2827.8,2827.7,1.8436815]
["bitfinex-derivatives","ETHF0:USTF0",1763991863110,4.55976969,2827.8,2827.7,1.8436815]
["bitfinex-derivatives","ETHF0:USTF0",1763991864709,5.42146969,2827.8,2827.7,3.09635818]
["bitfinex-derivatives","ETHF0:USTF0",1763991865013,4.55976969,2827.8,2827.7,3.09635818]
["bitfinex-derivatives","ETHF0:USTF0",1763991865418,0.5572,2828.5,2827.7,9.09635818]
["bitfinex-derivatives","ETHF0:USTF0",1763991865713,0.8617,2828.4,2828.3,0.93900554]
["bitfinex-derivatives","ETHF0:USTF0",1763991865916,0.8617,2828.4,2828.3,1.80241873]
["bitfinex-derivatives","ETHF0:USTF0",1763991866504,0.8617,2828.4,2828.3,0.86341319]
["bitfinex-derivatives","ETHF0:USTF0",1763991866710,2.21362969,2828.4,2828.3,0.9113815]
["bitfinex-derivatives","ETHF0:USTF0",1763991869014,1.03857,2828.4,2828.3,0.9113815]
["bitfinex-derivatives","ETHF0:USTF0",1763991869214,2.21362969,2828.4,2828.3,0.9113815]
["bitfinex-derivatives","ETHF0:USTF0",1763991872518,0.17687,2828.4,2828.3,0.9113815]
["bitfinex-derivatives","ETHF0:USTF0",1763991872721,1.03857,2828.4,2828.3,0.9113815]
["bitfinex-derivatives","ETHF0:USTF0",1763991873222,2.21362969,2828.4,2828.3,0.9113815]
["bitfinex-derivatives","ETHF0:USTF0",1763991875726,2.21362969,2828.4,2828.0,4.45980738]
["bitfinex-derivatives","ETHF0:USTF0",1763991875727,1.03859,2828.1,2828.0,4.14680554]
["bitfinex-derivatives","ETHF0:USTF0",1763991876018,1.5958,2828.0,2827.9,0.93900554]
["bitfinex-derivatives","ETHF0:USTF0",1763991876220,0.8617,2827.8,2827.7,1.61240554]
["bitfinex-derivatives","ETHF0:USTF0",1763991876527,0.5572,2828.0,2827.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763991876720,1.4189,2828.0,2827.9,1.61050156]
["bitfinex-derivatives","ETHF0:USTF0",1763991877317,1.4189,2828.0,2827.9,0.93710156]
["bitfinex-derivatives","ETHF0:USTF0",1763991877719,1.5958,2828.0,2827.9,0.93710156]
["bitfinex-derivatives","ETHF0:USTF0",1763991878326,1.5958,2828.0,2827.9,1.61050156]
["bitfinex-derivatives","ETHF0:USTF0",1763991880224,1.5958,2828.0,2827.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1763991880821,1.5958,2828.0,2827.9,1.61070042]
["bitfinex-derivatives","ETHF0:USTF0",1763991882630,0.7341,2828.0,2827.9,1.61070042]
["bitfinex-derivatives","ETHF0:USTF0",1763991883124,1.6352,2828.0,2827.9,1.61070042]
["bitfinex-derivatives","ETHF0:USTF0",1763991883427,1.6352,2828.0,2827.9,0.93730042]
["bitfinex-derivatives","ETHF0:USTF0",1763991883829,1.6352,2828.0,2827.9,1.60720042]
["bitfinex-derivatives","ETHF0:USTF0",1763991884427,1.6352,2828.0,2827.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763991885631,0.1769,2827.9,2827.8,5.12716875]
["bitfinex-derivatives","ETHF0:USTF0",1763991887314,3.765,2828.5,2827.8,5.12716875]
["bitfinex-derivatives","ETHF0:USTF0",1763991887315,0.73407,2828.5,2828.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763991887524,1.65737,2828.5,2828.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763991887725,1.65737,2828.5,2828.4,1.47444331]
["bitfinex-derivatives","ETHF0:USTF0",1763991888327,4.86517,2828.5,2828.4,0.86124331]
["bitfinex-derivatives","ETHF0:USTF0",1763991898227,4.86517,2828.5,2828.4,4.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763991898625,6.07671242,2828.5,2828.4,4.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763991899527,5.15341242,2828.5,2828.4,4.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763991905950,1.10019,2828.1,2828.0,0.93811613]
["bitfinex-derivatives","ETHF0:USTF0",1763991906143,1.662,2828.0,2827.9,0.93811613]
["bitfinex-derivatives","ETHF0:USTF0",1763991906347,2.87354242,2828.0,2827.9,0.93811613]
["bitfinex-derivatives","ETHF0:USTF0",1763991907052,1.662,2828.0,2827.9,0.93811613]
["bitfinex-derivatives","ETHF0:USTF0",1763991908252,1.1002,2827.9,2827.8,0.93811613]
["bitfinex-derivatives","ETHF0:USTF0",1763991909558,1.1002,2827.9,2827.8,1.82661613]
["bitfinex-derivatives","ETHF0:USTF0",1763991909851,1.1002,2827.9,2827.8,0.93811613]
["bitfinex-derivatives","ETHF0:USTF0",1763991911554,1.10021,2827.8,2827.7,0.93811613]
["bitfinex-derivatives","ETHF0:USTF0",1763991911755,2.31175242,2827.8,2827.7,0.93811613]
["bitfinex-derivatives","ETHF0:USTF0",1763991912149,0.8443,2827.6,2827.5,0.93811613]
["bitfinex-derivatives","ETHF0:USTF0",1763991912344,0.8443,2827.1,2827.0,0.93811613]
["bitfinex-derivatives","ETHF0:USTF0",1763991912653,1.0213,2826.3,2826.2,2.07802151]
["bitfinex-derivatives","ETHF0:USTF0",1763991912853,2.23284242,2826.3,2826.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991913056,5.44064242,2826.3,2826.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991913248,0.17702,2826.1,2825.9,1.25082151]
["bitfinex-derivatives","ETHF0:USTF0",1763991913556,0.17956852,2826.1,2826.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991914058,1.02386852,2826.1,2826.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991914257,1.3706,2826.0,2825.9,2.08159656]
["bitfinex-derivatives","ETHF0:USTF0",1763991914551,0.17956852,2826.1,2826.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991914854,0.00530485,2826.3,2826.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991915448,4.85e-06,2826.3,2826.2,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991915656,0.17698,2826.6,2826.2,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991915657,0.17698,2826.6,2826.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991915954,0.17698,2826.6,2826.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763991916155,0.17698,2826.6,2826.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1763991916860,0.17698,2826.6,2826.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763991917156,0.17698,2826.6,2826.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1763991918058,0.17698,2826.6,2826.5,4.88870064]
["bitfinex-derivatives","ETHF0:USTF0",1763991918252,0.17698,2826.6,2826.5,5.15440064]
["bitfinex-derivatives","ETHF0:USTF0",1763991919764,4.85e-06,2826.8,2826.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991919958,4.85e-06,2826.8,2826.7,1.68090064]
["bitfinex-derivatives","ETHF0:USTF0",1763991920457,4.85e-06,2826.8,2826.7,7.68090064]
["bitfinex-derivatives","ETHF0:USTF0",1763991920851,4.85e-06,2826.8,2826.7,1.68090064]
["bitfinex-derivatives","ETHF0:USTF0",1763991922653,4.85e-06,2826.8,2826.7,2.89244306]
["bitfinex-derivatives","ETHF0:USTF0",1763991922864,4.85e-06,2826.8,2826.7,1.68090064]
["bitfinex-derivatives","ETHF0:USTF0",1763991924378,0.17697485,2826.8,2826.7,1.68090064]
["bitfinex-derivatives","ETHF0:USTF0",1763991927770,1.02127485,2826.8,2826.7,0.85370064]
["bitfinex-derivatives","ETHF0:USTF0",1763991927970,0.8443,2826.6,2826.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1763991928156,0.8443,2826.6,2826.5,4.88719583]
["bitfinex-derivatives","ETHF0:USTF0",1763991928561,0.17698,2826.7,2826.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991928767,0.17698,2826.7,2826.6,1.67939583]
["bitfinex-derivatives","ETHF0:USTF0",1763991931171,1.02128,2826.7,2826.6,1.67939583]
["bitfinex-derivatives","ETHF0:USTF0",1763991931872,0.17698,2826.7,2826.6,1.67939583]
["bitfinex-derivatives","ETHF0:USTF0",1763991932373,1.02128,2826.7,2826.6,1.67939583]
["bitfinex-derivatives","ETHF0:USTF0",1763991933074,0.17698,2826.7,2826.6,1.67939583]
["bitfinex-derivatives","ETHF0:USTF0",1763991934568,1.02128,2826.7,2826.6,0.85219583]
["bitfinex-derivatives","ETHF0:USTF0",1763991935276,0.17698,2826.7,2826.6,1.67939583]
["bitfinex-derivatives","ETHF0:USTF0",1763991937268,4.85e-06,2826.8,2826.6,1.67939583]
["bitfinex-derivatives","ETHF0:USTF0",1763991937464,4.85e-06,2826.8,2826.7,0.85219583]
["bitfinex-derivatives","ETHF0:USTF0",1763991938471,4.85e-06,2826.8,2826.7,2.71650059]
["bitfinex-derivatives","ETHF0:USTF0",1763991938668,0.17695,2827.2,2827.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1763991938869,0.17695,2827.2,2827.1,4.88851917]
["bitfinex-derivatives","ETHF0:USTF0",1763991939670,1.02125,2827.2,2827.1,4.88851917]
["bitfinex-derivatives","ETHF0:USTF0",1763991940280,0.17695,2827.2,2827.1,4.88851917]
["bitfinex-derivatives","ETHF0:USTF0",1763991943683,1.02125,2827.2,2827.1,4.88851917]
["bitfinex-derivatives","ETHF0:USTF0",1763991944386,1.02125,2827.2,2827.1,6.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1763991945589,0.93805,2827.2,2827.1,6.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1763991946182,0.17695,2827.2,2827.1,6.13664864]
["bitfinex-derivatives","ETHF0:USTF0",1763991947286,0.93805,2827.2,2827.1,5.30944864]
["bitfinex-derivatives","ETHF0:USTF0",1763991947491,0.93805,2827.2,2827.1,5.96274864]
["bitfinex-derivatives","ETHF0:USTF0",1763991948092,0.17695,2827.2,2827.1,5.96274864]
["bitfinex-derivatives","ETHF0:USTF0",1763991952394,0.94715,2827.2,2827.1,5.96274864]
["bitfinex-derivatives","ETHF0:USTF0",1763991954597,0.17695,2827.2,2827.1,5.96274864]
["bitfinex-derivatives","ETHF0:USTF0",1763991955390,0.94715,2827.2,2827.1,5.30944864]
["bitfinex-derivatives","ETHF0:USTF0",1763991955591,2.15910411,2827.2,2827.1,0.85351917]
["bitfinex-derivatives","ETHF0:USTF0",1763991957002,0.17695,2827.2,2827.1,1.50681917]
["bitfinex-derivatives","ETHF0:USTF0",1763991958999,0.17695,2827.2,2827.1,2.7593144]
["bitfinex-derivatives","ETHF0:USTF0",1763991959697,1.38546,2827.0,2826.7,1.86298142]
["bitfinex-derivatives","ETHF0:USTF0",1763991959888,2.12256896,2826.8,2826.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763991961100,0.7702,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991961298,0.7702,2826.5,2826.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763991961495,0.7702,2826.5,2826.4,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763991961800,1.17539896,2826.6,2826.4,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763991961994,1.17539896,2826.6,2826.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763991961995,1.94559896,2826.6,2826.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763991963002,2.12257896,2826.6,2826.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763991963204,0.9472,2826.3,2826.2,2.61628142]
["bitfinex-derivatives","ETHF0:USTF0",1763991963406,2.12259896,2826.3,2826.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763991963596,0.94721,2826.2,2826.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763991963997,0.17701,2826.2,2826.1,5.13649896]
["bitfinex-derivatives","ETHF0:USTF0",1763991964501,0.17701,2826.2,2826.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763991968304,1.554,2826.9,2826.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763991968504,2.3242,2826.9,2826.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763991968704,1.554,2826.9,2826.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763991969100,2.3242,2826.9,2826.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763991969503,0.7702,2826.7,2826.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763991969903,0.17698,2826.8,2826.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1763991969904,0.17698,2826.8,2826.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763991970104,0.94718,2826.8,2826.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763991970609,0.91608,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991970810,2.09147896,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991971010,2.09147896,2826.7,2826.6,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1763991971703,0.177,2826.3,2826.2,5.81967412]
["bitfinex-derivatives","ETHF0:USTF0",1763991971904,0.9161,2826.3,2826.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1763991972499,0.9161,2826.3,2826.2,4.88183286]
["bitfinex-derivatives","ETHF0:USTF0",1763991973705,0.9161,2826.3,2826.2,4.14683286]
["bitfinex-derivatives","ETHF0:USTF0",1763991974203,0.9161,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991974909,0.91611,2826.1,2826.0,1.67403286]
["bitfinex-derivatives","ETHF0:USTF0",1763991976309,0.91611,2826.1,2826.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763991976905,0.91612,2826.0,2825.9,4.88540791]
["bitfinex-derivatives","ETHF0:USTF0",1763991977407,0.91612,2826.0,2825.9,3.94637505]
["bitfinex-derivatives","ETHF0:USTF0",1763991978906,0.17702,2826.0,2825.9,3.94637505]
["bitfinex-derivatives","ETHF0:USTF0",1763991980702,0.17702,2826.0,2825.9,4.88540791]
["bitfinex-derivatives","ETHF0:USTF0",1763991981910,0.91612,2826.0,2825.9,1.67760791]
["bitfinex-derivatives","ETHF0:USTF0",1763991982102,1.33902,2826.0,2825.9,0.00357505]
["bitfinex-derivatives","ETHF0:USTF0",1763991983117,0.7391,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763991983719,0.1691,2825.5,2825.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763991983720,0.91618,2825.1,2825.0,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763991984018,0.91989718,2825.1,2825.0,4.35744689]
["bitfinex-derivatives","ETHF0:USTF0",1763991985613,0.91989718,2825.1,2825.0,3.21164689]
["bitfinex-derivatives","ETHF0:USTF0",1763991985809,0.18079718,2825.1,2825.0,4.39994689]
["bitfinex-derivatives","ETHF0:USTF0",1763991987121,0.00530485,2825.3,2825.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763991989921,0.18236485,2825.3,2825.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763991991018,0.92146485,2825.3,2825.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763991992813,0.91618,2825.1,2825.0,1.19214689]
["bitfinex-derivatives","ETHF0:USTF0",1763991993516,0.91618,2825.1,2825.0,0.73884689]
["bitfinex-derivatives","ETHF0:USTF0",1763991993815,0.91623,2824.3,2824.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763991994025,0.7391,2824.0,2823.9,4.88183286]
["bitfinex-derivatives","ETHF0:USTF0",1763991994320,0.7391,2824.0,2823.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1763991994521,1.85280742,2824.4,2823.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1763991994819,0.00384689,2824.4,2824.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763991996321,0.17714,2824.2,2824.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763991996514,0.91625,2824.0,2823.9,3.2176168]
["bitfinex-derivatives","ETHF0:USTF0",1763991996819,0.91625,2824.0,2823.9,0.0098168]
["bitfinex-derivatives","ETHF0:USTF0",1763991997323,0.91625,2824.0,2823.9,0.7448168]
["bitfinex-derivatives","ETHF0:USTF0",1763991998219,0.91625,2824.0,2823.9,0.0098168]
["bitfinex-derivatives","ETHF0:USTF0",1763991998524,0.17716,2823.8,2823.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1763991999614,0.17716,2823.8,2823.7,0.73871377]
["bitfinex-derivatives","ETHF0:USTF0",1763992004831,0.87497,2823.6,2823.5,0.71090485]
["bitfinex-derivatives","ETHF0:USTF0",1763992005026,0.87497,2823.6,2823.5,1.13430485]
["bitfinex-derivatives","ETHF0:USTF0",1763992006035,0.87497,2823.6,2823.5,1.13792231]
["bitfinex-derivatives","ETHF0:USTF0",1763992006626,0.17717,2823.6,2823.5,1.13792231]
["bitfinex-derivatives","ETHF0:USTF0",1763992011240,0.00530485,2823.8,2823.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763992011545,0.17714,2824.1,2824.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763992011744,0.82074,2824.1,2824.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763992012342,0.17714,2824.1,2824.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1763992017449,0.17715,2824.0,2823.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763992017650,0.82075,2824.0,2823.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763992017845,0.17715,2824.0,2823.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763992020857,0.6436,2824.0,2823.8,0.93903286]
["bitfinex-derivatives","ETHF0:USTF0",1763992021160,0.6436,2823.6,2823.5,0.00892231]
["bitfinex-derivatives","ETHF0:USTF0",1763992021563,0.82077,2823.6,2823.5,0.00892231]
["bitfinex-derivatives","ETHF0:USTF0",1763992023454,0.82077,2823.6,2823.5,0.67692231]
["bitfinex-derivatives","ETHF0:USTF0",1763992024462,0.82077,2823.6,2823.5,0.00892231]
["bitfinex-derivatives","ETHF0:USTF0",1763992024959,0.8208,2823.1,2823.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763992025755,0.1772,2823.1,2823.0,1.05456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992026557,0.8208,2823.1,2823.0,1.05456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992026764,0.1772,2823.1,2823.0,1.05456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992026963,0.1772,2823.1,2823.0,2.30623804]
["bitfinex-derivatives","ETHF0:USTF0",1763992027359,0.8208,2823.1,2823.0,1.05456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992027965,0.8208,2823.1,2823.0,0.00326324]
["bitfinex-derivatives","ETHF0:USTF0",1763992032370,0.8208,2823.1,2823.0,0.67126324]
["bitfinex-derivatives","ETHF0:USTF0",1763992033573,0.8208,2823.1,2823.0,0.00326324]
["bitfinex-derivatives","ETHF0:USTF0",1763992036766,0.8208,2823.1,2823.0,1.02456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992036767,0.1772,2823.1,2823.0,1.02456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992037863,0.781,2823.1,2823.0,1.02456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992038069,0.781,2823.1,2823.0,0.63246324]
["bitfinex-derivatives","ETHF0:USTF0",1763992038269,0.781,2823.1,2823.0,1.02456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992038473,0.1772,2823.1,2823.0,1.02456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992045076,0.781,2823.1,2823.0,1.02456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992045278,0.781,2823.1,2823.0,0.63246324]
["bitfinex-derivatives","ETHF0:USTF0",1763992045578,0.781,2823.1,2823.0,0.00326324]
["bitfinex-derivatives","ETHF0:USTF0",1763992045981,0.781,2823.1,2823.0,0.63246324]
["bitfinex-derivatives","ETHF0:USTF0",1763992046284,0.781,2823.1,2823.0,1.02456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992046285,0.1772,2823.1,2823.0,1.02456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992048384,0.1772,2823.1,2823.0,2.27623804]
["bitfinex-derivatives","ETHF0:USTF0",1763992049283,0.1772,2823.1,2823.0,1.02456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992050887,0.1772,2823.1,2823.0,2.90143736]
["bitfinex-derivatives","ETHF0:USTF0",1763992054486,0.781,2823.1,2823.0,1.02456324]
["bitfinex-derivatives","ETHF0:USTF0",1763992055587,0.781,2823.1,2823.0,2.28461291]
["bitfinex-derivatives","ETHF0:USTF0",1763992056592,0.781,2823.1,2823.0,1.89251291]
["bitfinex-derivatives","ETHF0:USTF0",1763992060295,0.781,2823.1,2823.0,1.26331291]
["bitfinex-derivatives","ETHF0:USTF0",1763992062492,1.99697509,2823.1,2823.0,1.26331291]
["bitfinex-derivatives","ETHF0:USTF0",1763992063897,1.99697509,2823.1,2823.0,1.89251291]
["bitfinex-derivatives","ETHF0:USTF0",1763992064597,1.99697509,2823.1,2823.0,0.63246324]
["bitfinex-derivatives","ETHF0:USTF0",1763992064902,1.99697509,2823.1,2823.0,1.89291658]
["bitfinex-derivatives","ETHF0:USTF0",1763992065287,1.99697509,2823.1,2823.0,0.00326324]
["bitfinex-derivatives","ETHF0:USTF0",1763992065489,0.5447,2822.9,2822.8,1.26591101]
["bitfinex-derivatives","ETHF0:USTF0",1763992065802,0.72194,2822.5,2822.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763992065994,0.17724,2822.5,2822.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763992066591,0.17724,2822.5,2822.4,0.57217204]
["bitfinex-derivatives","ETHF0:USTF0",1763992067503,0.72194,2822.5,2822.4,0.57217204]
["bitfinex-derivatives","ETHF0:USTF0",1763992067703,1.07724,2822.5,2822.4,0.00347204]
["bitfinex-derivatives","ETHF0:USTF0",1763992068695,1.07724,2822.5,2822.2,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992068696,0.75045,2822.3,2822.2,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992068894,0.75045,2822.3,2821.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1763992068895,0.5732,2821.7,2821.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1763992069098,0.75049,2821.7,2821.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1763992069295,3.60197509,2822.6,2822.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1763992069296,0.75044,2822.6,2822.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1763992069601,0.75301542,2822.6,2822.5,0.57502811]
["bitfinex-derivatives","ETHF0:USTF0",1763992070500,0.75301542,2822.6,2822.5,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1763992071200,0.75301542,2822.6,2822.5,0.57502811]
["bitfinex-derivatives","ETHF0:USTF0",1763992073302,0.75301542,2822.6,2822.5,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1763992074103,0.75301542,2822.6,2822.5,0.57502811]
["bitfinex-derivatives","ETHF0:USTF0",1763992075000,0.75301542,2822.6,2822.5,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1763992075301,1.39310509,2824.3,2822.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1763992075604,1.17315,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992076299,1.17749433,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992076901,3.63494433,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992077101,0.5732,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992077702,0.75042,2822.8,2822.7,1.88173832]
["bitfinex-derivatives","ETHF0:USTF0",1763992077895,0.75043,2822.6,2822.5,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1763992078096,3.95823,2822.6,2822.5,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1763992078300,0.75043,2822.6,2822.5,0.00282811]
["bitfinex-derivatives","ETHF0:USTF0",1763992081908,5.33975923,2822.8,2822.3,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992081909,0.75045,2822.4,2822.3,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992082099,0.75045,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992082100,0.5732,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992082301,0.9285,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992082501,0.3553,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992082702,0.35862629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992083516,0.00332629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992083705,0.35862629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992087616,0.93182629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992092911,0.35862629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992095619,0.37642629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992096214,0.37642629,2822.0,2821.9,4.15225005]
["bitfinex-derivatives","ETHF0:USTF0",1763992097011,0.37642629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992097513,0.00332629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992098021,0.37642629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992098614,0.37642629,2822.0,2821.9,4.15208124]
["bitfinex-derivatives","ETHF0:USTF0",1763992099620,0.37642629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992100122,0.00332629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992100420,0.37642629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992101117,0.98672629,2822.0,2821.9,4.15182239]
["bitfinex-derivatives","ETHF0:USTF0",1763992101315,0.37642629,2822.0,2821.9,4.15194686]
["bitfinex-derivatives","ETHF0:USTF0",1763992101920,0.37642629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992102423,0.98672629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992103013,2.16643476,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992103617,0.98672629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992104718,1.16399629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992106525,1.16399629,2822.0,2821.9,4.15194686]
["bitfinex-derivatives","ETHF0:USTF0",1763992106728,1.16399629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992107028,1.16399629,2822.0,2821.9,0.00256471]
["bitfinex-derivatives","ETHF0:USTF0",1763992107428,1.16399629,2822.0,2821.9,0.94414686]
["bitfinex-derivatives","ETHF0:USTF0",1763992107728,1.16399629,2822.0,2821.9,0.00256471]
["bitfinex-derivatives","ETHF0:USTF0",1763992108822,2.34370476,2822.0,2821.9,0.00256471]
["bitfinex-derivatives","ETHF0:USTF0",1763992109224,0.55369629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992109425,0.55369629,2822.0,2821.9,4.15194686]
["bitfinex-derivatives","ETHF0:USTF0",1763992109620,0.55369629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992109832,0.55369629,2822.0,2821.9,4.4663127]
["bitfinex-derivatives","ETHF0:USTF0",1763992110133,0.55369629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992110724,0.18059629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992111223,0.55369629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992112633,0.55369629,2822.0,2821.9,5.09366889]
["bitfinex-derivatives","ETHF0:USTF0",1763992113230,0.00332629,2822.0,2821.9,5.09366889]
["bitfinex-derivatives","ETHF0:USTF0",1763992113531,0.37642629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992117327,0.00332629,2822.0,2821.9,3.21036471]
["bitfinex-derivatives","ETHF0:USTF0",1763992117735,0.00332629,2822.0,2821.9,5.09366889]
["bitfinex-derivatives","ETHF0:USTF0",1763992118634,0.37642629,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992119434,0.37642629,2822.0,2821.9,3.2111651]
["bitfinex-derivatives","ETHF0:USTF0",1763992121239,0.00332629,2822.0,2821.9,3.2111651]
["bitfinex-derivatives","ETHF0:USTF0",1763992124361,0.43932629,2822.0,2821.9,3.2111651]
["bitfinex-derivatives","ETHF0:USTF0",1763992124558,0.00332629,2822.0,2821.9,3.2111651]
["bitfinex-derivatives","ETHF0:USTF0",1763992124750,0.17725,2822.3,2821.9,3.2111651]
["bitfinex-derivatives","ETHF0:USTF0",1763992124950,0.17725,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992125258,0.3553,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992125553,0.3553,2822.5,2822.4,1.25846236]
["bitfinex-derivatives","ETHF0:USTF0",1763992125753,0.35829039,2822.5,2822.4,1.25846236]
["bitfinex-derivatives","ETHF0:USTF0",1763992126161,0.35829039,2822.5,2822.3,1.25846236]
["bitfinex-derivatives","ETHF0:USTF0",1763992129161,0.35829039,2822.5,2822.4,0.94342494]
["bitfinex-derivatives","ETHF0:USTF0",1763992130654,1.09509039,2822.5,2822.4,0.94342494]
["bitfinex-derivatives","ETHF0:USTF0",1763992130865,0.35829039,2822.5,2822.4,0.94342494]
["bitfinex-derivatives","ETHF0:USTF0",1763992131362,0.35829039,2822.5,2822.3,1.25846236]
["bitfinex-derivatives","ETHF0:USTF0",1763992131562,0.35829039,2822.5,2822.4,0.94327958]
["bitfinex-derivatives","ETHF0:USTF0",1763992132563,1.08739039,2822.5,2822.4,0.94327958]
["bitfinex-derivatives","ETHF0:USTF0",1763992136167,1.26463039,2822.5,2822.4,0.94327958]
["bitfinex-derivatives","ETHF0:USTF0",1763992136767,1.26463039,2822.5,2822.3,0.94327958]
["bitfinex-derivatives","ETHF0:USTF0",1763992137271,0.7291,2822.4,2822.2,4.46626236]
["bitfinex-derivatives","ETHF0:USTF0",1763992139075,0.53553039,2822.5,2822.3,1.25846236]
["bitfinex-derivatives","ETHF0:USTF0",1763992140265,0.53553039,2822.5,2822.4,1.25846236]
["bitfinex-derivatives","ETHF0:USTF0",1763992140868,0.7291,2822.4,2822.3,1.25846236]
["bitfinex-derivatives","ETHF0:USTF0",1763992141771,0.53553039,2822.5,2822.3,1.25846236]
["bitfinex-derivatives","ETHF0:USTF0",1763992142174,1.26463039,2822.5,2822.4,1.25846236]
["bitfinex-derivatives","ETHF0:USTF0",1763992143977,1.26463039,2822.5,2822.3,1.88792494]
["bitfinex-derivatives","ETHF0:USTF0",1763992144274,0.11001469,2822.5,2822.4,1.88792494]
["bitfinex-derivatives","ETHF0:USTF0",1763992144575,0.57081469,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992145076,0.57081469,2822.5,2822.2,5.72384821]
["bitfinex-derivatives","ETHF0:USTF0",1763992145277,0.57363838,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992145479,0.57363838,2822.5,2822.4,1.88880907]
["bitfinex-derivatives","ETHF0:USTF0",1763992146066,0.46362369,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992146272,0.1772,2823.2,2822.4,1.21606113]
["bitfinex-derivatives","ETHF0:USTF0",1763992146472,0.1772,2823.2,2823.0,4.46636541]
["bitfinex-derivatives","ETHF0:USTF0",1763992146675,0.1772,2823.2,2823.1,1.25856541]
["bitfinex-derivatives","ETHF0:USTF0",1763992147174,0.18115271,2823.2,2823.1,1.25856541]
["bitfinex-derivatives","ETHF0:USTF0",1763992147373,0.9063,2823.1,2823.0,1.25856541]
["bitfinex-derivatives","ETHF0:USTF0",1763992147572,1.1899,2823.0,2822.9,1.25856541]
["bitfinex-derivatives","ETHF0:USTF0",1763992148083,0.4608,2823.0,2822.8,1.88784811]
["bitfinex-derivatives","ETHF0:USTF0",1763992148981,0.4608,2823.0,2822.9,1.88784811]
["bitfinex-derivatives","ETHF0:USTF0",1763992149377,0.4608,2823.0,2822.8,1.88784811]
["bitfinex-derivatives","ETHF0:USTF0",1763992149781,0.4608,2823.0,2822.1,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1763992149782,0.17727,2822.1,2821.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763992149976,0.17728,2821.8,2821.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763992150171,1.39334113,2821.8,2821.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763992150482,6.40030044,2821.8,2821.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763992150780,5.4479984,2821.8,2821.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763992150977,5.4479984,2821.8,2821.7,0.00810294]
["bitfinex-derivatives","ETHF0:USTF0",1763992151477,1.702,2822.0,2821.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1763992151678,2.54814561,2822.0,2821.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1763992151984,2.54814561,2822.0,2821.7,0.00810294]
["bitfinex-derivatives","ETHF0:USTF0",1763992152184,5.44728674,2821.9,2821.7,0.00810294]
["bitfinex-derivatives","ETHF0:USTF0",1763992152484,1.02342561,2821.8,2821.7,0.00810294]
["bitfinex-derivatives","ETHF0:USTF0",1763992155485,1.02342561,2821.8,2821.7,2.12218017]
["bitfinex-derivatives","ETHF0:USTF0",1763992155875,0.17728,2821.8,2821.7,2.12218017]
["bitfinex-derivatives","ETHF0:USTF0",1763992161188,0.17728,2821.8,2821.7,1.17538017]
["bitfinex-derivatives","ETHF0:USTF0",1763992161688,1.02393453,2821.8,2821.7,1.17538017]
["bitfinex-derivatives","ETHF0:USTF0",1763992161889,1.02393453,2821.8,2821.7,0.00810294]
["bitfinex-derivatives","ETHF0:USTF0",1763992166191,0.17733,2821.1,2821.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763992166395,1.39339113,2821.1,2821.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763992166588,1.39339113,2821.1,2821.0,2.48377723]
["bitfinex-derivatives","ETHF0:USTF0",1763992167191,1.39763104,2821.1,2821.0,2.48753612]
["bitfinex-derivatives","ETHF0:USTF0",1763992172296,0.00531434,2821.3,2821.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1763992172496,0.00531434,2821.3,2821.2,2.11407723]
["bitfinex-derivatives","ETHF0:USTF0",1763992173496,0.00882816,2821.3,2821.2,2.11407723]
["bitfinex-derivatives","ETHF0:USTF0",1763992178491,3.2078,2821.6,2821.2,1.16727723]
["bitfinex-derivatives","ETHF0:USTF0",1763992178696,2.149858,2822.4,2822.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1763992178697,3.2078,2822.4,2822.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1763992178890,4.2331252,2822.4,2822.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763992179091,1.0253252,2822.3,2822.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1763992179495,1.98392545,2822.3,2822.2,2.11407723]
["bitfinex-derivatives","ETHF0:USTF0",1763992180099,1.98392545,2822.3,2822.2,1.16727723]
["bitfinex-derivatives","ETHF0:USTF0",1763992180895,0.17727,2822.1,2822.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763992181097,1.0253452,2822.1,2822.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763992181294,1.98026033,2822.1,2822.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763992181498,2.29737495,2822.1,2822.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763992182901,5.50517495,2822.1,2822.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1763992183106,4.2331452,2822.1,2822.0,2.67647723]
["bitfinex-derivatives","ETHF0:USTF0",1763992183309,5.18805801,2822.1,2822.0,2.67647723]
["bitfinex-derivatives","ETHF0:USTF0",1763992183607,1.98025801,2822.1,2822.0,2.67647723]
["bitfinex-derivatives","ETHF0:USTF0",1763992184103,1.0253452,2822.1,2822.0,2.67647723]
["bitfinex-derivatives","ETHF0:USTF0",1763992188207,0.17727,2822.1,2822.0,2.67647723]
["bitfinex-derivatives","ETHF0:USTF0",1763992198523,1.39395272,2822.1,2822.0,2.67647723]
["bitfinex-derivatives","ETHF0:USTF0",1763992201326,2.24120585,2822.1,2822.0,1.72967723]
["bitfinex-derivatives","ETHF0:USTF0",1763992201631,6.40391866,2822.1,2822.0,1.72967723]
["bitfinex-derivatives","ETHF0:USTF0",1763992201840,6.7210356,2822.1,2822.0,1.72967723]
["bitfinex-derivatives","ETHF0:USTF0",1763992202127,6.7210356,2822.1,2822.0,2.59747723]
["bitfinex-derivatives","ETHF0:USTF0",1763992202429,6.7210356,2822.1,2822.0,1.72967723]
["bitfinex-derivatives","ETHF0:USTF0",1763992202632,6.68453631,2822.1,2822.0,1.72967723]
["bitfinex-derivatives","ETHF0:USTF0",1763992203925,0.1773,2821.6,2821.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763992204134,3.49257056,2821.6,2821.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763992204431,4.33982369,2821.6,2821.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763992204834,3.15964026,2821.6,2821.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763992205127,4.33982369,2821.6,2821.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763992205332,1.02455313,2821.6,2821.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763992205530,2.20473656,2821.6,2821.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1763992210732,1.18018343,2822.0,2821.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992210935,2.20509481,2822.0,2821.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992211536,0.17728,2821.8,2821.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992211927,2.20510481,2821.8,2821.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992214738,1.02492138,2821.8,2821.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992217836,0.17728,2821.8,2821.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992218840,2.13862893,2822.3,2822.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992219041,1.02848211,2822.3,2822.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992219235,2.20866554,2822.3,2822.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992220837,1.02848211,2822.3,2822.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992221044,0.1808018,2822.3,2822.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1763992221840,0.1773,2821.6,2821.5,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1763992222140,1.35748343,2821.6,2821.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763992222739,1.35748343,2821.6,2821.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992222740,3.38397969,2821.6,2821.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992222939,2.20379626,2821.6,2821.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992223348,3.38397969,2821.6,2821.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992223849,2.20379626,2821.6,2821.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992224651,1.02361283,2821.6,2821.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992225945,1.97830477,2821.6,2821.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992226145,1.02361283,2821.6,2821.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992226450,1.97830477,2821.6,2821.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992226745,7.80100477,2821.6,2821.0,0.37345889]
["bitfinex-derivatives","ETHF0:USTF0",1763992226949,2.81379662,2821.4,2821.0,0.37345889]
["bitfinex-derivatives","ETHF0:USTF0",1763992227146,0.84631283,2821.3,2821.0,0.37345889]
["bitfinex-derivatives","ETHF0:USTF0",1763992227350,0.84631283,2821.3,2821.0,1.16455889]
["bitfinex-derivatives","ETHF0:USTF0",1763992227846,0.17733,2821.1,2821.0,0.37345889]
["bitfinex-derivatives","ETHF0:USTF0",1763992228246,1.02364283,2821.1,2821.0,0.37345889]
["bitfinex-derivatives","ETHF0:USTF0",1763992229251,0.17734,2820.9,2820.8,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992229649,1.02365283,2820.9,2820.8,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992230252,1.02365283,2820.9,2820.8,0.00939082]
["bitfinex-derivatives","ETHF0:USTF0",1763992231645,1.02365283,2820.9,2820.8,0.80049082]
["bitfinex-derivatives","ETHF0:USTF0",1763992233253,0.17734,2820.9,2820.8,0.80049082]
["bitfinex-derivatives","ETHF0:USTF0",1763992235956,1.85910468,2821.4,2821.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992236152,2.70392078,2821.4,2821.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992236666,2.70392078,2821.4,2821.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992236855,1.0221361,2821.3,2821.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992237154,0.8448161,2821.3,2821.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992237358,1.85910468,2821.4,2821.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992237559,0.84469845,2821.3,2821.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992237754,1.85910468,2821.4,2821.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992237960,0.84469872,2821.3,2821.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992238258,1.02201872,2821.2,2821.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1763992238662,0.17733,2821.1,2821.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992238952,0.17733,2821.1,2821.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1763992239360,0.17733,2821.1,2821.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992239659,1.02201355,2821.1,2821.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763992239958,0.17734,2820.9,2820.8,0.00939082]
["bitfinex-derivatives","ETHF0:USTF0",1763992240258,2.03644468,2820.9,2820.8,0.00939082]
["bitfinex-derivatives","ETHF0:USTF0",1763992240953,0.17736,2820.6,2820.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763992241354,3.38516,2820.6,2820.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763992242254,0.17738,2820.2,2820.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1763992242558,2.03925676,2820.2,2820.1,0.72968773]
["bitfinex-derivatives","ETHF0:USTF0",1763992243160,2.11415676,2820.2,2820.1,0.72968773]
["bitfinex-derivatives","ETHF0:USTF0",1763992243550,0.18015208,2820.2,2820.1,0.72968773]
["bitfinex-derivatives","ETHF0:USTF0",1763992243859,0.18015208,2820.2,2820.1,3.93748773]
["bitfinex-derivatives","ETHF0:USTF0",1763992245247,0.18015208,2820.2,2820.1,0.72968773]
["bitfinex-derivatives","ETHF0:USTF0",1763992245452,0.25505208,2820.2,2820.1,0.72968773]
["bitfinex-derivatives","ETHF0:USTF0",1763992245854,0.25505208,2820.2,2820.1,0.00308773]
["bitfinex-derivatives","ETHF0:USTF0",1763992245855,1.43613578,2820.2,2820.1,0.00308773]
["bitfinex-derivatives","ETHF0:USTF0",1763992248151,0.25505208,2820.2,2820.1,0.72968773]
["bitfinex-derivatives","ETHF0:USTF0",1763992248356,0.18015208,2820.2,2820.1,0.72968773]
["bitfinex-derivatives","ETHF0:USTF0",1763992249164,1.36123578,2820.2,2820.1,0.72968773]
["bitfinex-derivatives","ETHF0:USTF0",1763992249359,1.40823578,2820.2,2820.1,0.00308773]
["bitfinex-derivatives","ETHF0:USTF0",1763992250763,0.047,2820.0,2819.9,0.77941434]
["bitfinex-derivatives","ETHF0:USTF0",1763992250964,2.4091674,2820.0,2819.9,0.77941434]
["bitfinex-derivatives","ETHF0:USTF0",1763992251759,2.5865674,2820.0,2819.9,0.78307639]
["bitfinex-derivatives","ETHF0:USTF0",1763992255875,2.5395674,2820.0,2819.9,0.78307639]
["bitfinex-derivatives","ETHF0:USTF0",1763992256367,3.0967674,2820.0,2819.9,0.78307639]
["bitfinex-derivatives","ETHF0:USTF0",1763992257970,0.1774,2820.0,2819.9,0.78307639]
["bitfinex-derivatives","ETHF0:USTF0",1763992258178,1.3584837,2820.0,2819.9,0.78307639]
["bitfinex-derivatives","ETHF0:USTF0",1763992260167,0.00277208,2820.2,2820.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763992260366,0.00277208,2820.2,2820.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1763992261672,0.55997208,2820.2,2820.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763992261872,0.00277208,2820.2,2820.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763992262077,0.55997208,2820.2,2820.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763992262473,0.00277208,2820.2,2820.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763992262671,1.22113201,2820.2,2820.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763992263568,1.39851201,2820.2,2820.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763992264074,1.95571201,2820.2,2820.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1763992265069,0.73459,2820.1,2820.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763992265268,1.39574993,2820.1,2820.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763992266677,1.95294993,2820.1,2820.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763992266877,1.95294993,2820.1,2820.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763992267078,2.80160683,2820.1,2820.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763992268182,2.80160683,2820.1,2820.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763992269878,2.80160683,2820.1,2820.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763992270474,0.7346,2820.0,2819.9,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1763992270670,1.5832569,2820.0,2819.9,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1763992272083,1.0260569,2820.0,2819.9,0.74357639]
["bitfinex-derivatives","ETHF0:USTF0",1763992276186,1.4251569,2820.0,2819.9,0.74357639]
["bitfinex-derivatives","ETHF0:USTF0",1763992276989,1.0260569,2820.0,2819.9,0.74357639]
["bitfinex-derivatives","ETHF0:USTF0",1763992278987,0.1774,2820.0,2819.9,0.74357639]
["bitfinex-derivatives","ETHF0:USTF0",1763992284497,0.5765,2820.0,2819.9,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1763992284796,1.42679748,2820.0,2819.9,0.74357639]
["bitfinex-derivatives","ETHF0:USTF0",1763992285794,1.42679748,2820.0,2819.9,3.95137639]
["bitfinex-derivatives","ETHF0:USTF0",1763992285990,0.00277208,2820.2,2820.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763992286390,0.85300205,2820.2,2820.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763992287396,0.3991,2820.1,2820.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763992287606,0.85022997,2820.1,2820.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763992289714,1.24932997,2820.1,2820.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763992290109,0.85022997,2820.1,2820.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763992292815,0.18015208,2820.2,2820.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763992293203,1.03043385,2820.2,2820.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763992295417,0.18015208,2820.2,2820.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763992297514,0.00277208,2820.2,2820.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763992297716,1.36151602,2820.8,2820.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763992298021,0.4018,2820.6,2820.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763992298215,1.25182398,2820.6,2820.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763992298910,1.43230781,2820.6,2820.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763992302729,1.43230781,2820.6,2820.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763992303521,1.25494781,2820.6,2820.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763992303721,2.47330774,2820.6,2820.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763992304228,2.65066774,2820.6,2820.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763992305729,0.36929,2820.1,2820.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763992305918,0.1919,2820.0,2819.9,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1763992306124,1.21931398,2820.1,2819.9,0.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1763992306417,1.00112398,2820.0,2819.9,0.61777639]
["bitfinex-derivatives","ETHF0:USTF0",1763992310328,0.85002398,2820.0,2819.9,0.61777639]
["bitfinex-derivatives","ETHF0:USTF0",1763992311026,1.00112398,2820.0,2819.9,0.61777639]
["bitfinex-derivatives","ETHF0:USTF0",1763992313331,1.27524382,2820.4,2819.9,0.61777639]
["bitfinex-derivatives","ETHF0:USTF0",1763992313332,1.22148376,2820.6,2820.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1763992313529,0.6403,2820.4,2820.3,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763992313829,1.85865993,2820.4,2820.3,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763992314829,0.17737,2820.5,2820.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763992315522,1.63654382,2821.0,2820.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763992315523,0.6403,2821.6,2821.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763992315826,0.6403,2821.6,2821.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763992315827,1.01,2821.5,2821.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763992316134,1.85865993,2821.3,2821.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763992316328,0.6403,2821.3,2821.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763992316634,0.64343304,2821.3,2821.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763992317232,0.00313304,2821.3,2821.2,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763992319030,0.3697,2822.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992319224,1.90007317,2822.8,2822.3,4.42615993]
["bitfinex-derivatives","ETHF0:USTF0",1763992319431,0.3644,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992320029,0.3684534,2823.0,2822.7,3.21155679]
["bitfinex-derivatives","ETHF0:USTF0",1763992324341,0.6403,2822.8,2822.7,3.21155679]
["bitfinex-derivatives","ETHF0:USTF0",1763992326540,0.3684534,2823.0,2822.7,3.21155679]
["bitfinex-derivatives","ETHF0:USTF0",1763992326940,0.6403,2822.8,2822.7,3.21155679]
["bitfinex-derivatives","ETHF0:USTF0",1763992328444,0.5456634,2823.0,2822.7,3.21155679]
["bitfinex-derivatives","ETHF0:USTF0",1763992328645,0.3684534,2823.0,2822.7,3.21155679]
["bitfinex-derivatives","ETHF0:USTF0",1763992330476,0.3843,2825.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992330754,0.3843,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992331155,0.3843,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992331458,0.06046409,2825.0,2824.9,3.21211619]
["bitfinex-derivatives","ETHF0:USTF0",1763992331655,0.74286409,2825.0,2824.9,3.21211619]
["bitfinex-derivatives","ETHF0:USTF0",1763992332953,0.06046409,2825.0,2824.9,3.21211619]
["bitfinex-derivatives","ETHF0:USTF0",1763992333553,0.74286409,2825.0,2824.9,3.21211619]
["bitfinex-derivatives","ETHF0:USTF0",1763992334055,0.06046409,2825.0,2824.9,3.21211619]
["bitfinex-derivatives","ETHF0:USTF0",1763992334446,0.74286409,2825.0,2824.9,3.21211619]
["bitfinex-derivatives","ETHF0:USTF0",1763992335253,0.06046409,2825.0,2824.9,3.21211619]
["bitfinex-derivatives","ETHF0:USTF0",1763992337043,0.74286409,2825.0,2824.9,3.21211619]
["bitfinex-derivatives","ETHF0:USTF0",1763992338351,0.91994409,2825.0,2824.9,3.21211619]
["bitfinex-derivatives","ETHF0:USTF0",1763992339745,0.91994409,2825.0,2824.9,1.10081619]
["bitfinex-derivatives","ETHF0:USTF0",1763992339952,6.91994409,2825.0,2824.7,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992340145,0.8595,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992340351,0.6824,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992341050,0.6824,2824.3,2824.2,3.21097058]
["bitfinex-derivatives","ETHF0:USTF0",1763992342358,0.06046409,2825.0,2824.2,3.21097058]
["bitfinex-derivatives","ETHF0:USTF0",1763992342359,1.90007317,2826.3,2825.1,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1763992342561,0.3843,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992342760,0.3843,2826.5,2825.9,5.0647864]
["bitfinex-derivatives","ETHF0:USTF0",1763992343060,1.0667,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992343257,0.6824,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992343456,0.6824,2825.8,2825.4,3.21219059]
["bitfinex-derivatives","ETHF0:USTF0",1763992344855,0.3843,2826.0,2825.4,3.21219059]
["bitfinex-derivatives","ETHF0:USTF0",1763992345467,3.2078,2826.2,2825.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763992346669,3.38481,2826.2,2825.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763992349470,3.38481,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992350060,3.38481,2826.2,2826.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763992350468,1.24375,2825.5,2825.4,0.00439059]
["bitfinex-derivatives","ETHF0:USTF0",1763992350766,0.17707,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992350973,3.38487,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992351475,3.38487,2825.2,2824.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763992351659,0.00531434,2825.1,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992354475,0.00531434,2825.1,2825.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763992354778,0.3843,2825.0,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992355778,0.56138,2825.0,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992358279,0.83207169,2824.9,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992358579,0.56138,2825.0,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992358782,0.83216475,2824.9,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992358980,0.56138,2825.0,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992359186,0.6824,2824.7,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992359391,0.00531434,2825.1,2825.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763992359685,0.00531434,2825.1,2825.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763992361179,0.7545,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992361386,0.7545,2824.8,2824.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1763992361684,0.00531434,2825.1,2824.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1763992362781,0.7545,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992363081,1.58785145,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992363472,0.7545,2824.7,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992363677,1.58785145,2824.7,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992364584,1.76495145,2824.7,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992372286,1.76495145,2824.7,2824.6,0.77771434]
["bitfinex-derivatives","ETHF0:USTF0",1763992373188,1.76490648,2824.7,2824.6,0.77771434]
["bitfinex-derivatives","ETHF0:USTF0",1763992373887,1.76490648,2824.7,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992374088,0.9316,2824.7,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992374389,1.76508004,2824.7,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992375194,0.9316,2824.7,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992377189,1.76590765,2824.7,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992378178,1.76633303,2824.7,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992379189,1.76687821,2824.7,2824.6,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992379584,0.7701,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992379780,0.34483908,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992380283,1.18112749,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992380885,1.2388,2824.0,2823.5,5.10200642]
["bitfinex-derivatives","ETHF0:USTF0",1763992381086,0.7701,2823.6,2823.1,1.89420642]
["bitfinex-derivatives","ETHF0:USTF0",1763992381282,0.7701,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992381479,1.2388,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992381882,1.2388,2823.0,2822.9,3.21189891]
["bitfinex-derivatives","ETHF0:USTF0",1763992382397,0.7701,2822.8,2822.7,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992382594,3.46171588,2822.8,2822.7,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992382784,1.60472948,2822.8,2822.7,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992383291,0.7701,2822.8,2822.7,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992383493,0.7701,2822.8,2822.7,0.00892287]
["bitfinex-derivatives","ETHF0:USTF0",1763992383988,0.7701,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992385093,0.7701,2822.1,2822.0,3.21146532]
["bitfinex-derivatives","ETHF0:USTF0",1763992385288,0.77407164,2822.1,2822.0,3.98386532]
["bitfinex-derivatives","ETHF0:USTF0",1763992385490,0.77407164,2822.1,2822.0,4.44206532]
["bitfinex-derivatives","ETHF0:USTF0",1763992385491,0.00397164,2822.1,2822.0,4.44206532]
["bitfinex-derivatives","ETHF0:USTF0",1763992386197,0.77407164,2822.1,2822.0,3.98386532]
["bitfinex-derivatives","ETHF0:USTF0",1763992386692,0.77407164,2822.1,2822.0,3.21146532]
["bitfinex-derivatives","ETHF0:USTF0",1763992387188,0.77407164,2822.1,2822.0,3.98386532]
["bitfinex-derivatives","ETHF0:USTF0",1763992387689,0.77407164,2822.1,2822.0,0.00366532]
["bitfinex-derivatives","ETHF0:USTF0",1763992387991,0.95134164,2822.1,2822.0,0.00366532]
["bitfinex-derivatives","ETHF0:USTF0",1763992388892,1.2388,2821.5,2820.6,1.89420642]
["bitfinex-derivatives","ETHF0:USTF0",1763992389199,0.00531434,2821.3,2821.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1763992389396,0.7701,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992389695,0.7701,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992389883,0.4687,2821.0,2820.7,3.21188405]
["bitfinex-derivatives","ETHF0:USTF0",1763992390084,0.7701,2821.0,2820.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763992390290,0.94745,2820.8,2820.7,0.00408405]
["bitfinex-derivatives","ETHF0:USTF0",1763992390991,0.7299,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992391493,0.7299,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992391797,0.4207,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992391997,0.42482168,2820.0,2819.5,3.21079875]
["bitfinex-derivatives","ETHF0:USTF0",1763992392297,0.00412168,2820.0,2819.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763992393094,0.00412168,2820.0,2819.5,3.62759875]
["bitfinex-derivatives","ETHF0:USTF0",1763992393095,0.73402168,2820.0,2819.5,3.62759875]
["bitfinex-derivatives","ETHF0:USTF0",1763992393393,1.15472168,2820.0,2819.5,3.62759875]
["bitfinex-derivatives","ETHF0:USTF0",1763992396393,0.73402168,2820.0,2819.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763992396601,0.00412168,2820.0,2819.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992397304,0.73402168,2820.0,2819.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992398499,0.00412168,2820.0,2819.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992398696,1.15472168,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992399999,1.15472168,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992401192,0.00412168,2820.0,2819.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763992401397,0.00412168,2820.0,2819.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992404004,0.17734,2820.9,2820.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763992404303,0.17734,2820.9,2820.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763992405197,0.17999741,2820.9,2820.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763992411308,1.56367,2820.8,2820.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763992412011,0.7299,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992412707,0.90725,2820.8,2820.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763992412911,0.7299,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992413105,0.7299,2820.5,2820.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763992413410,0.17737,2820.6,2820.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1763992414202,1.01317872,2820.6,2820.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1763992415207,1.74307872,2820.6,2820.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1763992415510,1.74307872,2820.6,2820.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1763992416210,0.7299,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992416412,1.56570872,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992417308,2.51674301,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992417706,1.56570872,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992418013,2.51674301,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992418209,1.56570872,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992418514,0.83580872,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992419116,2.09542153,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992419315,2.82532153,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992419913,3.42339153,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992420415,3.42339153,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992420809,3.00269153,2820.5,2820.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763992421210,0.618,2820.2,2820.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763992421609,1.45380872,2820.2,2820.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763992422023,0.83580872,2820.2,2820.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763992423112,1.25961281,2820.8,2820.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763992423317,0.618,2820.6,2820.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763992423516,0.79536,2820.6,2820.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763992426022,0.17736,2820.6,2820.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1763992426410,0.17736,2820.6,2820.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1763992427820,1.26227022,2820.9,2820.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763992428026,0.00265741,2820.9,2820.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763992428628,0.00265741,2820.9,2820.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1763992430428,0.00531434,2821.3,2821.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763992430728,0.00531434,2821.3,2821.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1763992431327,0.0095986,2821.3,2821.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1763992433237,0.8308,2821.6,2821.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763992433435,0.8308,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992433630,0.3901,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992433836,0.6535,2821.3,2821.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1763992434136,0.6568602,2821.3,2821.2,3.81929854]
["bitfinex-derivatives","ETHF0:USTF0",1763992434529,0.0033602,2821.3,2821.2,3.81929854]
["bitfinex-derivatives","ETHF0:USTF0",1763992443136,0.00531434,2821.5,2821.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763992443343,1.04891434,2821.5,2821.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763992443643,0.39541434,2821.5,2821.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763992444243,0.39902744,2821.5,2821.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763992445844,0.00892744,2821.5,2821.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763992450549,0.00892744,2821.5,2821.4,1.78706856]
["bitfinex-derivatives","ETHF0:USTF0",1763992452449,5.1659,2822.4,2822.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992452642,3.5838,2822.5,2822.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992452840,1.80516996,2822.5,2822.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992453042,0.9709,2822.5,2822.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992453445,0.97456363,2822.5,2822.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992454442,0.00366363,2822.5,2822.4,1.76486856]
["bitfinex-derivatives","ETHF0:USTF0",1763992454638,0.00366363,2822.5,2822.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992454844,0.00531434,2822.7,2822.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992455745,0.60021434,2822.7,2822.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992455945,0.60344631,2822.7,2822.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992457149,0.60344631,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992457651,0.60344631,2822.7,2822.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992457848,0.00854631,2822.7,2822.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992458249,0.60344631,2822.7,2822.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992459150,0.60344631,2822.7,2822.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763992459352,0.00854631,2822.7,2822.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763992460353,3.81124631,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992460555,0.5949,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992460950,0.77215,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992467561,0.3505,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992467765,0.51983541,2822.0,2821.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992468063,0.51983541,2822.0,2821.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763992468064,0.5949,2821.8,2821.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763992470263,0.77217,2822.0,2821.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992470464,0.5949,2821.8,2821.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1763992472563,0.77217,2822.0,2821.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992472865,0.17727,2822.0,2821.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992481365,0.5949,2822.5,2822.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992481564,1.75399175,2822.5,2822.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763992483475,2.52869009,2823.4,2822.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763992483676,1.88941922,2823.3,2823.0,4.38736755]
["bitfinex-derivatives","ETHF0:USTF0",1763992483975,0.5253,2823.3,2823.2,1.17956755]
["bitfinex-derivatives","ETHF0:USTF0",1763992484571,0.00305182,2823.3,2823.2,1.18358129]
["bitfinex-derivatives","ETHF0:USTF0",1763992491679,0.52835182,2823.3,2823.2,0.00401374]
["bitfinex-derivatives","ETHF0:USTF0",1763992506881,0.6206,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992507087,0.19512064,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992507993,0.19512064,2822.8,2822.7,3.21047018]
["bitfinex-derivatives","ETHF0:USTF0",1763992509485,0.00305182,2823.3,2822.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763992509685,0.33101434,2823.5,2823.2,4.42329953]
["bitfinex-derivatives","ETHF0:USTF0",1763992509880,0.6206,2823.4,2823.3,1.26734571]
["bitfinex-derivatives","ETHF0:USTF0",1763992510087,0.6206,2823.3,2823.2,4.47514571]
["bitfinex-derivatives","ETHF0:USTF0",1763992510390,0.6206,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992510681,0.62363683,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992511182,0.00303683,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992513287,0.56533683,2823.3,2823.2,4.47514571]
["bitfinex-derivatives","ETHF0:USTF0",1763992514688,0.00303683,2823.3,2823.2,4.47514571]
["bitfinex-derivatives","ETHF0:USTF0",1763992515786,0.56533683,2823.3,2823.2,4.47514571]
["bitfinex-derivatives","ETHF0:USTF0",1763992515981,0.56533683,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992516782,1.78083636,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992517094,0.56533683,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992519494,0.903,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992519790,0.81825373,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992522997,0.99546373,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992525505,0.17721,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992525799,0.33101434,2823.5,2822.9,10.42329953]
["bitfinex-derivatives","ETHF0:USTF0",1763992526106,0.33101434,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992526605,0.89331434,2823.5,2823.4,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992526806,0.89707846,2823.5,2823.4,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992527205,0.3505,2824.0,2823.4,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992527206,4.48063516,2824.4,2823.4,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992527504,0.3257,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992528407,0.3295409,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992532204,0.5623,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992536011,0.5623,2824.1,2824.0,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992536806,0.73944,2824.1,2824.0,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992537016,0.73945,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992537313,0.5623,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992537911,0.3407,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992538809,0.5623,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992539605,0.5623,2823.2,2823.1,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992540611,0.3407,2823.5,2823.1,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992540809,0.3407,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992541112,0.5075,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992542615,0.3407,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992544716,0.5075,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992545717,0.68468,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992546515,0.17718,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992547918,0.69108,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992548515,0.17718,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992550619,0.69108,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992554022,0.3407,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992554226,0.3407,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992554227,0.5139,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992554527,0.3061,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992556726,0.82,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992556925,0.99718,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992557221,0.3407,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992557425,0.3407,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992560430,0.51785,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992560624,0.69105,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992560823,1.9059481,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992561030,0.69107,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992561922,1.9059681,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992562528,0.69107,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992564230,0.95129408,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992564231,0.5139,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992564937,0.3061,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992566537,0.5139,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992569437,0.17719,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992571034,0.17719,2823.4,2823.2,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992573944,0.17719,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992575839,0.65529,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992576046,0.17719,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992577150,0.65529,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992577446,0.17719,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992577944,0.65529,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992580748,0.6553,2823.2,2823.1,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992582550,0.1772,2823.2,2823.1,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992585249,1.26163228,2823.5,2823.1,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992585452,0.3061,2823.5,2823.4,1.17863332]
["bitfinex-derivatives","ETHF0:USTF0",1763992586344,0.3061,2823.5,2823.3,4.38643332]
["bitfinex-derivatives","ETHF0:USTF0",1763992586544,0.3061,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992586751,0.4781,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992587453,0.3061,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992587749,0.3061,2823.5,2823.3,4.38643332]
["bitfinex-derivatives","ETHF0:USTF0",1763992588148,0.3061,2823.5,2823.3,5.65620884]
["bitfinex-derivatives","ETHF0:USTF0",1763992589446,0.3061,2823.5,2823.4,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992591551,0.96138,2823.5,2823.4,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992591950,0.48328,2823.5,2823.4,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992592151,0.48328,2823.5,2823.3,5.65620884]
["bitfinex-derivatives","ETHF0:USTF0",1763992595358,0.48328,2823.5,2823.3,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992596153,0.48328,2823.5,2823.3,5.65620884]
["bitfinex-derivatives","ETHF0:USTF0",1763992598761,0.48328,2823.5,2823.3,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992598960,0.48328,2823.5,2823.3,5.65620884]
["bitfinex-derivatives","ETHF0:USTF0",1763992600563,0.48328,2823.5,2823.3,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992600761,0.48328,2823.5,2823.3,5.65620884]
["bitfinex-derivatives","ETHF0:USTF0",1763992601763,0.3061,2823.5,2823.3,5.65620884]
["bitfinex-derivatives","ETHF0:USTF0",1763992602757,0.3061,2823.5,2823.4,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992603563,0.3061,2823.5,2823.3,5.65620884]
["bitfinex-derivatives","ETHF0:USTF0",1763992604266,0.3061,2823.5,2823.3,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992606168,0.4314,2823.4,2823.3,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992609071,0.4314,2823.4,2823.3,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992609269,0.4314,2823.4,2823.3,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992610063,0.4314,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992612777,0.48328,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992613083,0.48328,2823.5,2823.3,5.65620884]
["bitfinex-derivatives","ETHF0:USTF0",1763992614480,0.4314,2823.4,2823.3,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992614683,0.48328,2823.5,2823.3,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992615076,0.48328,2823.5,2823.4,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992615781,0.91468,2823.5,2823.4,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992619290,0.48328,2823.5,2823.4,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992620695,0.91468,2823.5,2823.4,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992622685,2.09331332,2823.5,2823.4,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992622887,2.09331332,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992622888,0.60858,2823.4,2823.3,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992623194,0.6086,2823.2,2823.1,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992623682,1.56478196,2823.2,2823.1,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992624292,0.6086,2823.2,2823.1,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992629099,0.60862,2822.8,2822.7,0.00267018]
["bitfinex-derivatives","ETHF0:USTF0",1763992629598,0.60862,2822.8,2822.2,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992629599,0.60865,2822.3,2822.2,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992629898,0.4314,2821.6,2821.4,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992630090,0.8482,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992630297,0.60872,2821.3,2821.2,0.00531434]
["bitfinex-derivatives","ETHF0:USTF0",1763992630487,0.60872,2821.3,2820.7,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992630488,0.2299,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992630792,0.23287331,2821.0,2820.7,4.42668477]
["bitfinex-derivatives","ETHF0:USTF0",1763992636404,0.3768,2820.8,2820.7,3.21096454]
["bitfinex-derivatives","ETHF0:USTF0",1763992637404,0.23287331,2821.0,2820.7,3.21096454]
["bitfinex-derivatives","ETHF0:USTF0",1763992637601,0.3768,2820.8,2820.7,3.21096454]
["bitfinex-derivatives","ETHF0:USTF0",1763992638005,0.23287331,2821.0,2820.7,3.21096454]
["bitfinex-derivatives","ETHF0:USTF0",1763992642410,0.3768,2820.8,2820.7,3.21096454]
["bitfinex-derivatives","ETHF0:USTF0",1763992644210,0.23287331,2821.0,2820.7,3.21096454]
["bitfinex-derivatives","ETHF0:USTF0",1763992645810,0.3768,2820.8,2820.7,0.00316454]
["bitfinex-derivatives","ETHF0:USTF0",1763992647214,0.23287331,2821.0,2820.7,0.00316454]
["bitfinex-derivatives","ETHF0:USTF0",1763992647715,0.23287331,2821.0,2820.8,1.21572023]
["bitfinex-derivatives","ETHF0:USTF0",1763992649516,0.3768,2820.9,2820.8,4.42352023]
["bitfinex-derivatives","ETHF0:USTF0",1763992649812,0.3768,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992651816,0.23287331,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992652118,0.3768,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992653219,0.3768,2820.9,2820.7,0.00316454]
["bitfinex-derivatives","ETHF0:USTF0",1763992653920,0.23287331,2821.0,2820.7,0.00316454]
["bitfinex-derivatives","ETHF0:USTF0",1763992654419,0.3768,2820.8,2820.7,0.00316454]
["bitfinex-derivatives","ETHF0:USTF0",1763992657413,0.23287331,2821.0,2820.7,0.00316454]
["bitfinex-derivatives","ETHF0:USTF0",1763992657717,0.60967331,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992661724,0.23287331,2821.0,2820.9,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992661919,0.60287331,2821.0,2820.9,4.47757552]
["bitfinex-derivatives","ETHF0:USTF0",1763992662314,0.60287331,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992663419,0.54734,2820.9,2820.7,1.27294006]
["bitfinex-derivatives","ETHF0:USTF0",1763992663622,0.37,2820.8,2820.7,1.27294006]
["bitfinex-derivatives","ETHF0:USTF0",1763992663822,0.37,2820.8,2820.7,0.00316454]
["bitfinex-derivatives","ETHF0:USTF0",1763992666326,0.37,2820.7,2820.6,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992666628,0.2072,2820.5,2820.4,1.26977552]
["bitfinex-derivatives","ETHF0:USTF0",1763992666828,0.2072,2820.5,2820.3,5.11311227]
["bitfinex-derivatives","ETHF0:USTF0",1763992667028,0.2072,2820.5,2820.4,1.90531227]
["bitfinex-derivatives","ETHF0:USTF0",1763992667324,0.2072,2820.5,2820.4,1.9086096]
["bitfinex-derivatives","ETHF0:USTF0",1763992668629,0.2072,2820.5,2820.4,0.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1763992669326,0.2072,2820.5,2820.4,1.21901756]
["bitfinex-derivatives","ETHF0:USTF0",1763992669630,0.5374,2820.5,2820.4,1.21901756]
["bitfinex-derivatives","ETHF0:USTF0",1763992671128,0.2072,2820.5,2820.4,1.21901756]
["bitfinex-derivatives","ETHF0:USTF0",1763992671433,0.5374,2820.5,2820.4,0.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1763992672524,0.1115953,2820.5,2820.4,0.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1763992672729,0.3187953,2820.5,2820.4,0.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1763992674229,0.3187953,2820.5,2820.4,3.21109733]
["bitfinex-derivatives","ETHF0:USTF0",1763992675433,0.3187953,2820.5,2820.4,0.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1763992675636,0.3187953,2820.5,2820.4,3.21109733]
["bitfinex-derivatives","ETHF0:USTF0",1763992678526,0.2072,2820.5,2820.4,3.21109733]
["bitfinex-derivatives","ETHF0:USTF0",1763992678729,0.2072,2820.5,2820.4,5.1164096]
["bitfinex-derivatives","ETHF0:USTF0",1763992679035,0.2072,2820.5,2820.4,3.21109733]
["bitfinex-derivatives","ETHF0:USTF0",1763992681534,0.5374,2820.5,2820.4,3.21109733]
["bitfinex-derivatives","ETHF0:USTF0",1763992681835,0.2072,2820.5,2820.4,3.21109733]
["bitfinex-derivatives","ETHF0:USTF0",1763992682232,0.5374,2820.5,2820.4,3.21109733]
["bitfinex-derivatives","ETHF0:USTF0",1763992682922,0.2072,2820.5,2820.4,3.21109733]
["bitfinex-derivatives","ETHF0:USTF0",1763992683329,0.5374,2820.5,2820.4,3.21109733]
["bitfinex-derivatives","ETHF0:USTF0",1763992683830,0.5374,2820.5,2820.4,5.12078005]
["bitfinex-derivatives","ETHF0:USTF0",1763992685841,0.5374,2820.5,2820.4,3.21109733]
["bitfinex-derivatives","ETHF0:USTF0",1763992689039,0.5374,2820.5,2820.4,4.48533702]
["bitfinex-derivatives","ETHF0:USTF0",1763992690727,0.5374,2820.5,2820.4,5.66615033]
["bitfinex-derivatives","ETHF0:USTF0",1763992691640,0.5374,2820.5,2820.4,1.27753702]
["bitfinex-derivatives","ETHF0:USTF0",1763992697045,0.5374,2820.5,2820.4,0.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1763992698847,0.5374,2820.5,2820.4,1.27795842]
["bitfinex-derivatives","ETHF0:USTF0",1763992699343,0.5374,2820.5,2820.4,1.18411064]
["bitfinex-derivatives","ETHF0:USTF0",1763992700140,0.5374,2820.5,2820.4,0.00329733]
["bitfinex-derivatives","ETHF0:USTF0",1763992702143,0.5374,2820.5,2820.4,1.27749736]
["bitfinex-derivatives","ETHF0:USTF0",1763992703248,0.17742,2819.7,2819.5,2.54041637]
["bitfinex-derivatives","ETHF0:USTF0",1763992703450,5.41430259,2819.6,2819.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992703750,2.13845602,2819.3,2819.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763992703949,6.1945153,2819.3,2819.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763992704248,5.23687259,2819.3,2819.2,0.33207508]
["bitfinex-derivatives","ETHF0:USTF0",1763992704442,6.1945153,2819.3,2819.2,0.33207508]
["bitfinex-derivatives","ETHF0:USTF0",1763992705239,4.05605928,2819.3,2819.2,0.33207508]
["bitfinex-derivatives","ETHF0:USTF0",1763992705449,4.05605928,2819.3,2819.2,0.00387508]
["bitfinex-derivatives","ETHF0:USTF0",1763992706440,4.05605928,2819.3,2819.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992706741,3.30592954,2819.2,2819.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992706942,1.8018898,2819.1,2819.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992707248,0.84825928,2819.1,2819.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992707442,1.9793498,2819.1,2819.0,0.20814635]
["bitfinex-derivatives","ETHF0:USTF0",1763992707642,1.9793498,2819.1,2819.0,0.00404635]
["bitfinex-derivatives","ETHF0:USTF0",1763992708041,1.02571928,2819.1,2819.0,0.00404635]
["bitfinex-derivatives","ETHF0:USTF0",1763992708346,1.02571928,2819.1,2819.0,0.20814635]
["bitfinex-derivatives","ETHF0:USTF0",1763992709051,1.977523,2819.1,2819.0,0.20814635]
["bitfinex-derivatives","ETHF0:USTF0",1763992709241,1.02571928,2819.1,2819.0,0.20814635]
["bitfinex-derivatives","ETHF0:USTF0",1763992709749,1.02571928,2819.1,2819.0,0.00404635]
["bitfinex-derivatives","ETHF0:USTF0",1763992709958,1.02571928,2819.1,2819.0,0.20814635]
["bitfinex-derivatives","ETHF0:USTF0",1763992710251,0.17749,2818.6,2818.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992710446,7.18081331,2818.6,2818.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992710746,4.56613331,2818.1,2818.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992711047,5.46802695,2818.1,2818.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992711250,0.17755,2817.6,2817.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992711448,2.53917662,2817.6,2817.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992711642,3.43958996,2817.6,2817.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992711850,0.17757,2817.3,2817.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992712148,1.18081331,2817.1,2817.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763992712349,1.18081331,2817.1,2817.0,0.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1763992712953,1.35839331,2817.1,2817.0,0.20866615]
["bitfinex-derivatives","ETHF0:USTF0",1763992713158,1.35839331,2817.1,2817.0,0.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1763992714255,1.35839331,2817.1,2817.0,0.20866615]
["bitfinex-derivatives","ETHF0:USTF0",1763992714446,1.35839331,2817.1,2817.0,0.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1763992714954,0.17758,2817.1,2817.0,0.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1763992715152,1.35839331,2817.1,2817.0,0.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1763992716650,0.17758,2817.1,2817.0,0.53686615]
["bitfinex-derivatives","ETHF0:USTF0",1763992720450,3.2078,2817.3,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992720756,2.04254098,2816.6,2816.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1763992720945,0.17761,2816.6,2816.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1763992721659,0.17761,2816.6,2816.5,0.20732948]
["bitfinex-derivatives","ETHF0:USTF0",1763992721955,0.17761,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992723252,0.00532425,2816.8,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992723253,0.00532425,2816.8,2816.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763992724853,0.18292425,2816.8,2816.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1763992725055,0.17761,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992725753,2.04254098,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992726861,0.17761,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992731262,1.07395967,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992734266,2.02416542,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992735268,1.07395967,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992736069,2.35081662,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992736564,3.53519296,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992737068,2.25833601,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992738063,4.17362144,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992739073,2.25833601,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992740270,4.7870261,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992741066,2.25833601,2816.6,2816.5,0.61332948]
["bitfinex-derivatives","ETHF0:USTF0",1763992742270,0.17763,2816.3,2816.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1763992742473,0.17763,2816.3,2816.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763992742673,1.08408093,2816.3,2816.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763992743069,0.17767,2815.7,2815.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763992743271,3.62972177,2815.7,2815.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763992743575,3.63278522,2815.7,2815.6,0.36938657]
["bitfinex-derivatives","ETHF0:USTF0",1763992743772,1.08718438,2815.7,2815.6,0.36938657]
["bitfinex-derivatives","ETHF0:USTF0",1763992746275,2.27156072,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992746573,1.08718438,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992746774,1.08718438,2815.7,2815.6,0.36938657]
["bitfinex-derivatives","ETHF0:USTF0",1763992747972,1.08718438,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992748478,2.27156072,2815.7,2815.6,0.36938657]
["bitfinex-derivatives","ETHF0:USTF0",1763992748878,1.08718438,2815.7,2815.6,0.36938657]
["bitfinex-derivatives","ETHF0:USTF0",1763992749176,2.27156072,2815.7,2815.6,0.36938657]
["bitfinex-derivatives","ETHF0:USTF0",1763992749578,2.27156072,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992750076,4.81368534,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992750272,2.27156072,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992750583,2.31003635,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992752182,4.85111222,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992752582,5.78805824,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992752783,3.24698237,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992753177,5.787359,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992753683,0.90951438,2815.7,2815.6,0.35778657]
["bitfinex-derivatives","ETHF0:USTF0",1763992753878,0.90951438,2815.7,2815.6,3.56558657]
["bitfinex-derivatives","ETHF0:USTF0",1763992754471,1.08718438,2815.7,2815.6,0.00318657]
["bitfinex-derivatives","ETHF0:USTF0",1763992759187,2.9904316,2815.7,2815.6,0.35778657]
["bitfinex-derivatives","ETHF0:USTF0",1763992759981,1.08718438,2815.7,2815.6,0.35778657]
["bitfinex-derivatives","ETHF0:USTF0",1763992761084,2.03898211,2815.7,2815.6,0.35778657]
["bitfinex-derivatives","ETHF0:USTF0",1763992761283,1.08718438,2815.7,2815.6,0.35778657]
["bitfinex-derivatives","ETHF0:USTF0",1763992763093,1.0828556,2815.7,2815.6,0.35778657]
["bitfinex-derivatives","ETHF0:USTF0",1763992765097,0.18073345,2815.7,2815.6,0.35778657]
["bitfinex-derivatives","ETHF0:USTF0",1763992766897,0.95208815,2816.2,2815.6,0.35778657]
["bitfinex-derivatives","ETHF0:USTF0",1763992767199,2.03248481,2816.2,2816.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763992767795,0.17764,2816.1,2816.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763992767999,1.08359885,2816.1,2816.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763992768797,0.18084219,2816.1,2816.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763992773796,0.00320219,2816.1,2816.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763992774003,5.98041,2816.7,2816.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763992774198,0.17761,2816.6,2816.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1763992774597,1.39927317,2816.6,2816.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1763992774899,1.40360022,2816.6,2816.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1763992778406,1.40360022,2816.6,2816.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1763992779107,0.17762,2816.5,2816.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763992779410,1.39928317,2816.5,2816.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763992780006,0.17762,2816.5,2816.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763992786406,1.0746083,2816.5,2816.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763992792319,0.00432705,2816.6,2816.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763992794317,0.3246,2816.4,2816.3,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763992795619,0.32892705,2816.6,2816.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763992795816,0.00432705,2816.6,2816.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763992797828,0.32892705,2816.6,2816.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763992798622,0.3246,2816.4,2816.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763992798824,1.54626317,2816.4,2816.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763992799331,0.32892705,2816.6,2816.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763992799935,0.3246,2816.3,2816.2,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763992800337,0.3246,2816.3,2816.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763992800538,0.50223,2816.3,2816.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763992800830,0.3246,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992801227,0.50225,2816.0,2815.6,3.21098657]
["bitfinex-derivatives","ETHF0:USTF0",1763992801537,0.3246,2815.7,2815.6,3.52368657]
["bitfinex-derivatives","ETHF0:USTF0",1763992801839,0.17765,2816.0,2815.6,3.52368657]
["bitfinex-derivatives","ETHF0:USTF0",1763992802437,2.17795156,2816.1,2815.6,3.52368657]
["bitfinex-derivatives","ETHF0:USTF0",1763992802645,0.17771,2815.1,2815.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763992802936,5.88114289,2815.1,2815.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763992803135,5.88114289,2815.1,2813.9,2.54828639]
["bitfinex-derivatives","ETHF0:USTF0",1763992803136,16.18007127,2815.1,2812.4,8.28193078]
["bitfinex-derivatives","ETHF0:USTF0",1763992803432,1.22166317,2812.8,2812.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1763992803639,1.2262253,2812.8,2812.7,0.31557119]
["bitfinex-derivatives","ETHF0:USTF0",1763992803832,1.2262253,2812.8,2812.7,0.00287119]
["bitfinex-derivatives","ETHF0:USTF0",1763992804032,2.17966754,2812.8,2812.7,0.00287119]
["bitfinex-derivatives","ETHF0:USTF0",1763992804232,1.2262253,2812.8,2812.7,0.00287119]
["bitfinex-derivatives","ETHF0:USTF0",1763992804433,0.00456213,2812.8,2812.7,0.31557119]
["bitfinex-derivatives","ETHF0:USTF0",1763992805836,0.00456213,2812.8,2812.7,3.52337119]
["bitfinex-derivatives","ETHF0:USTF0",1763992806041,2.156,2813.6,2813.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763992806340,3.2078,2813.9,2813.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763992806539,3.2078,2813.6,2813.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763992806735,3.2078,2813.6,2813.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763992807039,3.2078,2813.1,2813.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763992807235,0.00329319,2813.1,2813.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763992807437,3.21109319,2813.1,2813.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763992808338,3.21109319,2813.1,2813.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763992810341,0.6343,2812.9,2812.8,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1763992810542,2.50534888,2812.9,2812.8,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1763992811241,0.6343,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992811539,0.3172,2812.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992811540,3.2078,2811.9,2811.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763992811742,3.2078,2811.9,2811.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992812143,3.2078,2811.9,2811.7,0.63893484]
["bitfinex-derivatives","ETHF0:USTF0",1763992812445,0.6343,2811.8,2811.7,0.00373484]
["bitfinex-derivatives","ETHF0:USTF0",1763992812645,2.50534888,2811.8,2811.7,0.00373484]
["bitfinex-derivatives","ETHF0:USTF0",1763992813042,0.6343,2811.8,2811.7,0.00373484]
["bitfinex-derivatives","ETHF0:USTF0",1763992815650,2.50534888,2811.8,2811.7,0.00373484]
["bitfinex-derivatives","ETHF0:USTF0",1763992816040,2.68325888,2811.8,2811.7,0.00373484]
["bitfinex-derivatives","ETHF0:USTF0",1763992816437,2.68325888,2811.8,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992817047,3.2078,2811.9,2811.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992817362,3.8384,2811.9,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992818949,3.2078,2811.9,2811.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992819441,3.2078,2811.9,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992819944,5.07884888,2811.9,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992820145,3.2078,2811.9,2811.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992824450,3.8384,2811.9,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992825950,3.2078,2811.9,2811.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992827252,4.19224477,2811.9,2811.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992828251,5.13198689,2811.9,2811.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992829251,5.4635011,2811.9,2811.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992829749,1.26400823,2812.1,2812.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1763992830047,1.90688449,2812.4,2812.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992830253,1.90688449,2812.5,2812.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992830652,4.03575,2812.8,2812.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992831055,0.82795,2812.8,2812.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992831254,2.73483449,2812.8,2812.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992832050,0.6501,2812.6,2812.5,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1763992832249,2.54713582,2812.6,2812.5,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1763992832653,2.54713582,2812.6,2812.5,0.6405339]
["bitfinex-derivatives","ETHF0:USTF0",1763992833154,2.54813278,2812.7,2812.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992833654,0.17785,2812.8,2812.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992833848,2.94026668,2813.0,2812.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992834055,1.0422339,2813.0,2812.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992835047,1.0422339,2813.0,2812.5,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1763992835250,2.55096622,2812.8,2812.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992836656,0.3921339,2813.0,2812.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992836657,1.90620012,2813.0,2812.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992836853,0.0053339,2813.0,2812.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992838658,0.0053339,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992838659,1.0422339,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992838957,1.0422339,2813.0,2812.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992839546,0.6501,2812.8,2812.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1763992840149,1.90620012,2813.0,2812.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992840451,0.0053339,2813.0,2812.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992841959,0.94223877,2813.0,2812.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1763992844256,0.00329319,2813.1,2813.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763992844457,0.00329319,2813.1,2813.0,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1763992845861,0.70759319,2813.1,2813.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1763992846362,0.00329319,2813.1,2813.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1763992847461,0.00329319,2813.1,2813.0,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1763992847659,0.6923,2812.6,2812.5,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1763992852259,0.6923,2812.6,2812.5,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1763992854055,0.6923,2811.8,2811.7,3.20783484]
["bitfinex-derivatives","ETHF0:USTF0",1763992854259,0.6923,2811.8,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992854658,0.6923,2811.8,2811.7,0.65933484]
["bitfinex-derivatives","ETHF0:USTF0",1763992855059,0.6923,2811.8,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992855362,0.3994,2812.0,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992856264,1.62551167,2811.9,2811.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763992856767,1.62551167,2811.9,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992856954,0.93321167,2811.8,2811.7,0.65933484]
["bitfinex-derivatives","ETHF0:USTF0",1763992857156,0.3994,2812.0,2811.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763992857358,4.1409953,2811.9,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992857658,0.9331953,2811.8,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992858966,3.2078,2811.9,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992859167,3.2078,2811.9,2811.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763992859370,3.2078,2811.9,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992860764,3.2078,2811.9,2811.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763992860966,3.2078,2811.9,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992860967,3.9001,2812.2,2812.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763992861171,4.83296565,2812.2,2812.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763992861369,3.2078,2812.2,2812.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763992862168,4.2995,2812.5,2812.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763992862368,4.2995,2812.5,2812.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763992863070,4.2995,2812.5,2811.7,3.20783484]
["bitfinex-derivatives","ETHF0:USTF0",1763992864468,0.6923,2811.8,2811.7,3.86713484]
["bitfinex-derivatives","ETHF0:USTF0",1763992864668,0.6923,2811.8,2811.7,3.20783484]
["bitfinex-derivatives","ETHF0:USTF0",1763992864864,0.6923,2811.8,2811.7,3.86713484]
["bitfinex-derivatives","ETHF0:USTF0",1763992866374,0.6923,2811.8,2811.7,3.20783484]
["bitfinex-derivatives","ETHF0:USTF0",1763992867170,3.9001,2811.8,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992867375,3.2078,2811.8,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992868474,0.3994,2812.0,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992876875,0.17791,2811.8,2811.7,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763992877178,0.6214,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992877488,0.3806,2811.0,2809.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763992877489,0.6214,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992877671,1.002,2809.5,2809.4,0.28089972]
["bitfinex-derivatives","ETHF0:USTF0",1763992877872,4.2098,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992878180,0.0053339,2809.4,2808.7,3.21114069]
["bitfinex-derivatives","ETHF0:USTF0",1763992878386,0.0053339,2809.4,2809.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992878777,0.6214,2809.1,2808.7,3.21114069]
["bitfinex-derivatives","ETHF0:USTF0",1763992879082,0.0053339,2809.4,2809.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992879383,0.0053339,2809.4,2809.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992880183,0.6214,2809.1,2808.7,3.21114069]
["bitfinex-derivatives","ETHF0:USTF0",1763992880377,0.0053339,2809.4,2809.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992880780,0.0053339,2809.4,2809.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763992880980,0.0053339,2809.4,2808.7,3.21114069]
["bitfinex-derivatives","ETHF0:USTF0",1763992882789,0.0053339,2809.4,2809.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992883090,0.6267339,2809.4,2809.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992883290,0.0053339,2809.4,2809.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992883483,0.0053339,2809.4,2809.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763992883682,0.0053339,2809.4,2808.7,3.21114069]
["bitfinex-derivatives","ETHF0:USTF0",1763992884489,0.0053339,2809.4,2809.3,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992886091,3.5884,2810.0,2809.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992886983,3.5937339,2810.0,2809.4,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1763992887187,0.6214,2809.5,2809.4,0.6194339]
["bitfinex-derivatives","ETHF0:USTF0",1763992887386,3.59632191,2810.0,2809.4,0.6194339]
["bitfinex-derivatives","ETHF0:USTF0",1763992887791,3.59632191,2810.0,2809.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763992887987,3.59632191,2810.0,2809.4,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1763992888192,0.38852191,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992888489,0.38852191,2810.0,2809.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992888490,0.00792191,2810.0,2809.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992889294,1.00992191,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992889487,0.62932191,2810.0,2809.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992889687,0.00792191,2810.0,2809.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992890489,0.6214,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992890794,1.002,2809.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992891093,3.2078,2809.2,2809.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992891587,3.5884,2809.5,2809.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992892094,3.2078,2809.8,2809.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763992892293,3.8292,2809.8,2809.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763992892793,3.8292,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992893093,3.8292,2809.8,2809.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763992894589,3.8292,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992894796,3.8292,2809.8,2809.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763992895598,3.8292,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992898200,3.8292,2809.8,2809.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763992898388,3.2078,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992898592,0.38852191,2810.0,2809.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763992898593,0.00792191,2810.0,2809.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763992899795,1.6404634,2811.0,2810.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763992899796,3.2078,2810.7,2810.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763992900495,3.5884,2811.0,2810.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763992900896,3.59099112,2811.0,2810.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763992901302,3.21039112,2811.0,2810.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763992901497,0.00259112,2811.0,2810.9,0.59123626]
["bitfinex-derivatives","ETHF0:USTF0",1763992904407,0.96309112,2811.0,2810.9,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1763992905198,1.8944232,2811.0,2810.9,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1763992905411,0.96309112,2811.0,2810.9,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1763992905905,0.00259112,2811.0,2810.9,0.59123626]
["bitfinex-derivatives","ETHF0:USTF0",1763992907403,0.61429112,2811.0,2810.9,0.59123626]
["bitfinex-derivatives","ETHF0:USTF0",1763992907604,0.96309112,2811.0,2810.9,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1763992908204,4.17089112,2811.0,2810.9,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1763992908412,5.1024706,2811.0,2810.9,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1763992908606,4.17089112,2811.0,2810.9,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1763992909403,5.10238873,2811.0,2810.9,0.00263626]
["bitfinex-derivatives","ETHF0:USTF0",1763992909608,0.6117,2810.6,2810.5,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1763992910709,0.6117,2810.6,2810.5,0.00904752]
["bitfinex-derivatives","ETHF0:USTF0",1763992911108,0.6117,2810.6,2810.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763992911109,0.3488,2810.5,2808.9,3.38589]
["bitfinex-derivatives","ETHF0:USTF0",1763992911314,3.2078,2810.3,2809.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763992911514,0.3488,2810.5,2810.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763992911814,4.4676634,2810.8,2810.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763992911815,3.2078,2810.8,2810.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763992912312,3.2078,2810.8,2810.4,0.59198629]
["bitfinex-derivatives","ETHF0:USTF0",1763992912512,0.9605,2810.5,2810.4,0.00338629]
["bitfinex-derivatives","ETHF0:USTF0",1763992914914,3.2078,2810.8,2810.4,0.58678629]
["bitfinex-derivatives","ETHF0:USTF0",1763992916711,0.9107,2810.5,2810.4,0.58678629]
["bitfinex-derivatives","ETHF0:USTF0",1763992917716,3.2078,2810.8,2810.4,0.58678629]
["bitfinex-derivatives","ETHF0:USTF0",1763992917912,4.1185,2810.5,2810.4,0.00338629]
["bitfinex-derivatives","ETHF0:USTF0",1763992918219,5.05073294,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992918415,0.93223294,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992918616,0.5834,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992918819,5.95580413,2809.7,2809.0,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763992919013,3.2078,2809.7,2809.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763992919208,0.0053339,2809.9,2809.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763992919420,0.5834,2809.7,2809.6,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1763992920913,0.0053339,2809.9,2809.6,0.58708194]
["bitfinex-derivatives","ETHF0:USTF0",1763992921112,0.5834,2809.7,2809.6,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1763992921510,0.3273,2809.0,2808.5,0.11509853]
["bitfinex-derivatives","ETHF0:USTF0",1763992921714,0.5834,2808.6,2808.5,0.11509853]
["bitfinex-derivatives","ETHF0:USTF0",1763992922016,0.3273,2808.0,2807.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1763992922217,3.5351,2808.0,2807.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763992922422,3.2078,2808.0,2807.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1763992922920,3.21212047,2808.0,2807.9,3.79533895]
["bitfinex-derivatives","ETHF0:USTF0",1763992923115,3.21212047,2808.0,2807.9,3.21193895]
["bitfinex-derivatives","ETHF0:USTF0",1763992923116,4.12282047,2808.0,2807.9,3.21193895]
["bitfinex-derivatives","ETHF0:USTF0",1763992923517,4.12282047,2808.0,2807.9,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1763992923716,4.12282047,2808.0,2807.9,3.21193895]
["bitfinex-derivatives","ETHF0:USTF0",1763992924320,4.12282047,2808.0,2807.9,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1763992924515,3.21212047,2808.0,2807.9,3.21193895]
["bitfinex-derivatives","ETHF0:USTF0",1763992924721,3.21212047,2808.0,2807.9,3.79533895]
["bitfinex-derivatives","ETHF0:USTF0",1763992925319,4.12282047,2808.0,2807.9,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1763992926214,3.79552047,2808.0,2807.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763992926416,3.2078,2807.4,2807.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763992926928,3.2078,2807.4,2807.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1763992927319,3.2078,2807.4,2807.3,0.5860222]
["bitfinex-derivatives","ETHF0:USTF0",1763992927722,3.2078,2807.4,2807.3,0.0026222]
["bitfinex-derivatives","ETHF0:USTF0",1763992931625,3.2078,2807.4,2807.0,0.1053222]
["bitfinex-derivatives","ETHF0:USTF0",1763992931933,3.2078,2807.4,2807.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992932125,3.2078,2807.4,2807.0,0.1053222]
["bitfinex-derivatives","ETHF0:USTF0",1763992932628,3.2078,2807.4,2807.0,0.10787082]
["bitfinex-derivatives","ETHF0:USTF0",1763992933028,3.2078,2807.4,2807.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992934420,3.2078,2807.4,2807.0,0.10787082]
["bitfinex-derivatives","ETHF0:USTF0",1763992934726,3.2078,2807.4,2807.0,0.73667082]
["bitfinex-derivatives","ETHF0:USTF0",1763992935327,3.2078,2807.1,2807.0,0.10787082]
["bitfinex-derivatives","ETHF0:USTF0",1763992936218,3.2078,2807.1,2807.0,0.00254862]
["bitfinex-derivatives","ETHF0:USTF0",1763992936419,11.26386743,2807.1,2805.5,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763992936619,3.2078,2806.5,2806.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992936828,3.2078,2806.2,2806.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992937032,3.2078,2806.2,2805.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763992937331,3.2078,2805.8,2805.5,0.33832233]
["bitfinex-derivatives","ETHF0:USTF0",1763992937549,0.00326136,2805.8,2805.5,0.33832233]
["bitfinex-derivatives","ETHF0:USTF0",1763992938335,0.00326136,2805.8,2805.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992939230,0.00326136,2805.8,2805.5,0.39542233]
["bitfinex-derivatives","ETHF0:USTF0",1763992940039,3.2078,2805.6,2805.5,0.39542233]
["bitfinex-derivatives","ETHF0:USTF0",1763992940333,3.2078,2805.6,2804.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763992940532,3.2078,2805.2,2804.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763992941435,3.2078,2805.2,2805.0,0.00414918]
["bitfinex-derivatives","ETHF0:USTF0",1763992941436,0.00534369,2805.1,2805.0,0.00414918]
["bitfinex-derivatives","ETHF0:USTF0",1763992941735,0.00534369,2805.1,2805.0,1.02554918]
["bitfinex-derivatives","ETHF0:USTF0",1763992942128,0.00534369,2805.1,2805.0,0.00414918]
["bitfinex-derivatives","ETHF0:USTF0",1763992942332,0.00534369,2805.1,2804.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992942627,3.2078,2804.6,2804.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992943038,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992943238,3.2078,2804.2,2803.5,0.39591646]
["bitfinex-derivatives","ETHF0:USTF0",1763992943427,3.2078,2803.9,2803.5,0.00331646]
["bitfinex-derivatives","ETHF0:USTF0",1763992943628,3.2078,2803.9,2803.5,0.39591646]
["bitfinex-derivatives","ETHF0:USTF0",1763992944429,3.2078,2803.9,2803.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992944430,3.2078,2803.6,2802.8,0.11720056]
["bitfinex-derivatives","ETHF0:USTF0",1763992944735,1.87785743,2802.9,2802.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992944935,3.2078,2802.4,2802.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992945439,3.2078,2802.5,2801.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992945734,0.00322705,2802.4,2801.5,0.39595354]
["bitfinex-derivatives","ETHF0:USTF0",1763992945938,3.2078,2802.2,2801.5,0.39595354]
["bitfinex-derivatives","ETHF0:USTF0",1763992946231,3.2078,2802.1,2801.5,0.39595354]
["bitfinex-derivatives","ETHF0:USTF0",1763992946432,3.21315341,2802.1,2801.5,0.39595354]
["bitfinex-derivatives","ETHF0:USTF0",1763992946632,0.00322705,2802.4,2802.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992946834,3.2078,2802.8,2802.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992947041,3.2078,2803.5,2803.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992947232,3.2078,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992947432,5.08565743,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992947838,0.00535341,2803.4,2802.8,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763992948036,3.2078,2802.9,2802.8,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763992948235,3.2078,2803.2,2802.8,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763992948637,3.2078,2803.2,2803.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992949236,3.2078,2803.2,2802.8,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763992949942,3.2078,2803.2,2803.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992950342,0.00535341,2803.4,2803.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992950740,0.00535341,2803.4,2803.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992951045,0.00535341,2803.4,2803.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992951342,3.2078,2803.8,2803.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992951538,3.2078,2804.1,2803.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992952332,0.00275989,2804.1,2803.8,0.39653332]
["bitfinex-derivatives","ETHF0:USTF0",1763992953239,0.00275989,2804.1,2804.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992953544,3.2078,2804.4,2804.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992953843,3.2078,2804.7,2804.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992954531,3.21153089,2804.7,2804.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992956136,0.00373089,2804.7,2804.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992956335,0.00535341,2804.8,2804.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992957244,0.00995883,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992957437,3.21775883,2804.8,2804.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992958847,3.21775883,2804.8,2804.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992959051,3.21775883,2804.8,2804.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992960135,0.00995883,2804.8,2804.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992960339,0.00995883,2804.8,2804.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1763992960741,0.00995883,2804.8,2804.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763992962451,3.2078,2804.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992962742,3.2078,2803.9,2803.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763992963139,3.2078,2804.2,2803.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763992963343,0.92399638,2804.1,2803.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763992963547,0.92399638,2804.0,2803.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1763992963854,3.2078,2804.2,2803.6,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763992964146,0.92392735,2804.1,2803.8,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1763992964360,4.13172735,2804.1,2803.8,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1763992964652,0.92392735,2804.0,2803.8,0.00393332]
["bitfinex-derivatives","ETHF0:USTF0",1763992965149,0.94879452,2804.1,2804.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763992965547,1.87519306,2804.1,2804.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1763992965947,0.92639854,2804.1,2804.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1763992966247,0.92639854,2804.1,2804.0,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1763992966552,0.94879452,2804.4,2804.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992966940,0.94879452,2804.5,2804.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992967145,0.95875335,2804.8,2804.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992967345,0.00995883,2804.8,2804.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992967850,0.00995883,2804.8,2804.7,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1763992969344,0.94879452,2805.2,2805.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992970442,0.95133765,2805.2,2805.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992971449,0.95133765,2805.2,2805.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1763992971851,0.95133765,2805.2,2805.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992972153,0.00254313,2805.2,2805.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992972351,0.95133765,2805.2,2805.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992972951,0.00254313,2805.2,2805.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992973840,0.537,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992974044,1.48648924,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992974251,0.94948924,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992975346,0.94948924,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992976045,0.94948924,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992976248,0.537,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992976451,0.95144867,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992978052,0.95144867,2804.6,2804.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763992978248,0.95144867,2804.7,2804.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763992978853,1.88337715,2804.6,2804.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763992979057,1.88337715,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992979058,2.42037715,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992979257,0.93192848,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992979554,0.95144867,2804.7,2804.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1763992979861,4.15924867,2805.1,2805.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763992980057,5.62871896,2805.1,2804.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763992980264,1.88561806,2805.0,2804.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763992980549,1.88561806,2804.9,2804.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763992980756,0.93247029,2804.8,2804.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763992980959,0.93247029,2804.7,2804.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992981255,0.93331591,2804.8,2804.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992981557,0.00254313,2805.2,2804.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1763992982049,0.00254313,2805.2,2805.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763992982357,0.537,2805.1,2804.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763992982553,3.7448,2805.1,2804.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763992989559,0.00254313,2805.2,2804.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763992989560,0.537,2804.1,2804.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763992989762,0.537,2803.9,2803.6,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763992989962,3.2078,2804.0,2803.6,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763992990660,3.4713,2805.5,2804.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1763992990856,3.21034313,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992991560,3.21034313,2805.2,2805.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763992991766,0.00254313,2805.2,2805.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763992994567,0.4317,2805.0,2804.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763992994774,0.4317,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992994974,0.00254313,2805.2,2805.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763992995177,0.4317,2805.1,2805.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763992998184,0.4317,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763992998481,0.4317,2804.9,2804.5,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763992999082,0.00254313,2805.2,2804.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763992999681,0.00254313,2805.2,2805.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763992999882,0.43424313,2805.2,2805.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993000083,0.00254313,2805.2,2805.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993002778,0.00254313,2805.2,2805.1,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1763993004887,4.313e-05,2805.2,2805.1,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1763993005078,0.00535341,2805.4,2805.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993006085,0.0083877,2805.4,2805.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993009784,3.2078,2806.0,2805.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993010084,3.2078,2806.8,2806.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993010779,3.21672733,2806.8,2806.2,0.60143798]
["bitfinex-derivatives","ETHF0:USTF0",1763993011185,0.95271075,2806.6,2806.2,0.60143798]
["bitfinex-derivatives","ETHF0:USTF0",1763993011481,0.92757497,2806.5,2806.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993013289,0.96163808,2806.8,2806.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993013290,0.00892733,2806.8,2806.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993013692,0.93411989,2806.8,2806.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993014193,0.4426,2806.6,2806.5,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763993014897,0.00892733,2806.8,2806.5,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1763993015392,0.00892733,2806.8,2806.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993015785,0.93330016,2806.8,2806.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993016291,3.2078,2807.4,2807.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993016487,3.2078,2807.4,2807.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993017292,3.21175188,2807.4,2807.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993017496,0.00395188,2807.4,2807.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763993017897,0.00395188,2807.4,2807.1,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993017898,0.00534378,2807.6,2807.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1763993018394,4.378e-05,2807.6,2807.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1763993018991,0.00372286,2807.6,2807.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1763993020300,0.46452286,2807.6,2807.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763993020491,0.00372286,2807.6,2807.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1763993021194,0.00372286,2807.6,2807.5,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1763993022996,4.15801641,2808.4,2807.5,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1763993022997,3.2078,2808.4,2807.5,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763993023200,3.2078,2808.4,2808.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1763993024197,3.21109497,2808.4,2808.3,0.55491361]
["bitfinex-derivatives","ETHF0:USTF0",1763993024899,0.00341626,2808.6,2808.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1763993025700,0.00341626,2808.6,2808.5,10.0857]
["bitfinex-derivatives","ETHF0:USTF0",1763993025996,3.2078,2809.3,2809.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1763993026197,0.2722,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993026407,3.2078,2809.2,2808.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763993026704,3.2078,2809.2,2809.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763993027995,0.00250453,2809.3,2809.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763993028499,3.2078,2810.0,2809.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763993028694,3.2078,2810.0,2809.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993029505,3.2104266,2810.0,2809.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993029800,0.2722,2809.6,2809.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993030008,3.2104266,2810.0,2809.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993030503,3.2078,2809.6,2809.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993030992,3.2078,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993030993,3.48,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993031197,0.2722,2809.2,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993031400,3.2078,2809.3,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993031603,3.2078,2809.6,2809.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763993032106,3.48,2809.6,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993032413,0.2722,2809.0,2808.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993032903,3.2078,2809.3,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993033094,3.2078,2809.6,2809.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993033301,4.39775287,2809.6,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993033606,0.91775188,2809.5,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993033910,3.2078,2809.6,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993034098,0.91775232,2809.5,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993034406,3.2078,2809.6,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993034605,0.91796209,2809.5,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993034800,3.2078,2809.6,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993035002,3.2078,2809.3,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993035194,0.2722,2809.1,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993035400,1.19041918,2809.1,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993035600,0.91818001,2809.1,2809.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763993035900,0.95021641,2809.5,2809.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763993036095,0.91821017,2809.5,2809.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763993036500,0.91821017,2809.5,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993036695,3.2078,2809.3,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993037604,4.15801641,2809.6,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993037804,0.91915516,2809.5,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993038109,0.91915516,2809.4,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993038404,0.91915516,2809.3,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993038608,0.91915516,2809.2,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993038801,0.95021641,2809.5,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993039002,0.91982945,2809.4,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993039202,0.95021641,2809.4,2809.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993039504,0.2722,2809.0,2808.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993039902,1.19202945,2809.0,2808.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993040707,0.91982945,2809.0,2808.9,0.50724378]
["bitfinex-derivatives","ETHF0:USTF0",1763993040904,0.2722,2808.6,2808.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763993041107,0.94611828,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993041309,3.2078,2808.4,2807.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993041605,0.94673159,2808.1,2808.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1763993041806,0.94673159,2808.5,2808.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763993042007,0.92070082,2808.5,2808.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1763993042201,0.94673159,2808.5,2808.4,0.00355064]
["bitfinex-derivatives","ETHF0:USTF0",1763993042403,1.19290082,2808.5,2808.4,0.00355064]
["bitfinex-derivatives","ETHF0:USTF0",1763993043211,2.46318182,2808.5,2808.4,0.00355064]
["bitfinex-derivatives","ETHF0:USTF0",1763993044206,1.19290082,2808.5,2808.4,0.00355064]
["bitfinex-derivatives","ETHF0:USTF0",1763993045098,3.37052232,2808.5,2808.4,0.00355064]
["bitfinex-derivatives","ETHF0:USTF0",1763993045410,0.2686,2808.3,2808.2,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993045709,6.29663561,2808.3,2808.2,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993046409,4.39710082,2808.3,2808.2,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1763993046604,6.93766282,2808.3,2808.2,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1763993047110,4.39710082,2808.3,2808.2,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1763993048011,6.93766282,2808.3,2808.2,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1763993048211,4.39710082,2808.3,2808.2,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1763993048411,3.4764,2808.3,2808.2,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1763993048613,4.40086893,2808.3,2808.2,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1763993049908,6.94143093,2808.3,2808.2,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1763993050114,4.40086893,2808.3,2808.2,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1763993050314,4.40086893,2808.3,2807.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1763993050512,0.95057336,2807.6,2807.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763993050814,0.92446893,2807.6,2807.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763993051015,0.91379459,2807.6,2807.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763993051214,0.91379459,2807.6,2807.5,6.7761]
["bitfinex-derivatives","ETHF0:USTF0",1763993051409,0.91836564,2807.6,2807.5,0.78051279]
["bitfinex-derivatives","ETHF0:USTF0",1763993051807,0.00457105,2807.6,2807.5,0.78051279]
["bitfinex-derivatives","ETHF0:USTF0",1763993052513,0.00457105,2807.6,2807.5,2.91246706]
["bitfinex-derivatives","ETHF0:USTF0",1763993053012,0.00457105,2807.6,2807.5,8.91246706]
["bitfinex-derivatives","ETHF0:USTF0",1763993054013,0.00457105,2807.6,2807.5,2.91246706]
["bitfinex-derivatives","ETHF0:USTF0",1763993054501,0.00457105,2807.6,2807.5,0.78051279]
["bitfinex-derivatives","ETHF0:USTF0",1763993055108,0.00457105,2807.6,2807.5,2.91246706]
["bitfinex-derivatives","ETHF0:USTF0",1763993057017,0.95028915,2808.3,2808.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993057212,3.2078,2808.4,2808.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993057910,3.2114108,2808.4,2808.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993058306,3.3551108,2808.4,2808.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1763993059221,0.1473108,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993059411,0.0036108,2808.4,2808.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993065812,0.1437,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993066010,6.0036108,2808.4,2807.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993066011,0.92598612,2807.9,2807.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993067110,0.95028915,2808.3,2807.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993068219,1.87667666,2808.3,2807.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993068418,0.92638751,2808.2,2807.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993068608,0.92638751,2808.1,2807.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993068814,0.1437,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993069423,0.95028915,2808.3,2807.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993069812,1.88098914,2808.4,2808.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1763993070018,0.92708919,2808.3,2808.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993072222,0.1437,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993072416,3.2078,2808.1,2807.5,0.28071279]
["bitfinex-derivatives","ETHF0:USTF0",1763993072718,0.1437,2807.6,2807.5,0.28071279]
["bitfinex-derivatives","ETHF0:USTF0",1763993073110,1.07072349,2807.6,2807.5,0.28071279]
["bitfinex-derivatives","ETHF0:USTF0",1763993074528,0.92702349,2807.6,2807.5,0.76041279]
["bitfinex-derivatives","ETHF0:USTF0",1763993074921,0.95359045,2808.0,2807.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993075130,0.95359045,2808.3,2807.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993075325,0.92649688,2808.2,2807.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993075627,1.07019688,2808.1,2808.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1763993076127,0.92649688,2808.1,2808.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763993076535,4.16500125,2808.4,2808.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763993076720,0.92652658,2808.3,2808.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763993077014,0.92652658,2808.2,2808.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763993077213,4.16500125,2808.4,2808.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763993077422,0.92650657,2808.3,2808.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763993077624,0.92650657,2808.2,2808.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993077824,3.2114108,2808.4,2808.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993078726,0.0036108,2808.4,2808.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993079025,0.0036108,2808.4,2808.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993079625,0.0036108,2808.4,2808.3,2.61165427]
["bitfinex-derivatives","ETHF0:USTF0",1763993079822,3.21314378,2808.7,2808.3,2.61165427]
["bitfinex-derivatives","ETHF0:USTF0",1763993079823,0.00534378,2808.7,2808.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993080828,0.00949531,2808.7,2808.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1763993082229,3.2538,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993082427,3.2078,2809.0,2808.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763993082721,3.2538,2809.0,2808.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763993083123,3.2078,2809.0,2808.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763993083428,3.21048972,2809.0,2808.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763993085326,0.00268972,2809.0,2808.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1763993088725,0.00268972,2809.0,2808.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1763993089828,0.00534378,2809.2,2809.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763993090234,3.2078,2809.6,2809.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763993090428,3.235,2809.6,2809.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763993090732,3.23788371,2809.6,2809.5,0.26764057]
["bitfinex-derivatives","ETHF0:USTF0",1763993090933,0.03008371,2809.6,2809.5,0.26764057]
["bitfinex-derivatives","ETHF0:USTF0",1763993091928,0.00288371,2809.6,2809.5,0.71874057]
["bitfinex-derivatives","ETHF0:USTF0",1763993092234,0.00288371,2809.6,2809.5,3.92654057]
["bitfinex-derivatives","ETHF0:USTF0",1763993095542,3.2078,2810.1,2810.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763993095744,5.0358,2810.4,2810.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763993095934,3.2078,2810.4,2810.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763993096635,3.21103696,2810.4,2810.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763993097244,3.21103696,2810.4,2810.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763993097542,3.23823696,2810.4,2810.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763993097941,0.03043696,2810.4,2810.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763993098943,0.00323696,2810.4,2810.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763993100241,0.00323696,2810.4,2810.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1763993100444,3.235,2811.0,2810.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763993100639,0.0272,2810.6,2810.5,0.27004378]
["bitfinex-derivatives","ETHF0:USTF0",1763993100839,3.235,2810.6,2810.5,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993101040,3.235,2810.6,2809.5,0.26764057]
["bitfinex-derivatives","ETHF0:USTF0",1763993101041,0.0272,2809.6,2809.5,0.26764057]
["bitfinex-derivatives","ETHF0:USTF0",1763993101447,0.03172772,2809.6,2809.5,0.26764057]
["bitfinex-derivatives","ETHF0:USTF0",1763993102644,0.03172772,2809.6,2809.5,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1763993103643,0.03172772,2809.6,2809.5,0.26764057]
["bitfinex-derivatives","ETHF0:USTF0",1763993103845,0.03172772,2809.6,2809.5,0.71874057]
["bitfinex-derivatives","ETHF0:USTF0",1763993106345,0.03172772,2809.6,2809.5,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1763993107443,0.03172772,2809.6,2809.5,0.26764057]
["bitfinex-derivatives","ETHF0:USTF0",1763993108451,0.03172772,2809.6,2809.5,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1763993109351,0.03172772,2809.6,2809.5,0.26764057]
["bitfinex-derivatives","ETHF0:USTF0",1763993110151,3.23952772,2809.6,2809.5,0.26764057]
["bitfinex-derivatives","ETHF0:USTF0",1763993111453,3.23952772,2809.6,2809.5,0.71874057]
["bitfinex-derivatives","ETHF0:USTF0",1763993112052,3.21232772,2809.6,2809.5,0.71874057]
["bitfinex-derivatives","ETHF0:USTF0",1763993114952,3.21232772,2809.6,2809.5,0.26764057]
["bitfinex-derivatives","ETHF0:USTF0",1763993115154,3.21232772,2809.6,2809.5,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1763993115456,3.21232772,2809.6,2809.5,0.23254057]
["bitfinex-derivatives","ETHF0:USTF0",1763993115858,3.21232772,2809.6,2809.5,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1763993115859,3.39037772,2809.6,2809.5,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1763993117453,3.39037772,2809.6,2809.5,0.23254057]
["bitfinex-derivatives","ETHF0:USTF0",1763993117661,3.21232772,2809.6,2809.5,0.23254057]
["bitfinex-derivatives","ETHF0:USTF0",1763993118867,3.21232772,2809.6,2809.5,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1763993120273,3.21232772,2809.6,2809.5,0.23254057]
["bitfinex-derivatives","ETHF0:USTF0",1763993121070,3.21232772,2809.6,2809.5,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1763993123175,3.21232772,2809.6,2809.5,0.23254057]
["bitfinex-derivatives","ETHF0:USTF0",1763993124968,3.21232772,2809.6,2809.5,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1763993125359,3.39037772,2809.6,2809.5,0.00294057]
["bitfinex-derivatives","ETHF0:USTF0",1763993125569,11.67468823,2809.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993125764,3.2078,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993126468,3.2078,2808.8,2808.5,0.26837208]
["bitfinex-derivatives","ETHF0:USTF0",1763993126865,0.17811,2808.7,2808.5,0.26837208]
["bitfinex-derivatives","ETHF0:USTF0",1763993127268,0.17812,2808.6,2808.5,0.00367208]
["bitfinex-derivatives","ETHF0:USTF0",1763993131079,0.17812,2808.6,2808.5,0.23327208]
["bitfinex-derivatives","ETHF0:USTF0",1763993132082,0.17812,2808.6,2808.5,0.00367208]
["bitfinex-derivatives","ETHF0:USTF0",1763993133676,0.17812,2808.5,2808.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993133977,0.17817,2807.8,2807.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763993134174,0.17818,2807.7,2807.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763993134882,0.17818,2807.7,2807.5,0.23322804]
["bitfinex-derivatives","ETHF0:USTF0",1763993135282,0.17818,2807.7,2807.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763993135881,0.00534378,2807.9,2807.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763993139482,0.17814,2808.3,2808.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763993140684,3.38589,2809.0,2808.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763993140883,3.39123378,2809.0,2808.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763993141086,3.39123378,2809.0,2808.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763993143690,3.39123378,2809.0,2808.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763993148096,0.00534378,2809.0,2808.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763993150892,3.21232772,2809.6,2809.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763993151096,3.39037772,2809.6,2809.5,0.00421625]
["bitfinex-derivatives","ETHF0:USTF0",1763993151396,3.39037772,2809.6,2809.5,0.22671625]
["bitfinex-derivatives","ETHF0:USTF0",1763993152697,0.17807,2809.4,2809.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993153896,0.17807,2809.4,2809.3,0.00913844]
["bitfinex-derivatives","ETHF0:USTF0",1763993160196,0.17807,2809.4,2809.3,0.37683844]
["bitfinex-derivatives","ETHF0:USTF0",1763993162005,0.00452772,2809.6,2809.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763993163505,3.08201265,2809.9,2809.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763993164508,3.08613241,2809.9,2809.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763993164999,0.00411976,2809.9,2809.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763993166504,3.2078,2810.6,2810.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763993167507,0.00290543,2810.6,2810.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763993167707,0.00290543,2810.6,2810.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763993169810,0.00290543,2810.6,2810.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763993172714,0.00290543,2810.6,2810.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763993175514,5.43e-06,2810.6,2810.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763993182522,5.43e-06,2810.6,2810.5,1.94124336]
["bitfinex-derivatives","ETHF0:USTF0",1763993183820,5.43e-06,2810.6,2810.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1763993184117,4.73683879,2810.6,2810.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763993184310,4.55884336,2810.3,2810.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763993184515,3.2078,2810.3,2810.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763993185013,3.2078,2810.3,2810.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763993185014,0.0698,2810.1,2810.0,0.09308978]
["bitfinex-derivatives","ETHF0:USTF0",1763993185212,1.42084336,2810.1,2809.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763993185413,4.55884336,2809.8,2809.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763993185615,3.2078,2809.8,2809.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763993186125,0.0698,2809.6,2809.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1763993186720,0.0698,2809.6,2809.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763993186916,0.0698,2809.4,2809.3,0.00913844]
["bitfinex-derivatives","ETHF0:USTF0",1763993187121,3.2776,2809.4,2809.3,0.00913844]
["bitfinex-derivatives","ETHF0:USTF0",1763993188226,3.2078,2809.8,2809.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763993188418,3.2776,2809.8,2809.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763993189221,3.2078,2809.8,2809.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763993189924,3.2776,2809.8,2809.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763993190328,3.2078,2809.8,2809.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763993190822,3.2776,2809.8,2809.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763993191028,3.2078,2809.8,2809.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763993192330,3.2078,2810.1,2810.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763993196927,3.2776,2810.1,2810.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763993197137,3.2776,2810.1,2809.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763993197340,3.2078,2809.6,2809.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763993197640,3.2078,2809.6,2809.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763993197641,3.2776,2809.6,2809.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763993197840,3.2078,2809.9,2809.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763993198140,3.2776,2809.9,2809.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1763993198541,3.2776,2809.9,2809.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763993199339,3.2776,2809.6,2809.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763993199534,0.0698,2809.4,2809.3,0.00913844]
["bitfinex-derivatives","ETHF0:USTF0",1763993199936,3.2078,2809.6,2809.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763993200135,3.2776,2809.6,2809.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763993200336,3.2776,2809.6,2809.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763993200631,3.2776,2809.6,2809.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763993201140,3.2776,2809.6,2809.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1763993201643,0.0698,2809.6,2809.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1763993202439,3.2776,2809.6,2809.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1763993203240,3.2078,2809.6,2809.3,0.00913844]
["bitfinex-derivatives","ETHF0:USTF0",1763993203441,2.13047828,2809.4,2809.3,0.00913844]
["bitfinex-derivatives","ETHF0:USTF0",1763993205042,0.17806,2809.5,2809.3,0.00913844]
["bitfinex-derivatives","ETHF0:USTF0",1763993208854,0.17806,2809.5,2809.3,0.30383844]
["bitfinex-derivatives","ETHF0:USTF0",1763993211154,0.17807,2809.4,2809.3,0.30383844]
["bitfinex-derivatives","ETHF0:USTF0",1763993214752,0.17807,2809.4,2809.3,0.00913844]
["bitfinex-derivatives","ETHF0:USTF0",1763993217357,0.17807,2809.4,2809.3,0.31073844]
["bitfinex-derivatives","ETHF0:USTF0",1763993218156,0.17807,2809.4,2809.3,0.00913844]
["bitfinex-derivatives","ETHF0:USTF0",1763993220544,0.17807,2809.4,2808.2,4.01759063]
["bitfinex-derivatives","ETHF0:USTF0",1763993220545,0.17811,2808.8,2808.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763993220748,3.2078,2808.3,2807.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763993220955,3.2078,2807.6,2807.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763993221159,3.2078,2807.6,2807.2,0.39097318]
["bitfinex-derivatives","ETHF0:USTF0",1763993221455,0.1562,2806.6,2806.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1763993221752,3.364,2806.6,2806.5,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1763993221950,3.364,2806.6,2806.5,0.18855363]
["bitfinex-derivatives","ETHF0:USTF0",1763993222158,3.2078,2806.9,2806.5,0.18855363]
["bitfinex-derivatives","ETHF0:USTF0",1763993222756,3.2078,2807.2,2806.5,0.18855363]
["bitfinex-derivatives","ETHF0:USTF0",1763993223150,3.2078,2806.9,2806.5,0.18855363]
["bitfinex-derivatives","ETHF0:USTF0",1763993224355,3.364,2806.6,2806.5,0.18855363]
["bitfinex-derivatives","ETHF0:USTF0",1763993224658,0.1562,2806.6,2806.5,0.18855363]
["bitfinex-derivatives","ETHF0:USTF0",1763993225257,3.2078,2806.9,2806.5,0.18855363]
["bitfinex-derivatives","ETHF0:USTF0",1763993228955,0.1562,2806.6,2806.5,0.18855363]
["bitfinex-derivatives","ETHF0:USTF0",1763993229654,0.1562,2806.6,2806.5,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1763993229855,3.364,2806.6,2806.5,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1763993231359,0.1171,2806.4,2806.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993231661,0.1171,2806.4,2805.0,5.52337828]
["bitfinex-derivatives","ETHF0:USTF0",1763993231859,3.2078,2805.7,2805.0,5.52337828]
["bitfinex-derivatives","ETHF0:USTF0",1763993232455,3.2078,2805.7,2805.5,0.18839241]
["bitfinex-derivatives","ETHF0:USTF0",1763993232865,0.00534378,2805.9,2805.5,0.18839241]
["bitfinex-derivatives","ETHF0:USTF0",1763993233054,0.1137,2805.6,2805.5,0.18839241]
["bitfinex-derivatives","ETHF0:USTF0",1763993233255,0.11813454,2805.6,2805.5,0.18839241]
["bitfinex-derivatives","ETHF0:USTF0",1763993233659,4.378e-05,2805.9,2805.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993233971,3.2078,2806.6,2806.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763993234658,3.21227266,2806.6,2806.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763993234857,0.00447266,2806.6,2806.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763993236263,0.00534378,2806.8,2806.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993237166,0.00969257,2806.8,2806.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993237861,0.13319257,2806.8,2806.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993238062,0.1235,2806.6,2806.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993238367,0.00969257,2806.8,2806.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993241857,0.13319257,2806.8,2806.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993242562,3.2078,2806.6,2806.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993242762,3.3313,2806.6,2806.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993243971,3.3313,2806.6,2806.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993244772,3.2078,2806.6,2806.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763993245275,3.3313,2806.6,2806.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763993245477,3.3313,2806.6,2806.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993246777,0.1235,2806.6,2806.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993247072,0.1235,2806.6,2806.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993247277,3.2078,2806.6,2806.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763993248372,0.00969257,2806.8,2806.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763993248676,0.00969257,2806.8,2806.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993249879,0.1332,2807.6,2807.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993250273,0.1332,2807.6,2807.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993250481,3.2078,2807.5,2807.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993250979,3.21211576,2807.5,2807.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993251480,3.34531576,2807.5,2807.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993251681,3.21211576,2807.5,2807.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993252775,0.00431576,2807.5,2807.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993252985,3.2078,2807.8,2807.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993253279,0.1375,2807.6,2807.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993254076,3.3453,2807.8,2807.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993254279,3.34987796,2807.8,2807.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993255379,3.34987796,2807.8,2807.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993256382,3.21237796,2807.8,2807.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993257881,0.00457796,2807.8,2807.7,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763993260187,3.34987796,2807.8,2807.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993260480,0.1375,2807.6,2807.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763993263080,0.0534,2807.1,2807.0,0.18676043]
["bitfinex-derivatives","ETHF0:USTF0",1763993263380,0.0534,2807.1,2807.0,0.16566043]
["bitfinex-derivatives","ETHF0:USTF0",1763993263381,3.2612,2807.1,2807.0,0.16566043]
["bitfinex-derivatives","ETHF0:USTF0",1763993263681,3.2612,2807.1,2807.0,0.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1763993264187,3.2612,2807.1,2807.0,0.16566043]
["bitfinex-derivatives","ETHF0:USTF0",1763993265091,3.2612,2807.1,2807.0,0.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1763993265484,3.2612,2807.1,2807.0,0.16566043]
["bitfinex-derivatives","ETHF0:USTF0",1763993265887,3.2612,2807.1,2807.0,0.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1763993269792,3.2612,2807.1,2807.0,0.16576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993269986,3.2612,2807.1,2807.0,0.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1763993270195,6.08603469,2807.1,2807.0,0.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1763993271591,6.08603469,2807.1,2807.0,0.16576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993271894,4.13164319,2807.1,2807.0,0.40966043]
["bitfinex-derivatives","ETHF0:USTF0",1763993272391,5.08253298,2807.1,2807.0,0.40966043]
["bitfinex-derivatives","ETHF0:USTF0",1763993272791,4.13164319,2807.1,2807.0,0.40966043]
["bitfinex-derivatives","ETHF0:USTF0",1763993274396,4.15868979,2807.4,2807.0,0.40966043]
["bitfinex-derivatives","ETHF0:USTF0",1763993274593,0.9244014,2807.3,2807.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763993276204,0.92454462,2807.3,2807.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763993277598,0.96374462,2807.3,2807.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763993277799,0.0392,2807.1,2807.0,0.16576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993278006,0.0392,2807.1,2807.0,0.00996043]
["bitfinex-derivatives","ETHF0:USTF0",1763993278297,0.96374462,2807.1,2807.0,0.40966043]
["bitfinex-derivatives","ETHF0:USTF0",1763993279296,0.92454462,2807.1,2807.0,0.40966043]
["bitfinex-derivatives","ETHF0:USTF0",1763993279498,0.17825,2806.6,2806.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763993279702,3.2078,2806.2,2806.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763993279898,0.96399645,2806.1,2806.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763993280101,3.2078,2806.2,2806.1,3.46166043]
["bitfinex-derivatives","ETHF0:USTF0",1763993280299,4.13401492,2806.2,2806.1,3.46166043]
["bitfinex-derivatives","ETHF0:USTF0",1763993280497,3.2078,2806.2,2806.1,3.46520404]
["bitfinex-derivatives","ETHF0:USTF0",1763993280694,0.00534378,2806.4,2806.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763993280902,3.2078,2806.8,2806.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763993281098,3.2078,2806.8,2806.7,3.46166043]
["bitfinex-derivatives","ETHF0:USTF0",1763993284706,4.15909699,2807.2,2807.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763993284906,3.2078,2807.2,2807.1,3.46166043]
["bitfinex-derivatives","ETHF0:USTF0",1763993285206,3.4748,2807.2,2807.1,3.46166043]
["bitfinex-derivatives","ETHF0:USTF0",1763993286906,3.2078,2807.2,2807.1,3.46166043]
["bitfinex-derivatives","ETHF0:USTF0",1763993287905,3.2078,2807.5,2807.1,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993288103,3.2078,2807.5,2807.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763993288299,3.2078,2807.5,2807.4,3.46166043]
["bitfinex-derivatives","ETHF0:USTF0",1763993288709,3.6282,2807.5,2807.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763993288904,0.267,2807.4,2807.3,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993290010,0.267,2807.4,2807.3,3.46166043]
["bitfinex-derivatives","ETHF0:USTF0",1763993290212,1.21829699,2807.4,2807.3,3.46166043]
["bitfinex-derivatives","ETHF0:USTF0",1763993291415,0.267,2807.4,2807.3,3.46166043]
["bitfinex-derivatives","ETHF0:USTF0",1763993293115,0.267,2807.4,2807.3,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993293609,0.267,2807.4,2806.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763993293610,0.267,2807.4,2806.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763993293810,0.3033,2806.8,2806.7,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993294013,3.2078,2807.0,2806.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763993294214,4.13280802,2807.0,2806.9,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993294815,4.43610802,2807.0,2806.9,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993295814,4.61390802,2807.0,2806.9,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993297118,0.1778,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993297319,0.3033,2806.3,2806.2,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993297513,3.5111,2806.3,2806.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763993297714,3.5111,2806.3,2806.2,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993298023,3.2078,2806.3,2806.2,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993300720,3.5111,2806.6,2806.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763993301112,3.5111,2806.6,2806.5,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993301521,4.4361524,2806.6,2806.5,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993301713,4.4361524,2806.6,2806.5,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993302007,3.5111,2806.6,2806.5,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993303124,3.5111,2806.6,2806.5,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993303423,3.2078,2806.6,2806.5,3.69066043]
["bitfinex-derivatives","ETHF0:USTF0",1763993304226,3.5111,2806.6,2806.5,3.69066043]
["bitfinex-derivatives","ETHF0:USTF0",1763993304929,3.2078,2806.6,2806.5,3.69066043]
["bitfinex-derivatives","ETHF0:USTF0",1763993305321,3.5111,2806.6,2806.5,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993306226,3.2078,2806.6,2806.5,3.69066043]
["bitfinex-derivatives","ETHF0:USTF0",1763993306925,3.2078,2806.9,2806.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763993307121,4.43602042,2806.9,2806.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763993307328,4.43602042,2806.9,2806.8,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993310725,3.5111,2806.9,2806.8,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993311428,4.43587749,2806.9,2806.8,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993313429,3.5111,2806.9,2806.8,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993314032,3.5111,2806.9,2806.8,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993315027,3.2078,2806.9,2806.8,3.52136043]
["bitfinex-derivatives","ETHF0:USTF0",1763993319333,1.25459699,2807.5,2807.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763993319638,0.92615843,2807.5,2807.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1763993319830,1.40725843,2807.5,2807.4,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993324547,1.22945843,2807.5,2807.4,3.47576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993325626,0.3033,2807.5,2807.4,3.47576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993325830,3.4887,2807.7,2807.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763993326034,4.41394812,2807.7,2807.6,3.47576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993327638,4.41394812,2807.7,2807.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763993327936,4.41394812,2807.7,2807.6,3.47576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993330244,3.4887,2807.7,2807.6,3.47576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993332739,3.2078,2807.7,2807.6,3.47576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993332937,3.4589,2807.7,2807.6,3.47576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993335542,0.2511,2807.7,2807.6,3.47576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993335739,3.4589,2807.7,2807.6,3.47576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993336643,3.2078,2807.7,2807.6,3.47576043]
["bitfinex-derivatives","ETHF0:USTF0",1763993339447,0.00457796,2807.8,2807.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763993339648,0.00457796,2807.8,2807.7,3.48926043]
["bitfinex-derivatives","ETHF0:USTF0",1763993341446,0.4116,2807.5,2807.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993341655,0.2511,2806.6,2806.2,0.28787702]
["bitfinex-derivatives","ETHF0:USTF0",1763993341942,3.2078,2806.3,2806.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763993342148,3.2078,2806.6,2806.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1763993342348,3.2078,2807.2,2807.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763993342738,3.4589,2807.2,2807.1,3.48926043]
["bitfinex-derivatives","ETHF0:USTF0",1763993344255,3.2078,2807.2,2807.1,3.48926043]
["bitfinex-derivatives","ETHF0:USTF0",1763993344555,3.4589,2807.2,2807.1,3.48926043]
["bitfinex-derivatives","ETHF0:USTF0",1763993344857,4.38333057,2807.2,2807.1,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993348259,5.33589414,2807.2,2807.1,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993348659,5.65341534,2807.2,2807.1,3.21776043]
["bitfinex-derivatives","ETHF0:USTF0",1763993348955,0.4116,2807.0,2806.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763993349157,0.2511,2806.2,2806.1,0.27504361]
["bitfinex-derivatives","ETHF0:USTF0",1763993349659,0.2511,2806.2,2806.1,3.49280404]
["bitfinex-derivatives","ETHF0:USTF0",1763993351363,3.2078,2806.3,2806.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763993351660,3.2078,2806.3,2806.2,3.48926043]
["bitfinex-derivatives","ETHF0:USTF0",1763993352264,2.13305275,2806.6,2806.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763993352265,3.2078,2806.6,2806.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763993352456,3.2078,2806.6,2806.5,3.56196043]
["bitfinex-derivatives","ETHF0:USTF0",1763993354962,3.4519,2806.6,2806.5,3.56196043]
["bitfinex-derivatives","ETHF0:USTF0",1763993355164,1.27637727,2807.4,2806.5,3.56196043]
["bitfinex-derivatives","ETHF0:USTF0",1763993355382,1.26867091,2807.7,2807.3,5.34085275]
["bitfinex-derivatives","ETHF0:USTF0",1763993355664,0.1478,2809.0,2807.9,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1763993355863,3.58270454,2809.0,2808.9,1.91377871]
["bitfinex-derivatives","ETHF0:USTF0",1763993356061,0.1478,2809.0,2808.9,1.91377871]
["bitfinex-derivatives","ETHF0:USTF0",1763993356364,0.00359026,2809.0,2808.9,19.86596284]
["bitfinex-derivatives","ETHF0:USTF0",1763993356571,0.00359026,2809.0,2808.9,13.58778064]
["bitfinex-derivatives","ETHF0:USTF0",1763993356766,0.00534378,2809.2,2808.9,17.32006166]
["bitfinex-derivatives","ETHF0:USTF0",1763993356963,0.1478,2810.0,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993357170,3.43490454,2809.9,2809.7,1.90942917]
["bitfinex-derivatives","ETHF0:USTF0",1763993357369,3.67900454,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993357572,3.56865154,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993357962,3.56991568,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993358166,0.00126414,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993358372,0.00126414,2809.9,2809.8,4.15916896]
["bitfinex-derivatives","ETHF0:USTF0",1763993359374,0.00126414,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993359571,3.56991568,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993359876,3.81401568,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993362268,0.2441,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993362480,0.1478,2809.0,2808.9,3.21082295]
["bitfinex-derivatives","ETHF0:USTF0",1763993363670,0.525647,2809.0,2808.9,3.21082295]
["bitfinex-derivatives","ETHF0:USTF0",1763993363872,0.525647,2809.0,2808.9,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1763993364779,0.281547,2809.0,2808.9,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1763993365776,0.1478,2809.0,2808.9,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1763993366479,0.281547,2809.0,2808.9,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1763993370679,0.525647,2809.0,2808.9,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1763993372278,0.2441,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993372466,0.3919,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993372873,0.1478,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993373273,0.00534378,2808.2,2807.9,3.21145146]
["bitfinex-derivatives","ETHF0:USTF0",1763993373472,0.1478,2808.0,2807.9,3.21145146]
["bitfinex-derivatives","ETHF0:USTF0",1763993377674,0.281547,2808.0,2807.9,3.21145146]
["bitfinex-derivatives","ETHF0:USTF0",1763993379387,0.281547,2808.0,2807.9,4.48426703]
["bitfinex-derivatives","ETHF0:USTF0",1763993381488,0.00534378,2808.2,2807.9,5.12088063]
["bitfinex-derivatives","ETHF0:USTF0",1763993381780,0.133747,2808.1,2808.0,1.26877167]
["bitfinex-derivatives","ETHF0:USTF0",1763993382482,0.133747,2808.1,2808.0,1.90942917]
["bitfinex-derivatives","ETHF0:USTF0",1763993382882,0.00534378,2808.2,2808.0,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1763993383086,0.133747,2808.1,2808.0,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1763993383287,0.4312,2808.0,2807.9,3.21145146]
["bitfinex-derivatives","ETHF0:USTF0",1763993383485,1.353047,2808.0,2807.9,3.21145146]
["bitfinex-derivatives","ETHF0:USTF0",1763993383684,1.353047,2808.0,2807.9,4.48313738]
["bitfinex-derivatives","ETHF0:USTF0",1763993384286,1.353047,2808.0,2807.9,1.27533738]
["bitfinex-derivatives","ETHF0:USTF0",1763993384589,1.353047,2808.0,2807.9,1.27700116]
["bitfinex-derivatives","ETHF0:USTF0",1763993385292,1.353047,2808.0,2807.9,0.00365146]
["bitfinex-derivatives","ETHF0:USTF0",1763993386089,1.353047,2808.0,2807.9,1.27869816]
["bitfinex-derivatives","ETHF0:USTF0",1763993386385,1.353047,2808.0,2807.9,0.00365146]
["bitfinex-derivatives","ETHF0:USTF0",1763993387183,0.7655,2807.9,2807.8,1.2750467]
["bitfinex-derivatives","ETHF0:USTF0",1763993387385,4.107047,2807.9,2807.8,1.2750467]
["bitfinex-derivatives","ETHF0:USTF0",1763993388089,4.11128924,2807.9,2807.8,1.27754823]
["bitfinex-derivatives","ETHF0:USTF0",1763993388786,4.11128924,2807.9,2807.7,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993388993,0.7655,2807.6,2807.4,1.90747919]
["bitfinex-derivatives","ETHF0:USTF0",1763993389189,1.1894,2807.5,2807.4,1.90747919]
["bitfinex-derivatives","ETHF0:USTF0",1763993389387,1.323147,2807.5,2807.4,1.90747919]
["bitfinex-derivatives","ETHF0:USTF0",1763993389894,0.7655,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993390090,0.899247,2807.4,2807.3,3.21041742]
["bitfinex-derivatives","ETHF0:USTF0",1763993392595,0.899247,2807.4,2807.3,5.11789661]
["bitfinex-derivatives","ETHF0:USTF0",1763993394087,0.133747,2807.4,2807.3,5.11789661]
["bitfinex-derivatives","ETHF0:USTF0",1763993394285,0.4239,2807.5,2807.3,3.21041742]
["bitfinex-derivatives","ETHF0:USTF0",1763993394491,0.4239,2807.5,2807.4,1.91262529]
["bitfinex-derivatives","ETHF0:USTF0",1763993395393,0.4239,2807.5,2807.3,5.12304271]
["bitfinex-derivatives","ETHF0:USTF0",1763993395587,1.1894,2807.5,2807.3,5.12304271]
["bitfinex-derivatives","ETHF0:USTF0",1763993395783,3.9733,2807.4,2807.3,0.00261742]
["bitfinex-derivatives","ETHF0:USTF0",1763993395996,3.9733,2807.4,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993401195,0.4239,2807.5,2807.3,1.91264271]
["bitfinex-derivatives","ETHF0:USTF0",1763993401691,0.7655,2807.4,2807.3,1.91264271]
["bitfinex-derivatives","ETHF0:USTF0",1763993401897,0.4239,2807.5,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993402085,1.1894,2807.5,2807.4,1.9139491]
["bitfinex-derivatives","ETHF0:USTF0",1763993403794,0.4239,2807.5,2807.4,1.9139491]
["bitfinex-derivatives","ETHF0:USTF0",1763993403999,0.4239,2807.5,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993404200,3.21204224,2807.9,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993404391,3.21204224,2807.9,2807.5,1.91455938]
["bitfinex-derivatives","ETHF0:USTF0",1763993404591,3.21204224,2807.9,2807.6,1.91455938]
["bitfinex-derivatives","ETHF0:USTF0",1763993404794,3.21204224,2807.9,2807.8,1.91455938]
["bitfinex-derivatives","ETHF0:USTF0",1763993405198,0.00424224,2807.9,2807.8,1.91455938]
["bitfinex-derivatives","ETHF0:USTF0",1763993405497,0.00424224,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993405700,0.00424224,2807.9,2807.7,2.54590556]
["bitfinex-derivatives","ETHF0:USTF0",1763993406392,3.21314378,2808.2,2807.7,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1763993406393,0.00534378,2808.2,2807.7,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1763993406591,0.00534378,2808.2,2807.9,5.7612327]
["bitfinex-derivatives","ETHF0:USTF0",1763993406894,0.00534378,2808.2,2808.0,2.5534327]
["bitfinex-derivatives","ETHF0:USTF0",1763993407396,0.00841593,2808.2,2808.0,2.5534327]
["bitfinex-derivatives","ETHF0:USTF0",1763993407797,0.7655,2808.1,2808.0,2.5534327]
["bitfinex-derivatives","ETHF0:USTF0",1763993408106,0.7655,2807.9,2807.7,2.5534327]
["bitfinex-derivatives","ETHF0:USTF0",1763993408293,0.7655,2807.8,2807.7,2.5534327]
["bitfinex-derivatives","ETHF0:USTF0",1763993408497,0.4239,2808.0,2807.7,2.5534327]
["bitfinex-derivatives","ETHF0:USTF0",1763993410001,3.9733,2807.8,2807.7,2.42221807]
["bitfinex-derivatives","ETHF0:USTF0",1763993410199,3.9733,2807.8,2807.4,3.19005431]
["bitfinex-derivatives","ETHF0:USTF0",1763993410200,1.1894,2807.5,2807.4,1.91647985]
["bitfinex-derivatives","ETHF0:USTF0",1763993410500,0.4239,2807.5,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993411096,1.1894,2807.5,2807.4,1.91675865]
["bitfinex-derivatives","ETHF0:USTF0",1763993411290,1.1894,2807.5,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993414309,0.7616229,2807.5,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993414508,1.1777229,2807.5,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993415003,1.1777229,2807.5,2807.4,1.91881843]
["bitfinex-derivatives","ETHF0:USTF0",1763993415203,1.1777229,2807.5,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993415408,1.1777229,2807.5,2807.4,1.91896575]
["bitfinex-derivatives","ETHF0:USTF0",1763993417109,1.1777229,2807.5,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993417499,1.1777229,2807.5,2807.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763993418008,0.4161,2807.5,2807.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763993419199,1.1575,2807.5,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993421009,1.1575,2807.5,2807.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763993422409,0.4161,2807.5,2807.3,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993422910,0.4161,2807.5,2807.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763993423102,3.2078,2807.9,2807.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763993423406,0.7414,2807.8,2807.7,1.91915316]
["bitfinex-derivatives","ETHF0:USTF0",1763993424108,0.7414,2807.8,2807.7,2.08035316]
["bitfinex-derivatives","ETHF0:USTF0",1763993424308,0.4239,2808.0,2807.4,2.55871276]
["bitfinex-derivatives","ETHF0:USTF0",1763993424309,0.4161,2808.0,2807.9,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1763993424511,1.1575,2808.0,2807.9,2.55805291]
["bitfinex-derivatives","ETHF0:USTF0",1763993425109,0.7414,2807.7,2807.6,2.55805291]
["bitfinex-derivatives","ETHF0:USTF0",1763993426902,0.7414,2807.7,2807.6,2.71925291]
["bitfinex-derivatives","ETHF0:USTF0",1763993427810,0.7414,2807.7,2807.6,2.55805291]
["bitfinex-derivatives","ETHF0:USTF0",1763993428111,1.1575,2807.5,2807.4,2.55805291]
["bitfinex-derivatives","ETHF0:USTF0",1763993428311,3.6239,2807.5,2807.4,3.19929806]
["bitfinex-derivatives","ETHF0:USTF0",1763993428608,0.7414,2807.2,2807.1,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993428814,3.9492,2807.2,2807.1,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993429008,3.9492,2807.2,2806.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763993429212,0.7414,2806.6,2806.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763993429512,0.7414,2806.6,2806.5,0.45841157]
["bitfinex-derivatives","ETHF0:USTF0",1763993429711,0.7414,2806.6,2806.5,1.19591157]
["bitfinex-derivatives","ETHF0:USTF0",1763993430806,3.2078,2807.2,2806.5,1.19591157]
["bitfinex-derivatives","ETHF0:USTF0",1763993434218,0.7414,2806.6,2806.5,1.19591157]
["bitfinex-derivatives","ETHF0:USTF0",1763993434713,3.2078,2807.2,2806.5,1.19591157]
["bitfinex-derivatives","ETHF0:USTF0",1763993435013,0.7414,2806.6,2806.5,1.19591157]
["bitfinex-derivatives","ETHF0:USTF0",1763993435609,0.7414,2806.6,2806.5,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1763993436511,0.7414,2806.6,2806.5,1.19591157]
["bitfinex-derivatives","ETHF0:USTF0",1763993437116,3.2078,2806.9,2806.5,1.19591157]
["bitfinex-derivatives","ETHF0:USTF0",1763993437712,3.9492,2806.9,2806.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763993438316,0.7414,2806.9,2806.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763993438516,3.2078,2807.2,2806.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763993438708,0.7414,2806.9,2806.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763993440308,0.7414,2806.9,2806.5,0.45841157]
["bitfinex-derivatives","ETHF0:USTF0",1763993440509,0.7414,2806.6,2806.5,0.45841157]
["bitfinex-derivatives","ETHF0:USTF0",1763993440710,0.7414,2806.6,2806.5,0.00391157]
["bitfinex-derivatives","ETHF0:USTF0",1763993444320,3.2078,2806.9,2806.5,1.12991157]
["bitfinex-derivatives","ETHF0:USTF0",1763993445122,3.9033,2806.9,2806.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763993445327,0.6955,2806.9,2806.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763993447113,3.2078,2807.3,2806.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1763993447622,3.2078,2807.6,2807.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763993448027,3.9221,2807.6,2807.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1763993448929,0.7143,2807.6,2807.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1763993452023,2.5093,2807.8,2807.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993453026,3.2078,2807.9,2807.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993453634,0.00841593,2808.2,2807.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993453832,3.21621593,2808.2,2807.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993454335,3.93051593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993456033,3.21621593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993457233,0.00841593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993457737,0.72271593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993458328,0.00841593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993458527,0.00841593,2808.2,2808.1,2.01607248]
["bitfinex-derivatives","ETHF0:USTF0",1763993459130,0.72271593,2808.2,2808.1,1.27517248]
["bitfinex-derivatives","ETHF0:USTF0",1763993459537,0.72271593,2808.2,2808.1,2.01607248]
["bitfinex-derivatives","ETHF0:USTF0",1763993460434,0.72271593,2808.2,2808.1,1.27517248]
["bitfinex-derivatives","ETHF0:USTF0",1763993460635,0.72271593,2808.2,2808.0,1.70827248]
["bitfinex-derivatives","ETHF0:USTF0",1763993460836,0.7143,2808.1,2808.0,1.70827248]
["bitfinex-derivatives","ETHF0:USTF0",1763993461141,0.7143,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993461340,0.7143,2807.8,2807.7,1.28051626]
["bitfinex-derivatives","ETHF0:USTF0",1763993461535,0.7143,2807.8,2807.7,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993461936,3.21621593,2808.2,2807.7,0.74624378]
["bitfinex-derivatives","ETHF0:USTF0",1763993462742,0.00841593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993464142,0.72271593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993464340,0.7143,2808.1,2808.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1763993464529,0.00841593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993466138,0.72271593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993467038,0.7143,2808.1,2808.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763993467436,0.00841593,2808.2,2807.8,2.01607248]
["bitfinex-derivatives","ETHF0:USTF0",1763993467437,0.7143,2807.9,2807.8,2.01607248]
["bitfinex-derivatives","ETHF0:USTF0",1763993467738,0.00841593,2808.2,2808.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1763993467943,0.72271593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993468445,0.00841593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993471140,0.00841593,2808.2,2808.1,2.01607248]
["bitfinex-derivatives","ETHF0:USTF0",1763993471548,0.00841593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993473148,0.00841593,2808.2,2808.1,2.65600882]
["bitfinex-derivatives","ETHF0:USTF0",1763993473949,0.00841593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993474152,0.00841593,2808.2,2808.1,2.65600882]
["bitfinex-derivatives","ETHF0:USTF0",1763993475848,0.64781593,2808.2,2808.1,2.65600882]
["bitfinex-derivatives","ETHF0:USTF0",1763993476052,0.00841593,2808.2,2808.1,2.65600882]
["bitfinex-derivatives","ETHF0:USTF0",1763993476253,0.00841593,2808.2,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993476548,3.2078,2808.6,2808.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763993476745,0.6394,2808.5,2808.4,1.27745784]
["bitfinex-derivatives","ETHF0:USTF0",1763993477755,0.64305387,2808.5,2808.4,1.27745784]
["bitfinex-derivatives","ETHF0:USTF0",1763993478050,0.64305387,2808.5,2808.4,1.97155784]
["bitfinex-derivatives","ETHF0:USTF0",1763993478251,0.64305387,2808.5,2808.4,1.27745784]
["bitfinex-derivatives","ETHF0:USTF0",1763993479656,0.64305387,2808.5,2808.4,1.97155784]
["bitfinex-derivatives","ETHF0:USTF0",1763993480155,0.00534378,2808.7,2808.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763993481157,0.00743302,2808.7,2808.6,0.69830826]
["bitfinex-derivatives","ETHF0:USTF0",1763993481452,0.64683302,2808.7,2808.6,1.92299235]
["bitfinex-derivatives","ETHF0:USTF0",1763993481953,0.00743302,2808.7,2808.6,0.69830826]
["bitfinex-derivatives","ETHF0:USTF0",1763993482154,0.64683302,2808.7,2808.6,0.00420826]
["bitfinex-derivatives","ETHF0:USTF0",1763993482356,0.64683302,2808.7,2808.6,1.92354739]
["bitfinex-derivatives","ETHF0:USTF0",1763993482557,0.64683302,2808.7,2808.6,0.69830826]
["bitfinex-derivatives","ETHF0:USTF0",1763993482755,0.00743302,2808.7,2808.6,2.61764739]
["bitfinex-derivatives","ETHF0:USTF0",1763993482954,0.00743302,2808.7,2808.6,0.69830826]
["bitfinex-derivatives","ETHF0:USTF0",1763993483457,0.64683302,2808.7,2808.6,0.69830826]
["bitfinex-derivatives","ETHF0:USTF0",1763993483752,0.00743302,2808.7,2808.6,0.69830826]
["bitfinex-derivatives","ETHF0:USTF0",1763993487150,3.2078,2808.9,2808.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763993487746,3.8472,2808.9,2808.8,1.91881629]
["bitfinex-derivatives","ETHF0:USTF0",1763993488353,0.6394,2808.8,2808.7,1.91881629]
["bitfinex-derivatives","ETHF0:USTF0",1763993488656,0.6394,2808.7,2808.6,1.28352349]
["bitfinex-derivatives","ETHF0:USTF0",1763993490853,0.6394,2808.7,2808.6,0.00420826]
["bitfinex-derivatives","ETHF0:USTF0",1763993496564,0.6394,2808.3,2808.2,0.95960136]
["bitfinex-derivatives","ETHF0:USTF0",1763993496764,3.8472,2808.3,2808.2,0.95960136]
["bitfinex-derivatives","ETHF0:USTF0",1763993497662,3.85137952,2808.3,2808.2,0.96327401]
["bitfinex-derivatives","ETHF0:USTF0",1763993498566,3.85137952,2808.3,2808.2,1.65737401]
["bitfinex-derivatives","ETHF0:USTF0",1763993498967,3.85137952,2808.3,2808.2,0.69777265]
["bitfinex-derivatives","ETHF0:USTF0",1763993501070,3.21197952,2808.3,2808.2,0.69777265]
["bitfinex-derivatives","ETHF0:USTF0",1763993501471,3.21197952,2808.3,2808.2,1.97708788]
["bitfinex-derivatives","ETHF0:USTF0",1763993502266,0.00417952,2808.3,2808.2,1.97708788]
["bitfinex-derivatives","ETHF0:USTF0",1763993502663,3.2078,2808.9,2808.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763993503060,3.8001,2808.9,2808.8,1.27862945]
["bitfinex-derivatives","ETHF0:USTF0",1763993503268,0.5923,2808.8,2808.7,1.85222945]
["bitfinex-derivatives","ETHF0:USTF0",1763993503464,3.2078,2808.9,2808.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763993503665,3.8001,2808.9,2808.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763993503870,3.2078,2808.9,2808.8,1.85222945]
["bitfinex-derivatives","ETHF0:USTF0",1763993507165,3.2078,2808.9,2808.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763993508567,0.00534378,2809.1,2809.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1763993509768,0.00534378,2809.1,2809.0,2.21712949]
["bitfinex-derivatives","ETHF0:USTF0",1763993509975,0.00534378,2809.1,2809.0,2.85724418]
["bitfinex-derivatives","ETHF0:USTF0",1763993512275,0.00534378,2809.1,2809.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1763993515080,0.00534378,2809.1,2809.0,2.21587944]
["bitfinex-derivatives","ETHF0:USTF0",1763993516076,0.00534378,2809.1,2809.0,6.06504418]
["bitfinex-derivatives","ETHF0:USTF0",1763993516468,3.7675,2809.8,2809.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763993518483,0.5597,2809.6,2809.5,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993519775,3.2078,2809.8,2809.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763993519980,3.7675,2810.1,2810.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1763993520770,12.6643,2810.1,2809.8,0.9562646]
["bitfinex-derivatives","ETHF0:USTF0",1763993520978,0.5597,2809.6,2809.5,0.96160838]
["bitfinex-derivatives","ETHF0:USTF0",1763993521177,3.7675,2809.6,2809.5,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993521379,3.7675,2809.6,2809.5,0.36364378]
["bitfinex-derivatives","ETHF0:USTF0",1763993522588,3.7675,2809.6,2809.5,0.94464378]
["bitfinex-derivatives","ETHF0:USTF0",1763993523687,3.7675,2809.6,2809.5,0.36364378]
["bitfinex-derivatives","ETHF0:USTF0",1763993523986,3.94555,2809.6,2809.5,4.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993524178,0.5597,2808.8,2808.7,0.9562646]
["bitfinex-derivatives","ETHF0:USTF0",1763993524383,0.5597,2808.7,2808.6,1.5372646]
["bitfinex-derivatives","ETHF0:USTF0",1763993524581,3.2078,2809.1,2808.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763993524879,0.5597,2808.8,2808.7,1.5372646]
["bitfinex-derivatives","ETHF0:USTF0",1763993525087,3.7675,2809.1,2809.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1763993525681,0.5597,2808.8,2808.7,0.9562646]
["bitfinex-derivatives","ETHF0:USTF0",1763993525886,3.7675,2808.8,2808.7,0.9562646]
["bitfinex-derivatives","ETHF0:USTF0",1763993526186,0.5597,2808.7,2808.6,0.9562646]
["bitfinex-derivatives","ETHF0:USTF0",1763993526386,3.2078,2808.8,2808.6,0.95722527]
["bitfinex-derivatives","ETHF0:USTF0",1763993526687,0.5597,2808.7,2808.6,0.95722527]
["bitfinex-derivatives","ETHF0:USTF0",1763993527286,0.5597,2808.6,2808.5,0.96256905]
["bitfinex-derivatives","ETHF0:USTF0",1763993527790,3.2078,2808.8,2808.5,1.90186905]
["bitfinex-derivatives","ETHF0:USTF0",1763993528386,0.5597,2808.6,2808.5,1.90186905]
["bitfinex-derivatives","ETHF0:USTF0",1763993528785,0.5597,2808.6,2808.5,0.94464378]
["bitfinex-derivatives","ETHF0:USTF0",1763993529086,3.2078,2808.8,2808.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763993529589,3.7675,2808.8,2808.7,1.53877653]
["bitfinex-derivatives","ETHF0:USTF0",1763993531976,3.7675,2808.8,2808.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763993532289,3.7675,2808.8,2808.7,1.85704098]
["bitfinex-derivatives","ETHF0:USTF0",1763993534291,3.7675,2808.8,2808.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1763993535084,3.7629,2809.1,2809.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1763993535287,0.00534378,2809.3,2809.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763993535489,3.2078,2809.4,2809.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763993535992,3.2078,2809.4,2809.3,2.4351081]
["bitfinex-derivatives","ETHF0:USTF0",1763993536190,3.2078,2809.4,2809.3,2.43490116]
["bitfinex-derivatives","ETHF0:USTF0",1763993537899,3.2078,2809.4,2809.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763993538794,3.2078,2809.4,2809.3,2.43428116]
["bitfinex-derivatives","ETHF0:USTF0",1763993538984,3.2078,2809.4,2809.2,1.27750828]
["bitfinex-derivatives","ETHF0:USTF0",1763993539297,3.2078,2809.4,2808.8,1.27750828]
["bitfinex-derivatives","ETHF0:USTF0",1763993539594,3.2078,2809.1,2808.8,1.27750828]
["bitfinex-derivatives","ETHF0:USTF0",1763993540094,3.2078,2809.1,2809.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763993543094,2.13145005,2809.4,2809.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763993543095,3.2078,2809.4,2809.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1763993544497,3.2078,2809.4,2809.0,2.11280828]
["bitfinex-derivatives","ETHF0:USTF0",1763993545293,3.2078,2809.4,2809.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1763993545493,3.2078,2809.4,2809.0,2.11280828]
["bitfinex-derivatives","ETHF0:USTF0",1763993548900,3.2078,2809.4,2809.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763993550403,3.2078,2809.4,2809.1,1.27750828]
["bitfinex-derivatives","ETHF0:USTF0",1763993550803,2.13145005,2809.3,2809.1,1.27750828]
["bitfinex-derivatives","ETHF0:USTF0",1763993551002,2.13145005,2809.3,2808.4,1.91618116]
["bitfinex-derivatives","ETHF0:USTF0",1763993551201,3.2078,2808.6,2808.2,1.91985381]
["bitfinex-derivatives","ETHF0:USTF0",1763993551902,3.2078,2808.6,2808.5,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993553205,3.2078,2808.6,2808.5,0.32254378]
["bitfinex-derivatives","ETHF0:USTF0",1763993554403,3.2078,2808.6,2808.5,0.84064378]
["bitfinex-derivatives","ETHF0:USTF0",1763993554605,3.2078,2808.6,2808.5,0.32254378]
["bitfinex-derivatives","ETHF0:USTF0",1763993556707,3.2078,2808.6,2808.5,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993558001,3.2078,2808.6,2808.5,0.32254378]
["bitfinex-derivatives","ETHF0:USTF0",1763993560113,3.2078,2808.6,2808.5,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993560310,3.2078,2808.6,2808.5,0.32254378]
["bitfinex-derivatives","ETHF0:USTF0",1763993561909,3.2078,2808.9,2808.5,0.84064378]
["bitfinex-derivatives","ETHF0:USTF0",1763993562115,2.13145005,2809.1,2808.5,0.84064378]
["bitfinex-derivatives","ETHF0:USTF0",1763993562116,3.2078,2808.6,2808.5,0.84064378]
["bitfinex-derivatives","ETHF0:USTF0",1763993562313,3.2078,2808.6,2808.5,0.32254378]
["bitfinex-derivatives","ETHF0:USTF0",1763993563108,3.2078,2808.6,2808.5,0.86344378]
["bitfinex-derivatives","ETHF0:USTF0",1763993565010,3.2078,2808.9,2808.5,0.32254378]
["bitfinex-derivatives","ETHF0:USTF0",1763993565219,3.2078,2808.9,2808.5,0.86344378]
["bitfinex-derivatives","ETHF0:USTF0",1763993566517,3.2078,2808.9,2808.5,0.32254378]
["bitfinex-derivatives","ETHF0:USTF0",1763993568916,3.2078,2808.6,2808.5,0.32254378]
["bitfinex-derivatives","ETHF0:USTF0",1763993571719,3.2078,2808.6,2808.2,1.91985381]
["bitfinex-derivatives","ETHF0:USTF0",1763993572016,2.13145005,2808.8,2808.2,0.00367265]
["bitfinex-derivatives","ETHF0:USTF0",1763993572017,5.33925005,2808.3,2808.2,0.00367265]
["bitfinex-derivatives","ETHF0:USTF0",1763993576226,0.00534378,2808.5,2808.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763993580228,0.00534378,2808.5,2808.4,2.44108116]
["bitfinex-derivatives","ETHF0:USTF0",1763993580932,0.00534378,2808.5,2808.3,1.91618116]
["bitfinex-derivatives","ETHF0:USTF0",1763993581133,0.00534378,2808.5,2808.3,2.44108116]
["bitfinex-derivatives","ETHF0:USTF0",1763993581630,0.00534378,2808.5,2808.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763993583234,0.00534378,2808.5,2808.3,1.91618116]
["bitfinex-derivatives","ETHF0:USTF0",1763993583535,0.00534378,2808.5,2808.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763993586640,0.00534378,2808.5,2808.4,2.44108116]
["bitfinex-derivatives","ETHF0:USTF0",1763993587139,0.00534378,2808.5,2808.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763993588850,0.00534378,2808.5,2808.4,2.44108116]
["bitfinex-derivatives","ETHF0:USTF0",1763993590343,3.2078,2808.9,2808.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763993591233,3.2078,2808.9,2808.8,1.80421234]
["bitfinex-derivatives","ETHF0:USTF0",1763993591737,3.2078,2808.9,2808.8,2.44436037]
["bitfinex-derivatives","ETHF0:USTF0",1763993591939,7.7518,2809.3,2809.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763993594842,0.17805,2809.6,2809.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1763993594843,3.2078,2809.6,2809.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1763993595246,3.2078,2809.6,2809.5,2.04640463]
["bitfinex-derivatives","ETHF0:USTF0",1763993596351,3.2078,2809.9,2809.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1763993596551,3.2078,2809.9,2809.5,2.04640463]
["bitfinex-derivatives","ETHF0:USTF0",1763993596745,3.2078,2809.9,2809.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763993597640,3.2078,2810.5,2810.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763993597835,1.26763852,2811.5,2810.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763993597836,3.2078,2810.9,2810.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763993598444,3.2078,2810.9,2810.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993598947,3.2078,2810.9,2810.6,0.47964378]
["bitfinex-derivatives","ETHF0:USTF0",1763993599639,5.33925005,2810.9,2810.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993600349,3.2078,2810.9,2810.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993601844,3.2078,2810.9,2810.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763993602351,3.2078,2810.9,2810.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993604750,3.2078,2810.9,2810.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763993607447,3.2078,2811.2,2811.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763993609058,3.2078,2811.2,2811.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763993611551,3.2078,2811.2,2811.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763993612455,3.2078,2811.2,2811.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763993616754,3.38575,2811.2,2811.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763993620462,3.38575,2811.2,2811.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1763993621962,3.38575,2811.2,2811.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1763993624768,3.38575,2811.2,2811.0,1.24501945]
["bitfinex-derivatives","ETHF0:USTF0",1763993625173,3.38575,2811.2,2811.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763993625369,3.38575,2811.2,2811.0,1.24501945]
["bitfinex-derivatives","ETHF0:USTF0",1763993625573,3.38575,2811.2,2811.0,1.25183178]
["bitfinex-derivatives","ETHF0:USTF0",1763993625970,0.17797,2811.0,2810.9,0.95813178]
["bitfinex-derivatives","ETHF0:USTF0",1763993626172,0.17797,2810.9,2810.6,0.96347556]
["bitfinex-derivatives","ETHF0:USTF0",1763993626472,3.38577,2810.9,2810.6,1.38567556]
["bitfinex-derivatives","ETHF0:USTF0",1763993627265,3.38577,2810.9,2810.7,0.95813178]
["bitfinex-derivatives","ETHF0:USTF0",1763993630780,5.66986715,2810.9,2810.6,0.96347556]
["bitfinex-derivatives","ETHF0:USTF0",1763993631076,6.62392867,2810.9,2810.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993631463,0.17798,2810.7,2810.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993644585,0.17798,2810.7,2810.6,0.42764378]
["bitfinex-derivatives","ETHF0:USTF0",1763993645685,0.17798,2810.7,2810.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993646987,0.17798,2810.7,2810.6,0.42764378]
["bitfinex-derivatives","ETHF0:USTF0",1763993648085,3.38578,2810.7,2810.6,0.42764378]
["bitfinex-derivatives","ETHF0:USTF0",1763993648990,3.38578,2810.7,2810.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993649489,3.38578,2810.7,2810.6,0.42764378]
["bitfinex-derivatives","ETHF0:USTF0",1763993653190,3.38578,2810.7,2810.6,1.38574676]
["bitfinex-derivatives","ETHF0:USTF0",1763993654193,3.38578,2810.7,2810.6,0.42764378]
["bitfinex-derivatives","ETHF0:USTF0",1763993655291,2.95842761,2810.7,2810.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993655797,3.13640761,2810.7,2810.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993656093,3.13640761,2810.7,2810.6,0.965502]
["bitfinex-derivatives","ETHF0:USTF0",1763993656287,3.13640761,2810.7,2810.6,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993660285,4.35225708,2810.7,2810.2,0.96015822]
["bitfinex-derivatives","ETHF0:USTF0",1763993660485,0.17802,2810.2,2810.1,0.96015822]
["bitfinex-derivatives","ETHF0:USTF0",1763993661294,0.17802,2810.1,2810.0,1.25385822]
["bitfinex-derivatives","ETHF0:USTF0",1763993661501,0.18129392,2810.1,2810.0,1.25771971]
["bitfinex-derivatives","ETHF0:USTF0",1763993662302,0.18129392,2810.1,2810.0,0.00386149]
["bitfinex-derivatives","ETHF0:USTF0",1763993662690,0.18129392,2810.1,2810.0,0.23736149]
["bitfinex-derivatives","ETHF0:USTF0",1763993662898,0.18129392,2810.1,2810.0,0.00386149]
["bitfinex-derivatives","ETHF0:USTF0",1763993663099,0.17804,2809.9,2809.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993663297,4.77966947,2809.9,2809.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993664098,4.77966947,2809.9,2809.8,0.00876797]
["bitfinex-derivatives","ETHF0:USTF0",1763993664799,4.7385028,2809.9,2809.8,0.00876797]
["bitfinex-derivatives","ETHF0:USTF0",1763993668498,4.7385028,2809.9,2809.8,0.40006797]
["bitfinex-derivatives","ETHF0:USTF0",1763993668700,4.7385028,2809.9,2809.8,0.00876797]
["bitfinex-derivatives","ETHF0:USTF0",1763993670301,4.7385028,2809.9,2809.8,0.40006797]
["bitfinex-derivatives","ETHF0:USTF0",1763993670600,4.7385028,2809.9,2809.8,0.00876797]
["bitfinex-derivatives","ETHF0:USTF0",1763993674804,4.7385028,2809.9,2809.8,0.40006797]
["bitfinex-derivatives","ETHF0:USTF0",1763993676495,3.38584,2809.9,2809.8,0.40006797]
["bitfinex-derivatives","ETHF0:USTF0",1763993676807,4.7385028,2809.9,2809.8,0.40006797]
["bitfinex-derivatives","ETHF0:USTF0",1763993685813,4.7385028,2809.9,2809.5,1.25385822]
["bitfinex-derivatives","ETHF0:USTF0",1763993685814,5.9131256,2809.9,2809.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763993686014,6.0911756,2809.6,2809.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763993687125,6.0911756,2809.6,2809.5,0.2967898]
["bitfinex-derivatives","ETHF0:USTF0",1763993687321,4.7385128,2809.6,2809.5,0.2967898]
["bitfinex-derivatives","ETHF0:USTF0",1763993688213,6.0911756,2809.6,2809.5,0.2967898]
["bitfinex-derivatives","ETHF0:USTF0",1763993688824,6.0911756,2809.6,2809.5,0.0030898]
["bitfinex-derivatives","ETHF0:USTF0",1763993690926,7.04396728,2809.6,2809.5,0.0030898]
["bitfinex-derivatives","ETHF0:USTF0",1763993691425,7.04396728,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993691618,5.69130448,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993692020,4.33864168,2809.6,2809.5,0.5738898]
["bitfinex-derivatives","ETHF0:USTF0",1763993692218,5.69130448,2809.6,2809.5,0.5738898]
["bitfinex-derivatives","ETHF0:USTF0",1763993692622,5.69130448,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993693028,7.04396728,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993693222,6.0911756,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993693524,4.7385128,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993694226,7.04396728,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993694627,5.69130448,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993695027,4.7385128,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993695327,4.7385128,2809.6,2809.5,0.5738898]
["bitfinex-derivatives","ETHF0:USTF0",1763993696125,4.7385128,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993696324,6.0911756,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993696624,4.7385128,2809.6,2809.5,0.2121898]
["bitfinex-derivatives","ETHF0:USTF0",1763993696828,0.17807,2809.4,2809.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993697030,1.5307328,2809.4,2809.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993698023,1.5307328,2809.4,2809.3,0.00913921]
["bitfinex-derivatives","ETHF0:USTF0",1763993701028,0.17812,2808.6,2808.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763993701227,4.7385828,2808.6,2808.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763993701426,3.2078,2808.6,2808.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1763993701625,3.2078,2808.9,2808.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763993701830,3.2078,2808.9,2808.5,1.16804298]
["bitfinex-derivatives","ETHF0:USTF0",1763993701831,0.17812,2808.6,2808.5,1.16804298]
["bitfinex-derivatives","ETHF0:USTF0",1763993702127,4.7385828,2808.6,2808.5,0.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1763993702722,4.7385828,2808.6,2808.5,0.57333198]
["bitfinex-derivatives","ETHF0:USTF0",1763993702928,4.7385828,2808.6,2808.5,0.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1763993704826,3.38592,2808.6,2808.5,0.57333198]
["bitfinex-derivatives","ETHF0:USTF0",1763993707628,3.38592,2808.6,2808.5,0.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1763993709423,3.38592,2808.6,2808.5,0.00253198]
["bitfinex-derivatives","ETHF0:USTF0",1763993710533,3.38592,2808.6,2808.5,0.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1763993711938,3.38592,2808.6,2808.5,0.57333198]
["bitfinex-derivatives","ETHF0:USTF0",1763993715036,3.38592,2808.6,2808.5,1.53227496]
["bitfinex-derivatives","ETHF0:USTF0",1763993715836,3.38592,2808.6,2808.5,7.53227496]
["bitfinex-derivatives","ETHF0:USTF0",1763993716039,3.38592,2808.6,2808.5,1.53227496]
["bitfinex-derivatives","ETHF0:USTF0",1763993716436,3.38592,2808.6,2808.5,0.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1763993723136,3.38592,2808.6,2808.5,0.00253198]
["bitfinex-derivatives","ETHF0:USTF0",1763993724642,0.17813,2808.4,2808.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993724946,2.30983301,2808.4,2808.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993725344,0.17815,2808.1,2808.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763993725545,3.38595,2808.1,2808.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763993725744,3.38886101,2808.1,2808.0,0.23765062]
["bitfinex-derivatives","ETHF0:USTF0",1763993727741,5.85585948,2808.1,2808.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763993727951,0.17816,2807.9,2807.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763993728948,0.17816,2807.9,2807.8,0.00993313]
["bitfinex-derivatives","ETHF0:USTF0",1763993737958,0.17818,2807.6,2807.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763993738157,5.85297847,2807.6,2807.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763993738860,0.17821,2807.1,2807.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763993739056,3.38601,2807.1,2807.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1763993739256,3.38601,2807.1,2807.0,0.21355842]
["bitfinex-derivatives","ETHF0:USTF0",1763993739458,3.38601,2807.1,2807.0,0.54875842]
["bitfinex-derivatives","ETHF0:USTF0",1763993741258,3.38601,2807.1,2807.0,6.54875842]
["bitfinex-derivatives","ETHF0:USTF0",1763993741753,3.38601,2807.1,2807.0,0.54875842]
["bitfinex-derivatives","ETHF0:USTF0",1763993747763,3.38601,2807.1,2807.0,0.21355842]
["bitfinex-derivatives","ETHF0:USTF0",1763993748965,0.17822,2807.0,2806.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1763993750067,0.17822,2807.0,2806.9,0.41001984]
["bitfinex-derivatives","ETHF0:USTF0",1763993752766,0.17822,2807.0,2806.9,0.00440984]
["bitfinex-derivatives","ETHF0:USTF0",1763993754668,0.17822,2807.0,2806.9,0.30760984]
["bitfinex-derivatives","ETHF0:USTF0",1763993755170,0.17822,2807.0,2806.9,0.00440984]
["bitfinex-derivatives","ETHF0:USTF0",1763993755369,0.17822,2807.0,2806.9,0.30760984]
["bitfinex-derivatives","ETHF0:USTF0",1763993756885,3.2078,2807.1,2807.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763993757783,3.2078,2807.1,2807.0,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763993759389,0.17821,2807.2,2807.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763993761488,0.17821,2807.1,2807.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763993761688,3.38601,2807.1,2807.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763993762189,3.38601,2807.1,2807.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763993762386,3.38601,2807.1,2807.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1763993763787,3.38601,2807.1,2807.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1763993766886,0.00534378,2807.3,2807.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763993768089,4.378e-05,2807.3,2807.2,1.26311252]
["bitfinex-derivatives","ETHF0:USTF0",1763993768396,2.2794,2807.4,2807.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763993768602,3.3855,2808.0,2807.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763993772495,3.69,2808.0,2807.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763993772690,3.3855,2808.0,2807.9,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1763993772891,2.88419867,2808.0,2807.9,6.99744973]
["bitfinex-derivatives","ETHF0:USTF0",1763993773094,0.00534378,2808.2,2807.9,6.99744973]
["bitfinex-derivatives","ETHF0:USTF0",1763993773095,0.00379637,2808.2,2807.9,7.91326347]
["bitfinex-derivatives","ETHF0:USTF0",1763993773290,0.1777,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993773487,0.1777,2808.5,2808.2,0.9564321]
["bitfinex-derivatives","ETHF0:USTF0",1763993773785,0.1777,2808.5,2808.1,0.9564321]
["bitfinex-derivatives","ETHF0:USTF0",1763993773786,0.3071,2808.2,2808.1,0.9564321]
["bitfinex-derivatives","ETHF0:USTF0",1763993773992,3.2078,2808.4,2808.0,0.9564321]
["bitfinex-derivatives","ETHF0:USTF0",1763993774198,0.3071,2808.2,2808.0,4.1642321]
["bitfinex-derivatives","ETHF0:USTF0",1763993774493,0.00982835,2808.4,2808.1,0.9564321]
["bitfinex-derivatives","ETHF0:USTF0",1763993774693,0.00982835,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993776094,0.1777,2809.0,2808.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993776287,0.1777,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993776491,0.1777,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993776702,0.17805,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993776891,0.17805,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993777091,0.18175781,2809.5,2809.2,3.21132227]
["bitfinex-derivatives","ETHF0:USTF0",1763993777290,0.3071,2809.3,2809.2,3.21132227]
["bitfinex-derivatives","ETHF0:USTF0",1763993779001,0.18175781,2809.5,2809.2,3.21132227]
["bitfinex-derivatives","ETHF0:USTF0",1763993782005,0.3071,2809.3,2809.2,3.21132227]
["bitfinex-derivatives","ETHF0:USTF0",1763993782602,0.18175781,2809.5,2809.2,3.21132227]
["bitfinex-derivatives","ETHF0:USTF0",1763993782806,0.18339378,2809.6,2809.2,3.21132227]
["bitfinex-derivatives","ETHF0:USTF0",1763993782807,0.00534378,2809.6,2809.2,3.21132227]
["bitfinex-derivatives","ETHF0:USTF0",1763993783411,0.1985,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993783708,0.1985,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993783909,0.20305334,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993788815,0.00455334,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993789017,0.20305334,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993791314,0.51015334,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993791506,0.68818334,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993792919,0.3071,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993793918,0.17804,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993794417,0.3071,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993795113,0.17804,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993796819,0.3071,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993797207,0.17804,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993798809,0.17804,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993799014,0.48515,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993800415,0.3071,2809.3,2809.2,0.00352227]
["bitfinex-derivatives","ETHF0:USTF0",1763993801418,0.48517,2809.3,2809.2,0.00352227]
["bitfinex-derivatives","ETHF0:USTF0",1763993806328,0.3058,2809.3,2809.2,0.00352227]
["bitfinex-derivatives","ETHF0:USTF0",1763993806913,0.48387,2809.3,2809.2,0.00352227]
["bitfinex-derivatives","ETHF0:USTF0",1763993807314,0.48387,2809.3,2809.2,2.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993809828,0.17807,2809.3,2809.2,2.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993810124,0.48947,2809.3,2809.2,2.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993811428,0.17807,2809.3,2809.2,2.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993812729,0.48947,2809.3,2809.2,2.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993815721,0.48947,2809.3,2809.2,0.9508227]
["bitfinex-derivatives","ETHF0:USTF0",1763993815722,0.17807,2809.3,2809.2,0.9508227]
["bitfinex-derivatives","ETHF0:USTF0",1763993816723,0.1792,2809.5,2809.2,0.9508227]
["bitfinex-derivatives","ETHF0:USTF0",1763993816922,0.1792,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993817132,0.4906,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993818334,0.1792,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993819634,0.1792,2809.5,2809.4,4.15860043]
["bitfinex-derivatives","ETHF0:USTF0",1763993819932,0.1792,2809.5,2809.4,4.48308401]
["bitfinex-derivatives","ETHF0:USTF0",1763993820335,0.1792,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993820635,0.4906,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993821234,0.06309268,2809.5,2809.4,4.48308401]
["bitfinex-derivatives","ETHF0:USTF0",1763993821436,0.1865,2809.5,2809.4,4.48308401]
["bitfinex-derivatives","ETHF0:USTF0",1763993822323,0.04075698,2809.5,2809.4,5.12106347]
["bitfinex-derivatives","ETHF0:USTF0",1763993822529,0.51445334,2810.0,2809.4,5.12106347]
["bitfinex-derivatives","ETHF0:USTF0",1763993822827,0.51445334,2810.0,2809.2,2.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763993822828,0.3114,2809.9,2809.8,0.95885902]
["bitfinex-derivatives","ETHF0:USTF0",1763993824930,0.3114,2809.8,2809.7,4.16665902]
["bitfinex-derivatives","ETHF0:USTF0",1763993825130,0.3114,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993825338,0.3114,2809.8,2809.7,4.16656602]
["bitfinex-derivatives","ETHF0:USTF0",1763993826137,0.3114,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993826338,0.3114,2809.8,2809.7,4.16654327]
["bitfinex-derivatives","ETHF0:USTF0",1763993826538,1.66394045,2809.8,2809.7,0.95874327]
["bitfinex-derivatives","ETHF0:USTF0",1763993826738,1.66394045,2809.8,2809.6,4.4862787]
["bitfinex-derivatives","ETHF0:USTF0",1763993826739,1.35254045,2809.8,2809.6,4.4862787]
["bitfinex-derivatives","ETHF0:USTF0",1763993826938,1.66394045,2809.8,2809.6,4.4862787]
["bitfinex-derivatives","ETHF0:USTF0",1763993827534,0.3114,2809.7,2809.6,4.4862787]
["bitfinex-derivatives","ETHF0:USTF0",1763993828626,0.48945,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993828941,1.84199045,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993829329,0.48947,2809.4,2809.3,0.9587723]
["bitfinex-derivatives","ETHF0:USTF0",1763993830538,3.69727,2809.4,2809.3,0.9587723]
["bitfinex-derivatives","ETHF0:USTF0",1763993830734,0.48947,2809.3,2809.2,0.95879457]
["bitfinex-derivatives","ETHF0:USTF0",1763993831032,0.1781,2808.8,2808.7,0.9587723]
["bitfinex-derivatives","ETHF0:USTF0",1763993831239,0.2854,2808.4,2808.3,0.0388723]
["bitfinex-derivatives","ETHF0:USTF0",1763993831430,0.2854,2808.2,2808.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993831726,1.63794045,2808.4,2808.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993832140,1.63794045,2808.4,2808.3,0.28373964]
["bitfinex-derivatives","ETHF0:USTF0",1763993832538,0.2854,2808.4,2808.3,0.28373964]
["bitfinex-derivatives","ETHF0:USTF0",1763993838846,0.64523,2808.5,2808.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993839044,0.46353,2808.5,2808.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993839448,0.64523,2808.5,2808.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993840551,0.2854,2808.4,2808.3,0.00353964]
["bitfinex-derivatives","ETHF0:USTF0",1763993840753,0.2854,2808.4,2808.3,0.28373964]
["bitfinex-derivatives","ETHF0:USTF0",1763993841449,0.35983,2808.5,2808.3,0.28373964]
["bitfinex-derivatives","ETHF0:USTF0",1763993841648,0.64523,2808.5,2808.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993842448,0.46353,2808.5,2808.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993842650,0.64523,2808.5,2808.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993844950,0.46353,2808.4,2808.3,0.00353964]
["bitfinex-derivatives","ETHF0:USTF0",1763993845456,0.46353,2808.4,2808.3,0.28373964]
["bitfinex-derivatives","ETHF0:USTF0",1763993845955,0.46353,2808.4,2808.3,0.00353964]
["bitfinex-derivatives","ETHF0:USTF0",1763993852751,0.46353,2808.4,2808.3,0.28373964]
["bitfinex-derivatives","ETHF0:USTF0",1763993853961,0.17813,2808.4,2808.3,0.28373964]
["bitfinex-derivatives","ETHF0:USTF0",1763993854756,0.00534378,2808.6,2808.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993855662,0.00534378,2808.6,2808.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763993856050,0.29074378,2808.6,2808.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993856460,0.00534378,2808.6,2808.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993857166,0.00534378,2808.6,2808.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763993857557,0.29074378,2808.6,2808.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993858466,0.00534378,2808.6,2808.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993859170,1.5743244,2808.9,2808.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993859371,1.5743244,2808.9,2808.5,1.5586787]
["bitfinex-derivatives","ETHF0:USTF0",1763993859762,0.2854,2808.6,2808.5,1.5586787]
["bitfinex-derivatives","ETHF0:USTF0",1763993860168,0.29074378,2808.8,2808.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1763993862377,0.46351,2808.7,2808.6,1.2784787]
["bitfinex-derivatives","ETHF0:USTF0",1763993862672,0.46351,2808.7,2808.3,3.21133964]
["bitfinex-derivatives","ETHF0:USTF0",1763993862673,0.46653,2808.4,2808.3,4.48981834]
["bitfinex-derivatives","ETHF0:USTF0",1763993862867,0.17813,2808.4,2808.3,4.78081834]
["bitfinex-derivatives","ETHF0:USTF0",1763993863460,0.46653,2808.4,2808.3,4.78081834]
["bitfinex-derivatives","ETHF0:USTF0",1763993865970,0.46653,2808.4,2808.3,3.50233964]
["bitfinex-derivatives","ETHF0:USTF0",1763993867480,0.17813,2808.4,2808.3,3.50233964]
["bitfinex-derivatives","ETHF0:USTF0",1763993868174,0.00534378,2808.8,2808.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763993868778,0.00534378,2808.8,2808.7,1.5555439]
["bitfinex-derivatives","ETHF0:USTF0",1763993869072,3.2078,2809.2,2808.7,1.91326347]
["bitfinex-derivatives","ETHF0:USTF0",1763993869264,3.4704,2809.2,2809.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763993869469,0.2626,2809.0,2808.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763993869876,0.2626,2809.0,2808.8,1.28026081]
["bitfinex-derivatives","ETHF0:USTF0",1763993869877,0.2626,2808.9,2808.8,1.28026081]
["bitfinex-derivatives","ETHF0:USTF0",1763993870081,0.2626,2808.9,2808.8,1.55526081]
["bitfinex-derivatives","ETHF0:USTF0",1763993870974,0.2626,2808.9,2808.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763993871572,0.4407,2808.9,2808.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763993871778,0.2626,2808.8,2808.7,1.55526081]
["bitfinex-derivatives","ETHF0:USTF0",1763993871980,1.8369244,2808.8,2808.7,1.28026081]
["bitfinex-derivatives","ETHF0:USTF0",1763993872481,1.8369244,2808.8,2808.5,1.28026081]
["bitfinex-derivatives","ETHF0:USTF0",1763993873784,1.8369244,2808.8,2808.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763993873982,0.4407,2808.8,2808.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763993875989,3.4704,2809.2,2809.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763993876577,3.2078,2809.2,2809.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763993876884,0.4407,2808.8,2808.7,1.27945629]
["bitfinex-derivatives","ETHF0:USTF0",1763993877076,0.2626,2808.4,2808.3,1.28299593]
["bitfinex-derivatives","ETHF0:USTF0",1763993877277,0.2626,2808.4,2808.3,0.00353964]
["bitfinex-derivatives","ETHF0:USTF0",1763993877674,0.2626,2808.4,2808.3,0.27853964]
["bitfinex-derivatives","ETHF0:USTF0",1763993879488,0.44073,2808.4,2808.3,0.00353964]
["bitfinex-derivatives","ETHF0:USTF0",1763993882077,0.44077,2807.8,2807.5,1.27945629]
["bitfinex-derivatives","ETHF0:USTF0",1763993882280,0.2626,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993882483,0.1649,2807.5,2806.6,1.91326347]
["bitfinex-derivatives","ETHF0:USTF0",1763993882484,0.2626,2806.8,2806.6,1.91326347]
["bitfinex-derivatives","ETHF0:USTF0",1763993882689,0.2626,2806.7,2806.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763993883081,0.00353658,2806.7,2806.6,0.27865226]
["bitfinex-derivatives","ETHF0:USTF0",1763993888090,0.26613658,2806.7,2806.6,0.27865226]
["bitfinex-derivatives","ETHF0:USTF0",1763993888296,0.26613658,2806.7,2806.6,0.00365226]
["bitfinex-derivatives","ETHF0:USTF0",1763993893593,0.26613658,2806.7,2806.6,0.27865226]
["bitfinex-derivatives","ETHF0:USTF0",1763993893784,0.00353658,2806.7,2806.6,0.27865226]
["bitfinex-derivatives","ETHF0:USTF0",1763993894195,0.26563658,2806.7,2806.6,0.27865226]
["bitfinex-derivatives","ETHF0:USTF0",1763993895593,0.00353658,2806.7,2806.6,0.27865226]
["bitfinex-derivatives","ETHF0:USTF0",1763993895800,0.26563658,2806.7,2806.6,0.27865226]
["bitfinex-derivatives","ETHF0:USTF0",1763993896200,0.26563658,2806.7,2806.6,0.00365226]
["bitfinex-derivatives","ETHF0:USTF0",1763993896601,0.26563658,2806.7,2806.6,0.26835226]
["bitfinex-derivatives","ETHF0:USTF0",1763993896796,0.00353658,2806.7,2806.6,0.26835226]
["bitfinex-derivatives","ETHF0:USTF0",1763993898903,0.26563658,2806.7,2806.6,0.26835226]
["bitfinex-derivatives","ETHF0:USTF0",1763993901403,3.2078,2807.9,2807.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763993901697,0.2621,2807.3,2807.2,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763993901900,0.2621,2807.1,2807.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763993902302,0.26568486,2807.1,2807.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763993902491,0.26568486,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993903504,0.26568486,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993904712,0.26568486,2807.1,2807.0,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763993906399,0.00358486,2807.1,2807.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763993907203,0.26568486,2807.1,2807.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1763993907702,3.4699,2807.6,2807.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763993907907,3.4699,2807.6,2807.0,4.31267828]
["bitfinex-derivatives","ETHF0:USTF0",1763993908102,0.1425,2807.5,2807.0,4.31267828]
["bitfinex-derivatives","ETHF0:USTF0",1763993908707,0.14539098,2807.5,2807.0,4.31267828]
["bitfinex-derivatives","ETHF0:USTF0",1763993909308,0.00289098,2807.5,2807.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763993909506,0.26499098,2807.5,2807.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763993911102,0.26499098,2807.5,2807.2,0.95347828]
["bitfinex-derivatives","ETHF0:USTF0",1763993911103,0.4403,2807.3,2807.2,0.95347828]
["bitfinex-derivatives","ETHF0:USTF0",1763993911304,0.2621,2807.1,2807.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763993911504,0.2621,2807.1,2807.0,1.21817828]
["bitfinex-derivatives","ETHF0:USTF0",1763993913311,0.2621,2807.1,2807.0,0.95347828]
["bitfinex-derivatives","ETHF0:USTF0",1763993914406,0.44031,2807.1,2807.0,0.95347828]
["bitfinex-derivatives","ETHF0:USTF0",1763993914605,0.2621,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993915505,0.2621,2806.8,2806.7,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763993916013,0.2621,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993916510,0.2621,2806.8,2806.7,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763993917310,0.2621,2806.8,2806.7,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763993917508,0.2621,2806.7,2806.6,0.26835226]
["bitfinex-derivatives","ETHF0:USTF0",1763993918916,0.44033,2806.9,2806.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763993919519,0.2621,2806.7,2806.6,0.26835226]
["bitfinex-derivatives","ETHF0:USTF0",1763993919819,0.44034,2806.7,2806.6,0.26835226]
["bitfinex-derivatives","ETHF0:USTF0",1763993920319,0.44034,2806.7,2806.6,0.00365226]
["bitfinex-derivatives","ETHF0:USTF0",1763993920920,0.44034,2806.7,2806.6,0.26835226]
["bitfinex-derivatives","ETHF0:USTF0",1763993921715,0.44034,2806.7,2806.6,0.00365226]
["bitfinex-derivatives","ETHF0:USTF0",1763993922417,0.44034,2806.7,2805.9,1.27956946]
["bitfinex-derivatives","ETHF0:USTF0",1763993922418,0.388,2806.0,2805.9,1.27956946]
["bitfinex-derivatives","ETHF0:USTF0",1763993922714,0.42319,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993922914,0.2449,2805.3,2805.2,1.27956946]
["bitfinex-derivatives","ETHF0:USTF0",1763993923110,0.2449,2805.3,2805.2,1.52636946]
["bitfinex-derivatives","ETHF0:USTF0",1763993923310,0.1431,2805.5,2805.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763993923512,0.14742342,2805.5,2805.2,0.25106503]
["bitfinex-derivatives","ETHF0:USTF0",1763993924616,0.00432342,2805.5,2805.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763993924817,0.00432342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993925012,0.00432342,2805.5,2805.4,4.73416946]
["bitfinex-derivatives","ETHF0:USTF0",1763993925212,0.00432342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993931426,0.26012342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993931723,0.00432342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993932622,0.26012342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993932822,0.00432342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993938123,0.26012342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993938928,0.00432342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993940923,0.26012342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993941532,0.00432342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993941925,0.26012342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993942727,0.00432342,2805.5,2805.4,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763993942928,0.00432342,2805.5,2805.4,4.73416946]
["bitfinex-derivatives","ETHF0:USTF0",1763993942929,2.342e-05,2805.5,2805.4,4.73416946]
["bitfinex-derivatives","ETHF0:USTF0",1763993943131,0.00534378,2805.6,2805.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763993943521,0.17826,2806.3,2806.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763993943522,0.43406,2806.3,2806.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763993943723,0.17826,2806.3,2806.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763993944124,0.17826,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993944125,0.4066,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763993944323,0.4066,2806.0,2805.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763993944529,0.17827,2806.2,2806.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763993944731,4.59138047,2806.0,2805.3,1.27862359]
["bitfinex-derivatives","ETHF0:USTF0",1763993944929,0.17834,2805.1,2805.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763993945235,3.38614,2805.1,2805.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763993946035,3.38614,2805.1,2805.0,0.38614265]
["bitfinex-derivatives","ETHF0:USTF0",1763993948435,0.17834,2805.1,2805.0,0.38614265]
["bitfinex-derivatives","ETHF0:USTF0",1763993950324,0.00534378,2805.3,2805.0,0.38614265]
["bitfinex-derivatives","ETHF0:USTF0",1763993950525,0.00534378,2805.3,2805.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763993955844,3.2078,2806.0,2805.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763993956236,0.17829,2805.9,2805.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763993956642,0.17831,2805.6,2805.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763993956839,0.17831,2805.6,2805.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763993961645,0.17831,2805.6,2805.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763993962147,0.17831,2805.6,2805.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763993963244,0.17831,2805.6,2805.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763993964945,0.17831,2805.6,2805.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763993979754,0.17831,2805.6,2805.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763993982166,1.12119757,2805.6,2805.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763993983462,0.17831,2805.6,2805.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763993985262,1.12119757,2805.6,2805.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763993985763,0.17831,2805.6,2805.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763993987158,0.17831,2805.6,2805.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763993988968,1.12119757,2805.6,2805.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763993990170,0.17831,2805.6,2805.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763993990768,0.17831,2805.6,2805.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763993990974,1.12119757,2805.6,2805.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1763993991160,1.12119757,2805.6,2805.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763993992067,0.69300777,2805.6,2805.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763993992268,0.87131777,2805.6,2805.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763993992771,0.17831,2805.6,2805.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763993993281,2.151,2806.0,2805.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763993993582,0.17827,2806.2,2806.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763993996777,0.00337657,2806.3,2806.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763993996980,3.2078,2806.5,2806.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763993997370,0.17825,2806.6,2806.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763993997876,0.18127412,2806.6,2806.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763993999781,0.43667412,2806.6,2806.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763994000167,0.43667412,2806.6,2806.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763994000880,0.43366,2806.4,2806.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994001076,1.25075622,2806.4,2806.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994001977,0.2554,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994002283,0.1614,2806.0,2805.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763994002284,0.2554,2805.5,2805.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763994002775,0.17832,2805.4,2805.0,3.35984265]
["bitfinex-derivatives","ETHF0:USTF0",1763994003489,0.43373,2805.3,2805.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763994005688,0.17833,2805.3,2805.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763994012087,0.2894,2805.5,2805.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763994012486,0.17831,2805.6,2805.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763994013291,0.46771,2805.6,2805.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763994014593,0.2894,2805.4,2805.3,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1763994015888,0.46772,2805.4,2805.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763994016095,0.46772,2805.4,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994016096,0.46774,2805.1,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994016283,2.93829121,2805.1,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994016593,3.75503989,2805.1,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994018294,1.28448868,2805.1,2805.0,0.46724265]
["bitfinex-derivatives","ETHF0:USTF0",1763994020400,1.28448868,2805.1,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994020601,3.75503989,2805.1,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994022094,0.17834,2805.1,2805.0,0.46724265]
["bitfinex-derivatives","ETHF0:USTF0",1763994026294,0.46774,2805.1,2805.0,0.46724265]
["bitfinex-derivatives","ETHF0:USTF0",1763994027701,0.17834,2805.1,2805.0,0.46724265]
["bitfinex-derivatives","ETHF0:USTF0",1763994028904,3.2078,2805.4,2805.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763994029103,0.1783,2805.7,2805.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763994029400,0.99477187,2805.7,2805.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763994029598,1.28417187,2805.7,2805.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763994029800,1.28417187,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994029801,0.17832,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994029998,0.46772,2805.4,2805.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763994031406,0.46774,2805.1,2805.0,0.29504265]
["bitfinex-derivatives","ETHF0:USTF0",1763994031595,1.28455269,2805.1,2805.0,0.46724265]
["bitfinex-derivatives","ETHF0:USTF0",1763994031995,1.28455269,2805.1,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994033206,4.49235269,2805.1,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994034497,4.49235269,2805.1,2805.0,0.46724265]
["bitfinex-derivatives","ETHF0:USTF0",1763994034694,4.49235269,2805.1,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994040103,4.49235269,2805.1,2805.0,0.29504265]
["bitfinex-derivatives","ETHF0:USTF0",1763994041511,4.49235269,2805.1,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994044709,5.84979587,2805.1,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994045606,7.20723905,2805.1,2805.0,0.00364265]
["bitfinex-derivatives","ETHF0:USTF0",1763994045807,0.2507,2804.6,2804.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763994046014,4.81594318,2804.6,2804.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763994046407,1.78651318,2804.6,2804.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763994046608,0.42907,2804.6,2804.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1763994046909,0.43284127,2804.6,2804.5,0.43040365]
["bitfinex-derivatives","ETHF0:USTF0",1763994047110,0.18214127,2804.6,2804.5,0.43040365]
["bitfinex-derivatives","ETHF0:USTF0",1763994052221,0.00377127,2804.6,2804.5,0.43040365]
["bitfinex-derivatives","ETHF0:USTF0",1763994053713,0.00534378,2804.8,2804.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994054722,0.00936221,2804.8,2804.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994055210,3.452,2805.5,2805.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994055415,4.27303982,2805.5,2805.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994055809,0.17832,2805.4,2805.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763994056016,1.06523982,2805.3,2805.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994056318,0.2442,2805.1,2805.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763994056716,0.2442,2805.1,2805.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763994056923,0.2442,2805.1,2805.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763994057221,0.42253,2805.2,2805.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994059218,0.2442,2805.1,2805.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1763994059419,0.2442,2805.1,2805.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763994059619,0.42253,2805.2,2805.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994059919,0.2442,2805.1,2805.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1763994060122,0.2442,2805.1,2804.6,5.12602257]
["bitfinex-derivatives","ETHF0:USTF0",1763994060318,0.82081401,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994060518,0.82081401,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994060720,0.2442,2804.7,2804.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763994062325,0.42256,2804.9,2804.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994062827,1.2436556,2804.9,2804.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994063026,0.2442,2804.7,2804.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763994064327,0.42256,2804.8,2804.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994064622,1.24391947,2804.8,2804.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994064824,0.99971947,2804.8,2804.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994068533,2.35697881,2804.8,2804.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994069329,2.60117881,2804.8,2804.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763994070934,0.2442,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994071143,0.2442,2804.7,2804.6,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763994074735,1.53561934,2804.8,2804.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994074928,2.35730654,2804.8,2804.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994075136,2.60440654,2804.8,2804.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994078136,0.42547,2804.6,2804.5,0.00270365]
["bitfinex-derivatives","ETHF0:USTF0",1763994078333,0.2471,2804.1,2803.7,5.12602257]
["bitfinex-derivatives","ETHF0:USTF0",1763994078534,0.2471,2803.6,2803.5,1.90886037]
["bitfinex-derivatives","ETHF0:USTF0",1763994078838,0.2471,2803.2,2803.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994079032,1.60435934,2803.2,2803.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994079335,1.6074571,2803.2,2803.1,0.24351171]
["bitfinex-derivatives","ETHF0:USTF0",1763994080929,1.6074571,2803.2,2803.1,0.00411171]
["bitfinex-derivatives","ETHF0:USTF0",1763994081338,1.6074571,2803.2,2803.1,0.24351171]
["bitfinex-derivatives","ETHF0:USTF0",1763994082527,1.6074571,2803.2,2803.1,0.00411171]
["bitfinex-derivatives","ETHF0:USTF0",1763994083734,0.25019776,2803.2,2803.1,0.00411171]
["bitfinex-derivatives","ETHF0:USTF0",1763994083946,1.6074571,2803.2,2803.1,0.00411171]
["bitfinex-derivatives","ETHF0:USTF0",1763994084136,1.7859171,2803.2,2803.1,0.00411171]
["bitfinex-derivatives","ETHF0:USTF0",1763994084943,1.7859171,2803.2,2803.1,0.24351171]
["bitfinex-derivatives","ETHF0:USTF0",1763994085444,1.7859171,2803.2,2803.1,0.00411171]
["bitfinex-derivatives","ETHF0:USTF0",1763994086248,0.17849,2802.7,2802.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763994086440,1.60435934,2802.6,2802.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763994086836,3.45799776,2803.2,2803.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994087044,3.45799776,2803.2,2803.1,0.24327385]
["bitfinex-derivatives","ETHF0:USTF0",1763994087442,3.45799776,2803.2,2803.1,0.00387385]
["bitfinex-derivatives","ETHF0:USTF0",1763994088744,3.45799776,2803.2,2803.1,0.24327385]
["bitfinex-derivatives","ETHF0:USTF0",1763994089045,3.21089776,2803.2,2803.1,0.24327385]
["bitfinex-derivatives","ETHF0:USTF0",1763994090245,0.00309776,2803.2,2803.1,0.24327385]
["bitfinex-derivatives","ETHF0:USTF0",1763994091048,0.17841,2804.0,2803.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994091649,4.81215934,2804.5,2804.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994091854,0.2471,2804.5,2804.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994092149,1.78807312,2804.7,2804.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994092452,0.2471,2804.5,2804.4,3.45254378]
["bitfinex-derivatives","ETHF0:USTF0",1763994092846,1.60435934,2804.5,2804.4,3.45254378]
["bitfinex-derivatives","ETHF0:USTF0",1763994094457,1.60435934,2804.5,2804.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994094757,0.2471,2804.5,2804.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994095464,0.3895,2804.5,2804.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994095964,0.2471,2804.5,2804.4,0.24474378]
["bitfinex-derivatives","ETHF0:USTF0",1763994096668,0.00798851,2804.7,2804.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994099257,0.25508851,2804.7,2804.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994100064,0.2471,2804.6,2804.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763994100363,0.2471,2804.6,2804.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763994102966,0.00798851,2804.7,2804.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994104266,0.23868851,2804.7,2804.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763994104566,0.2307,2804.6,2804.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763994107368,0.00798851,2804.7,2804.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763994109469,0.2404,2804.6,2804.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763994109668,0.2404,2804.5,2804.4,0.23654378]
["bitfinex-derivatives","ETHF0:USTF0",1763994109867,0.41878,2804.5,2804.4,0.23654378]
["bitfinex-derivatives","ETHF0:USTF0",1763994116670,0.41878,2804.5,2804.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994116875,0.17839,2804.4,2804.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763994117069,3.4482,2804.2,2804.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763994117263,3.4482,2804.2,2804.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763994117264,0.2404,2804.1,2804.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763994117464,0.17839,2804.3,2804.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763994117769,0.41879,2804.3,2804.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763994118167,0.2404,2804.1,2804.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763994118471,0.41879,2804.3,2804.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763994118974,0.2404,2804.1,2804.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763994119568,0.2404,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994120080,1.78095332,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994120280,2.78027052,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994120776,2.63987052,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994121073,0.17841,2804.0,2803.9,0.23654378]
["bitfinex-derivatives","ETHF0:USTF0",1763994121265,0.41881,2804.0,2803.9,0.23654378]
["bitfinex-derivatives","ETHF0:USTF0",1763994121469,1.23974554,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994121668,1.23974554,2804.0,2803.9,0.23654378]
["bitfinex-derivatives","ETHF0:USTF0",1763994122676,1.23974554,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994122974,1.38014554,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994124679,1.23974554,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994126165,1.23974554,2804.0,2803.9,0.23654378]
["bitfinex-derivatives","ETHF0:USTF0",1763994126975,4.44754554,2804.0,2803.9,0.23654378]
["bitfinex-derivatives","ETHF0:USTF0",1763994127284,3.62661,2804.0,2803.9,0.23654378]
["bitfinex-derivatives","ETHF0:USTF0",1763994129890,0.41881,2804.0,2803.9,0.23654378]
["bitfinex-derivatives","ETHF0:USTF0",1763994130477,0.17841,2804.0,2803.9,0.23654378]
["bitfinex-derivatives","ETHF0:USTF0",1763994131478,0.41041,2804.0,2803.9,0.23654378]
["bitfinex-derivatives","ETHF0:USTF0",1763994133284,3.61821,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994133485,3.61821,2804.0,2803.9,0.24154378]
["bitfinex-derivatives","ETHF0:USTF0",1763994134187,3.61821,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994135584,3.61821,2804.0,2803.9,0.24154378]
["bitfinex-derivatives","ETHF0:USTF0",1763994135975,0.41041,2804.0,2803.9,0.24154378]
["bitfinex-derivatives","ETHF0:USTF0",1763994136275,0.41041,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994136879,3.61821,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994137076,5.01836332,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994137281,5.15896332,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994138383,5.97876992,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994145084,6.93108925,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994145993,5.83816992,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994146293,4.2060166,2804.0,2803.9,0.24154378]
["bitfinex-derivatives","ETHF0:USTF0",1763994146493,0.9982166,2804.0,2803.9,0.24154378]
["bitfinex-derivatives","ETHF0:USTF0",1763994146889,0.41041,2804.0,2803.9,0.24154378]
["bitfinex-derivatives","ETHF0:USTF0",1763994148592,0.17841,2804.0,2803.9,0.24154378]
["bitfinex-derivatives","ETHF0:USTF0",1763994149796,3.4398,2804.1,2804.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763994150093,4.26090147,2804.1,2804.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763994150280,0.82110147,2804.1,2804.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763994150482,3.61819,2804.4,2804.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763994150683,4.43936358,2804.4,2804.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763994152595,4.43936358,2804.4,2804.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763994152894,0.82117358,2804.3,2804.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763994153091,3.38619,2804.4,2804.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763994153292,0.82089521,2804.3,2804.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763994153495,3.38619,2804.4,2804.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763994153795,1.05289529,2804.3,2804.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763994154694,1.05289529,2804.3,2804.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763994154695,0.232,2804.1,2804.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763994154898,0.232,2804.1,2804.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763994155593,3.38619,2804.4,2804.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763994155794,4.43891937,2804.4,2804.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763994156695,4.20691937,2804.4,2804.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763994156896,3.2078,2804.4,2804.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763994157091,3.4398,2804.4,2804.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763994159597,3.4398,2804.4,2804.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763994160290,0.232,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994160683,0.232,2804.0,2803.9,0.24154378]
["bitfinex-derivatives","ETHF0:USTF0",1763994160888,0.2335,2804.3,2804.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763994161087,3.2078,2804.4,2804.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763994161088,0.2335,2804.4,2804.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763994167195,3.4413,2804.4,2804.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1763994169003,3.4413,2804.4,2804.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763994170503,0.2499,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994170699,1.92660542,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994173305,1.78600542,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994173905,1.92660542,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994174105,2.74604853,2804.0,2803.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994176706,2.74604853,2804.0,2803.9,0.25924378]
["bitfinex-derivatives","ETHF0:USTF0",1763994176707,1.06934311,2804.0,2803.9,0.25924378]
["bitfinex-derivatives","ETHF0:USTF0",1763994176907,0.2499,2804.3,2804.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994177213,0.2499,2804.5,2804.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994178013,0.17837,2804.6,2804.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763994178715,0.42827,2804.6,2804.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763994180521,0.00798851,2804.7,2804.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994180820,3.2078,2805.0,2804.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994181312,3.4577,2805.0,2804.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994181514,3.4577,2805.0,2804.5,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763994181711,3.46667966,2805.0,2804.5,4.71059542]
["bitfinex-derivatives","ETHF0:USTF0",1763994182218,3.46667966,2805.0,2804.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994182620,3.21677966,2805.0,2804.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994183518,0.2499,2804.3,2804.2,1.91188108]
["bitfinex-derivatives","ETHF0:USTF0",1763994183712,1.35769542,2804.6,2804.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994183913,1.35769542,2804.8,2804.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994185111,0.2499,2804.3,2804.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994185308,0.2499,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994185713,1.53607542,2804.6,2804.1,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763994188526,4.16909899,2805.0,2804.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763994188723,1.06868158,2804.9,2804.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994188915,1.96261186,2805.5,2804.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994188916,0.95231933,2805.6,2804.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994189216,3.2078,2806.0,2805.5,1.75669542]
["bitfinex-derivatives","ETHF0:USTF0",1763994189424,3.4577,2806.0,2805.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994189616,0.2499,2806.0,2805.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994190016,0.2499,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994190216,0.2499,2805.8,2805.7,3.46426529]
["bitfinex-derivatives","ETHF0:USTF0",1763994193322,0.25396442,2806.0,2805.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994194123,0.2326,2805.8,2805.7,3.21036529]
["bitfinex-derivatives","ETHF0:USTF0",1763994194531,0.2326,2805.8,2805.7,3.45456529]
["bitfinex-derivatives","ETHF0:USTF0",1763994196730,0.23666442,2806.0,2805.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763994199725,0.4109,2805.8,2805.7,0.00256529]
["bitfinex-derivatives","ETHF0:USTF0",1763994199935,3.6187,2805.8,2805.7,0.00256529]
["bitfinex-derivatives","ETHF0:USTF0",1763994200633,5.75477948,2805.8,2805.7,0.00256529]
["bitfinex-derivatives","ETHF0:USTF0",1763994203526,3.6187,2805.8,2805.7,0.00256529]
["bitfinex-derivatives","ETHF0:USTF0",1763994204733,3.6187,2805.8,2805.7,0.24676529]
["bitfinex-derivatives","ETHF0:USTF0",1763994205125,3.6187,2805.8,2805.7,0.00256529]
["bitfinex-derivatives","ETHF0:USTF0",1763994209038,3.6187,2805.8,2805.7,0.24676529]
["bitfinex-derivatives","ETHF0:USTF0",1763994209626,3.6187,2805.8,2805.7,0.00256529]
["bitfinex-derivatives","ETHF0:USTF0",1763994211940,3.6187,2805.8,2805.7,0.24676529]
["bitfinex-derivatives","ETHF0:USTF0",1763994212441,5.504,2806.7,2806.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763994212634,1.54196124,2807.0,2806.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763994212635,0.17822,2807.0,2806.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763994212935,1.35646411,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994213137,1.58906411,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994213443,1.58906411,2806.5,2806.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763994213642,0.23581095,2806.5,2806.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763994214745,0.00321095,2806.5,2806.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763994214947,3.2078,2807.2,2806.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763994215146,3.4404,2807.2,2807.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763994215548,0.2326,2807.1,2807.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763994216345,0.23575946,2807.1,2807.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763994217445,1.18052831,2807.8,2807.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763994217633,3.4404,2807.9,2807.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763994217835,3.4404,2807.9,2807.5,0.15824378]
["bitfinex-derivatives","ETHF0:USTF0",1763994218241,3.4404,2807.9,2807.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763994218544,3.44479357,2807.9,2807.8,0.0044797]
["bitfinex-derivatives","ETHF0:USTF0",1763994218745,3.62295357,2807.9,2807.8,0.0044797]
["bitfinex-derivatives","ETHF0:USTF0",1763994218945,0.41078,2807.6,2807.5,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994219148,3.61858,2807.6,2807.5,0.40244378]
["bitfinex-derivatives","ETHF0:USTF0",1763994219461,3.61858,2807.6,2807.5,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994219945,3.61858,2807.6,2807.5,0.0090796]
["bitfinex-derivatives","ETHF0:USTF0",1763994223948,0.1782,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994224752,0.4151,2807.3,2807.2,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763994224964,0.4151,2807.3,2807.2,0.25763833]
["bitfinex-derivatives","ETHF0:USTF0",1763994225145,0.4151,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994226348,0.4151,2807.3,2807.2,0.25763833]
["bitfinex-derivatives","ETHF0:USTF0",1763994227049,0.4151,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994227956,0.1782,2807.3,2807.2,0.25103833]
["bitfinex-derivatives","ETHF0:USTF0",1763994228952,0.00534378,2807.5,2807.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763994237766,0.24164378,2807.5,2807.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763994237961,0.00534378,2807.5,2807.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763994240770,0.2363,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994240973,3.4441,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994241768,3.6223,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994244372,4.43692839,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994245176,3.6223,2807.3,2807.2,0.25103833]
["bitfinex-derivatives","ETHF0:USTF0",1763994245378,3.6223,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994245777,3.6223,2807.3,2807.2,0.25103833]
["bitfinex-derivatives","ETHF0:USTF0",1763994248679,3.6223,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994248876,0.4145,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994250874,3.6223,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994251078,4.43698352,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994253078,0.00534378,2807.5,2807.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763994253278,0.24844378,2807.5,2807.2,3.21123833]
["bitfinex-derivatives","ETHF0:USTF0",1763994253478,0.2431,2807.3,2807.2,3.21123833]
["bitfinex-derivatives","ETHF0:USTF0",1763994253677,0.2431,2807.3,2807.2,3.46183833]
["bitfinex-derivatives","ETHF0:USTF0",1763994254077,0.2431,2807.3,2807.2,0.25403833]
["bitfinex-derivatives","ETHF0:USTF0",1763994254278,0.2431,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994257076,1.23605773,2807.3,2807.2,0.00343833]
["bitfinex-derivatives","ETHF0:USTF0",1763994257284,0.2396,2806.7,2806.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994258181,3.2078,2806.9,2806.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994258382,3.2078,2806.9,2806.8,0.24644734]
["bitfinex-derivatives","ETHF0:USTF0",1763994258681,3.4474,2806.9,2806.8,0.24644734]
["bitfinex-derivatives","ETHF0:USTF0",1763994258980,0.17822,2807.0,2806.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994259984,0.41782,2807.0,2806.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994260889,0.17822,2807.0,2806.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994261378,0.00534378,2807.5,2807.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994261584,0.24494378,2807.5,2807.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994261784,1.05926692,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994261982,0.24494378,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994262178,0.2396,2807.2,2807.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763994262382,0.2396,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994263184,0.2396,2807.2,2807.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763994263981,0.2396,2807.2,2807.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994265787,0.2396,2806.9,2806.8,0.00304734]
["bitfinex-derivatives","ETHF0:USTF0",1763994265980,3.62563,2806.9,2806.8,0.00304734]
["bitfinex-derivatives","ETHF0:USTF0",1763994266283,4.44026616,2806.9,2806.8,0.00304734]
["bitfinex-derivatives","ETHF0:USTF0",1763994266683,0.41783,2806.9,2806.8,0.00304734]
["bitfinex-derivatives","ETHF0:USTF0",1763994267489,1.23245012,2806.9,2806.8,0.00304734]
["bitfinex-derivatives","ETHF0:USTF0",1763994271094,1.1721796,2806.9,2806.8,0.00304734]
["bitfinex-derivatives","ETHF0:USTF0",1763994273090,0.17825,2806.5,2806.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763994274087,0.17825,2806.5,2806.0,0.16132885]
["bitfinex-derivatives","ETHF0:USTF0",1763994275789,3.2078,2806.6,2806.0,0.16132885]
["bitfinex-derivatives","ETHF0:USTF0",1763994275993,0.1865,2806.1,2806.0,0.40472885]
["bitfinex-derivatives","ETHF0:USTF0",1763994277989,0.36476,2806.3,2806.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994278598,0.1865,2806.1,2806.0,0.40472885]
["bitfinex-derivatives","ETHF0:USTF0",1763994280592,4.34141658,2806.6,2806.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763994280797,3.394,2806.6,2806.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763994280993,3.394,2806.6,2806.0,0.16132885]
["bitfinex-derivatives","ETHF0:USTF0",1763994281198,1.3983811,2806.5,2806.0,0.16132885]
["bitfinex-derivatives","ETHF0:USTF0",1763994281893,1.3983811,2806.5,2806.0,0.41632885]
["bitfinex-derivatives","ETHF0:USTF0",1763994281894,0.1862,2806.1,2806.0,0.41632885]
["bitfinex-derivatives","ETHF0:USTF0",1763994283397,1.72054404,2806.1,2806.0,0.16132885]
["bitfinex-derivatives","ETHF0:USTF0",1763994283594,1.72054404,2806.1,2806.0,0.00842885]
["bitfinex-derivatives","ETHF0:USTF0",1763994283896,1.72054404,2806.1,2806.0,0.14922885]
["bitfinex-derivatives","ETHF0:USTF0",1763994284595,0.36448,2806.1,2806.0,0.14922885]
["bitfinex-derivatives","ETHF0:USTF0",1763994285301,0.36448,2806.1,2806.0,0.00842885]
["bitfinex-derivatives","ETHF0:USTF0",1763994287598,3.57228,2806.1,2806.0,0.00842885]
["bitfinex-derivatives","ETHF0:USTF0",1763994287993,3.57228,2806.1,2806.0,0.15252885]
["bitfinex-derivatives","ETHF0:USTF0",1763994288394,3.38608,2806.1,2806.0,0.39762885]
["bitfinex-derivatives","ETHF0:USTF0",1763994289206,0.17828,2806.1,2806.0,0.39762885]
["bitfinex-derivatives","ETHF0:USTF0",1763994289502,3.57268,2806.1,2806.0,0.00842885]
["bitfinex-derivatives","ETHF0:USTF0",1763994292103,3.14457094,2806.1,2806.0,0.00842885]
["bitfinex-derivatives","ETHF0:USTF0",1763994292401,3.32285094,2806.1,2806.0,0.00842885]
["bitfinex-derivatives","ETHF0:USTF0",1763994292996,3.32285094,2806.1,2806.0,0.15252885]
["bitfinex-derivatives","ETHF0:USTF0",1763994294203,3.32285094,2806.1,2806.0,0.39762885]
["bitfinex-derivatives","ETHF0:USTF0",1763994294402,0.17828,2806.1,2806.0,0.39762885]
["bitfinex-derivatives","ETHF0:USTF0",1763994295004,3.13441886,2806.1,2806.0,0.00842885]
["bitfinex-derivatives","ETHF0:USTF0",1763994298205,0.99839154,2806.1,2806.0,0.39762885]
["bitfinex-derivatives","ETHF0:USTF0",1763994298506,0.99839154,2806.1,2806.0,0.15252885]
["bitfinex-derivatives","ETHF0:USTF0",1763994300105,1.94580812,2806.1,2806.0,0.15252885]
["bitfinex-derivatives","ETHF0:USTF0",1763994300305,0.99839154,2806.1,2806.0,0.15252885]
["bitfinex-derivatives","ETHF0:USTF0",1763994300510,6.34221886,2806.1,2806.0,0.00842885]
["bitfinex-derivatives","ETHF0:USTF0",1763994301505,6.34221886,2806.1,2805.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763994301506,0.17831,2805.6,2805.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763994302208,5.09398076,2805.7,2805.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763994302611,1.00085241,2805.6,2805.5,0.14696084]
["bitfinex-derivatives","ETHF0:USTF0",1763994302807,1.00085241,2805.6,2805.5,0.00286084]
["bitfinex-derivatives","ETHF0:USTF0",1763994303209,0.17834,2805.1,2805.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763994303413,0.17836,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994303612,0.17836,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994304110,0.17838,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994304317,0.17838,2804.5,2804.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994304318,0.32938,2804.5,2804.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994304609,1.53611675,2804.5,2804.4,0.25044378]
["bitfinex-derivatives","ETHF0:USTF0",1763994304810,1.68711675,2804.5,2804.4,0.25044378]
["bitfinex-derivatives","ETHF0:USTF0",1763994305410,0.17838,2804.5,2804.4,0.25044378]
["bitfinex-derivatives","ETHF0:USTF0",1763994306210,0.3294,2804.2,2804.1,0.00293024]
["bitfinex-derivatives","ETHF0:USTF0",1763994306416,0.151,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994306707,1.50873675,2803.3,2803.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763994307299,1.51221532,2803.3,2803.2,0.24934207]
["bitfinex-derivatives","ETHF0:USTF0",1763994307517,1.36121532,2803.3,2803.2,0.24934207]
["bitfinex-derivatives","ETHF0:USTF0",1763994307818,1.51221532,2803.3,2803.2,0.24934207]
["bitfinex-derivatives","ETHF0:USTF0",1763994308609,0.15447857,2803.3,2803.2,0.24934207]
["bitfinex-derivatives","ETHF0:USTF0",1763994308811,0.00347857,2803.3,2803.2,0.24934207]
["bitfinex-derivatives","ETHF0:USTF0",1763994309713,0.00347857,2803.3,2803.2,9.45714207]
["bitfinex-derivatives","ETHF0:USTF0",1763994310417,0.1784,2804.1,2804.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763994310920,0.3294,2804.1,2804.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763994311118,0.17841,2804.0,2803.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763994311507,0.32944,2803.6,2803.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763994311712,0.32944,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994313817,0.32947,2803.1,2803.0,0.00356254]
["bitfinex-derivatives","ETHF0:USTF0",1763994314021,5.67746451,2803.1,2803.0,0.00356254]
["bitfinex-derivatives","ETHF0:USTF0",1763994314924,5.67746451,2803.1,2803.0,0.00814093]
["bitfinex-derivatives","ETHF0:USTF0",1763994315222,3.53727,2803.1,2803.0,0.15824093]
["bitfinex-derivatives","ETHF0:USTF0",1763994315422,0.32947,2803.1,2803.0,0.15824093]
["bitfinex-derivatives","ETHF0:USTF0",1763994315727,0.17847,2803.1,2803.0,0.39844093]
["bitfinex-derivatives","ETHF0:USTF0",1763994316020,1.242,2803.7,2803.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763994316322,0.151,2803.6,2803.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763994316524,1.242,2803.7,2803.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763994320421,0.17842,2803.8,2803.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994322327,0.17842,2803.8,2803.7,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763994324026,0.00798162,2804.0,2803.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994326725,0.15928162,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994326919,0.00798162,2804.0,2803.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994330919,0.1784,2804.2,2804.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994331121,3.38616,2804.8,2804.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994331318,0.33767,2804.6,2804.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763994331723,1.15743436,2804.6,2804.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763994332029,0.34092016,2804.6,2804.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763994332329,1.16192908,2804.6,2804.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763994333223,1.16192908,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994333632,1.00262908,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994333825,0.18162016,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994334227,1.00328838,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994334428,0.18162016,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994336641,1.53918719,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994336931,1.69848719,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994337120,1.69848719,2804.6,2804.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1763994337632,1.69848719,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994338035,1.53918719,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994339033,1.69848719,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994339737,1.53918719,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994340033,0.18162016,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994342534,0.34042016,2804.6,2804.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763994343237,0.34042016,2804.6,2804.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994343238,0.33718,2804.4,2804.3,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994343533,1.73727676,2804.4,2804.3,0.25684378]
["bitfinex-derivatives","ETHF0:USTF0",1763994345737,0.33718,2804.4,2804.3,0.25684378]
["bitfinex-derivatives","ETHF0:USTF0",1763994346944,0.17838,2804.4,2804.3,0.25684378]
["bitfinex-derivatives","ETHF0:USTF0",1763994348041,0.00325016,2804.6,2804.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763994348343,0.00325016,2804.6,2804.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1763994350854,3.2078,2805.2,2805.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763994351040,0.17832,2805.5,2805.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763994351346,0.33742,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994351844,0.34185957,2805.5,2805.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763994352553,0.34185957,2805.5,2805.1,3.21224175]
["bitfinex-derivatives","ETHF0:USTF0",1763994353955,0.34185957,2805.5,2805.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763994354155,0.18275957,2805.5,2805.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763994356555,0.00443957,2805.5,2805.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763994356857,1.57837676,2806.1,2806.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763994356858,0.17828,2806.1,2806.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763994357951,0.18139668,2806.1,2806.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763994359762,0.00311668,2806.1,2806.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763994360462,0.00311668,2806.1,2806.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763994362155,0.00534378,2806.3,2806.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763994362355,0.1689,2806.1,2806.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763994362551,0.18361378,2806.3,2806.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763994362755,0.1689,2805.9,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994362952,3.2078,2805.9,2805.8,0.23744378]
["bitfinex-derivatives","ETHF0:USTF0",1763994363155,0.00534378,2806.3,2806.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763994363350,3.3767,2806.1,2806.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763994363563,0.1689,2806.1,2806.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763994363758,3.3767,2806.1,2806.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763994364061,0.1689,2806.1,2806.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763994364262,0.1689,2806.1,2806.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763994364763,3.55498,2806.1,2806.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763994365859,0.34719,2805.9,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994366663,0.34719,2805.9,2805.8,0.23744378]
["bitfinex-derivatives","ETHF0:USTF0",1763994367864,0.17829,2805.9,2805.8,0.23744378]
["bitfinex-derivatives","ETHF0:USTF0",1763994368860,0.34719,2805.9,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994369060,0.34719,2805.9,2805.8,0.23744378]
["bitfinex-derivatives","ETHF0:USTF0",1763994370469,0.17829,2805.9,2805.8,0.23744378]
["bitfinex-derivatives","ETHF0:USTF0",1763994374375,0.34669,2805.9,2805.8,0.23744378]
["bitfinex-derivatives","ETHF0:USTF0",1763994374769,0.17829,2805.9,2805.8,0.23744378]
["bitfinex-derivatives","ETHF0:USTF0",1763994375470,0.00967508,2806.3,2805.8,0.23744378]
["bitfinex-derivatives","ETHF0:USTF0",1763994375672,0.35633508,2806.3,2806.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763994375870,0.1684,2806.1,2806.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763994376067,3.3762,2806.1,2806.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763994376272,0.34669,2805.9,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994377276,0.17829,2805.9,2805.8,0.25324378]
["bitfinex-derivatives","ETHF0:USTF0",1763994377974,0.34669,2805.9,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994378276,0.34669,2805.9,2805.8,0.25324378]
["bitfinex-derivatives","ETHF0:USTF0",1763994379271,1.17109658,2805.9,2805.8,0.25324378]
["bitfinex-derivatives","ETHF0:USTF0",1763994379477,0.34669,2805.9,2805.8,0.25324378]
["bitfinex-derivatives","ETHF0:USTF0",1763994379972,1.1713395,2805.9,2805.8,0.25324378]
["bitfinex-derivatives","ETHF0:USTF0",1763994380371,0.17829,2805.9,2805.8,0.25324378]
["bitfinex-derivatives","ETHF0:USTF0",1763994384374,1.17358238,2805.9,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994384773,2.12033259,2805.9,2805.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994384974,0.34673,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994385171,0.34673,2805.3,2805.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763994385172,1.74525667,2805.3,2805.2,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763994385370,1.74525667,2805.3,2805.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763994385577,1.39852667,2805.5,2805.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763994385772,0.82678754,2805.4,2805.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763994385978,1.39852667,2805.5,2805.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763994386178,0.82722946,2805.4,2805.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763994386378,1.39852667,2805.5,2805.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763994386682,0.17833,2805.2,2805.1,0.00978553]
["bitfinex-derivatives","ETHF0:USTF0",1763994386980,1.00537817,2805.2,2805.1,0.25768553]
["bitfinex-derivatives","ETHF0:USTF0",1763994388181,0.17833,2805.2,2805.1,0.25768553]
["bitfinex-derivatives","ETHF0:USTF0",1763994390880,0.17833,2805.2,2805.1,0.00978553]
["bitfinex-derivatives","ETHF0:USTF0",1763994392084,0.17833,2805.2,2805.1,0.25768553]
["bitfinex-derivatives","ETHF0:USTF0",1763994397886,3.2078,2805.6,2805.1,0.25768553]
["bitfinex-derivatives","ETHF0:USTF0",1763994398092,3.2078,2805.6,2805.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994398493,3.3861,2805.6,2805.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994399392,3.2078,2805.6,2805.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994399588,0.1783,2805.7,2805.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763994409190,0.3572,2805.7,2805.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763994411297,0.1783,2805.7,2805.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763994413599,0.35677,2806.2,2806.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994413791,0.17827,2806.2,2806.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994415793,0.35677,2806.2,2806.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994416000,0.17827,2806.2,2806.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994417796,0.35678,2806.1,2806.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763994417994,1.71310533,2806.1,2806.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763994420003,1.71310533,2806.1,2805.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763994420004,0.1785,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994420197,1.35632533,2805.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994420404,4.75207041,2806.3,2806.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763994420604,0.1785,2806.1,2806.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763994420898,0.1785,2805.6,2805.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763994421102,0.1785,2805.3,2805.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763994421703,1.35632533,2805.5,2805.2,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763994422697,0.35682,2805.4,2805.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994423805,0.17832,2805.4,2805.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994424307,0.35682,2805.4,2805.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994424605,0.17832,2805.4,2805.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994426303,0.17832,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994426304,0.1785,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994426699,0.17832,2805.4,2805.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994433206,0.35742,2805.4,2805.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994436102,0.17832,2805.4,2805.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763994437112,3.2078,2805.9,2805.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994437608,3.2078,2805.9,2805.5,1.50872533]
["bitfinex-derivatives","ETHF0:USTF0",1763994437609,0.17828,2806.1,2806.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763994437815,0.00967508,2806.3,2806.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994438011,0.1791,2805.7,2805.6,1.92166224]
["bitfinex-derivatives","ETHF0:USTF0",1763994438209,0.1791,2805.6,2805.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763994438418,1.53542533,2805.8,2805.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994439513,0.1791,2805.6,2805.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763994440102,0.1791,2805.6,2805.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763994440309,1.35632533,2805.8,2805.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763994440603,1.53542533,2805.8,2805.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994441704,0.17829,2805.9,2805.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994441912,0.17829,2805.9,2805.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994442111,0.35739,2805.9,2805.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994443012,0.00967508,2806.3,2806.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994443221,1.0148436,2806.3,2806.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994443712,0.00967508,2806.3,2806.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994445609,0.1791,2806.2,2806.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763994445911,0.1791,2806.1,2806.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763994446320,1.35632533,2806.2,2806.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994446509,1.35632533,2806.2,2806.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763994447407,1.53542533,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994448013,0.1791,2806.1,2806.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763994448210,0.1791,2805.8,2805.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763994449110,1.35632533,2805.9,2805.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1763994449111,1.53542533,2805.9,2805.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994449612,0.1791,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994449806,1.71371533,2805.9,2805.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994450011,0.1791,2805.6,2805.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763994450213,1.71371533,2805.9,2805.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994450810,0.1791,2805.6,2805.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763994451712,0.1791,2805.6,2805.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763994452113,0.1791,2805.6,2805.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1763994454018,0.1791,2805.2,2805.1,3.47108553]
["bitfinex-derivatives","ETHF0:USTF0",1763994454206,1.53542533,2805.2,2805.1,3.47108553]
["bitfinex-derivatives","ETHF0:USTF0",1763994454412,0.1791,2805.2,2805.1,3.47108553]
["bitfinex-derivatives","ETHF0:USTF0",1763994457823,0.1791,2805.2,2805.1,3.21758553]
["bitfinex-derivatives","ETHF0:USTF0",1763994458019,1.53542533,2805.2,2805.1,3.21758553]
["bitfinex-derivatives","ETHF0:USTF0",1763994458316,1.53542533,2805.2,2805.1,3.47108553]
["bitfinex-derivatives","ETHF0:USTF0",1763994458918,1.53542533,2805.2,2805.1,0.26328553]
["bitfinex-derivatives","ETHF0:USTF0",1763994459722,0.17833,2805.3,2805.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763994460323,1.53542533,2805.6,2805.1,3.21758553]
["bitfinex-derivatives","ETHF0:USTF0",1763994460621,1.53542533,2805.2,2805.1,3.46198553]
["bitfinex-derivatives","ETHF0:USTF0",1763994461021,0.17833,2805.3,2805.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763994461522,1.53542533,2805.7,2805.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763994461821,0.1791,2805.6,2805.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763994462010,0.1791,2805.6,2805.1,3.21758553]
["bitfinex-derivatives","ETHF0:USTF0",1763994462011,0.1791,2805.2,2805.1,3.46198553]
["bitfinex-derivatives","ETHF0:USTF0",1763994462218,1.53542533,2805.2,2805.1,3.46198553]
["bitfinex-derivatives","ETHF0:USTF0",1763994463724,1.71374533,2805.4,2805.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763994464619,0.17832,2805.4,2805.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763994464818,0.35742,2805.4,2805.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763994465025,0.1791,2805.2,2805.1,3.21758553]
["bitfinex-derivatives","ETHF0:USTF0",1763994465224,0.1791,2805.2,2805.1,3.46198553]
["bitfinex-derivatives","ETHF0:USTF0",1763994465629,0.17833,2805.3,2805.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763994467824,1.57747248,2805.9,2805.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763994468024,1.18325025,2805.8,2805.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763994468729,0.3582,2805.8,2805.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763994468924,0.1783,2805.7,2805.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763994469229,0.35821,2805.6,2805.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763994469426,0.17831,2805.6,2805.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763994469932,0.35821,2805.6,2805.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763994470527,0.35821,2805.6,2805.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763994470731,1.75739248,2805.6,2805.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763994471027,0.17832,2805.5,2805.1,3.21758553]
["bitfinex-derivatives","ETHF0:USTF0",1763994471222,0.35822,2805.5,2805.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763994472235,0.35822,2805.5,2805.1,3.21758553]
["bitfinex-derivatives","ETHF0:USTF0",1763994472526,0.35822,2805.5,2805.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763994472729,0.17832,2805.5,2805.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763994472930,0.35822,2805.5,2805.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763994473631,0.17832,2805.5,2805.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763994475432,0.1799,2805.2,2805.1,3.45268553]
["bitfinex-derivatives","ETHF0:USTF0",1763994475634,0.35823,2805.2,2805.1,3.45268553]
["bitfinex-derivatives","ETHF0:USTF0",1763994477434,0.17833,2805.2,2805.1,3.45268553]
["bitfinex-derivatives","ETHF0:USTF0",1763994477835,0.35823,2805.2,2805.1,3.45268553]
["bitfinex-derivatives","ETHF0:USTF0",1763994478842,0.17833,2805.2,2805.1,3.45268553]
["bitfinex-derivatives","ETHF0:USTF0",1763994479442,0.35823,2805.2,2805.1,3.21758553]
["bitfinex-derivatives","ETHF0:USTF0",1763994480038,0.35823,2805.2,2805.1,3.45268553]
["bitfinex-derivatives","ETHF0:USTF0",1763994480238,3.56603,2805.2,2805.1,0.00978553]
["bitfinex-derivatives","ETHF0:USTF0",1763994480444,0.35827,2804.6,2804.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763994480943,0.35829,2804.3,2804.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763994481140,0.1799,2804.1,2804.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1763994481337,0.18258081,2804.1,2804.0,0.39096926]
["bitfinex-derivatives","ETHF0:USTF0",1763994481541,0.18258081,2804.1,2804.0,0.15586926]
["bitfinex-derivatives","ETHF0:USTF0",1763994482039,0.00268081,2804.1,2804.0,0.39096926]
["bitfinex-derivatives","ETHF0:USTF0",1763994482239,3.56878081,2804.1,2804.0,0.39096926]
["bitfinex-derivatives","ETHF0:USTF0",1763994482435,0.35832,2803.9,2803.8,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994482641,0.1799,2803.6,2803.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763994483549,0.1799,2803.6,2803.5,0.38390968]
["bitfinex-derivatives","ETHF0:USTF0",1763994484238,1.75751248,2803.7,2803.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763994484544,0.35833,2803.7,2803.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763994484745,0.1799,2803.6,2803.5,0.38390968]
["bitfinex-derivatives","ETHF0:USTF0",1763994485140,0.17843,2803.7,2803.5,0.38390968]
["bitfinex-derivatives","ETHF0:USTF0",1763994485141,0.17843,2803.7,2803.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763994487038,0.35834,2803.6,2803.5,0.14880968]
["bitfinex-derivatives","ETHF0:USTF0",1763994487443,4.78688248,2803.6,2803.5,0.14880968]
["bitfinex-derivatives","ETHF0:USTF0",1763994487736,4.96532248,2803.6,2803.5,0.14880968]
["bitfinex-derivatives","ETHF0:USTF0",1763994487941,4.96532248,2803.6,2803.5,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1763994488553,3.56614,2803.6,2803.5,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1763994489844,0.35834,2803.6,2803.5,0.38390968]
["bitfinex-derivatives","ETHF0:USTF0",1763994492053,0.17844,2803.6,2803.5,0.38390968]
["bitfinex-derivatives","ETHF0:USTF0",1763994492648,0.35834,2803.6,2803.5,0.38390968]
["bitfinex-derivatives","ETHF0:USTF0",1763994493149,0.17844,2803.6,2803.5,0.38390968]
["bitfinex-derivatives","ETHF0:USTF0",1763994493348,0.35834,2803.6,2803.5,0.14880968]
["bitfinex-derivatives","ETHF0:USTF0",1763994493547,0.35834,2803.6,2803.5,0.39220968]
["bitfinex-derivatives","ETHF0:USTF0",1763994495951,0.17844,2803.6,2803.5,0.39220968]
["bitfinex-derivatives","ETHF0:USTF0",1763994496350,0.35834,2803.6,2803.5,0.39220968]
["bitfinex-derivatives","ETHF0:USTF0",1763994496853,0.17844,2803.6,2803.5,0.39220968]
["bitfinex-derivatives","ETHF0:USTF0",1763994498951,0.35834,2803.6,2803.5,0.39220968]
["bitfinex-derivatives","ETHF0:USTF0",1763994499545,0.17844,2803.6,2803.5,0.39220968]
["bitfinex-derivatives","ETHF0:USTF0",1763994501556,0.00268081,2804.1,2804.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994508270,0.1784,2804.2,2804.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994509159,0.18283314,2804.2,2804.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994510057,0.36543314,2804.2,2804.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994511052,0.361,2804.1,2804.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763994511264,1.76104834,2804.1,2804.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763994511561,1.76104834,2804.1,2804.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994517765,0.36102,2803.8,2803.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763994519270,0.36102,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994519271,1.76106834,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994519862,1.76106834,2803.8,2803.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763994520262,1.76106834,2803.8,2803.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763994520569,0.1826,2803.6,2803.5,0.39220968]
["bitfinex-derivatives","ETHF0:USTF0",1763994520970,0.36073,2803.7,2803.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763994522473,0.36074,2803.6,2803.5,0.14880968]
["bitfinex-derivatives","ETHF0:USTF0",1763994522774,0.36074,2803.6,2803.5,0.39260968]
["bitfinex-derivatives","ETHF0:USTF0",1763994524174,0.17844,2803.6,2803.5,0.39260968]
["bitfinex-derivatives","ETHF0:USTF0",1763994524877,4.93131741,2804.2,2804.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763994525081,5.75752145,2804.2,2804.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763994525868,0.3607,2804.1,2804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763994526073,1.18690404,2804.1,2804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763994526272,1.18690404,2804.1,2804.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994526776,0.3607,2804.1,2804.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994527571,0.1784,2804.1,2804.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994527876,0.3607,2804.1,2804.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994528175,1.18721751,2804.1,2804.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994529270,1.00491751,2804.1,2804.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994533977,1.18661751,2804.1,2804.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763994534180,1.18661751,2804.1,2804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763994535780,1.18661751,2804.1,2804.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763994539294,1.00491751,2804.1,2804.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763994540684,1.18661751,2804.1,2804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763994543689,0.36014,2803.6,2803.5,0.40270968]
["bitfinex-derivatives","ETHF0:USTF0",1763994543984,0.17844,2803.6,2803.5,0.40270968]
["bitfinex-derivatives","ETHF0:USTF0",1763994545582,0.17844,2803.6,2803.5,2.32437192]
["bitfinex-derivatives","ETHF0:USTF0",1763994546084,0.17844,2803.6,2803.5,0.40270968]
["bitfinex-derivatives","ETHF0:USTF0",1763994548679,4.33720459,2804.2,2804.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1763994548882,0.82736416,2804.1,2804.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1763994549079,0.18283314,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994549279,1.01026652,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994549483,1.19196652,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994550889,1.01026652,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994551586,0.18283314,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994554386,0.36533314,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994554592,0.18283314,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994559497,0.36533314,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994559692,0.18283314,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994560694,0.36533314,2804.2,2804.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1763994560892,0.1825,2804.1,2804.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763994561093,1.54088427,2804.1,2804.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763994561891,0.1825,2803.8,2803.7,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1763994562288,1.54088427,2803.9,2803.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763994562496,0.1825,2803.9,2803.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763994562696,1.71928427,2804.1,2804.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763994562993,1.53678427,2804.1,2804.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763994563197,1.71928427,2804.1,2804.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763994565694,0.1784,2804.1,2804.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763994569098,0.1784,2804.1,2804.0,1.74998427]
["bitfinex-derivatives","ETHF0:USTF0",1763994569701,0.1784,2804.1,2804.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763994572205,0.00443314,2804.2,2804.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763994576006,23.56097022,2804.2,2803.6,1.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1763994576200,3.2078,2803.7,2802.4,0.28129875]
["bitfinex-derivatives","ETHF0:USTF0",1763994576403,2.89527854,2802.5,2802.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763994576606,1.35838427,2802.1,2802.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763994576906,2.1881132,2802.1,2802.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763994577204,0.82972893,2802.1,2802.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763994577405,2.1881132,2802.1,2802.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763994577708,3.13436744,2802.1,2802.0,0.14638246]
["bitfinex-derivatives","ETHF0:USTF0",1763994578207,8.37099108,2802.1,2802.0,0.00408246]
["bitfinex-derivatives","ETHF0:USTF0",1763994578502,2.97768547,2802.1,2801.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763994578709,2.14360866,2801.4,2801.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763994578904,1.11866077,2801.8,2801.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763994578905,5.0378,2801.7,2801.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763994579104,1.03477115,2801.6,2801.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763994579310,0.17859,2801.1,2801.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763994579506,3.38639,2801.1,2801.0,0.14530594]
["bitfinex-derivatives","ETHF0:USTF0",1763994579706,1.21142559,2801.1,2801.0,1.17096853]
["bitfinex-derivatives","ETHF0:USTF0",1763994579907,1.21142559,2801.1,2801.0,1.42026853]
["bitfinex-derivatives","ETHF0:USTF0",1763994580311,0.17859,2801.1,2801.0,1.42026853]
["bitfinex-derivatives","ETHF0:USTF0",1763994580711,0.17859,2801.1,2801.0,1.17096853]
["bitfinex-derivatives","ETHF0:USTF0",1763994581314,1.985,2801.3,2801.0,1.17096853]
["bitfinex-derivatives","ETHF0:USTF0",1763994582811,1.985,2801.3,2801.0,0.14530594]
["bitfinex-derivatives","ETHF0:USTF0",1763994583012,1.985,2801.3,2801.0,1.17096853]
["bitfinex-derivatives","ETHF0:USTF0",1763994583214,2.14360866,2801.1,2801.0,0.14530594]
["bitfinex-derivatives","ETHF0:USTF0",1763994584517,1.62188301,2802.6,2801.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763994584518,3.2078,2801.8,2801.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763994584720,1.02678838,2801.7,2801.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763994585018,7.7398,2801.8,2801.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763994585221,1.02683994,2801.7,2801.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763994585420,7.7398,2801.8,2801.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763994585621,2.14360866,2801.6,2801.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763994585817,3.16988285,2801.6,2801.0,0.14530594]
["bitfinex-derivatives","ETHF0:USTF0",1763994586118,3.2078,2801.4,2801.1,1.02566259]
["bitfinex-derivatives","ETHF0:USTF0",1763994588416,7.7328,2801.4,2801.1,1.02566259]
["bitfinex-derivatives","ETHF0:USTF0",1763994588616,3.2078,2801.4,2801.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763994588817,3.38638,2801.4,2801.1,1.02566259]
["bitfinex-derivatives","ETHF0:USTF0",1763994593226,0.17859,2801.2,2801.1,1.02566259]
["bitfinex-derivatives","ETHF0:USTF0",1763994593717,3.2078,2801.4,2801.0,0.14530594]
["bitfinex-derivatives","ETHF0:USTF0",1763994594018,3.2078,2801.0,2799.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763994594213,3.2078,2799.6,2799.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763994594414,0.17872,2799.2,2799.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763994594621,3.2078,2799.1,2799.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763994594819,3.21238946,2799.1,2799.0,0.22505011]
["bitfinex-derivatives","ETHF0:USTF0",1763994595222,3.39110946,2799.1,2799.0,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1763994595526,7.50980955,2799.1,2799.0,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1763994595927,4.41580955,2799.1,2799.0,0.22505011]
["bitfinex-derivatives","ETHF0:USTF0",1763994596229,4.41507626,2799.1,2799.0,0.22505011]
["bitfinex-derivatives","ETHF0:USTF0",1763994596621,4.41507626,2799.1,2799.0,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1763994597025,5.34501449,2799.1,2799.0,0.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1763994597325,0.17875,2798.7,2798.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763994597527,3.2078,2798.2,2798.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763994598119,3.2078,2798.5,2798.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763994598425,3.2078,2799.0,2798.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763994598632,0.00458946,2799.1,2799.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763994600434,0.00458946,2799.1,2799.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763994600631,0.17873,2798.9,2798.8,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994600935,3.2078,2799.2,2799.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763994601127,0.00535341,2799.3,2799.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763994601327,1.02449315,2799.7,2799.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763994601526,0.92709658,2800.0,2799.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763994601736,0.92709658,2800.0,2799.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763994601926,0.92709658,2800.4,2800.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763994602124,0.80023858,2801.1,2801.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763994602435,0.00418091,2801.1,2801.0,0.59656299]
["bitfinex-derivatives","ETHF0:USTF0",1763994602633,0.00535341,2801.3,2801.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763994602839,1.23561803,2801.7,2801.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763994602840,0.01091803,2802.3,2802.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763994603133,3.2078,2802.1,2802.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763994603630,0.00257761,2802.1,2802.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763994604032,1.85987646,2803.0,2802.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763994604230,3.2078,2803.3,2803.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763994604431,1.85987646,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994604631,1.86465253,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994604830,3.143557,2806.1,2803.6,2.47892941]
["bitfinex-derivatives","ETHF0:USTF0",1763994605135,0.00535341,2804.8,2804.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994605336,0.15218175,2805.5,2804.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994605826,0.2449,2804.4,2804.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994606031,0.2449,2805.0,2804.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994606336,0.00535341,2804.9,2804.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994606736,0.00438175,2805.5,2804.7,2.47892941]
["bitfinex-derivatives","ETHF0:USTF0",1763994606937,12.861,2806.7,2805.2,2.47892941]
["bitfinex-derivatives","ETHF0:USTF0",1763994607135,0.2449,2807.4,2806.0,2.47892941]
["bitfinex-derivatives","ETHF0:USTF0",1763994607538,0.2449,2807.4,2805.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1763994607740,0.00353687,2806.7,2806.1,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994607948,0.00782054,2806.7,2806.1,0.00854706]
["bitfinex-derivatives","ETHF0:USTF0",1763994608245,0.2449,2806.3,2804.8,2.47892941]
["bitfinex-derivatives","ETHF0:USTF0",1763994608440,0.2449,2806.3,2805.2,2.47892941]
["bitfinex-derivatives","ETHF0:USTF0",1763994608643,0.00782054,2806.7,2805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763994608945,0.00782054,2806.7,2805.5,2.47892941]
["bitfinex-derivatives","ETHF0:USTF0",1763994609140,0.2449,2806.3,2805.8,3.21315341]
["bitfinex-derivatives","ETHF0:USTF0",1763994609336,3.2078,2806.1,2805.8,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994609541,0.2449,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994609739,3.4527,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994610041,3.2078,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994610248,0.2449,2805.6,2804.5,2.47892941]
["bitfinex-derivatives","ETHF0:USTF0",1763994610447,0.00535341,2805.3,2804.8,3.21315341]
["bitfinex-derivatives","ETHF0:USTF0",1763994610847,0.00535341,2805.3,2804.8,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994611148,0.00535341,2805.3,2804.8,3.21315341]
["bitfinex-derivatives","ETHF0:USTF0",1763994611544,0.00265023,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994611849,0.00265023,2805.6,2805.2,2.47892941]
["bitfinex-derivatives","ETHF0:USTF0",1763994612050,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994612256,3.2078,2806.2,2805.6,2.47892941]
["bitfinex-derivatives","ETHF0:USTF0",1763994612549,3.2078,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994612947,0.44585341,2806.8,2806.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994613145,0.44862477,2806.8,2806.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994613347,0.00812477,2806.8,2806.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994614144,3.2078,2806.4,2806.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994614451,3.2078,2806.5,2806.3,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994614747,3.2078,2806.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994614949,3.2078,2805.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994615144,0.4405,2805.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994615145,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994615340,3.2078,2804.7,2804.0,2.47892941]
["bitfinex-derivatives","ETHF0:USTF0",1763994615549,3.21081301,2804.7,2802.7,5.86521941]
["bitfinex-derivatives","ETHF0:USTF0",1763994615848,3.2078,2803.7,2803.4,0.00535341]
["bitfinex-derivatives","ETHF0:USTF0",1763994616050,0.00535341,2804.0,2803.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763994616244,0.00301301,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994616451,3.2078,2805.4,2804.6,5.68672941]
["bitfinex-derivatives","ETHF0:USTF0",1763994616748,3.2078,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994616948,3.2078,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994617156,0.00535341,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994617349,0.00962603,2805.3,2804.9,3.21115123]
["bitfinex-derivatives","ETHF0:USTF0",1763994617546,3.2078,2805.2,2804.9,0.00335123]
["bitfinex-derivatives","ETHF0:USTF0",1763994619155,0.00962603,2805.3,2804.9,0.00335123]
["bitfinex-derivatives","ETHF0:USTF0",1763994620057,3.2078,2806.4,2805.2,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1763994620248,0.4093,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994620951,3.2078,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994621143,0.4093,2806.3,2805.4,5.68672941]
["bitfinex-derivatives","ETHF0:USTF0",1763994621451,3.2078,2806.2,2805.4,5.68672941]
["bitfinex-derivatives","ETHF0:USTF0",1763994621649,3.2078,2805.5,2804.9,0.00335123]
["bitfinex-derivatives","ETHF0:USTF0",1763994621859,3.2078,2805.4,2804.9,0.00335123]
["bitfinex-derivatives","ETHF0:USTF0",1763994622048,0.4093,2805.6,2804.9,0.00335123]
["bitfinex-derivatives","ETHF0:USTF0",1763994623157,3.2078,2806.0,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994623558,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994623750,3.6171,2806.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994624251,0.4093,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994624647,0.4093,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994625050,0.4093,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994625652,3.2078,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994625857,3.2078,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994626159,0.00353687,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994626349,3.2078,2807.3,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763994626657,3.2078,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994626854,3.38045406,2808.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994626855,3.2078,2808.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994627049,3.2078,2809.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994627249,0.00289674,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994627450,0.00289674,2809.7,2809.0,6.58825406]
["bitfinex-derivatives","ETHF0:USTF0",1763994627451,3.21069674,2809.7,2809.0,6.58825406]
["bitfinex-derivatives","ETHF0:USTF0",1763994627656,0.00289674,2809.7,2809.0,6.58825406]
["bitfinex-derivatives","ETHF0:USTF0",1763994627854,0.00289674,2809.7,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763994628157,0.00289674,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994628351,0.00289674,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994628553,0.00289674,2809.7,2809.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763994629053,0.4093,2808.8,2808.7,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994629259,3.6171,2808.8,2808.7,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994629456,0.4093,2808.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994629651,0.4093,2808.0,2806.3,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1763994629652,3.2078,2807.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994629862,3.6171,2807.2,2806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763994630055,3.6171,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994630256,0.4093,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994630454,0.4126442,2807.2,2806.9,0.00381859]
["bitfinex-derivatives","ETHF0:USTF0",1763994630761,0.4126442,2807.2,2806.9,3.21161859]
["bitfinex-derivatives","ETHF0:USTF0",1763994630963,0.0033442,2807.2,2806.9,3.21161859]
["bitfinex-derivatives","ETHF0:USTF0",1763994631156,0.4126442,2807.2,2806.9,3.21161859]
["bitfinex-derivatives","ETHF0:USTF0",1763994631468,0.4093,2808.0,2806.9,14.96061859]
["bitfinex-derivatives","ETHF0:USTF0",1763994631760,0.4093,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994632062,0.4093,2808.8,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994632269,0.41264584,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994632659,0.41264584,2808.8,2808.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994632858,0.96970736,2808.7,2808.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994633060,4.17750736,2808.6,2808.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994633260,0.96970736,2808.5,2808.4,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994633662,0.4093,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994633967,1.37900736,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994634170,1.37900736,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994634376,0.4093,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994634563,0.97217427,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994634867,0.00534378,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994635063,0.00334584,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994635258,0.97212703,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994635465,0.4093,2808.0,2807.7,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994635668,3.2078,2808.3,2807.7,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994635861,0.4093,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994636056,0.97178045,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994636262,1.24565586,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994636463,1.24565586,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994636661,0.41264584,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994636662,0.00334584,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994636965,1.24565586,2809.9,2808.7,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1763994637162,1.83580019,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994637163,0.4093,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994637362,1.24565586,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994637564,2.21230675,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994637763,2.21230675,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994637965,4.17445089,2810.0,2809.5,0.00454119]
["bitfinex-derivatives","ETHF0:USTF0",1763994638165,0.4093,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994638368,0.4093,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994638866,0.00286075,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994639072,0.96568202,2810.1,2809.5,3.2115705]
["bitfinex-derivatives","ETHF0:USTF0",1763994639267,0.00286075,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994639468,0.00286075,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994640265,1.24565586,2811.1,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994640465,0.96433924,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994640769,0.96433924,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994641067,0.4209,2810.5,2809.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994641378,0.96433924,2810.4,2809.9,3.21314378]
["bitfinex-derivatives","ETHF0:USTF0",1763994641570,0.96433924,2810.3,2809.9,3.21314378]
["bitfinex-derivatives","ETHF0:USTF0",1763994641865,0.42535513,2810.5,2809.9,0.00534378]
["bitfinex-derivatives","ETHF0:USTF0",1763994642670,0.42535513,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994643568,0.00445513,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994643766,0.4093,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994644073,0.4093,2812.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994644369,3.2078,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994644571,3.2078,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994644869,4.14460961,2813.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994644870,0.4209,2814.0,2812.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1763994645073,0.4209,2814.0,2812.4,0.00389516]
["bitfinex-derivatives","ETHF0:USTF0",1763994645571,0.4209,2812.8,2812.4,0.00389516]
["bitfinex-derivatives","ETHF0:USTF0",1763994645760,0.00345369,2812.8,2812.4,0.00389516]
["bitfinex-derivatives","ETHF0:USTF0",1763994645960,3.2078,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994646265,3.2078,2813.4,2812.4,0.00389516]
["bitfinex-derivatives","ETHF0:USTF0",1763994646266,0.4209,2812.8,2812.4,3.21169516]
["bitfinex-derivatives","ETHF0:USTF0",1763994646468,0.4209,2812.8,2812.4,0.00389516]
["bitfinex-derivatives","ETHF0:USTF0",1763994646771,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994647269,3.2078,2812.3,2811.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763994647471,0.4209,2812.8,2811.8,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763994647472,3.2078,2812.4,2811.8,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763994647766,0.00291202,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994648360,0.4132,2812.0,2811.8,0.00847814]
["bitfinex-derivatives","ETHF0:USTF0",1763994648760,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994648972,0.4132,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994649166,4.16657423,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994649375,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994649775,3.2078,2811.6,2811.3,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763994649981,3.2078,2811.5,2811.3,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763994650268,0.00530179,2811.8,2811.3,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763994650866,0.00530179,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994651674,0.00530179,2811.8,2811.3,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763994651979,0.00530179,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994653273,3.21310179,2811.8,2811.3,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763994653469,0.00530179,2811.8,2811.3,3.21313409]
["bitfinex-derivatives","ETHF0:USTF0",1763994654074,3.2078,2811.4,2811.3,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763994654376,4.17081782,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994654580,0.4132,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994655569,0.4132,2811.2,2810.7,3.21689926]
["bitfinex-derivatives","ETHF0:USTF0",1763994655768,3.621,2811.2,2810.7,3.21689926]
["bitfinex-derivatives","ETHF0:USTF0",1763994655980,3.2078,2810.9,2810.7,0.00909926]
["bitfinex-derivatives","ETHF0:USTF0",1763994656280,0.96470891,2810.8,2810.7,0.00909926]
["bitfinex-derivatives","ETHF0:USTF0",1763994656975,0.96470891,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994657182,0.4132,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994657477,0.96470891,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994657678,3.2078,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994657981,0.96470891,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994658179,3.621,2809.8,2809.6,0.00796715]
["bitfinex-derivatives","ETHF0:USTF0",1763994658369,0.4132,2809.8,2809.6,0.00796715]
["bitfinex-derivatives","ETHF0:USTF0",1763994658776,0.96570894,2809.7,2809.6,0.00796715]
["bitfinex-derivatives","ETHF0:USTF0",1763994660980,0.00950282,2810.1,2809.6,14.90556715]
["bitfinex-derivatives","ETHF0:USTF0",1763994661173,1.24565586,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994661372,1.24565586,2810.5,2809.6,8.86136072]
["bitfinex-derivatives","ETHF0:USTF0",1763994661373,3.2078,2811.8,2810.6,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1763994661678,3.2078,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994661881,2.45160961,2813.2,2811.4,3.03133357]
["bitfinex-derivatives","ETHF0:USTF0",1763994662176,0.93692285,2813.2,2812.4,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994662487,0.93692285,2813.2,2811.7,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763994662488,0.4132,2814.4,2812.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1763994662675,0.4132,2814.4,2812.2,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994662876,0.4132,2814.4,2812.0,4.54451785]
["bitfinex-derivatives","ETHF0:USTF0",1763994663076,0.4132,2814.4,2812.4,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994663278,0.4132,2813.6,2813.1,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1763994664482,0.00530179,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994664688,0.00530179,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994664985,0.00530179,2813.7,2813.6,3.21115587]
["bitfinex-derivatives","ETHF0:USTF0",1763994665577,2.45160961,2815.7,2814.4,3.38555]
["bitfinex-derivatives","ETHF0:USTF0",1763994665772,0.4132,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994666184,3.621,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994666485,0.00380927,2816.8,2816.6,6.06119357]
["bitfinex-derivatives","ETHF0:USTF0",1763994666675,2.45160961,2818.6,2816.6,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994666878,0.4132,2819.2,2817.7,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994667083,0.4132,2819.2,2818.2,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994667591,0.4132,2819.2,2818.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1763994667982,0.4132,2819.2,2818.7,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994668287,0.4132,2819.2,2818.4,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1763994668888,0.4132,2820.6,2818.8,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994669087,0.4132,2820.6,2819.1,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994669388,0.4132,2820.6,2818.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1763994669595,0.4132,2820.6,2819.2,4.52696967]
["bitfinex-derivatives","ETHF0:USTF0",1763994669899,0.4132,2820.6,2819.3,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994670587,0.4132,2820.6,2818.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1763994670588,0.4132,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994670787,0.4132,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994671087,0.11720056,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994671286,3.2078,2822.6,2820.9,6.06119357]
["bitfinex-derivatives","ETHF0:USTF0",1763994671479,3.2078,2823.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994671681,2.01384483,2825.0,2822.3,6.06119357]
["bitfinex-derivatives","ETHF0:USTF0",1763994671880,2.57077581,2826.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994672198,2.57077581,2826.8,2825.4,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994672199,0.11509853,2826.8,2825.4,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994672397,0.4809,2827.0,2825.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994672398,8.14148823,2826.7,2825.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994672690,0.4809,2826.0,2825.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1763994672891,0.4809,2826.0,2825.6,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994673094,8.14148823,2825.9,2825.1,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994673298,0.4809,2824.8,2823.0,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1763994673587,0.4809,2824.8,2824.3,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994673998,3.20780001,2824.4,2823.4,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994674186,0.4809,2823.6,2823.4,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994674495,0.4809,2823.6,2823.4,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1763994674690,3.20780001,2823.5,2823.4,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1763994675188,0.4809,2824.8,2824.4,3.20453196]
["bitfinex-derivatives","ETHF0:USTF0",1763994675391,8.8504,2824.8,2823.6,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994675580,2.85339357,2827.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994675787,0.38,2826.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994675993,3.2078,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994676284,2.85339357,2826.8,2825.9,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994676591,3.2078,2826.2,2825.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1763994676794,3.2078,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994676997,2.033,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994677188,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994677389,3.2078,2826.0,2825.3,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994677390,0.00531463,2825.9,2825.3,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994677592,3.2078,2827.2,2825.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1763994677895,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994678190,3.2078,2826.9,2825.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763994678191,3.2078,2826.6,2825.9,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1763994678583,3.2078,2826.4,2826.0,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994678791,3.2078,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994678792,4.7718,2826.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994678996,3.2078,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994679194,4.56907423,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994679395,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994679794,3.2078,2826.7,2826.5,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994680095,3.2078,2826.7,2826.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763994680096,2.001,2826.7,2826.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763994680294,3.2078,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994680604,3.2078,2825.8,2825.2,3.21159025]
["bitfinex-derivatives","ETHF0:USTF0",1763994680788,3.2078,2825.8,2821.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763994680789,3.2078,2825.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994680990,4.61303264,2826.0,2824.4,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994680991,3.2078,2824.5,2824.4,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994681192,0.00531463,2824.9,2824.4,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994681496,3.2078,2824.7,2824.4,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994681701,0.00531463,2824.9,2824.4,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1763994681997,0.0084925,2824.9,2824.5,3.21159024]
["bitfinex-derivatives","ETHF0:USTF0",1763994682204,0.0084925,2824.9,2824.4,0.00934498]
["bitfinex-derivatives","ETHF0:USTF0",1763994682397,3.2078,2824.6,2824.4,0.00934498]
["bitfinex-derivatives","ETHF0:USTF0",1763994682599,3.2078,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994683100,3.2078,2823.8,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994683395,3.2078,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994683703,1.763,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994683998,0.00531463,2822.8,2822.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763994684308,2.85339357,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994684501,0.00843109,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994684797,3.2078,2823.2,2822.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763994685192,3.2078,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994685395,2.85339357,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994685600,0.00531463,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994685798,0.00531463,2822.4,2822.3,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994686002,3.2078,2823.8,2822.4,3.66780487]
["bitfinex-derivatives","ETHF0:USTF0",1763994686203,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994686401,3.2078,2824.4,2823.7,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994686600,3.2078,2824.8,2824.3,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994686799,3.2078,2825.2,2824.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763994687002,3.2078,2825.0,2824.8,0.45543887]
["bitfinex-derivatives","ETHF0:USTF0",1763994687303,0.00405034,2825.2,2824.8,3.66323887]
["bitfinex-derivatives","ETHF0:USTF0",1763994687507,0.00405034,2825.2,2825.0,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994687698,3.2078,2830.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994687904,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994688208,0.357,2832.5,2829.5,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994688209,3.2078,2831.6,2830.1,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994688404,3.2078,2832.4,2830.8,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994688605,3.2078,2832.5,2830.8,0.00422019]
["bitfinex-derivatives","ETHF0:USTF0",1763994688800,3.2078,2832.5,2830.9,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994689003,0.00528143,2831.9,2831.5,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994689204,3.2078,2833.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994689399,3.2078,2833.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994689602,3.2078,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994689903,4.4918151,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994690099,6.5921,2834.3,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994690298,3.2078,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994690498,3.2078,2833.5,2832.9,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1763994690698,3.2078,2833.5,2828.7,2.0040713]
["bitfinex-derivatives","ETHF0:USTF0",1763994690699,3.2078,2833.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994690997,3.6887,2832.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994691197,0.4809,2832.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994691394,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994691607,3.2078,2830.8,2830.7,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1763994691805,3.4761,2830.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994692109,4.59767076,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994692301,0.00291237,2830.8,2829.4,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994692507,0.00291237,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994693001,6.06119357,2830.3,2829.1,0.0035677]
["bitfinex-derivatives","ETHF0:USTF0",1763994693195,6.06119357,2829.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994693397,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994693607,3.2078,2828.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994693798,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994694001,0.0053042,2829.0,2828.4,3.2131042]
["bitfinex-derivatives","ETHF0:USTF0",1763994694205,0.00811562,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994694600,0.00811562,2829.0,2828.9,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994694810,0.00811562,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994694811,0.00811562,2829.0,2828.8,6.42470487]
["bitfinex-derivatives","ETHF0:USTF0",1763994694997,6.00811562,2829.0,2828.4,0.00786531]
["bitfinex-derivatives","ETHF0:USTF0",1763994695202,3.2078,2828.5,2828.4,0.00786531]
["bitfinex-derivatives","ETHF0:USTF0",1763994695402,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994695604,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994695805,2.85339357,2828.2,2825.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1763994695806,3.2078,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994696105,3.2078,2827.4,2825.6,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994696106,6.31986,2828.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994696107,6.06119357,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994696301,3.2078,2826.1,2826.0,3.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763994696503,18.80619357,2826.2,2826.1,0.0053042]
["bitfinex-derivatives","ETHF0:USTF0",1763994696804,4.60839445,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994696805,0.0053042,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994697205,4.24170584,2826.5,2826.4,6.42470487]
["bitfinex-derivatives","ETHF0:USTF0",1763994697402,12.745,2828.3,2826.6,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994697403,3.2078,2827.7,2826.6,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994697705,3.2078,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994698009,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994698398,3.2078,2827.4,2827.1,0.0053042]
["bitfinex-derivatives","ETHF0:USTF0",1763994698612,0.0053042,2827.6,2827.5,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994698907,0.0053042,2827.6,2827.1,0.0053042]
["bitfinex-derivatives","ETHF0:USTF0",1763994699207,2.85339357,2827.5,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994699703,3.2131042,2827.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994699704,3.2078,2826.7,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994699906,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994700110,0.0053042,2825.7,2825.2,0.0053042]
["bitfinex-derivatives","ETHF0:USTF0",1763994700300,3.2078,2825.5,2825.2,3.22220907]
["bitfinex-derivatives","ETHF0:USTF0",1763994700504,3.2078,2825.5,2825.1,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1763994700703,2.85339357,2825.6,2825.3,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994700903,0.00876664,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994701102,0.00876664,2825.7,2825.6,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994701417,0.00876664,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994701614,3.2078,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994701908,3.2078,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994702102,3.2078,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994702502,6.96719626,2827.6,2826.9,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994702806,0.0053042,2827.5,2827.0,0.0053042]
["bitfinex-derivatives","ETHF0:USTF0",1763994703007,3.2078,2827.4,2827.0,0.0053042]
["bitfinex-derivatives","ETHF0:USTF0",1763994703209,3.2078,2827.1,2827.0,0.0053042]
["bitfinex-derivatives","ETHF0:USTF0",1763994703404,3.2078,2827.2,2827.1,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994703715,3.2078,2827.3,2827.0,0.0053042]
["bitfinex-derivatives","ETHF0:USTF0",1763994704009,3.2078,2827.3,2827.2,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994704207,0.0053042,2827.5,2827.2,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994704509,3.2078,2828.4,2827.3,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1763994704702,0.17681,2829.5,2828.3,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994704703,3.2078,2829.1,2828.3,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994705007,3.2078,2828.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994705219,3.2078,2829.1,2826.8,2.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1763994705413,3.2078,2830.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994705709,3.2078,2830.8,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994705912,3.2078,2830.8,2829.2,0.0053042]
["bitfinex-derivatives","ETHF0:USTF0",1763994705913,2.72093724,2832.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994705914,3.2078,2831.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994706108,2.69677424,2831.3,2831.2,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763994706306,1.20103724,2834.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994706606,3.2078,2835.2,2833.9,6.42470487]
["bitfinex-derivatives","ETHF0:USTF0",1763994706809,3.40411576,2835.1,2833.9,0.0037602]
["bitfinex-derivatives","ETHF0:USTF0",1763994707002,3.2078,2834.2,2833.9,0.0037602]
["bitfinex-derivatives","ETHF0:USTF0",1763994707205,3.2078,2834.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994707403,3.2078,2833.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994707603,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994707804,3.2078,2833.7,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994708006,3.40411576,2835.0,2833.6,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994708210,3.2078,2834.0,2833.6,0.00362803]
["bitfinex-derivatives","ETHF0:USTF0",1763994708403,3.40847641,2835.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994708404,0.00529409,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994708606,0.00529409,2834.6,2833.6,6.00362803]
["bitfinex-derivatives","ETHF0:USTF0",1763994708607,3.2078,2834.5,2834.1,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994708807,3.21309409,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994709006,3.2078,2834.2,2834.1,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994709209,3.2078,2834.2,2833.6,0.00362803]
["bitfinex-derivatives","ETHF0:USTF0",1763994709406,3.2078,2833.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994709606,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994709809,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994710014,3.2078,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994710221,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994710414,3.2078,2832.8,2832.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994710614,0.00529409,2832.9,2832.5,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994710914,0.00529409,2832.9,2832.8,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994711510,0.00386222,2833.0,2832.8,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994711714,0.00386222,2833.0,2832.9,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994711921,0.00386222,2833.0,2832.9,6.42470487]
["bitfinex-derivatives","ETHF0:USTF0",1763994712114,3.21166222,2833.0,2832.9,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994712317,0.00386222,2833.0,2832.9,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994712518,6.00386222,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994712725,3.21166222,2833.0,2832.7,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994713118,3.21166222,2833.0,2832.9,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994713319,0.00386222,2833.0,2832.9,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994713822,0.00386222,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994714116,0.00386222,2833.0,2832.9,6.42470487]
["bitfinex-derivatives","ETHF0:USTF0",1763994714322,0.00386222,2833.0,2832.9,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994714520,0.00386222,2833.0,2832.9,6.42470487]
["bitfinex-derivatives","ETHF0:USTF0",1763994715025,0.00529409,2833.2,2832.9,12.42470487]
["bitfinex-derivatives","ETHF0:USTF0",1763994715316,3.2078,2834.5,2833.1,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994715519,0.17645,2835.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994715520,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994715712,3.40411576,2834.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994715915,0.00404474,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994716216,2.37950953,2837.5,2832.3,0.0036433]
["bitfinex-derivatives","ETHF0:USTF0",1763994716217,3.2078,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994716519,1.03,2836.7,2834.7,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994716520,4.88720985,2835.3,2834.7,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994716722,0.1765,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994717222,0.18095067,2834.3,2834.0,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994717417,0.18095067,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994717418,0.00445067,2834.3,2834.2,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994717618,0.00445067,2834.3,2834.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994717819,0.00445067,2834.3,2834.2,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994718428,0.18096067,2834.3,2834.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994718631,0.17652,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994718826,0.17652,2834.0,2833.6,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994719128,0.17652,2834.0,2833.8,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994719331,0.17652,2834.0,2833.9,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994719623,0.17652,2834.0,2833.9,6.42470487]
["bitfinex-derivatives","ETHF0:USTF0",1763994719828,0.00445067,2834.3,2833.9,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994720028,0.00445067,2834.3,2833.9,6.42470487]
["bitfinex-derivatives","ETHF0:USTF0",1763994720217,0.00445067,2834.3,2833.7,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994720423,0.00529409,2834.5,2834.2,3.21690487]
["bitfinex-derivatives","ETHF0:USTF0",1763994720623,0.17637,2836.4,2834.4,6.42470487]
["bitfinex-derivatives","ETHF0:USTF0",1763994720931,0.17641,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994721226,0.17641,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994721531,3.2078,2836.3,2835.7,6.42856071]
["bitfinex-derivatives","ETHF0:USTF0",1763994721737,0.17642,2835.6,2835.5,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994722032,0.17654,2833.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994722327,3.2078,2833.6,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994722530,3.2078,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994722733,3.2078,2834.0,2833.2,6.0842038]
["bitfinex-derivatives","ETHF0:USTF0",1763994722920,0.00529409,2833.9,2833.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994723127,0.17645,2835.2,2833.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994723128,3.2078,2835.2,2834.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763994723420,3.2078,2835.5,2835.0,2.8764038]
["bitfinex-derivatives","ETHF0:USTF0",1763994723625,3.2078,2835.5,2835.4,2.8764038]
["bitfinex-derivatives","ETHF0:USTF0",1763994723830,3.2078,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994724034,3.2078,2835.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994724035,3.2078,2834.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994724247,0.17653,2833.9,2833.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994724439,3.2078,2833.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994724644,3.2078,2833.9,2831.0,3.40411576]
["bitfinex-derivatives","ETHF0:USTF0",1763994724645,3.2078,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994724941,3.2078,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994725241,3.2078,2833.6,2832.9,2.8795389]
["bitfinex-derivatives","ETHF0:USTF0",1763994725432,3.21309409,2833.5,2833.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994725632,3.21309409,2833.5,2833.4,2.8795389]
["bitfinex-derivatives","ETHF0:USTF0",1763994725837,0.00529409,2833.5,2833.4,6.0873389]
["bitfinex-derivatives","ETHF0:USTF0",1763994726039,0.00529409,2833.5,2833.4,2.8795389]
["bitfinex-derivatives","ETHF0:USTF0",1763994727443,0.17658,2833.1,2833.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994727632,3.38438,2833.1,2833.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994727834,12.61191576,2833.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994728041,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994728343,3.40411576,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994728532,0.1767,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994728736,3.2078,2830.5,2830.0,2.8795389]
["bitfinex-derivatives","ETHF0:USTF0",1763994728935,3.4120629,2830.5,2830.0,0.0063229]
["bitfinex-derivatives","ETHF0:USTF0",1763994729139,3.2078,2830.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994729438,3.40411576,2829.5,2826.9,3.40411576]
["bitfinex-derivatives","ETHF0:USTF0",1763994729643,3.40411576,2828.5,2826.7,8.60627015]
["bitfinex-derivatives","ETHF0:USTF0",1763994729838,16.81,2829.5,2826.7,8.60627015]
["bitfinex-derivatives","ETHF0:USTF0",1763994729839,3.58094576,2829.1,2827.4,2.8795389]
["bitfinex-derivatives","ETHF0:USTF0",1763994730032,3.58384939,2829.1,2827.4,0.00456957]
["bitfinex-derivatives","ETHF0:USTF0",1763994730237,3.40411576,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994730538,3.40411576,2827.7,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994730731,3.2078,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994730931,3.2078,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994731139,3.2078,2826.6,2826.2,2.8795389]
["bitfinex-derivatives","ETHF0:USTF0",1763994731337,3.2078,2826.6,2825.9,2.8795389]
["bitfinex-derivatives","ETHF0:USTF0",1763994731538,0.00429766,2826.6,2826.4,2.8795389]
["bitfinex-derivatives","ETHF0:USTF0",1763994731732,0.00429766,2826.6,2826.5,2.8795389]
["bitfinex-derivatives","ETHF0:USTF0",1763994731939,3.2078,2827.8,2826.9,2.87423517]
["bitfinex-derivatives","ETHF0:USTF0",1763994732136,3.2078,2827.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994732137,3.2078,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994732343,3.2078,2827.1,2827.0,2.87423517]
["bitfinex-derivatives","ETHF0:USTF0",1763994732541,3.2078,2827.1,2825.9,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1763994732841,0.00338195,2827.1,2826.2,3.21310373]
["bitfinex-derivatives","ETHF0:USTF0",1763994733042,3.2078,2827.8,2827.0,2.87423517]
["bitfinex-derivatives","ETHF0:USTF0",1763994733234,3.2078,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994733438,3.2078,2826.8,2826.3,6.08203517]
["bitfinex-derivatives","ETHF0:USTF0",1763994733748,3.2078,2826.8,2826.7,2.87423517]
["bitfinex-derivatives","ETHF0:USTF0",1763994733948,3.2078,2827.0,2826.7,2.87423517]
["bitfinex-derivatives","ETHF0:USTF0",1763994734142,0.00343631,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994734349,0.00343631,2827.0,2826.9,2.87423517]
["bitfinex-derivatives","ETHF0:USTF0",1763994734545,3.21123631,2827.0,2826.9,2.87423517]
["bitfinex-derivatives","ETHF0:USTF0",1763994734848,3.21123631,2827.0,2826.9,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994735442,18.05443632,2827.0,2826.2,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763994735755,3.2078,2826.3,2824.6,6.61191576]
["bitfinex-derivatives","ETHF0:USTF0",1763994736045,3.21123631,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994736243,3.2078,2828.2,2826.9,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994736445,1.22662164,2830.4,2826.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763994736446,3.2078,2828.9,2828.1,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994736643,3.2078,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994736843,3.2078,2829.2,2828.7,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994737158,0.00336472,2829.2,2828.7,0.00405212]
["bitfinex-derivatives","ETHF0:USTF0",1763994737445,3.2078,2829.0,2828.7,0.00405212]
["bitfinex-derivatives","ETHF0:USTF0",1763994737654,0.00336472,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994737948,3.2078,2829.0,2828.8,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763994738550,3.2078,2829.0,2828.9,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994739454,0.00530373,2829.3,2829.1,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994739750,3.2078,2829.7,2829.2,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994739956,3.2078,2829.3,2828.8,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763994740141,1.4778,2830.8,2828.8,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763994740142,3.2078,2829.0,2828.8,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763994740346,1.01939626,2830.6,2828.8,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763994740347,3.2078,2829.3,2828.8,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763994740549,3.2078,2829.3,2828.9,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994740745,0.00259364,2829.3,2828.8,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763994741045,3.2078,2830.0,2829.3,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994741250,3.2078,2830.8,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994741450,3.2078,2831.2,2830.7,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994741749,3.2078,2832.8,2831.1,6.07435556]
["bitfinex-derivatives","ETHF0:USTF0",1763994741952,3.2078,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994742146,3.2078,2832.7,2832.0,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994742350,0.00530373,2832.2,2831.7,3.21310373]
["bitfinex-derivatives","ETHF0:USTF0",1763994742548,0.00530373,2832.2,2832.1,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994743351,3.73e-06,2832.2,2832.1,8.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994743652,3.2078,2833.3,2832.1,17.69375556]
["bitfinex-derivatives","ETHF0:USTF0",1763994743851,3.2078,2833.6,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994744256,3.2078,2833.3,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994744456,0.00529409,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994744655,0.00529409,2833.1,2831.7,0.00530373]
["bitfinex-derivatives","ETHF0:USTF0",1763994744656,0.00529409,2833.1,2833.0,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994745257,3.2078,2833.9,2833.0,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994745551,0.17645,2835.1,2831.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1763994745552,3.2078,2834.6,2833.8,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994745744,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994745942,3.2078,2834.5,2833.8,0.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1763994746148,3.2078,2833.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994746448,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994746655,3.2078,2833.4,2832.6,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994746952,0.00529409,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994747148,3.2078,2834.3,2833.2,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994747355,3.2078,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994747743,3.2078,2834.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994747949,3.40411576,2834.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994747950,3.2078,2834.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994748252,3.2078,2834.4,2833.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994748253,3.2078,2833.7,2833.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994748554,3.2078,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994748747,3.2078,2833.7,2833.3,2.86655556]
["bitfinex-derivatives","ETHF0:USTF0",1763994748943,3.2078,2833.7,2832.6,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1763994748944,3.2078,2833.4,2832.6,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1763994749147,3.2078,2832.9,2832.6,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1763994749352,3.2078,2832.9,2832.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763994749353,1.4778,2832.7,2832.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763994749546,6.0,2832.8,2832.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763994749747,3.2078,2832.9,2832.8,2.7931572]
["bitfinex-derivatives","ETHF0:USTF0",1763994749950,9.2078,2832.9,2832.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763994750146,0.1766,2832.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994750346,3.2078,2831.6,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994750547,3.40411576,2832.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994750761,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994751049,3.2078,2831.8,2831.2,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994751050,3.2078,2831.6,2831.2,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994751257,3.21309409,2831.7,2831.2,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994751455,3.2078,2831.4,2831.2,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994751652,3.21309409,2831.7,2831.2,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994752250,0.00529409,2831.7,2831.2,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994752553,0.00433736,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994752749,3.2078,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994752948,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994753352,3.2078,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994753659,0.00529409,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994753959,0.00529409,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994754157,3.2078,2833.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994754349,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994754553,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994754753,3.2078,2833.3,2833.2,0.0034717]
["bitfinex-derivatives","ETHF0:USTF0",1763994754960,3.40411576,2834.3,2833.2,3.2112717]
["bitfinex-derivatives","ETHF0:USTF0",1763994754961,3.2078,2833.7,2833.2,3.2112717]
["bitfinex-derivatives","ETHF0:USTF0",1763994755167,3.21129082,2833.7,2833.2,0.00876579]
["bitfinex-derivatives","ETHF0:USTF0",1763994755357,3.21129082,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994755358,0.00349082,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994755551,3.2078,2834.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994755755,3.2078,2834.6,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994756059,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994756456,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994756963,0.17645,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994757260,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994757456,3.2078,2835.9,2835.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994757761,3.2078,2835.6,2835.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994757959,3.2078,2835.5,2835.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994758257,0.17637,2836.4,2835.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994758258,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994758562,3.2078,2835.5,2835.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994759060,3.2078,2835.8,2835.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994759261,3.2078,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994759457,3.2078,2835.8,2835.2,3.21238236]
["bitfinex-derivatives","ETHF0:USTF0",1763994759760,0.17644,2835.4,2835.0,0.00204827]
["bitfinex-derivatives","ETHF0:USTF0",1763994760058,0.17649,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994760368,3.2078,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994760561,1.01939626,2835.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994760562,4.42351202,2835.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994760858,3.2078,2833.9,2833.6,0.00346949]
["bitfinex-derivatives","ETHF0:USTF0",1763994761059,3.2078,2833.9,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994761060,3.40411576,2833.8,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994761254,3.40411576,2833.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994761255,3.2078,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994762059,3.2078,2832.3,2832.2,0.00385362]
["bitfinex-derivatives","ETHF0:USTF0",1763994762260,0.00426266,2833.0,2832.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994762261,0.00529409,2832.9,2832.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994762454,0.00529409,2832.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994763162,3.2078,2833.9,2832.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994763364,3.2078,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994763564,3.2078,2834.2,2832.2,0.00385362]
["bitfinex-derivatives","ETHF0:USTF0",1763994763565,3.2078,2834.2,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994763763,3.2078,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994764064,3.2078,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994764266,3.21657527,2833.6,2833.0,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1763994764463,0.00877527,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994764866,3.2078,2834.1,2833.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763994765063,3.2078,2834.6,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994765366,3.2078,2834.0,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994765663,3.2078,2834.4,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994765864,3.2088475,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994766063,3.2088475,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994766265,3.2078,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994766568,0.0010475,2834.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994766569,3.2078,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994766766,3.2078,2834.1,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994766966,3.2078,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994767164,3.2078,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994767463,0.17651,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994767856,0.17655,2833.5,2833.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994768055,0.17655,2833.5,2832.2,0.00385362]
["bitfinex-derivatives","ETHF0:USTF0",1763994768056,0.17658,2833.0,2832.2,0.00385362]
["bitfinex-derivatives","ETHF0:USTF0",1763994768370,3.2078,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994768765,3.2078,2832.7,2832.2,0.00385362]
["bitfinex-derivatives","ETHF0:USTF0",1763994769267,3.2078,2832.4,2832.2,0.00914771]
["bitfinex-derivatives","ETHF0:USTF0",1763994769569,0.17663,2832.3,2832.2,0.00914771]
["bitfinex-derivatives","ETHF0:USTF0",1763994769768,18.0352475,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994769977,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994770272,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994770467,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994770668,3.3845,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994770866,0.00529409,2831.1,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994771766,0.17673,2830.7,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994771970,3.2078,2830.8,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994772267,0.00529409,2831.1,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994772566,0.00529409,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994772772,0.91884105,2832.2,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994772959,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994774168,0.00529409,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994774875,0.18193409,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994775073,0.17665,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994775374,3.2078,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994775866,0.17671,2831.0,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994776264,3.2078,2830.8,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994776671,3.2078,2831.2,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994776877,3.2078,2831.4,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994777174,3.2078,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994777381,3.2078,2831.1,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994777571,3.2078,2831.4,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994777780,3.2078,2831.1,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994778163,3.2078,2830.8,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994778474,0.17672,2830.9,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994780171,0.17672,2830.9,2830.6,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1763994780474,0.17667,2831.6,2830.6,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1763994780665,1.22766914,2832.4,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994780666,3.2078,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994780868,0.0010475,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994781270,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994781476,0.17666,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994781685,0.17667,2831.6,2830.6,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1763994781872,0.17668,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994782070,3.3845,2831.2,2830.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994782369,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994782572,3.2078,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994783073,0.17667,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994783279,3.2078,2832.0,2830.8,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1763994783572,3.2078,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994783782,0.17666,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994784178,0.17667,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994784473,3.2078,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994784675,3.2078,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994784883,0.00529409,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994785181,1.22662164,2833.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994785372,1.22662164,2833.4,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994785373,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994785784,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994786076,3.2078,2832.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994786274,0.17669,2831.4,2830.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763994786468,2.81200804,2831.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994786469,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994786668,3.2078,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994786869,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994787083,0.00279638,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994787284,4.03862968,2832.0,2830.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763994787285,3.2078,2831.2,2830.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763994787575,2.81200804,2832.3,2830.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1763994787576,0.17662,2832.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994787781,3.2078,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994787977,3.2078,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994788183,3.21163862,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994788385,0.17667,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994788579,0.00383862,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994788982,3.2078,2831.8,2831.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994789178,0.17668,2831.5,2831.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994789382,0.17669,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994790086,2.81200804,2830.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994790288,0.17678,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994790484,3.38458,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994790687,3.2078,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994790987,1.23191573,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994790988,0.00529409,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994791179,0.00529409,2830.7,2829.2,1.50179409]
["bitfinex-derivatives","ETHF0:USTF0",1763994791180,1.22662164,2832.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994791385,0.00384912,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994791579,3.2078,2833.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994791778,3.2078,2833.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994791984,1.22662164,2833.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994792182,0.1766,2832.8,2832.7,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994792489,0.81119653,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994792692,3.2078,2832.8,2832.1,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1763994792988,3.2078,2832.5,2832.1,0.00317034]
["bitfinex-derivatives","ETHF0:USTF0",1763994793285,3.2078,2832.2,2832.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994793482,6.01980804,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994793786,6.01980804,2832.2,2830.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763994793787,3.38446,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994793989,0.17669,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994794187,2.81200804,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994794382,0.17673,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994794691,3.2078,2830.6,2830.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994794888,3.2078,2831.0,2830.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994795091,3.2078,2830.7,2830.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994795292,3.2078,2830.4,2830.1,0.00937161]
["bitfinex-derivatives","ETHF0:USTF0",1763994795489,3.2078,2830.6,2830.1,0.00937161]
["bitfinex-derivatives","ETHF0:USTF0",1763994795690,3.2078,2830.5,2830.1,0.00937161]
["bitfinex-derivatives","ETHF0:USTF0",1763994795985,0.00436956,2830.7,2830.1,0.00937161]
["bitfinex-derivatives","ETHF0:USTF0",1763994796185,3.2078,2830.4,2830.1,0.00937161]
["bitfinex-derivatives","ETHF0:USTF0",1763994796390,3.38889956,2830.7,2830.1,0.00937161]
["bitfinex-derivatives","ETHF0:USTF0",1763994796689,3.2078,2830.4,2830.1,0.00937161]
["bitfinex-derivatives","ETHF0:USTF0",1763994797089,1.01939626,2830.6,2830.1,0.00937161]
["bitfinex-derivatives","ETHF0:USTF0",1763994797286,3.21216956,2830.7,2830.1,0.00937161]
["bitfinex-derivatives","ETHF0:USTF0",1763994797494,1.22662164,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994797689,0.00529409,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994797993,1.22662164,2832.0,2831.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763994797994,3.2078,2832.0,2831.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763994798187,3.2078,2832.3,2831.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763994798385,3.2078,2832.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994798386,0.17666,2831.9,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994798590,0.00404637,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994798789,3.2078,2832.0,2831.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763994798983,0.00529409,2832.0,2831.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994799187,0.00529409,2832.0,2831.4,1.50179409]
["bitfinex-derivatives","ETHF0:USTF0",1763994799383,0.00529409,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994799688,0.17657,2833.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994799889,3.2078,2833.4,2832.5,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1763994800089,1.22662164,2833.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994800090,3.2078,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994800288,3.2078,2833.3,2832.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763994800492,3.2078,2832.9,2832.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994800690,3.20881122,2832.9,2832.6,0.00834031]
["bitfinex-derivatives","ETHF0:USTF0",1763994800891,0.00101122,2832.9,2832.6,3.21614031]
["bitfinex-derivatives","ETHF0:USTF0",1763994801086,1.22662164,2834.6,2832.7,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1763994801291,3.2078,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994801492,0.81202828,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994801685,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994802286,3.38426,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994802482,0.17647,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994802688,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994802893,0.17648,2834.7,2834.4,3.20181591]
["bitfinex-derivatives","ETHF0:USTF0",1763994803087,0.17649,2834.5,2834.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994803283,0.1765,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994803487,3.2078,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994803692,3.2078,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994803887,3.2078,2834.6,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994804287,3.2078,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994804494,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994804695,3.2078,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994805490,0.00529409,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994805697,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994805888,0.00529409,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994807090,0.17648,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994807297,0.00529409,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994807885,3.2078,2834.7,2834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763994808090,3.38428,2834.7,2833.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994808295,3.2078,2834.4,2833.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994808587,0.17648,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994808588,3.2078,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994808892,0.17647,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994809092,3.38427,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994809291,0.17647,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994809692,0.00529409,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994809892,0.00529409,2835.0,2834.7,3.21130229]
["bitfinex-derivatives","ETHF0:USTF0",1763994810806,3.38427,2834.8,2834.7,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1763994810995,9.2078,2834.8,2833.8,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1763994811195,3.3843,2834.4,2833.8,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1763994811398,3.2078,2834.9,2833.8,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1763994811595,3.38421,2835.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994811801,0.17641,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994812095,0.003194,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994812295,2.81200804,2837.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994812496,3.2078,2837.3,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994812710,0.17634,2837.0,2836.5,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994812999,0.17636,2836.7,2836.5,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994813395,0.17636,2836.6,2836.5,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994813597,6.17636,2836.6,2836.5,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994814006,6.0,2836.6,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994814194,0.17641,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994814696,3.2078,2836.7,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994814892,3.2078,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994815092,3.38418,2836.4,2836.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994815698,3.2078,2836.4,2836.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994815889,0.17638,2836.2,2836.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994816600,6.17638,2836.2,2836.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994816904,0.17638,2836.2,2836.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994818002,0.00529409,2836.7,2836.1,6.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994818303,0.00529409,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994818502,3.2078,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994818797,3.2078,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994818997,3.2078,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994819393,0.17631,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994819704,0.17631,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994819904,0.17634,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994820101,6.01980804,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994820403,0.17631,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994820601,0.17631,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994820806,0.17628,2838.0,2837.2,3.21089076]
["bitfinex-derivatives","ETHF0:USTF0",1763994821104,3.49487074,2838.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994821295,0.17625,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994821692,3.38409,2837.8,2837.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994821898,3.2078,2837.9,2837.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994822103,3.2078,2838.1,2837.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994822403,0.11082074,2838.4,2837.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994822404,3.38409,2837.7,2837.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994822602,0.17629,2837.7,2837.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1763994823198,0.17632,2837.3,2837.2,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994823502,8.8104,2837.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994823503,0.17633,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994823698,0.17633,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994823904,0.17633,2837.0,2836.5,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994824104,0.18162409,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994824307,0.00819514,2837.0,2836.9,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994824601,0.18452514,2837.0,2836.7,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1763994824802,3.38414,2836.9,2836.7,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1763994825008,0.17635,2836.8,2836.7,0.00665796]
["bitfinex-derivatives","ETHF0:USTF0",1763994825303,0.17635,2836.8,2836.7,0.0035672]
["bitfinex-derivatives","ETHF0:USTF0",1763994825498,3.38415,2836.8,2836.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763994825701,9.38415,2836.8,2836.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763994825896,3.38415,2836.8,2836.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763994826593,12.19695001,2836.8,2836.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763994826792,3.38415,2836.8,2836.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763994827197,4.01423044,2836.8,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994827499,3.2078,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994827700,3.2078,2836.7,2835.8,3.21089076]
["bitfinex-derivatives","ETHF0:USTF0",1763994827898,0.17638,2836.2,2836.0,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994828099,0.17636,2836.7,2836.1,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994828397,0.17636,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994828592,0.17636,2836.7,2836.6,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994828798,3.38411,2837.4,2836.9,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994828998,3.38411,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994829294,3.2078,2837.7,2836.8,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994829497,3.2078,2837.7,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994829498,3.2078,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994829804,0.00935929,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994830009,0.00935929,2837.7,2837.6,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994830397,0.1763,2837.6,2837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763994830594,3.2078,2837.5,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994830798,0.17636,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994831005,0.17636,2836.7,2836.2,3.21089076]
["bitfinex-derivatives","ETHF0:USTF0",1763994831301,0.17632,2837.3,2836.6,3.21089076]
["bitfinex-derivatives","ETHF0:USTF0",1763994831505,1.23598093,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994831506,0.00935929,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994831705,4.01575107,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994831905,0.17631,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994832209,0.17631,2837.4,2837.2,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994832508,0.17633,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994832719,0.17635,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994832910,0.17635,2836.7,2836.1,40.80823207]
["bitfinex-derivatives","ETHF0:USTF0",1763994832911,0.17638,2836.3,2836.1,0.00823207]
["bitfinex-derivatives","ETHF0:USTF0",1763994833304,0.17638,2836.3,2836.2,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994833811,3.38418,2836.3,2836.2,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994834309,3.2078,2836.5,2836.2,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994834509,0.17636,2836.7,2836.1,0.00823207]
["bitfinex-derivatives","ETHF0:USTF0",1763994834710,0.80933585,2836.6,2836.2,3.21089076]
["bitfinex-derivatives","ETHF0:USTF0",1763994834909,0.17636,2836.7,2836.5,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994835215,0.17637,2836.5,2836.3,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994835513,3.2078,2837.1,2836.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763994835716,3.2078,2837.1,2837.0,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994836008,4.01744895,2837.1,2837.0,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994836413,3.2078,2837.1,2837.0,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994837010,0.17634,2837.0,2836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763994837213,0.17634,2837.0,2836.9,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994837808,0.1763,2837.5,2836.9,50.01089076]
["bitfinex-derivatives","ETHF0:USTF0",1763994838017,0.1763,2837.5,2837.4,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994838500,0.80989338,2837.5,2837.4,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994838697,0.00935929,2837.7,2837.4,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994838904,0.00935929,2837.7,2836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763994838905,0.00935929,2837.7,2837.6,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994839108,0.82003201,2837.7,2837.6,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994839304,0.00935929,2837.7,2837.6,14.81349076]
["bitfinex-derivatives","ETHF0:USTF0",1763994839621,3.31862074,2838.4,2837.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763994839912,0.81055299,2838.3,2838.2,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994840105,0.81055299,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994840307,1.22662164,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994840510,0.81074654,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994840713,1.83993246,2839.4,2838.2,0.00285701]
["bitfinex-derivatives","ETHF0:USTF0",1763994840714,4.01854654,2838.8,2838.2,0.00594777]
["bitfinex-derivatives","ETHF0:USTF0",1763994840908,3.2078,2838.5,2838.2,0.00285701]
["bitfinex-derivatives","ETHF0:USTF0",1763994841210,1.22662164,2838.9,2838.2,3.21065701]
["bitfinex-derivatives","ETHF0:USTF0",1763994841412,1.22662164,2838.9,2838.4,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994841710,4.61067164,2838.5,2838.2,0.00285701]
["bitfinex-derivatives","ETHF0:USTF0",1763994841913,0.17629,2837.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994842207,4.64458061,2837.1,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994842403,1.26045061,2837.7,2836.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763994842601,1.26045061,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994842806,0.00285702,2838.0,2837.9,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1763994843309,0.17629,2837.7,2837.6,0.0030959]
["bitfinex-derivatives","ETHF0:USTF0",1763994843611,3.21065702,2838.0,2837.5,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994843612,1.26045061,2837.8,2837.5,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994843812,0.00285702,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994844110,3.2078,2837.9,2837.5,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994844299,3.2078,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994844505,0.00285702,2838.0,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994844506,3.2078,2837.3,2837.0,0.00450873]
["bitfinex-derivatives","ETHF0:USTF0",1763994844712,3.2078,2837.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994844911,0.9454698,2837.2,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994845113,3.2078,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994845412,3.2078,2837.1,2836.5,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994845616,0.17635,2836.7,2836.5,0.00302262]
["bitfinex-derivatives","ETHF0:USTF0",1763994845809,0.9454698,2836.7,2836.5,0.00302262]
["bitfinex-derivatives","ETHF0:USTF0",1763994846004,0.9454698,2836.9,2836.5,3.21082262]
["bitfinex-derivatives","ETHF0:USTF0",1763994846203,3.2078,2837.1,2836.5,9.21082262]
["bitfinex-derivatives","ETHF0:USTF0",1763994846404,0.9454698,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994846610,0.9454698,2837.4,2836.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763994846611,0.9454698,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994846812,0.9454698,2837.5,2836.9,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994847114,0.17634,2837.0,2836.5,0.00302262]
["bitfinex-derivatives","ETHF0:USTF0",1763994847310,3.2078,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994847510,3.2078,2836.7,2835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763994847511,0.94635463,2836.4,2835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763994847722,3.2078,2836.2,2835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763994848113,0.00528448,2836.1,2835.6,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994848420,0.00528448,2836.1,2835.6,0.00851585]
["bitfinex-derivatives","ETHF0:USTF0",1763994848813,0.95163911,2836.1,2835.6,0.00851585]
["bitfinex-derivatives","ETHF0:USTF0",1763994849118,0.00528448,2836.1,2835.6,0.00851585]
["bitfinex-derivatives","ETHF0:USTF0",1763994849707,0.00528448,2836.1,2835.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763994849708,0.17642,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994849908,0.17642,2835.6,2834.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1763994849909,0.17646,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994850313,0.94635463,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994850511,0.94635463,2835.6,2835.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763994850816,0.00416961,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994851012,0.00416961,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994851217,0.00528448,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994851618,3.2078,2835.9,2835.0,4.69591286]
["bitfinex-derivatives","ETHF0:USTF0",1763994851914,3.38421,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994852115,3.2078,2835.6,2835.0,4.69591286]
["bitfinex-derivatives","ETHF0:USTF0",1763994852314,0.00259901,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994852517,0.00528448,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994852719,0.00528448,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994853506,0.00875208,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994854112,0.9449509,2837.4,2836.8,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1763994854306,3.2078,2839.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994854511,12.701,2841.0,2836.9,3.39816637]
["bitfinex-derivatives","ETHF0:USTF0",1763994854512,0.17616,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994854712,3.39816637,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994854912,0.1762,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994855119,0.18546552,2839.2,2838.7,3.21679552]
["bitfinex-derivatives","ETHF0:USTF0",1763994855312,0.00926552,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994856216,3.2078,2841.0,2839.1,10.63320403]
["bitfinex-derivatives","ETHF0:USTF0",1763994856418,6.60596637,2841.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994856618,6.60596637,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994856619,3.39816637,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994856815,0.17604,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994857019,0.17605,2841.6,2841.3,3.21087177]
["bitfinex-derivatives","ETHF0:USTF0",1763994857416,0.00249838,2841.7,2841.3,3.21087177]
["bitfinex-derivatives","ETHF0:USTF0",1763994857719,3.39816637,2842.8,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994857922,3.39816637,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994858317,6.0,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994858521,6.0,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994858823,3.38384,2841.8,2841.3,0.00307177]
["bitfinex-derivatives","ETHF0:USTF0",1763994859120,0.17607,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994859816,0.17607,2841.2,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763994859817,0.17607,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994860123,0.17608,2841.1,2841.0,2.90407833]
["bitfinex-derivatives","ETHF0:USTF0",1763994860316,0.17608,2841.1,2841.0,0.00275029]
["bitfinex-derivatives","ETHF0:USTF0",1763994860719,0.17608,2841.1,2841.0,3.21055029]
["bitfinex-derivatives","ETHF0:USTF0",1763994861022,0.17608,2841.1,2841.0,0.00275029]
["bitfinex-derivatives","ETHF0:USTF0",1763994862017,0.00288502,2841.2,2841.0,3.21055029]
["bitfinex-derivatives","ETHF0:USTF0",1763994862619,0.17605,2841.6,2841.0,3.21055029]
["bitfinex-derivatives","ETHF0:USTF0",1763994862825,0.17605,2841.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994863127,0.17605,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994863314,3.39816637,2842.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994863509,0.00528448,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994863710,0.17605,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994863918,0.17605,2841.6,2841.0,0.00275029]
["bitfinex-derivatives","ETHF0:USTF0",1763994864119,0.17605,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994864420,0.17605,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994864616,0.00528448,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994864817,0.00528448,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994865018,0.17604,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994865420,0.00528448,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994865619,0.00528448,2842.1,2841.0,1.39065029]
["bitfinex-derivatives","ETHF0:USTF0",1763994865620,0.00528448,2842.1,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994865824,0.00528448,2842.1,2841.0,0.00275029]
["bitfinex-derivatives","ETHF0:USTF0",1763994865825,3.2078,2841.8,2841.0,0.00275029]
["bitfinex-derivatives","ETHF0:USTF0",1763994866319,0.17609,2840.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994866531,0.17609,2840.9,2838.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1763994866532,3.39816637,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994866821,0.17617,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994867020,3.39816637,2840.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994867324,0.17612,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994867523,0.00528448,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994867730,0.00528448,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994869423,0.00528448,2840.4,2839.9,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763994869816,3.21308448,2840.4,2839.9,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763994870025,3.38921448,2840.4,2839.9,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763994870223,3.39816637,2840.2,2839.9,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763994870417,1.19552626,2840.3,2839.9,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763994870617,0.17613,2840.3,2839.9,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763994870819,0.00528448,2840.4,2839.9,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763994871721,0.00528448,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994872916,0.00528448,2840.4,2839.9,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994873113,0.17617,2839.8,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994873518,1.398,2840.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994873519,0.17617,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994873723,0.17617,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994873923,4.6058,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994874119,4.6058,2840.0,2839.3,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994874526,3.2078,2839.7,2839.3,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994874722,3.2078,2839.4,2839.3,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994875122,3.38399,2839.4,2839.3,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994875332,10.22719626,2839.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994875530,0.1763,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994875717,0.17631,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994875920,0.17631,2837.4,2835.1,14.51460403]
["bitfinex-derivatives","ETHF0:USTF0",1763994875921,3.38413,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994876120,3.57450637,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994876328,0.00528448,2836.9,2836.4,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994876720,3.38408,2837.9,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994876930,3.39816637,2838.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994877130,6.60596637,2837.7,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994877328,3.39816637,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994877529,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994877722,0.00528448,2837.7,2837.2,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994879119,0.00528448,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994879326,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994879327,0.17623,2838.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994879529,0.17624,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994879832,0.17624,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994880030,3.2078,2837.9,2837.2,3.21308448]
["bitfinex-derivatives","ETHF0:USTF0",1763994880332,0.1763,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994880633,0.00528448,2837.8,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994881632,0.17621,2839.0,2837.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994881826,0.17621,2839.0,2837.2,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994881827,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994882029,4.6058,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994882227,0.17618,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994882426,0.17614,2840.2,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994882726,0.17619,2839.4,2839.2,0.00289639]
["bitfinex-derivatives","ETHF0:USTF0",1763994882932,0.17619,2839.3,2839.2,0.00289639]
["bitfinex-derivatives","ETHF0:USTF0",1763994883128,0.1762,2839.1,2839.0,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994884232,0.17909639,2839.1,2839.0,0.00944197]
["bitfinex-derivatives","ETHF0:USTF0",1763994886140,0.17616,2839.8,2839.0,9.21724197]
["bitfinex-derivatives","ETHF0:USTF0",1763994886433,1.52428448,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994886837,0.17617,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994887939,0.00528448,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994888140,0.00528448,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994888341,3.2078,2841.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994888536,1.64,2841.7,2839.0,2.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1763994888537,3.2078,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994888739,0.17612,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994889236,0.17612,2840.4,2840.0,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1763994889443,0.00526207,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994889844,0.18138207,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994890534,0.00526207,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994894137,3.2078,2841.9,2840.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763994894342,4.6545,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994894540,3.2078,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994894742,1.4467,2842.2,2841.7,3.19964154]
["bitfinex-derivatives","ETHF0:USTF0",1763994895037,1.4467,2842.2,2841.4,0.00445171]
["bitfinex-derivatives","ETHF0:USTF0",1763994895038,0.17606,2841.5,2841.4,0.00445171]
["bitfinex-derivatives","ETHF0:USTF0",1763994896251,0.17606,2841.5,2841.4,3.21225171]
["bitfinex-derivatives","ETHF0:USTF0",1763994897850,0.17598,2842.7,2841.4,9.21225171]
["bitfinex-derivatives","ETHF0:USTF0",1763994898053,0.17598,2842.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994898054,0.17599,2842.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994898649,4.49237275,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994898854,0.17599,2842.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994899246,3.2078,2843.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994899247,0.17594,2843.4,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994899447,0.17595,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994899849,0.17597,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994900265,1.01939626,2843.4,2842.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994900553,0.17592,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994900751,1.4467,2844.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994900752,3.38366,2844.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994900946,3.2078,2844.7,2843.6,3.21171256]
["bitfinex-derivatives","ETHF0:USTF0",1763994901252,0.00949937,2845.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994901551,0.17585,2844.9,2844.4,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763994901753,3.2078,2844.8,2844.4,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763994901945,0.17589,2844.2,2843.6,3.21171256]
["bitfinex-derivatives","ETHF0:USTF0",1763994902151,1.4467,2844.9,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994902152,4.6545,2844.9,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994902350,0.17588,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994902744,2.80691212,2845.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994902950,0.17585,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994903561,1.45518906,2846.7,2844.4,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763994903756,3.2078,2846.6,2844.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763994904053,3.2078,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994904259,0.00848906,2846.7,2846.3,3.2119022]
["bitfinex-derivatives","ETHF0:USTF0",1763994904465,2.79741275,2848.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994904647,2.79741275,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994904848,3.2078,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994905045,3.2078,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994905251,3.2078,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994905451,3.2078,2848.4,2848.3,3.21090996]
["bitfinex-derivatives","ETHF0:USTF0",1763994906054,2.79741275,2849.2,2848.3,3.21090996]
["bitfinex-derivatives","ETHF0:USTF0",1763994906248,0.17563,2848.4,2848.3,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1763994906452,3.22031111,2848.4,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994906752,3.2078,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994906958,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994907157,3.2078,2847.8,2847.2,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763994907358,3.2078,2848.3,2847.2,0.00527435]
["bitfinex-derivatives","ETHF0:USTF0",1763994907359,3.2078,2848.2,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994907655,0.01251111,2847.8,2847.4,0.00263319]
["bitfinex-derivatives","ETHF0:USTF0",1763994907852,0.00276347,2848.2,2848.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763994908042,3.2078,2848.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994908243,0.17561,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994908455,0.17557,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994908655,3.2078,2849.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994908953,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994909346,3.2078,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994909661,3.2078,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994910050,3.2078,2849.4,2849.0,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763994910254,3.2078,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994910460,3.31437982,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994910753,3.2078,2849.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994911060,3.2078,2849.9,2849.7,0.00338806]
["bitfinex-derivatives","ETHF0:USTF0",1763994911255,3.2078,2849.9,2849.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763994911465,0.28210982,2850.0,2849.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763994911758,3.2078,2849.5,2849.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763994912057,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994912253,3.2078,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994912453,3.2078,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994912761,3.2078,2847.8,2847.0,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763994913055,3.2078,2847.4,2847.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763994913254,0.17574,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994913457,3.21181319,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994913650,3.21181319,2846.7,2845.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994913651,0.00401319,2846.7,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994913858,0.00526501,2847.4,2846.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994914053,0.17571,2847.1,2846.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994914258,0.17576,2846.3,2846.1,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1763994914457,3.2078,2846.3,2846.0,0.00370202]
["bitfinex-derivatives","ETHF0:USTF0",1763994914758,0.17577,2846.1,2845.0,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763994914963,3.2078,2845.9,2845.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994915152,3.2078,2846.7,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994915353,0.00526501,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994915652,3.2078,2846.4,2846.1,0.0028045]
["bitfinex-derivatives","ETHF0:USTF0",1763994915958,2.97317275,2846.2,2845.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994916257,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994916466,3.2078,2845.9,2845.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994916852,3.2078,2845.9,2845.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994917056,3.2078,2845.5,2845.2,0.00526501]
["bitfinex-derivatives","ETHF0:USTF0",1763994917751,3.2078,2845.5,2845.0,1.44981132]
["bitfinex-derivatives","ETHF0:USTF0",1763994917752,0.17582,2845.3,2845.0,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994917957,9.2078,2845.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994917958,0.17585,2844.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994918256,6.00521275,2845.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994918257,3.2078,2844.4,2844.2,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994918457,3.2078,2844.4,2844.3,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994918759,0.1759,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994918959,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994919152,3.2078,2843.9,2843.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994919153,3.2078,2843.9,2843.4,0.00951481]
["bitfinex-derivatives","ETHF0:USTF0",1763994919359,0.17588,2844.3,2843.8,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994919360,3.2078,2844.3,2843.8,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994919553,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994919754,3.2078,2844.2,2843.9,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994919951,6.00521275,2844.2,2843.4,0.00951481]
["bitfinex-derivatives","ETHF0:USTF0",1763994920153,3.2078,2843.6,2843.4,0.00951481]
["bitfinex-derivatives","ETHF0:USTF0",1763994920354,0.00435058,2844.4,2843.4,3.21731481]
["bitfinex-derivatives","ETHF0:USTF0",1763994920657,0.00435058,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994920850,0.00435058,2844.4,2843.4,0.00951481]
["bitfinex-derivatives","ETHF0:USTF0",1763994920851,0.00435058,2844.4,2843.9,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994921164,3.2078,2844.3,2843.9,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994921356,3.21215058,2844.4,2844.2,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994921553,3.21215058,2844.4,2844.3,0.54997087]
["bitfinex-derivatives","ETHF0:USTF0",1763994921955,0.00435058,2844.4,2844.3,0.55338219]
["bitfinex-derivatives","ETHF0:USTF0",1763994923763,3.2078,2845.8,2844.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994923954,15.46241275,2847.4,2845.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994924262,3.2078,2846.8,2845.8,0.54997087]
["bitfinex-derivatives","ETHF0:USTF0",1763994924560,0.17575,2846.4,2845.9,0.42029769]
["bitfinex-derivatives","ETHF0:USTF0",1763994924760,3.21307482,2846.4,2845.9,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763994924960,3.21307482,2846.4,2845.9,0.00868614]
["bitfinex-derivatives","ETHF0:USTF0",1763994925264,0.00375435,2846.8,2846.3,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994925561,6.00521275,2847.7,2846.7,3.21121132]
["bitfinex-derivatives","ETHF0:USTF0",1763994925754,3.2078,2847.4,2846.9,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994925959,2.79741275,2847.7,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994926153,3.2078,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994926357,3.21672292,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994926556,0.00892292,2847.1,2846.7,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994926766,0.00892292,2847.1,2847.0,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994927158,2.79741275,2848.0,2847.0,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994927477,2.79741275,2848.0,2846.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994927478,6.00521275,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994927657,6.00521275,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994927856,2.79741275,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994928160,3.21307482,2847.9,2847.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763994928363,0.00527482,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994928662,3.2078,2847.8,2847.3,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1763994928861,3.2078,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994929053,3.2078,2847.5,2845.0,1.23953111]
["bitfinex-derivatives","ETHF0:USTF0",1763994929054,0.17569,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994929255,0.00527482,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994929256,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994929453,0.00527482,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994929869,0.00527482,2847.9,2847.8,3.21121132]
["bitfinex-derivatives","ETHF0:USTF0",1763994930065,1.47,2849.0,2847.8,3.21121132]
["bitfinex-derivatives","ETHF0:USTF0",1763994930066,6.00521275,2849.2,2848.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994930285,2.79741275,2848.7,2848.0,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994930566,2.79741275,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994930764,3.2078,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994930967,3.2078,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994931266,0.00526528,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994931469,0.00526528,2848.8,2848.6,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994931762,0.00413141,2848.9,2848.7,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994931967,0.00413141,2848.9,2848.8,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994932170,0.10657982,2850.0,2848.8,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994932367,3.2078,2848.9,2847.1,0.92964833]
["bitfinex-derivatives","ETHF0:USTF0",1763994932563,3.2078,2848.1,2846.8,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763994932762,0.00521488,2848.1,2847.5,0.00920979]
["bitfinex-derivatives","ETHF0:USTF0",1763994932965,1.488e-05,2848.1,2848.0,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994933359,1.488e-05,2848.1,2848.0,3.21121132]
["bitfinex-derivatives","ETHF0:USTF0",1763994933862,3.2078,2848.4,2848.0,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994934073,3.2078,2849.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994934261,2.79741275,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994934564,2.79741275,2850.5,2849.4,3.21121132]
["bitfinex-derivatives","ETHF0:USTF0",1763994934766,2.79741275,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994935067,2.79741275,2850.5,2849.9,0.00417524]
["bitfinex-derivatives","ETHF0:USTF0",1763994935367,6.11179257,2850.0,2849.9,0.00417524]
["bitfinex-derivatives","ETHF0:USTF0",1763994935556,0.10657982,2850.0,2849.9,0.00758656]
["bitfinex-derivatives","ETHF0:USTF0",1763994935760,6.11179257,2850.0,2849.9,0.00417524]
["bitfinex-derivatives","ETHF0:USTF0",1763994935962,12.11537826,2850.0,2849.4,0.00526528]
["bitfinex-derivatives","ETHF0:USTF0",1763994936271,3.2078,2849.5,2849.4,0.00526528]
["bitfinex-derivatives","ETHF0:USTF0",1763994936766,3.2078,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994936767,12.00521275,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994936962,3.2078,2848.9,2848.6,0.00394841]
["bitfinex-derivatives","ETHF0:USTF0",1763994937164,0.17561,2848.8,2848.6,0.00394841]
["bitfinex-derivatives","ETHF0:USTF0",1763994937968,0.00526528,2849.0,2848.7,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994938163,0.00526528,2849.0,2848.9,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994938361,3.2078,2849.9,2849.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994938683,0.11016551,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994938964,0.11016551,2850.0,2849.9,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994939168,3.31796551,2850.0,2849.9,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994939357,0.11016551,2850.0,2849.9,3.21121132]
["bitfinex-derivatives","ETHF0:USTF0",1763994939557,0.11016551,2850.0,2849.9,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994940870,6.11016551,2850.0,2849.0,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763994941062,3.2078,2849.7,2849.3,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994941371,0.17555,2849.6,2849.0,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763994941764,6.11537826,2850.0,2849.0,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763994941958,3.2078,2849.7,2849.0,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763994942160,2.97295275,2849.8,2849.0,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763994942365,0.17556,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994942565,0.17556,2849.6,2849.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994942864,3.2078,2849.3,2849.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763994943065,6.00521275,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994943265,6.00521275,2849.3,2849.0,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994943266,0.17558,2849.2,2849.0,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994943467,0.17558,2849.2,2848.6,0.00394841]
["bitfinex-derivatives","ETHF0:USTF0",1763994943770,3.2078,2849.3,2848.6,0.00394841]
["bitfinex-derivatives","ETHF0:USTF0",1763994943973,3.2078,2849.3,2848.7,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994944166,3.2078,2849.3,2848.6,3.21174841]
["bitfinex-derivatives","ETHF0:USTF0",1763994944467,3.2078,2849.0,2848.7,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994944670,0.17558,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994944867,0.17558,2849.2,2849.0,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994945063,2.79741275,2849.5,2849.1,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994945265,0.17555,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994945464,0.17555,2849.7,2849.5,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994945967,2.90757826,2850.0,2848.6,0.00394841]
["bitfinex-derivatives","ETHF0:USTF0",1763994945968,3.38336,2849.6,2848.6,0.00394841]
["bitfinex-derivatives","ETHF0:USTF0",1763994946170,0.17561,2848.8,2848.6,0.00394841]
["bitfinex-derivatives","ETHF0:USTF0",1763994946570,3.2078,2849.2,2848.7,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994946762,3.2078,2849.2,2848.6,0.00394841]
["bitfinex-derivatives","ETHF0:USTF0",1763994946966,3.2078,2849.2,2848.9,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994947368,0.1756,2848.9,2848.6,0.00394841]
["bitfinex-derivatives","ETHF0:USTF0",1763994947672,3.3834,2848.9,2848.8,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1763994947974,3.3834,2848.9,2848.6,0.00394841]
["bitfinex-derivatives","ETHF0:USTF0",1763994948170,0.17561,2848.7,2848.6,0.00394841]
["bitfinex-derivatives","ETHF0:USTF0",1763994948377,0.17561,2848.7,2848.6,0.00735973]
["bitfinex-derivatives","ETHF0:USTF0",1763994948870,0.17561,2848.7,2847.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1763994948871,3.21306528,2848.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994949065,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994949270,0.1757,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994949571,0.1757,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994949868,0.17864741,2847.3,2846.9,3.21131735]
["bitfinex-derivatives","ETHF0:USTF0",1763994950073,0.00294741,2847.3,2846.9,3.21131735]
["bitfinex-derivatives","ETHF0:USTF0",1763994950268,0.00526528,2847.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994950676,0.00526528,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994950877,0.00526528,2847.4,2846.9,3.21131735]
["bitfinex-derivatives","ETHF0:USTF0",1763994951377,0.007739,2847.4,2846.9,3.21131735]
["bitfinex-derivatives","ETHF0:USTF0",1763994951577,0.007739,2847.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994951880,0.183429,2847.4,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994952074,0.007739,2847.4,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994952376,0.1757,2847.3,2846.9,0.00351735]
["bitfinex-derivatives","ETHF0:USTF0",1763994952684,0.1757,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994953167,0.1757,2847.3,2846.9,3.21131735]
["bitfinex-derivatives","ETHF0:USTF0",1763994953367,0.17571,2847.1,2846.9,3.21131735]
["bitfinex-derivatives","ETHF0:USTF0",1763994953576,5.76567386,2847.6,2846.9,3.21131735]
["bitfinex-derivatives","ETHF0:USTF0",1763994953980,3.37443486,2847.1,2846.9,0.00351735]
["bitfinex-derivatives","ETHF0:USTF0",1763994954277,0.17577,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994954685,0.17574,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994954866,3.2078,2846.9,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994954867,0.17575,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994955066,0.17577,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994955266,0.17847845,2846.1,2846.0,3.21128464]
["bitfinex-derivatives","ETHF0:USTF0",1763994956081,3.2078,2847.3,2846.0,3.21128464]
["bitfinex-derivatives","ETHF0:USTF0",1763994956272,3.2078,2847.3,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994956473,3.2078,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994956668,0.17572,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994956980,0.17882589,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994957178,0.17882589,2846.9,2846.0,0.00348464]
["bitfinex-derivatives","ETHF0:USTF0",1763994957472,0.17882589,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994957678,0.17573,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994957883,0.17575,2846.5,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994958282,0.17575,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994958580,0.17576,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994958979,3.38356,2846.4,2846.0,0.00348464]
["bitfinex-derivatives","ETHF0:USTF0",1763994959279,0.17577,2846.1,2846.0,0.00348464]
["bitfinex-derivatives","ETHF0:USTF0",1763994959981,0.17578,2845.9,2845.8,0.00526528]
["bitfinex-derivatives","ETHF0:USTF0",1763994960285,0.17573,2846.8,2845.8,7.39656528]
["bitfinex-derivatives","ETHF0:USTF0",1763994960472,0.17569,2847.5,2846.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763994960776,0.17578,2845.9,2845.8,0.00526528]
["bitfinex-derivatives","ETHF0:USTF0",1763994960972,3.37443486,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994961172,3.38363,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994961377,3.38363,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994961577,3.2078,2844.8,2844.7,0.00418149]
["bitfinex-derivatives","ETHF0:USTF0",1763994961787,3.2078,2845.1,2844.7,0.00418149]
["bitfinex-derivatives","ETHF0:USTF0",1763994962078,3.2078,2844.8,2844.7,0.00418149]
["bitfinex-derivatives","ETHF0:USTF0",1763994962277,3.38365,2844.8,2844.7,0.00418149]
["bitfinex-derivatives","ETHF0:USTF0",1763994962470,8.788,2844.7,2844.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1763994962671,8.788,2844.7,2843.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763994962672,0.1759,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994962872,0.17591,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994963075,0.17593,2843.5,2843.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763994963273,3.2078,2843.3,2843.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763994963478,0.17595,2843.2,2843.1,0.0039486]
["bitfinex-derivatives","ETHF0:USTF0",1763994963684,6.00413548,2843.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994963881,0.17604,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994964072,3.37443486,2841.4,2840.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763994964272,3.2078,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994964468,0.17603,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994964680,0.17603,2841.9,2841.5,0.00423262]
["bitfinex-derivatives","ETHF0:USTF0",1763994964982,0.17604,2841.8,2841.5,0.00423262]
["bitfinex-derivatives","ETHF0:USTF0",1763994965284,3.2078,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994965469,3.37443486,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994965785,0.17609,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994965992,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994966276,3.2078,2840.0,2839.6,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1763994966577,3.2078,2840.0,2839.7,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763994967671,3.2078,2840.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994967875,0.005275,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994968178,0.005275,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994968379,0.005275,2840.2,2839.7,0.005275]
["bitfinex-derivatives","ETHF0:USTF0",1763994968578,0.005275,2840.2,2838.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763994968579,0.17617,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994968883,3.2078,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994969085,3.37443486,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994969274,3.2078,2839.4,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994969481,3.2078,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994969684,0.00528439,2839.3,2838.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763994969880,0.00528439,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994970187,0.00528439,2839.3,2838.7,3.21308439]
["bitfinex-derivatives","ETHF0:USTF0",1763994970481,0.00528439,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994970982,3.37443486,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994970983,0.00314436,2840.3,2839.2,21.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763994971189,0.00314436,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994971388,3.2078,2840.2,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994971691,3.2078,2839.3,2838.7,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763994972090,0.17625,2838.4,2838.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763994972387,0.17628,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994972683,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994972885,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994973182,1.2307,2839.0,2836.6,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763994973183,3.2078,2836.9,2836.6,0.00528439]
["bitfinex-derivatives","ETHF0:USTF0",1763994973390,3.2120443,2836.9,2836.6,0.00822959]
["bitfinex-derivatives","ETHF0:USTF0",1763994973680,3.37443486,2836.8,2836.6,3.21602959]
["bitfinex-derivatives","ETHF0:USTF0",1763994973878,0.0042443,2836.9,2836.6,3.21602959]
["bitfinex-derivatives","ETHF0:USTF0",1763994973879,0.0042443,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994974686,3.2120443,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994974884,0.0042443,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994975190,3.2120443,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994975391,12.02484431,2836.9,2836.6,0.00822959]
["bitfinex-derivatives","ETHF0:USTF0",1763994975686,0.0042443,2836.9,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994975877,3.2078,2838.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994976085,3.2078,2838.1,2836.6,0.00822959]
["bitfinex-derivatives","ETHF0:USTF0",1763994976086,3.2078,2837.9,2837.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763994976391,3.2078,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994976686,0.17631,2837.5,2836.6,0.00822959]
["bitfinex-derivatives","ETHF0:USTF0",1763994976888,0.00528439,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994977089,0.00528439,2837.3,2837.2,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994977682,0.00528439,2837.3,2837.2,12.40607132]
["bitfinex-derivatives","ETHF0:USTF0",1763994977883,0.00295626,2837.5,2837.2,6.40607132]
["bitfinex-derivatives","ETHF0:USTF0",1763994978089,0.00295626,2837.5,2837.4,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994978287,0.00295626,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994978484,0.00295626,2837.5,2837.4,6.40607132]
["bitfinex-derivatives","ETHF0:USTF0",1763994978685,0.00295626,2837.5,2837.4,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994979688,0.00295626,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994979889,0.00295626,2837.5,2837.4,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994980094,0.00295626,2837.5,2836.6,0.00822959]
["bitfinex-derivatives","ETHF0:USTF0",1763994980095,3.21075626,2837.5,2836.6,0.00822959]
["bitfinex-derivatives","ETHF0:USTF0",1763994980295,3.2078,2837.2,2836.6,0.00822959]
["bitfinex-derivatives","ETHF0:USTF0",1763994980594,0.17635,2836.7,2836.6,0.00822959]
["bitfinex-derivatives","ETHF0:USTF0",1763994981091,0.17635,2836.7,2836.6,3.20650091]
["bitfinex-derivatives","ETHF0:USTF0",1763994981283,3.2078,2837.1,2836.6,3.20650091]
["bitfinex-derivatives","ETHF0:USTF0",1763994981594,3.2078,2837.1,2836.6,0.00822959]
["bitfinex-derivatives","ETHF0:USTF0",1763994981792,0.17633,2837.2,2837.0,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994981984,0.17633,2837.2,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994981985,3.2078,2836.6,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994982182,0.1765,2834.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994982397,3.2078,2833.8,2833.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763994982595,3.2078,2833.7,2833.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763994982784,3.2078,2833.4,2833.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763994982984,3.21062035,2833.4,2833.1,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994983291,3.2078,2833.2,2833.0,0.50758182]
["bitfinex-derivatives","ETHF0:USTF0",1763994983592,0.00529399,2833.5,2833.3,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994983782,3.2078,2833.9,2833.3,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994983783,3.2078,2833.9,2833.4,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994983990,3.37443486,2834.9,2833.8,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994984191,3.37443486,2835.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994984386,3.2078,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994984695,0.00272495,2835.5,2835.0,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1763994984888,3.2078,2835.3,2835.1,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994985201,3.2078,2835.3,2835.2,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994985794,0.00801894,2835.5,2835.2,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994986094,0.00801894,2835.5,2835.0,0.00782467]
["bitfinex-derivatives","ETHF0:USTF0",1763994986095,3.2078,2835.3,2835.0,0.00782467]
["bitfinex-derivatives","ETHF0:USTF0",1763994986494,3.2078,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994986495,6.58223486,2835.3,2835.2,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994986688,3.2078,2835.3,2834.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1763994986890,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994987082,0.00801894,2835.5,2834.1,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994987083,3.2078,2834.4,2834.1,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994987284,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994987285,3.37443486,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994987484,3.37443486,2834.3,2834.0,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994987798,3.2078,2834.4,2834.2,3.19827132]
["bitfinex-derivatives","ETHF0:USTF0",1763994988093,3.2078,2834.4,2833.7,3.2161843]
["bitfinex-derivatives","ETHF0:USTF0",1763994988094,0.17653,2833.8,2833.7,0.0083843]
["bitfinex-derivatives","ETHF0:USTF0",1763994988394,0.17653,2833.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994988395,6.58223486,2833.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994988597,3.2078,2833.6,2833.4,0.57167132]
["bitfinex-derivatives","ETHF0:USTF0",1763994988889,3.2078,2833.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994989089,3.2078,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994989284,0.00380026,2833.1,2833.0,1.0802723]
["bitfinex-derivatives","ETHF0:USTF0",1763994989696,3.21160026,2833.1,2833.0,1.0802723]
["bitfinex-derivatives","ETHF0:USTF0",1763994989896,0.00380026,2833.1,2833.0,1.0802723]
["bitfinex-derivatives","ETHF0:USTF0",1763994990090,3.21160026,2833.1,2833.0,1.0802723]
["bitfinex-derivatives","ETHF0:USTF0",1763994990304,0.00380026,2833.1,2833.0,1.0802723]
["bitfinex-derivatives","ETHF0:USTF0",1763994990498,12.703,2834.9,2833.6,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763994990795,3.2078,2835.4,2834.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763994991290,6.58223486,2835.6,2834.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763994991592,3.2078,2835.3,2834.7,1.18217697]
["bitfinex-derivatives","ETHF0:USTF0",1763994991797,3.37443486,2835.6,2834.7,1.18217697]
["bitfinex-derivatives","ETHF0:USTF0",1763994991798,3.2078,2835.2,2834.9,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763994992696,0.18173399,2835.4,2834.9,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763994993292,0.00529399,2835.4,2834.9,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763994993696,3.2078,2835.3,2834.9,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763994993891,0.00529399,2835.4,2834.9,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763994993892,3.2078,2835.0,2834.9,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763994994201,3.2078,2835.3,2834.9,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763994994394,0.18173399,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763994994692,0.00529399,2835.4,2835.2,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1763994996688,0.00390656,2835.6,2835.2,9.21079016]
["bitfinex-derivatives","ETHF0:USTF0",1763994996889,0.00390656,2835.6,2835.2,3.21079016]
["bitfinex-derivatives","ETHF0:USTF0",1763994997094,3.2078,2835.5,2835.2,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1763994997486,0.17644,2835.3,2835.2,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1763994997698,0.00529399,2835.5,2835.2,3.21079016]
["bitfinex-derivatives","ETHF0:USTF0",1763994997899,0.17644,2835.3,2835.2,0.00299016]
["bitfinex-derivatives","ETHF0:USTF0",1763994998107,0.17645,2835.1,2834.9,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763994998401,3.2078,2835.0,2834.9,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763994998696,3.38426,2835.0,2834.9,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763994998908,3.38426,2835.0,2834.7,1.18217697]
["bitfinex-derivatives","ETHF0:USTF0",1763994998909,3.2078,2835.0,2834.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763994999196,0.17647,2834.8,2834.7,0.00412775]
["bitfinex-derivatives","ETHF0:USTF0",1763995000592,3.2078,2835.0,2834.7,0.00412775]
["bitfinex-derivatives","ETHF0:USTF0",1763995000798,3.38424,2835.3,2834.7,0.00412775]
["bitfinex-derivatives","ETHF0:USTF0",1763995000991,3.2078,2834.8,2834.7,0.00412775]
["bitfinex-derivatives","ETHF0:USTF0",1763995002001,3.38427,2834.8,2834.7,0.00412775]
["bitfinex-derivatives","ETHF0:USTF0",1763995002304,3.38427,2834.8,2833.1,0.92264705]
["bitfinex-derivatives","ETHF0:USTF0",1763995002305,0.17654,2833.8,2833.1,0.92264705]
["bitfinex-derivatives","ETHF0:USTF0",1763995002598,3.2078,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995002797,3.2078,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995003194,3.2078,2833.8,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995003700,0.18181399,2834.1,2834.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763995004202,0.00529399,2834.1,2834.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763995004699,0.17649,2834.5,2834.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763995005095,3.2078,2834.3,2834.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763995005306,0.17649,2834.5,2834.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763995005505,0.18178399,2834.5,2834.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763995005700,3.2078,2834.2,2834.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763995006101,0.1765,2834.3,2834.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763995007103,3.2078,2834.2,2834.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763995007302,3.2078,2834.3,2834.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763995008006,0.00529399,2834.5,2834.0,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763995008201,3.2078,2834.4,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995008411,0.17653,2833.9,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995009308,3.2078,2834.1,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995009605,0.17654,2833.7,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995010511,0.17652,2834.1,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995010801,3.2078,2834.4,2834.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1763995011208,0.00529399,2834.5,2834.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1763995012605,0.17653,2833.9,2833.8,0.92264705]
["bitfinex-derivatives","ETHF0:USTF0",1763995012814,0.17654,2833.7,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995016707,2.98793783,2833.7,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995019005,3.2078,2833.9,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995019407,0.17653,2833.8,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995019820,0.17654,2833.7,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995020412,0.1765,2834.4,2833.6,4.4526251]
["bitfinex-derivatives","ETHF0:USTF0",1763995020603,0.00529399,2834.5,2834.2,0.93984168]
["bitfinex-derivatives","ETHF0:USTF0",1763995020808,3.2078,2835.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995021009,0.17644,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995021312,2.81139783,2835.1,2834.7,0.9388662]
["bitfinex-derivatives","ETHF0:USTF0",1763995021619,0.17646,2835.0,2834.7,0.9388662]
["bitfinex-derivatives","ETHF0:USTF0",1763995021808,3.2078,2834.8,2834.5,0.9388662]
["bitfinex-derivatives","ETHF0:USTF0",1763995022009,0.1765,2834.4,2834.1,2.3388662]
["bitfinex-derivatives","ETHF0:USTF0",1763995022211,0.1765,2834.4,2834.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1763995022409,0.17646,2835.0,2834.2,0.9388662]
["bitfinex-derivatives","ETHF0:USTF0",1763995022615,3.2078,2834.8,2834.2,0.9388662]
["bitfinex-derivatives","ETHF0:USTF0",1763995022813,0.17651,2834.1,2834.0,0.9388662]
["bitfinex-derivatives","ETHF0:USTF0",1763995023109,0.17651,2834.1,2833.9,1.2518216]
["bitfinex-derivatives","ETHF0:USTF0",1763995023110,2.81139783,2834.1,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995023318,3.2078,2833.8,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995023510,2.81139783,2834.1,2833.6,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995023710,3.2078,2834.9,2834.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1763995023908,3.2078,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995024111,3.2078,2834.9,2834.4,0.9399354]
["bitfinex-derivatives","ETHF0:USTF0",1763995024310,3.2078,2834.9,2834.3,0.9399354]
["bitfinex-derivatives","ETHF0:USTF0",1763995024513,3.2078,2834.9,2834.2,0.9399354]
["bitfinex-derivatives","ETHF0:USTF0",1763995024710,0.17648,2834.6,2834.1,2.3399354]
["bitfinex-derivatives","ETHF0:USTF0",1763995025109,0.17648,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995025319,3.2078,2834.9,2834.3,4.1477354]
["bitfinex-derivatives","ETHF0:USTF0",1763995025519,3.2078,2834.9,2834.4,0.9399354]
["bitfinex-derivatives","ETHF0:USTF0",1763995025820,0.00529399,2835.2,2835.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1763995026114,0.00390656,2835.6,2835.1,1.2518216]
["bitfinex-derivatives","ETHF0:USTF0",1763995026315,3.2078,2836.1,2835.4,4.14665753]
["bitfinex-derivatives","ETHF0:USTF0",1763995026816,3.2078,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995027015,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995027216,0.1764,2836.0,2835.8,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995027414,0.18071389,2836.0,2835.8,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1763995027913,3.3842,2835.9,2835.8,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1763995028110,9.2078,2835.9,2834.7,0.93885753]
["bitfinex-derivatives","ETHF0:USTF0",1763995028308,0.17645,2835.2,2834.6,0.93885753]
["bitfinex-derivatives","ETHF0:USTF0",1763995028513,0.17645,2835.2,2834.5,4.4596216]
["bitfinex-derivatives","ETHF0:USTF0",1763995028514,3.2078,2834.8,2834.5,0.93885753]
["bitfinex-derivatives","ETHF0:USTF0",1763995028821,0.17653,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995029014,2.81139783,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995029318,3.2078,2834.0,2833.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1763995029518,3.38432,2834.0,2833.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1763995029710,0.17653,2833.9,2833.8,0.00956815]
["bitfinex-derivatives","ETHF0:USTF0",1763995030017,0.17656,2833.4,2833.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763995031015,0.17656,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995031326,0.17656,2833.4,2833.2,3.2103066]
["bitfinex-derivatives","ETHF0:USTF0",1763995031516,0.17656,2833.4,2833.2,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1763995032017,0.17656,2833.4,2833.2,3.2103066]
["bitfinex-derivatives","ETHF0:USTF0",1763995032326,3.2078,2833.9,2833.2,3.2103066]
["bitfinex-derivatives","ETHF0:USTF0",1763995032526,0.17652,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995032725,0.17652,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995033211,0.00897421,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995033417,0.17651,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995033613,0.17651,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995034523,0.17653,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995035223,0.17655,2833.5,2833.2,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1763995035524,0.17656,2833.3,2833.2,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1763995036826,6.01919783,2833.4,2833.0,0.50949399]
["bitfinex-derivatives","ETHF0:USTF0",1763995036827,0.17658,2833.1,2833.0,0.50949399]
["bitfinex-derivatives","ETHF0:USTF0",1763995037025,3.38438,2833.1,2833.0,0.50949399]
["bitfinex-derivatives","ETHF0:USTF0",1763995037213,9.38438,2833.1,2833.0,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995037419,0.17662,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995037614,3.2078,2832.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995037823,2.98808783,2831.4,2830.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1763995038019,2.99210825,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995038221,6.01919783,2830.9,2829.8,1.2518216]
["bitfinex-derivatives","ETHF0:USTF0",1763995038518,6.01919783,2830.9,2829.7,1.82760403]
["bitfinex-derivatives","ETHF0:USTF0",1763995038519,2.81139783,2830.2,2830.1,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995038726,6.01919783,2830.2,2830.1,0.00529399]
["bitfinex-derivatives","ETHF0:USTF0",1763995038923,0.17677,2830.0,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995039112,5.18966521,2831.1,2828.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763995039113,2.81139783,2829.2,2828.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763995039316,2.81591548,2829.2,2828.7,0.00289606]
["bitfinex-derivatives","ETHF0:USTF0",1763995039621,2.81591548,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995039622,0.00451765,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995039928,3.2078,2829.1,2828.7,0.00643449]
["bitfinex-derivatives","ETHF0:USTF0",1763995040124,3.2078,2828.8,2828.7,0.00643449]
["bitfinex-derivatives","ETHF0:USTF0",1763995040329,3.2078,2828.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995040622,3.2078,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995040829,2.81139783,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995041217,2.81670137,2827.7,2827.2,3.21078631]
["bitfinex-derivatives","ETHF0:USTF0",1763995041425,3.2078,2827.5,2827.2,0.00298631]
["bitfinex-derivatives","ETHF0:USTF0",1763995041623,3.2078,2827.5,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995041821,2.81670137,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995042324,2.81139783,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995042526,2.81139783,2827.9,2827.6,0.00382966]
["bitfinex-derivatives","ETHF0:USTF0",1763995042725,3.2078,2827.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995043031,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995043331,2.81139783,2827.1,2826.7,3.21310354]
["bitfinex-derivatives","ETHF0:USTF0",1763995043520,2.81139783,2827.1,2826.7,0.00530354]
["bitfinex-derivatives","ETHF0:USTF0",1763995043721,2.81404268,2827.1,2826.7,0.00971758]
["bitfinex-derivatives","ETHF0:USTF0",1763995044318,0.00264485,2827.1,2826.7,0.00971758]
["bitfinex-derivatives","ETHF0:USTF0",1763995044526,6.01919783,2826.8,2826.7,0.00971758]
["bitfinex-derivatives","ETHF0:USTF0",1763995044830,0.17701,2826.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995045025,2.81139783,2825.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995045230,6.01919783,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995045434,2.81139783,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995045637,2.81139783,2824.5,2824.4,0.0034951]
["bitfinex-derivatives","ETHF0:USTF0",1763995045930,3.2078,2824.5,2824.4,0.0034951]
["bitfinex-derivatives","ETHF0:USTF0",1763995046129,3.21579776,2825.0,2824.4,0.0034951]
["bitfinex-derivatives","ETHF0:USTF0",1763995047328,0.00799776,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995047518,0.00799776,2825.0,2824.4,0.0034951]
["bitfinex-derivatives","ETHF0:USTF0",1763995047519,2.81139783,2825.0,2824.4,0.0034951]
["bitfinex-derivatives","ETHF0:USTF0",1763995047721,3.2078,2825.2,2824.4,0.0034951]
["bitfinex-derivatives","ETHF0:USTF0",1763995048119,3.2078,2825.6,2824.4,3.2112951]
["bitfinex-derivatives","ETHF0:USTF0",1763995048327,2.81139783,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995048530,2.98848783,2824.9,2824.4,0.0034951]
["bitfinex-derivatives","ETHF0:USTF0",1763995048833,3.2078,2824.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995049129,1.1426,2824.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995049130,2.81139783,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995049329,3.2078,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995049626,2.98852783,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995049627,2.81139783,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995049831,0.00531312,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995050025,0.00531312,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995050840,3.21311312,2824.3,2823.4,3.21125125]
["bitfinex-derivatives","ETHF0:USTF0",1763995051229,3.21311312,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995052030,3.21311312,2824.3,2823.4,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1763995052235,2.81139783,2823.9,2823.4,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1763995052435,2.81671095,2824.3,2823.4,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1763995052639,3.2078,2824.1,2823.4,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1763995052837,2.81139783,2823.8,2823.4,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1763995053034,0.17718,2823.6,2823.4,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1763995053532,3.2078,2824.0,2823.4,0.00345125]
["bitfinex-derivatives","ETHF0:USTF0",1763995053737,3.21311312,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995053940,0.9619,2825.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995053941,2.81139783,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995054137,2.81139783,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995054330,0.17708,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995054531,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995054842,0.00531312,2825.2,2824.7,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995055240,0.00531312,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995055434,0.00531312,2825.2,2824.7,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995055639,0.00531312,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995055843,0.00531312,2825.2,2824.7,3.21311312]
["bitfinex-derivatives","ETHF0:USTF0",1763995056041,0.00531312,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995056339,3.2078,2826.1,2825.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995056534,2.81139783,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995056535,0.177,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995056842,0.177,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995057238,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995057439,0.00531312,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995057740,3.2078,2826.6,2826.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995057938,3.2078,2826.2,2826.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995058245,2.81139783,2826.4,2826.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995058641,3.2078,2826.3,2826.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995058833,6.01919783,2826.4,2826.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995059033,2.81139783,2826.4,2826.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995059435,3.2078,2826.2,2826.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995059939,0.177,2826.3,2826.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995059940,3.2078,2826.6,2826.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995060440,2.98839783,2826.3,2826.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995060737,0.00531312,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995061734,0.00531312,2826.7,2826.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763995061934,0.00531312,2826.7,2826.1,3.21311312]
["bitfinex-derivatives","ETHF0:USTF0",1763995062143,0.00531312,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995062344,0.00531312,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995062840,0.0029856,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995063036,3.38471,2827.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995063242,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995063442,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995063644,2.81139783,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995063946,0.00531312,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995064142,0.00531312,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995064342,3.2078,2828.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995064645,12.748,2830.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995064646,3.49654887,2829.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995064941,2.81139783,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995065136,0.17683,2829.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995065336,0.00530326,2828.8,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995065543,0.00530326,2828.8,2828.3,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1763995065743,3.2078,2828.4,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995065945,3.38467,2828.4,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995067148,0.00530326,2828.8,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995067345,0.17686,2828.6,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995067841,0.00530326,2828.8,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995068041,3.26e-06,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995068242,3.26e-06,2828.8,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995068845,3.2078,2828.5,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995070252,3.38467,2828.5,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995070453,3.2078,2828.5,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995071047,0.17687,2828.4,2828.3,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995071451,0.17687,2828.4,2828.3,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1763995071748,3.26e-06,2828.8,2828.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763995074645,0.8513,2831.4,2828.7,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763995074852,0.1767,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995075042,0.17671,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995075649,0.18530514,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995075852,0.00859514,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995076049,0.00859514,2831.0,2830.4,0.00813764]
["bitfinex-derivatives","ETHF0:USTF0",1763995076255,0.17674,2830.5,2830.4,0.00813764]
["bitfinex-derivatives","ETHF0:USTF0",1763995076554,3.38454,2830.5,2830.4,0.00813764]
["bitfinex-derivatives","ETHF0:USTF0",1763995076755,0.17674,2830.5,2830.4,0.00813764]
["bitfinex-derivatives","ETHF0:USTF0",1763995076955,6.63409595,2831.0,2830.4,0.00813764]
["bitfinex-derivatives","ETHF0:USTF0",1763995076956,3.39310514,2831.0,2830.4,0.00813764]
["bitfinex-derivatives","ETHF0:USTF0",1763995077248,0.17674,2830.5,2830.4,0.00813764]
["bitfinex-derivatives","ETHF0:USTF0",1763995077553,0.17674,2830.5,2830.4,3.764e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763995077758,6.17674,2830.5,2830.4,3.764e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763995078055,15.00954,2830.5,2830.4,3.764e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763995078550,0.00859514,2831.0,2830.5,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763995078859,3.41770081,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995079150,6.62550081,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995079354,0.17673,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995079656,0.17674,2830.5,2830.1,6.00912806]
["bitfinex-derivatives","ETHF0:USTF0",1763995080152,0.00842032,2830.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995080361,0.17671,2831.0,2830.5,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995080556,0.17671,2831.0,2830.5,2.79220486]
["bitfinex-derivatives","ETHF0:USTF0",1763995080850,6.62550081,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995081052,0.17673,2830.7,2830.4,14.83280486]
["bitfinex-derivatives","ETHF0:USTF0",1763995081256,6.62550081,2831.0,2830.1,3.2169232]
["bitfinex-derivatives","ETHF0:USTF0",1763995081444,0.17675,2830.4,2830.1,6.00912806]
["bitfinex-derivatives","ETHF0:USTF0",1763995081966,0.17676,2830.2,2830.1,0.0091232]
["bitfinex-derivatives","ETHF0:USTF0",1763995082458,0.17676,2830.2,2830.1,12.0497232]
["bitfinex-derivatives","ETHF0:USTF0",1763995082653,9.38456,2830.2,2828.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763995082861,0.17685,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995083052,0.17685,2828.7,2828.6,2.79220486]
["bitfinex-derivatives","ETHF0:USTF0",1763995083362,3.2078,2829.1,2828.6,11.62500486]
["bitfinex-derivatives","ETHF0:USTF0",1763995083651,0.00444067,2829.1,2829.0,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995083862,0.00974393,2829.1,2829.0,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995084062,3.42744474,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995084263,0.17685,2828.7,2828.6,0.00838894]
["bitfinex-derivatives","ETHF0:USTF0",1763995085955,0.17686,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995086165,3.59456081,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995086353,3.41770081,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995086554,0.17693,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995086956,0.17693,2827.4,2827.3,3.2107206]
["bitfinex-derivatives","ETHF0:USTF0",1763995087760,0.17693,2827.4,2827.3,0.0029206]
["bitfinex-derivatives","ETHF0:USTF0",1763995088065,0.17697,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995088559,0.17697,2826.9,2826.8,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995089258,0.18100097,2826.9,2826.8,8.83531806]
["bitfinex-derivatives","ETHF0:USTF0",1763995089958,0.00403097,2826.9,2826.8,8.83531806]
["bitfinex-derivatives","ETHF0:USTF0",1763995090160,0.18222326,2827.6,2826.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763995090360,0.17693,2827.5,2827.3,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995090556,0.17695,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995090960,0.17696,2826.9,2826.8,0.00251806]
["bitfinex-derivatives","ETHF0:USTF0",1763995091158,3.59813768,2826.9,2826.8,8.83531806]
["bitfinex-derivatives","ETHF0:USTF0",1763995091555,0.00347687,2826.9,2826.8,14.83531806]
["bitfinex-derivatives","ETHF0:USTF0",1763995091856,0.00347687,2826.9,2826.8,8.83531806]
["bitfinex-derivatives","ETHF0:USTF0",1763995092251,3.42117768,2826.9,2826.8,8.83531806]
["bitfinex-derivatives","ETHF0:USTF0",1763995092455,0.00347687,2826.9,2826.8,8.83531806]
["bitfinex-derivatives","ETHF0:USTF0",1763995092666,0.00347687,2826.9,2826.8,12.04311806]
["bitfinex-derivatives","ETHF0:USTF0",1763995093862,0.18222326,2827.6,2826.8,12.04311806]
["bitfinex-derivatives","ETHF0:USTF0",1763995094062,0.18222326,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995094261,0.00530326,2827.6,2827.5,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763995094459,3.41770081,2828.0,2827.5,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763995094460,3.59457081,2828.5,2827.5,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763995094660,15.9488,2829.3,2828.4,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995094661,3.2078,2829.3,2828.4,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995094858,0.17957064,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995095058,0.17957064,2829.3,2828.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995095059,0.17683,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995095258,3.59453081,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995095467,0.17683,2829.0,2828.6,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1763995095963,0.17689,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995096170,0.00530326,2829.1,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995096354,0.17676,2830.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995096559,0.17676,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995096766,0.17676,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995096767,3.41770081,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995096967,0.17676,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995097269,0.17676,2830.2,2828.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763995097270,0.17678,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995097564,0.17678,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995097767,0.17681,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995098065,0.17681,2829.3,2829.2,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995098264,0.17682,2829.2,2829.1,0.00426316]
["bitfinex-derivatives","ETHF0:USTF0",1763995099063,6.17682,2829.2,2829.1,0.00426316]
["bitfinex-derivatives","ETHF0:USTF0",1763995099669,0.17683,2829.0,2828.9,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995099869,3.38463,2829.0,2828.9,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995100069,0.17683,2829.0,2828.9,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995100270,0.17683,2829.0,2828.9,8.83810326]
["bitfinex-derivatives","ETHF0:USTF0",1763995100667,0.17683,2829.0,2828.9,12.04837866]
["bitfinex-derivatives","ETHF0:USTF0",1763995101170,0.17683,2829.0,2828.9,8.84057866]
["bitfinex-derivatives","ETHF0:USTF0",1763995102078,0.1768,2829.6,2828.9,14.84057866]
["bitfinex-derivatives","ETHF0:USTF0",1763995102263,0.1768,2829.6,2829.5,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995102773,0.00314918,2830.2,2829.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763995102976,0.00314918,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995103173,0.17676,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995103775,0.17676,2830.1,2830.0,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995103963,0.00314918,2830.2,2830.0,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995104163,0.17673,2830.8,2830.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763995104475,0.17673,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995104665,0.17673,2830.8,2830.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763995104871,0.17673,2830.8,2829.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763995104872,0.17674,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995105079,0.1797409,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995105273,0.17675,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995105476,0.00830416,2830.5,2830.0,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995105477,0.17675,2830.3,2830.0,3.21310326]
["bitfinex-derivatives","ETHF0:USTF0",1763995105774,0.00830416,2830.5,2830.2,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763995105975,4.16e-06,2830.5,2830.4,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995106877,0.17668,2831.5,2830.7,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995107184,0.17663,2832.3,2831.4,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1763995107382,0.17667,2831.7,2831.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763995107677,0.17667,2831.7,2831.4,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763995107882,3.26e-06,2831.8,2831.7,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995108081,0.00266978,2831.8,2831.7,3.21082011]
["bitfinex-derivatives","ETHF0:USTF0",1763995108281,0.17662,2832.5,2831.7,12.04362011]
["bitfinex-derivatives","ETHF0:USTF0",1763995108472,0.17662,2832.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995108777,3.41770081,2832.6,2832.4,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995108972,0.17663,2832.2,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995109170,0.1810965,2832.2,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995109375,0.1810965,2832.2,2832.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995111386,0.17664,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995111587,0.17665,2831.9,2831.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995112090,0.17665,2831.9,2831.8,8.83810326]
["bitfinex-derivatives","ETHF0:USTF0",1763995113489,0.17665,2831.9,2831.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995113693,3.38445,2831.9,2831.8,8.83810326]
["bitfinex-derivatives","ETHF0:USTF0",1763995113992,0.17665,2831.9,2831.8,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995114291,6.0,2831.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995114489,6.62550081,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995114698,0.17676,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995114889,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995115186,0.17682,2829.2,2829.1,0.00894705]
["bitfinex-derivatives","ETHF0:USTF0",1763995115581,0.17682,2829.2,2829.1,8.84174705]
["bitfinex-derivatives","ETHF0:USTF0",1763995116390,0.00858107,2829.7,2829.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763995116784,0.18537107,2829.7,2829.6,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995116981,0.17682,2829.2,2829.1,0.00894705]
["bitfinex-derivatives","ETHF0:USTF0",1763995117183,3.2078,2829.6,2829.1,0.00894705]
["bitfinex-derivatives","ETHF0:USTF0",1763995117496,0.17682,2829.2,2829.1,0.00894705]
["bitfinex-derivatives","ETHF0:USTF0",1763995117693,0.17682,2829.2,2829.1,8.84174705]
["bitfinex-derivatives","ETHF0:USTF0",1763995118188,6.0,2829.2,2827.8,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763995118388,0.17688,2828.3,2827.8,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1763995118585,0.17684,2828.9,2828.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763995118786,0.00858107,2829.7,2829.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1763995119096,0.17675,2830.4,2829.6,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1763995119388,0.17675,2830.4,2830.3,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995119588,0.17676,2830.2,2830.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995119787,0.17676,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995119989,0.18091299,2830.2,2830.1,8.83585735]
["bitfinex-derivatives","ETHF0:USTF0",1763995121294,0.00415299,2830.2,2830.1,12.04365735]
["bitfinex-derivatives","ETHF0:USTF0",1763995121484,0.00530326,2830.4,2830.1,12.04365735]
["bitfinex-derivatives","ETHF0:USTF0",1763995121686,0.17673,2830.7,2830.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763995121888,0.17673,2830.7,2830.6,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995122392,0.00439229,2830.7,2830.6,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995122590,0.18112229,2830.7,2830.6,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995122988,0.17674,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995123190,0.00439229,2830.7,2830.6,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995123493,0.00439229,2830.7,2830.6,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763995123797,0.18018517,2830.9,2830.6,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763995123993,0.00346517,2830.9,2830.8,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995124293,0.17669,2831.3,2830.8,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995124493,3.41770081,2832.0,2831.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995124494,0.1767,2831.2,2831.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995124788,0.17674,2830.6,2830.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763995124994,0.17674,2830.5,2830.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1763995125396,0.17674,2830.5,2830.4,10.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763995125592,3.2078,2830.9,2830.4,10.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763995125593,0.1812354,2831.2,2830.4,13.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763995125798,0.17671,2831.0,2830.9,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995126092,3.2078,2831.1,2830.4,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763995126293,0.17675,2830.4,2830.1,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1763995126603,3.42223621,2831.2,2830.1,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1763995126604,0.17676,2830.2,2830.1,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1763995126996,0.17676,2830.2,2830.1,8.83585735]
["bitfinex-derivatives","ETHF0:USTF0",1763995127297,6.80226081,2830.2,2830.1,8.83585735]
["bitfinex-derivatives","ETHF0:USTF0",1763995127499,6.80226081,2830.2,2830.1,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1763995127798,6.62550081,2830.2,2830.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995128187,0.17678,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995128495,0.17678,2830.0,2829.9,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995128694,0.17679,2829.7,2829.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763995128894,0.00530326,2830.2,2830.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995129406,0.93954758,2831.1,2830.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995129407,0.1812354,2831.2,2830.1,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763995129694,0.1812354,2831.2,2831.0,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995129896,0.1812354,2831.2,2830.9,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995130094,0.1812354,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995130095,0.0045354,2831.2,2831.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995130495,0.1812354,2831.2,2831.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995131495,0.0045354,2831.2,2831.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995131695,9.42223621,2831.2,2831.1,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1763995131898,0.17671,2831.0,2830.9,0.00530326]
["bitfinex-derivatives","ETHF0:USTF0",1763995132101,0.17671,2831.0,2830.9,8.83810326]
["bitfinex-derivatives","ETHF0:USTF0",1763995133400,3.38451,2831.0,2830.9,8.83810326]
["bitfinex-derivatives","ETHF0:USTF0",1763995134498,0.17671,2831.0,2830.9,8.83810326]
["bitfinex-derivatives","ETHF0:USTF0",1763995136397,3.38451,2831.0,2830.9,8.83810326]
["bitfinex-derivatives","ETHF0:USTF0",1763995136907,0.17678,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995137299,1.25453185,2831.2,2830.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763995137300,0.17673,2830.7,2830.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763995137497,0.17673,2830.7,2830.6,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995138105,0.00530326,2830.9,2830.6,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995138300,0.00530326,2830.9,2830.8,11.53293034]
["bitfinex-derivatives","ETHF0:USTF0",1763995139102,3.26e-06,2830.9,2830.8,11.53293034]
["bitfinex-derivatives","ETHF0:USTF0",1763995139404,3.26e-06,2831.1,2831.0,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995139608,0.17671326,2831.1,2831.0,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995141004,1.24999645,2832.0,2831.0,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995141005,3.2078,2832.6,2832.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763995141207,0.17661,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995141396,0.17661,2832.6,2832.5,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995142000,0.17987309,2832.6,2832.5,8.32880447]
["bitfinex-derivatives","ETHF0:USTF0",1763995143507,0.93954758,2833.8,2833.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763995143711,0.17652,2834.0,2833.9,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995144207,6.17652,2834.0,2833.9,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995144414,6.18096384,2834.0,2833.9,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995144602,0.18096384,2834.0,2833.9,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995144803,0.17655,2833.5,2833.4,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763995145008,2.99334624,2833.5,2833.4,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763995145211,0.17655,2833.5,2833.4,8.33042359]
["bitfinex-derivatives","ETHF0:USTF0",1763995145408,0.18096384,2834.0,2833.4,8.33042359]
["bitfinex-derivatives","ETHF0:USTF0",1763995145608,0.18096384,2834.0,2833.9,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995145806,1.0,2834.7,2833.9,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995146012,1.17648,2834.7,2834.6,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995146220,1.17648,2834.7,2834.6,11.53293034]
["bitfinex-derivatives","ETHF0:USTF0",1763995146406,3.2078,2835.4,2834.6,11.53293034]
["bitfinex-derivatives","ETHF0:USTF0",1763995146713,0.17645,2835.1,2834.9,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995146901,3.2078,2835.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995147102,0.17651,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995147608,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995147609,3.2078,2834.8,2834.1,11.53293034]
["bitfinex-derivatives","ETHF0:USTF0",1763995147910,0.00396852,2835.1,2834.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763995148116,0.00396852,2835.1,2834.6,11.53293034]
["bitfinex-derivatives","ETHF0:USTF0",1763995148315,2.81679624,2836.0,2835.0,11.53293034]
["bitfinex-derivatives","ETHF0:USTF0",1763995148316,0.1764,2836.0,2835.0,11.53293034]
["bitfinex-derivatives","ETHF0:USTF0",1763995148510,3.2078,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995148706,0.17643,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995149014,2.81679624,2836.5,2835.4,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995149312,0.17641,2835.8,2835.7,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763995149507,0.17641,2835.8,2835.7,8.33042359]
["bitfinex-derivatives","ETHF0:USTF0",1763995149907,2.819572,2836.5,2835.7,8.33042359]
["bitfinex-derivatives","ETHF0:USTF0",1763995150215,3.38417,2836.4,2836.3,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995150512,0.17641,2835.8,2835.7,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763995150912,0.17914576,2836.5,2836.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995151117,2.81679624,2837.4,2836.4,11.53293034]
["bitfinex-derivatives","ETHF0:USTF0",1763995151413,0.17633,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995151716,0.17633,2837.1,2837.0,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995152013,0.00358729,2837.1,2837.0,8.32969243]
["bitfinex-derivatives","ETHF0:USTF0",1763995152213,3.38771729,2837.1,2837.0,8.32969243]
["bitfinex-derivatives","ETHF0:USTF0",1763995152608,0.17991729,2837.1,2837.0,8.32969243]
["bitfinex-derivatives","ETHF0:USTF0",1763995152804,9.38771729,2837.1,2836.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763995153017,2.81679624,2836.6,2836.0,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763995153309,0.00358729,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995153510,0.00358729,2837.1,2836.8,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995153712,0.17635,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995153914,0.17635,2836.8,2836.7,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995154510,0.00529325,2836.9,2836.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995154712,0.18163325,2836.9,2836.8,9.53293034]
["bitfinex-derivatives","ETHF0:USTF0",1763995155113,0.18163325,2836.9,2836.8,8.32513034]
["bitfinex-derivatives","ETHF0:USTF0",1763995155418,0.18163325,2836.9,2836.4,0.00372902]
["bitfinex-derivatives","ETHF0:USTF0",1763995155419,0.17637,2836.5,2836.4,0.00372902]
["bitfinex-derivatives","ETHF0:USTF0",1763995155616,2.99316624,2836.5,2836.4,7.90490936]
["bitfinex-derivatives","ETHF0:USTF0",1763995156713,14.81360001,2836.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995157011,5.05879624,2836.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995157012,0.17647,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995157413,0.17648,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995157708,0.17988379,2834.7,2834.6,3.21115101]
["bitfinex-derivatives","ETHF0:USTF0",1763995157907,0.17988379,2834.7,2834.6,0.00335101]
["bitfinex-derivatives","ETHF0:USTF0",1763995158112,0.17988379,2834.7,2834.6,3.21115101]
["bitfinex-derivatives","ETHF0:USTF0",1763995158509,0.17988379,2834.7,2834.6,0.00335101]
["bitfinex-derivatives","ETHF0:USTF0",1763995163113,0.17654,2833.7,2833.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995163312,0.17655,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995163518,0.17657,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995163720,0.17659,2832.9,2832.8,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763995163920,0.17654,2833.7,2833.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995164221,0.17654,2833.7,2833.6,1.21090105]
["bitfinex-derivatives","ETHF0:USTF0",1763995164417,0.17654,2833.7,2833.6,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1763995164613,3.38434,2833.7,2833.6,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1763995165728,0.00529325,2833.9,2833.6,4.41870105]
["bitfinex-derivatives","ETHF0:USTF0",1763995166020,0.1765,2834.3,2833.6,4.41870105]
["bitfinex-derivatives","ETHF0:USTF0",1763995166222,3.2078,2834.4,2833.6,1.21090105]
["bitfinex-derivatives","ETHF0:USTF0",1763995166522,0.17654,2833.7,2833.6,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1763995166721,3.38434,2833.7,2833.6,0.00310105]
["bitfinex-derivatives","ETHF0:USTF0",1763995167419,0.17659,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995167720,3.2078,2832.9,2832.0,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763995167924,0.17664,2832.1,2832.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995168126,3.2078,2832.6,2832.0,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763995168423,0.17663,2832.2,2832.0,4.42409803]
["bitfinex-derivatives","ETHF0:USTF0",1763995168621,0.17663,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995168824,0.17663,2832.2,2832.0,1.21629803]
["bitfinex-derivatives","ETHF0:USTF0",1763995169519,0.17662,2832.5,2832.0,1.21629803]
["bitfinex-derivatives","ETHF0:USTF0",1763995169825,0.17664,2832.1,2832.0,0.00849803]
["bitfinex-derivatives","ETHF0:USTF0",1763995170023,0.17664,2832.1,2832.0,1.21629803]
["bitfinex-derivatives","ETHF0:USTF0",1763995170625,0.17664,2832.1,2832.0,4.42409803]
["bitfinex-derivatives","ETHF0:USTF0",1763995171019,0.17664,2832.1,2832.0,1.21629803]
["bitfinex-derivatives","ETHF0:USTF0",1763995171415,0.17664,2832.1,2832.0,0.00849803]
["bitfinex-derivatives","ETHF0:USTF0",1763995172524,0.17664,2832.1,2832.0,4.42409803]
["bitfinex-derivatives","ETHF0:USTF0",1763995172727,0.00863144,2832.6,2832.0,10.42409803]
["bitfinex-derivatives","ETHF0:USTF0",1763995172922,0.00863144,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995173124,0.17662,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995173325,0.17662,2832.5,2832.0,1.21629803]
["bitfinex-derivatives","ETHF0:USTF0",1763995173622,0.17662,2832.4,2832.0,1.21629803]
["bitfinex-derivatives","ETHF0:USTF0",1763995174123,0.17663,2832.3,2832.0,1.21629803]
["bitfinex-derivatives","ETHF0:USTF0",1763995174625,0.17663,2832.2,2832.0,1.21629803]
["bitfinex-derivatives","ETHF0:USTF0",1763995174826,0.17664,2832.1,2832.0,0.00849803]
["bitfinex-derivatives","ETHF0:USTF0",1763995175227,0.17664,2832.1,2832.0,1.21629803]
["bitfinex-derivatives","ETHF0:USTF0",1763995175424,0.00863144,2832.6,2832.0,1.21629803]
["bitfinex-derivatives","ETHF0:USTF0",1763995175629,0.00863144,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995177228,0.17659,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995177423,0.17659,2832.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995177624,0.1766,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995178024,0.18073293,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995178429,3.293e-05,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995179526,6.02031842,2833.8,2832.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995179835,2.81251842,2833.3,2832.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995180226,3.2078,2833.2,2832.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995180427,0.17663,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995181833,0.17663,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995182729,3.21049422,2833.2,2832.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763995182932,3.2078,2832.9,2832.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763995183129,0.00269422,2833.2,2832.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763995183130,0.1766,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995183632,0.1766,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995183928,0.1766,2832.7,2832.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763995184530,0.00269422,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995185534,0.17658,2833.0,2832.9,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1763995187224,0.17658,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995187737,0.17658,2833.0,2832.9,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763995189333,0.17658,2833.0,2832.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763995189733,0.17663,2832.3,2832.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763995191537,0.17664,2832.1,2832.0,0.00849803]
["bitfinex-derivatives","ETHF0:USTF0",1763995192838,3.38444,2832.1,2832.0,0.00849803]
["bitfinex-derivatives","ETHF0:USTF0",1763995193430,0.17664,2832.1,2832.0,0.00849803]
["bitfinex-derivatives","ETHF0:USTF0",1763995198449,1.11618758,2832.1,2832.0,0.00849803]
["bitfinex-derivatives","ETHF0:USTF0",1763995198745,1.42663645,2832.1,2832.0,0.00849803]
["bitfinex-derivatives","ETHF0:USTF0",1763995198953,0.17668,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995199345,3.2078,2831.5,2830.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995199551,0.17671,2830.9,2830.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995199843,0.18030031,2830.9,2830.8,1.21132388]
["bitfinex-derivatives","ETHF0:USTF0",1763995200253,0.18030031,2830.9,2830.8,4.41912388]
["bitfinex-derivatives","ETHF0:USTF0",1763995200446,0.95043303,2831.8,2831.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763995200746,0.17666,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995200951,0.17668,2831.4,2830.8,4.41912388]
["bitfinex-derivatives","ETHF0:USTF0",1763995201142,0.1767,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995201339,0.95000654,2832.1,2831.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763995201540,3.2078,2832.6,2832.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763995201754,0.17663,2832.3,2832.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763995201945,0.00437504,2832.6,2832.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763995202448,0.00437504,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995203043,0.00437504,2832.6,2832.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763995203253,0.00437504,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995203644,4.45779645,2833.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995203949,4.45779645,2833.5,2832.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763995203950,1.24999645,2833.3,2832.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763995204156,1.24999645,2833.5,2832.9,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763995204459,0.17656,2833.5,2832.9,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763995204660,0.17906358,2833.5,2832.9,4.3682952]
["bitfinex-derivatives","ETHF0:USTF0",1763995204855,0.17656,2833.4,2832.9,4.3682952]
["bitfinex-derivatives","ETHF0:USTF0",1763995205262,0.17657,2833.2,2832.9,3.2103952]
["bitfinex-derivatives","ETHF0:USTF0",1763995205455,0.17658,2833.0,2832.9,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1763995205657,3.38438,2833.0,2832.9,0.0025952]
["bitfinex-derivatives","ETHF0:USTF0",1763995206258,1.24999645,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995206259,0.17658,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995206462,0.17658,2833.1,2832.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763995206952,0.17658,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995207153,0.00250358,2833.5,2833.0,3.21113549]
["bitfinex-derivatives","ETHF0:USTF0",1763995207860,0.00250358,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995208658,0.17656,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995208852,0.17656,2833.4,2833.0,3.21113549]
["bitfinex-derivatives","ETHF0:USTF0",1763995209159,0.00250358,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995209358,0.17652,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995209562,0.17652,2834.0,2833.0,3.21113549]
["bitfinex-derivatives","ETHF0:USTF0",1763995209563,0.17655,2833.6,2833.0,3.21113549]
["bitfinex-derivatives","ETHF0:USTF0",1763995209753,0.17657,2833.3,2833.0,3.21113549]
["bitfinex-derivatives","ETHF0:USTF0",1763995209955,3.2078,2833.4,2833.0,0.00333549]
["bitfinex-derivatives","ETHF0:USTF0",1763995210261,0.17663,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995210857,0.17663,2832.2,2831.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763995211053,0.17669,2831.4,2831.2,0.9445889]
["bitfinex-derivatives","ETHF0:USTF0",1763995211257,0.17664,2832.1,2831.2,0.94819953]
["bitfinex-derivatives","ETHF0:USTF0",1763995211462,0.17665,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995211651,4.47217195,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995211854,0.17662,2832.5,2832.0,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763995212055,1.89655793,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995212364,0.17658,2833.1,2832.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763995212562,0.0045686,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995212758,0.0045686,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995212960,0.17661,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995213254,3.4089445,2832.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995213455,0.17666,2831.8,2831.7,0.94216575]
["bitfinex-derivatives","ETHF0:USTF0",1763995213856,2.38446,2832.3,2831.7,0.94216575]
["bitfinex-derivatives","ETHF0:USTF0",1763995214363,0.17666,2831.8,2831.7,0.947459]
["bitfinex-derivatives","ETHF0:USTF0",1763995215068,3.4089445,2831.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995215261,0.1767,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995215569,0.1767,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995215769,3.2078,2831.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995216065,3.4089445,2830.5,2830.4,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1763995216263,6.6167445,2830.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995216468,0.17681,2829.3,2828.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763995216856,0.17681,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995217361,0.17681,2829.3,2829.0,3.21029487]
["bitfinex-derivatives","ETHF0:USTF0",1763995217956,0.00529325,2829.4,2829.0,0.00249487]
["bitfinex-derivatives","ETHF0:USTF0",1763995217957,3.21309325,2829.4,2829.0,0.00249487]
["bitfinex-derivatives","ETHF0:USTF0",1763995218159,0.17683,2829.1,2829.0,0.00249487]
["bitfinex-derivatives","ETHF0:USTF0",1763995218360,0.18104834,2829.1,2829.0,0.00249487]
["bitfinex-derivatives","ETHF0:USTF0",1763995218762,0.17685,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995219069,0.17685,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995219269,3.2078,2828.9,2827.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763995219461,0.17689,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995219770,0.17689,2828.1,2828.0,3.21224489]
["bitfinex-derivatives","ETHF0:USTF0",1763995219972,0.00421834,2829.1,2828.0,3.21224489]
["bitfinex-derivatives","ETHF0:USTF0",1763995219973,0.17684,2828.9,2828.0,4.28514489]
["bitfinex-derivatives","ETHF0:USTF0",1763995220265,0.00421834,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995220568,0.17676,2830.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995220774,0.17676,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995220961,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995221265,0.17681,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995221463,0.17686,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995221664,0.17687,2828.4,2828.2,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995221868,3.2078,2828.9,2828.2,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995222468,0.17687,2828.5,2828.2,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995222671,3.2078,2828.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995222868,0.17696,2827.0,2826.4,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763995223064,0.17698,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995223465,0.17692,2827.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995223666,0.17696,2827.0,2826.8,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995223864,0.17696,2826.9,2826.8,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995224374,3.38476,2826.9,2826.8,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995224663,0.17698,2826.7,2826.5,0.00407041]
["bitfinex-derivatives","ETHF0:USTF0",1763995224864,6.62204757,2827.3,2826.5,3.21187041]
["bitfinex-derivatives","ETHF0:USTF0",1763995225059,3.4089445,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995225259,0.17697,2826.9,2826.5,3.21187041]
["bitfinex-derivatives","ETHF0:USTF0",1763995225461,3.4089445,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995225659,0.00266162,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995225865,0.00266162,2827.6,2826.9,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763995225866,0.00266162,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995226267,3.41160612,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995226464,0.17694,2827.3,2826.6,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995226770,0.177,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995226966,0.177,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995227271,3.5859645,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995227566,3.38479,2826.5,2825.6,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763995227766,3.4089445,2826.1,2825.8,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995228271,0.17703,2825.9,2825.8,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995228576,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995228865,3.38487,2825.3,2824.2,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763995229069,0.17709,2825.0,2824.2,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763995229275,3.38489,2825.0,2824.2,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763995229472,0.00530307,2824.9,2824.3,0.00353209]
["bitfinex-derivatives","ETHF0:USTF0",1763995229771,0.00530307,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995229964,0.17711,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995230162,0.17711,2824.7,2824.3,0.00353209]
["bitfinex-derivatives","ETHF0:USTF0",1763995230772,0.00530307,2824.9,2824.3,0.00353209]
["bitfinex-derivatives","ETHF0:USTF0",1763995231373,0.18239307,2824.9,2824.3,0.00353209]
["bitfinex-derivatives","ETHF0:USTF0",1763995231773,0.00530307,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995232069,0.00530307,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995232275,0.00530307,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995232468,0.00530307,2824.9,2824.3,0.00353209]
["bitfinex-derivatives","ETHF0:USTF0",1763995232776,0.00530307,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995233363,0.00530307,2824.9,2824.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763995233568,3.2078,2825.8,2824.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763995233770,0.17706,2825.5,2824.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763995233976,3.2078,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995234277,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995234477,3.2078,2825.1,2824.3,0.00353209]
["bitfinex-derivatives","ETHF0:USTF0",1763995234772,1.89573724,2828.4,2824.3,0.00353209]
["bitfinex-derivatives","ETHF0:USTF0",1763995234773,0.177,2826.3,2824.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1763995234976,3.38477,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995235166,0.17697,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995235367,0.17698,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995235777,0.00910333,2826.7,2826.2,0.00987166]
["bitfinex-derivatives","ETHF0:USTF0",1763995235971,0.00910333,2826.7,2826.2,3.21767166]
["bitfinex-derivatives","ETHF0:USTF0",1763995236171,0.18608333,2826.7,2826.2,3.21767166]
["bitfinex-derivatives","ETHF0:USTF0",1763995236475,0.177,2826.3,2826.2,3.21767166]
["bitfinex-derivatives","ETHF0:USTF0",1763995237269,3.2078,2826.3,2826.2,0.00987166]
["bitfinex-derivatives","ETHF0:USTF0",1763995237473,0.00910333,2826.7,2826.2,6.00987166]
["bitfinex-derivatives","ETHF0:USTF0",1763995237669,0.17691,2827.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995237868,0.17691,2827.8,2826.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763995237869,0.17692,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995238074,0.17696,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995238378,0.17699,2826.6,2826.2,3.21767166]
["bitfinex-derivatives","ETHF0:USTF0",1763995238583,0.18073743,2826.6,2826.2,3.21767166]
["bitfinex-derivatives","ETHF0:USTF0",1763995238782,0.00374743,2826.6,2826.2,3.21767166]
["bitfinex-derivatives","ETHF0:USTF0",1763995239873,0.00374743,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995240072,0.00530307,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995240579,3.07e-06,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995240780,3.07e-06,2826.7,2826.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995240981,3.4089445,2828.1,2826.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763995241182,0.17694,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995241377,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995241576,0.17695,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995241777,0.17698,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995241977,0.18061642,2826.8,2826.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1763995242178,0.17698,2826.7,2826.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1763995242375,0.17694,2827.4,2827.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1763995242982,3.2078,2828.3,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995243182,0.17692,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995243378,0.00382987,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995243579,0.17693,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995244787,0.17693,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995245486,0.00530307,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995245685,0.18221307,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995245888,0.17692,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995246275,0.00530307,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995246480,0.00530307,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995246782,0.17691,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995247486,0.17694,2827.3,2827.2,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995247691,0.17696,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995247888,0.17698,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995248881,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995249093,0.17697,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995249684,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995249989,0.17696,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995250891,0.17696,2827.1,2825.5,1.24889673]
["bitfinex-derivatives","ETHF0:USTF0",1763995250892,0.17705,2825.6,2825.5,1.24889673]
["bitfinex-derivatives","ETHF0:USTF0",1763995251082,1.0458,2827.2,2824.9,2.99402252]
["bitfinex-derivatives","ETHF0:USTF0",1763995251083,0.17707,2825.2,2824.9,1.24889673]
["bitfinex-derivatives","ETHF0:USTF0",1763995251284,0.17707,2825.2,2824.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763995251683,0.17708,2825.0,2824.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763995251988,0.17708,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995251989,0.1771,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995252380,3.2078,2824.5,2824.2,0.01517473]
["bitfinex-derivatives","ETHF0:USTF0",1763995252583,3.38491,2824.6,2824.2,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995252901,0.00530307,2824.7,2824.2,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995252902,3.38493,2824.3,2824.2,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1763995253188,3.38493,2824.3,2823.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763995253189,0.17717,2823.7,2823.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763995253389,3.2078,2823.6,2823.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763995253897,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995254095,0.1772,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995254397,3.4089445,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995254692,3.4089445,2822.7,2821.6,4.23915364]
["bitfinex-derivatives","ETHF0:USTF0",1763995254693,3.2078,2822.3,2821.6,4.23915364]
["bitfinex-derivatives","ETHF0:USTF0",1763995254884,3.2078,2821.9,2821.8,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995255085,0.17729,2821.8,2820.8,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1763995255292,3.2078,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995255491,0.00891222,2821.8,2821.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1763995255796,0.00891222,2821.8,2821.7,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995256895,0.1773,2821.5,2821.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1763995257192,3.38512,2821.3,2821.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1763995257392,0.00891222,2821.8,2821.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763995257694,3.2078,2822.6,2822.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763995257895,3.2078,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995258393,3.2078,2822.9,2822.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763995258599,3.38503,2822.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995258791,3.2078,2822.1,2821.8,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995259093,2.83470761,2821.9,2821.2,3.21609302]
["bitfinex-derivatives","ETHF0:USTF0",1763995259298,0.17726,2822.3,2821.5,4.23915364]
["bitfinex-derivatives","ETHF0:USTF0",1763995259594,3.01196761,2822.3,2821.7,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995259898,6.21976761,2822.3,2821.8,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995260096,6.21976761,2822.3,2821.9,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995260404,0.17728,2821.9,2821.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1763995260593,3.2078,2821.5,2821.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1763995260795,6.21978761,2821.8,2821.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1763995261001,6.21978761,2821.8,2821.5,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995261294,11.69550762,2821.7,2821.2,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1763995261599,11.69550762,2821.7,2820.1,0.11082074]
["bitfinex-derivatives","ETHF0:USTF0",1763995261600,0.17736,2820.7,2820.1,0.11082074]
["bitfinex-derivatives","ETHF0:USTF0",1763995261799,2.83470761,2820.6,2820.1,0.11082074]
["bitfinex-derivatives","ETHF0:USTF0",1763995262294,6.04250761,2820.6,2820.1,0.11082074]
["bitfinex-derivatives","ETHF0:USTF0",1763995262597,1.0458,2821.5,2820.5,6.43365364]
["bitfinex-derivatives","ETHF0:USTF0",1763995262598,2.83470761,2821.4,2820.5,6.43365364]
["bitfinex-derivatives","ETHF0:USTF0",1763995262796,12.76,2822.5,2820.1,0.11870712]
["bitfinex-derivatives","ETHF0:USTF0",1763995262797,3.2078,2822.1,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995262994,2.83470761,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995263190,2.83470761,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995263393,8.13670761,2823.1,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995263596,0.00252417,2823.1,2823.0,6.43365364]
["bitfinex-derivatives","ETHF0:USTF0",1763995263795,3.2078,2824.6,2823.0,15.28965364]
["bitfinex-derivatives","ETHF0:USTF0",1763995263997,6.04250761,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995264201,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995264491,6.04250761,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995264684,3.21103369,2824.9,2824.4,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995264890,0.00854634,2824.9,2824.4,3.21311265]
["bitfinex-derivatives","ETHF0:USTF0",1763995265084,0.00854634,2824.9,2824.6,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995265284,0.00854634,2824.9,2824.7,3.19733225]
["bitfinex-derivatives","ETHF0:USTF0",1763995265494,6.04250761,2824.8,2824.4,0.00531265]
["bitfinex-derivatives","ETHF0:USTF0",1763995265688,0.17713,2824.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995265890,0.17713,2824.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995265891,3.2078,2823.9,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995266089,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995266290,3.38496,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995266486,0.17716,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995266698,3.21311265,2823.8,2823.3,0.00531265]
["bitfinex-derivatives","ETHF0:USTF0",1763995266887,0.17717,2823.7,2823.3,0.00531265]
["bitfinex-derivatives","ETHF0:USTF0",1763995267091,0.17717,2823.7,2823.6,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995267798,0.00531265,2823.8,2823.6,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995267991,0.00531265,2823.8,2823.7,6.43365364]
["bitfinex-derivatives","ETHF0:USTF0",1763995268396,0.17712,2824.4,2823.7,6.43365364]
["bitfinex-derivatives","ETHF0:USTF0",1763995268693,0.17712,2824.4,2823.3,0.00531265]
["bitfinex-derivatives","ETHF0:USTF0",1763995268694,0.17712,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995268993,0.17712,2824.4,2823.9,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995269187,0.17712,2824.4,2824.2,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995269590,3.45731265,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995269591,0.00531265,2824.6,2824.3,6.43365364]
["bitfinex-derivatives","ETHF0:USTF0",1763995269798,0.17704,2825.8,2824.8,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995270094,0.17704,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995270308,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995270599,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995270802,0.17695,2827.2,2826.4,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995271002,0.17695,2827.2,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995271210,0.17695,2827.2,2826.0,1.09741265]
["bitfinex-derivatives","ETHF0:USTF0",1763995271211,3.2078,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995271501,3.2078,2827.9,2827.2,6.43365364]
["bitfinex-derivatives","ETHF0:USTF0",1763995271810,0.00284522,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995272001,0.00530955,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995272400,0.00284522,2827.9,2827.7,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995272601,0.00284522,2827.9,2827.8,6.43365364]
["bitfinex-derivatives","ETHF0:USTF0",1763995272903,3.2078,2828.7,2827.8,6.43365364]
["bitfinex-derivatives","ETHF0:USTF0",1763995273101,2.83470761,2829.2,2827.3,0.00531265]
["bitfinex-derivatives","ETHF0:USTF0",1763995273102,0.17683,2829.1,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995273293,3.2078,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995273598,3.2078,2829.7,2829.1,3.22585364]
["bitfinex-derivatives","ETHF0:USTF0",1763995273803,3.2078,2829.4,2829.1,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995273998,0.01401701,2829.3,2829.1,0.00798242]
["bitfinex-derivatives","ETHF0:USTF0",1763995274209,0.19082701,2829.3,2829.1,3.23383606]
["bitfinex-derivatives","ETHF0:USTF0",1763995274505,0.00275104,2829.4,2829.2,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995274808,0.00275104,2829.4,2829.1,0.00798242]
["bitfinex-derivatives","ETHF0:USTF0",1763995274809,3.38461,2829.3,2829.1,0.00798242]
["bitfinex-derivatives","ETHF0:USTF0",1763995274999,0.17682,2829.2,2829.1,0.00264756]
["bitfinex-derivatives","ETHF0:USTF0",1763995275500,0.17682,2829.2,2829.1,3.21273504]
["bitfinex-derivatives","ETHF0:USTF0",1763995275809,0.00275104,2829.4,2829.1,6.42053504]
["bitfinex-derivatives","ETHF0:USTF0",1763995276108,0.00275104,2829.4,2829.3,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995276506,0.00275104,2829.4,2829.1,0.00264756]
["bitfinex-derivatives","ETHF0:USTF0",1763995276507,3.21055104,2829.4,2829.1,0.00264756]
["bitfinex-derivatives","ETHF0:USTF0",1763995276695,0.00275104,2829.4,2829.3,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995277401,0.17682,2829.2,2829.1,0.00264756]
["bitfinex-derivatives","ETHF0:USTF0",1763995277902,0.00275104,2829.4,2829.1,6.42053504]
["bitfinex-derivatives","ETHF0:USTF0",1763995278102,0.00275104,2829.4,2829.3,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995278303,0.00275104,2829.4,2829.0,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995278304,8.836,2829.3,2829.0,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995278501,0.17687,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995278704,0.17684,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995278911,3.01152761,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995279208,0.17683,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995279408,0.17683,2829.1,2828.6,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995279620,0.17683,2829.1,2828.8,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995279904,0.17686,2828.6,2828.5,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995280105,6.04250761,2828.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995280309,0.17697,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995280504,0.17699,2826.6,2826.0,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763995280703,3.3848,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995280897,0.17697,2826.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995281102,0.00530288,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995281301,3.2078,2826.5,2826.2,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995281500,0.18229288,2826.6,2826.5,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995281705,0.17699,2826.5,2826.0,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995281906,0.00530288,2826.6,2826.5,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995282703,0.00530288,2826.6,2826.5,6.41788748]
["bitfinex-derivatives","ETHF0:USTF0",1763995282911,0.00310797,2826.9,2826.5,12.41788748]
["bitfinex-derivatives","ETHF0:USTF0",1763995283109,0.00310797,2826.9,2826.8,6.41788748]
["bitfinex-derivatives","ETHF0:USTF0",1763995283311,0.00310797,2826.9,2826.8,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995284118,0.00530288,2827.1,2827.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763995284308,6.04250761,2828.2,2827.0,7.50998748]
["bitfinex-derivatives","ETHF0:USTF0",1763995284612,0.17688,2828.3,2828.0,6.41788748]
["bitfinex-derivatives","ETHF0:USTF0",1763995284913,3.2078,2828.2,2827.9,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995285116,0.00347819,2828.2,2828.1,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995285416,3.38815819,2828.2,2828.1,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995285712,0.18035819,2828.2,2828.1,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995285914,0.00347819,2828.2,2828.1,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995286110,3.21127819,2828.2,2828.1,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995286314,0.00347819,2828.2,2828.1,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995286914,3.21127819,2828.2,2827.9,0.00985631]
["bitfinex-derivatives","ETHF0:USTF0",1763995287106,0.17689,2828.1,2828.0,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995287413,0.00347819,2828.2,2828.1,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995288120,0.18215033,2828.4,2828.1,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995288416,0.17688,2828.3,2828.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763995288616,0.17684,2829.0,2828.3,6.41788748]
["bitfinex-derivatives","ETHF0:USTF0",1763995288818,0.17684,2829.0,2828.5,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995289013,0.06154984,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995289311,0.17996133,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995289708,0.00313133,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995289905,0.17685,2828.8,2828.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763995290109,0.00313133,2829.0,2828.7,6.41788748]
["bitfinex-derivatives","ETHF0:USTF0",1763995290305,0.00313133,2829.0,2828.9,3.21008748]
["bitfinex-derivatives","ETHF0:USTF0",1763995290707,6.00313133,2829.0,2827.9,0.00985631]
["bitfinex-derivatives","ETHF0:USTF0",1763995291017,0.17689,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995291211,0.17689,2828.1,2828.0,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763995291407,0.17689,2828.1,2828.0,7.14084748]
["bitfinex-derivatives","ETHF0:USTF0",1763995291614,0.17689,2828.1,2828.0,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995291810,0.17689,2828.1,2828.0,7.14084748]
["bitfinex-derivatives","ETHF0:USTF0",1763995292016,3.2078,2828.7,2828.0,13.14084748]
["bitfinex-derivatives","ETHF0:USTF0",1763995292220,3.2078,2828.7,2828.6,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995292416,0.17685,2828.8,2828.6,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995292619,0.17685,2828.8,2828.7,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995292919,0.1769,2828.0,2827.9,0.00985631]
["bitfinex-derivatives","ETHF0:USTF0",1763995293417,3.2078,2828.5,2827.9,2.85080379]
["bitfinex-derivatives","ETHF0:USTF0",1763995293620,3.38466,2828.5,2828.2,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995293818,0.17687,2828.4,2828.3,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995294118,0.17687,2828.4,2827.9,0.00985631]
["bitfinex-derivatives","ETHF0:USTF0",1763995294119,0.1769,2828.0,2827.9,0.00985631]
["bitfinex-derivatives","ETHF0:USTF0",1763995294921,1.0039,2827.8,2825.7,4.13467539]
["bitfinex-derivatives","ETHF0:USTF0",1763995295111,1.0039,2827.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995295112,3.3848,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995295310,3.3848,2826.3,2825.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763995295311,0.17702,2826.0,2825.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763995295506,2.83470761,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995295713,2.83470761,2826.0,2825.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763995295714,0.17704,2825.8,2825.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1763995295920,0.00530288,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995296112,0.00530288,2825.7,2825.2,3.21310288]
["bitfinex-derivatives","ETHF0:USTF0",1763995296311,0.18234288,2825.7,2825.6,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995297915,0.17705,2825.6,2825.2,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995298120,0.00530288,2825.7,2825.2,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995298121,3.2078,2825.3,2825.2,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995298617,3.2078,2825.3,2825.2,2.84625036]
["bitfinex-derivatives","ETHF0:USTF0",1763995299216,3.38486,2825.3,2825.2,2.84625036]
["bitfinex-derivatives","ETHF0:USTF0",1763995299623,0.17706,2825.3,2825.2,2.84625036]
["bitfinex-derivatives","ETHF0:USTF0",1763995300124,0.18234288,2825.7,2825.2,2.84625036]
["bitfinex-derivatives","ETHF0:USTF0",1763995300430,0.18234288,2825.7,2825.6,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995300617,0.18234288,2825.7,2825.2,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995300928,0.18234288,2825.7,2825.6,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995301623,0.17699,2826.5,2825.7,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995301821,0.17699,2826.5,2826.3,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995302023,3.38479,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995302222,3.38479,2826.5,2826.4,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995302523,0.17699,2826.5,2826.4,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995302720,0.18101379,2826.5,2826.4,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995303126,0.00402379,2826.5,2826.4,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995303328,0.17695,2827.1,2826.4,8.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995303517,6.04250761,2827.6,2827.0,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995303717,0.17694,2827.3,2827.0,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995303919,0.1769,2827.9,2827.5,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995304228,0.1811698,2827.9,2827.6,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995304424,0.1811698,2827.9,2827.8,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995304623,0.17691,2827.8,2827.5,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1763995304924,0.17691,2827.8,2827.5,3.21138837]
["bitfinex-derivatives","ETHF0:USTF0",1763995305128,0.17691,2827.8,2827.7,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995305729,0.0042698,2827.9,2827.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1763995305932,0.0042698,2827.9,2827.8,7.02244748]
["bitfinex-derivatives","ETHF0:USTF0",1763995306130,0.17687,2828.5,2827.8,7.02244748]
["bitfinex-derivatives","ETHF0:USTF0",1763995306327,0.17687,2828.5,2828.4,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995306728,3.01152761,2829.3,2828.4,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995307032,2.83786218,2829.3,2828.8,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995307235,2.83786218,2829.3,2828.6,6.05405036]
["bitfinex-derivatives","ETHF0:USTF0",1763995307433,2.83786218,2829.3,2829.0,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995307628,0.17684,2829.0,2828.6,3.21310288]
["bitfinex-derivatives","ETHF0:USTF0",1763995308029,0.17684,2828.9,2828.6,3.21310288]
["bitfinex-derivatives","ETHF0:USTF0",1763995308336,0.17685,2828.7,2828.6,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995308730,0.17685,2828.7,2828.6,2.84625036]
["bitfinex-derivatives","ETHF0:USTF0",1763995309429,3.38465,2828.7,2828.6,2.84625036]
["bitfinex-derivatives","ETHF0:USTF0",1763995309631,2.83786218,2829.3,2828.6,6.05405036]
["bitfinex-derivatives","ETHF0:USTF0",1763995309833,3.2078,2829.1,2828.6,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995310036,0.17685,2828.8,2828.6,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995310330,0.17685,2828.7,2828.6,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995310536,0.17685,2828.7,2828.6,2.84625036]
["bitfinex-derivatives","ETHF0:USTF0",1763995311331,0.1769,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995311840,6.04250761,2828.8,2827.9,6.04874748]
["bitfinex-derivatives","ETHF0:USTF0",1763995312029,0.17686,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995312440,0.17686,2828.6,2828.5,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995315339,6.17686,2828.6,2828.5,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995315527,6.17686,2828.6,2828.1,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995315528,0.17688,2828.2,2828.1,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995315733,6.21938761,2828.2,2828.1,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995315932,6.21938761,2828.2,2828.1,2.84625036]
["bitfinex-derivatives","ETHF0:USTF0",1763995316534,3.38468,2828.2,2828.1,2.84625036]
["bitfinex-derivatives","ETHF0:USTF0",1763995316931,0.17688,2828.2,2828.1,2.84625036]
["bitfinex-derivatives","ETHF0:USTF0",1763995318944,0.00530288,2828.7,2828.1,6.05405036]
["bitfinex-derivatives","ETHF0:USTF0",1763995319139,0.00530288,2828.7,2828.6,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995319652,0.00315457,2829.3,2828.6,8.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995319653,0.17683,2829.1,2828.6,8.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995319942,0.17683,2829.1,2828.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763995320139,0.17683,2829.1,2829.0,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995320338,0.17683,2829.1,2828.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763995320339,0.17677,2830.0,2829.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763995320544,0.17677,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995320736,0.17677,2830.0,2829.9,6.04874748]
["bitfinex-derivatives","ETHF0:USTF0",1763995321037,0.17677,2830.0,2829.7,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995321038,0.17678,2829.8,2829.7,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1763995321239,0.17951146,2829.8,2829.7,0.00887012]
["bitfinex-derivatives","ETHF0:USTF0",1763995321544,0.17674,2830.5,2829.7,12.0576176]
["bitfinex-derivatives","ETHF0:USTF0",1763995321740,0.17674,2830.5,2830.4,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995322140,0.17674,2830.5,2830.4,3.81854748]
["bitfinex-derivatives","ETHF0:USTF0",1763995322335,0.00325202,2830.5,2830.4,9.81854748]
["bitfinex-derivatives","ETHF0:USTF0",1763995322541,3.2078,2831.4,2830.4,9.81854748]
["bitfinex-derivatives","ETHF0:USTF0",1763995322738,3.38448,2831.4,2831.3,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995322942,3.38448,2831.4,2830.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763995322943,3.38448,2831.4,2831.2,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995323241,0.17669,2831.3,2831.1,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995323445,3.2078,2831.3,2831.1,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995323640,3.38449,2831.3,2831.2,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995323848,0.17669,2831.3,2831.2,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995324350,3.2078,2831.7,2831.2,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995324643,3.2078,2831.7,2830.9,3.21310288]
["bitfinex-derivatives","ETHF0:USTF0",1763995324848,0.06149056,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995324849,0.17667,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995325145,0.17664,2832.1,2831.9,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995325342,3.2078,2832.8,2831.9,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995325343,0.1766,2832.8,2832.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763995325537,0.1766,2832.8,2832.7,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995325737,3.2078,2833.3,2832.7,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995325943,0.17655,2833.5,2833.4,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995326744,0.17652,2834.1,2833.4,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995326941,3.2078,2834.8,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995327240,0.17646,2835.0,2834.1,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763995327440,3.2078,2835.4,2834.9,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995327647,3.2078,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995327843,0.17641,2835.8,2835.3,6.04874748]
["bitfinex-derivatives","ETHF0:USTF0",1763995328044,1.924,2837.1,2835.7,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995328045,3.2078,2836.4,2835.7,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995328244,3.2078,2836.4,2835.8,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763995328452,3.2078,2835.9,2835.6,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995328750,3.2078,2836.6,2835.9,3.81854748]
["bitfinex-derivatives","ETHF0:USTF0",1763995328949,0.01258791,2836.3,2835.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1763995329148,3.2078,2836.9,2836.2,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995329357,3.2078,2836.4,2836.3,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763995329652,0.17638,2836.3,2836.2,0.00308733]
["bitfinex-derivatives","ETHF0:USTF0",1763995329849,0.17639,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995330042,3.2078,2835.9,2835.7,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995330242,0.1764,2836.1,2835.7,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995330454,0.1764,2836.1,2836.0,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995330843,0.17915794,2836.1,2836.0,6.05278105]
["bitfinex-derivatives","ETHF0:USTF0",1763995331158,0.00275794,2836.1,2836.0,2.84498105]
["bitfinex-derivatives","ETHF0:USTF0",1763995331547,3.38694794,2836.1,2836.0,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995331855,0.17914794,2836.1,2836.0,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995332154,9.38694794,2836.1,2836.0,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995332650,9.38694794,2836.1,2836.0,2.84505697]
["bitfinex-derivatives","ETHF0:USTF0",1763995332848,3.38694794,2836.1,2836.0,2.84505697]
["bitfinex-derivatives","ETHF0:USTF0",1763995333047,0.17914794,2836.1,2836.0,2.84505697]
["bitfinex-derivatives","ETHF0:USTF0",1763995334354,0.1764,2836.0,2835.9,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995334646,0.1764,2836.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995334647,0.17644,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995335048,3.2078,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995335240,0.17647,2834.9,2834.5,0.00436153]
["bitfinex-derivatives","ETHF0:USTF0",1763995335642,0.17647,2834.9,2834.8,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995335850,0.00529278,2835.0,2834.8,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995336048,0.00529278,2835.0,2834.9,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995336253,3.38421,2835.8,2835.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1763995336446,3.38421,2835.8,2835.7,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995337648,3.38421,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995337649,0.17645,2835.2,2834.5,0.00436153]
["bitfinex-derivatives","ETHF0:USTF0",1763995338044,3.2078,2834.6,2834.5,0.00436153]
["bitfinex-derivatives","ETHF0:USTF0",1763995338350,3.38427,2834.8,2834.5,0.00436153]
["bitfinex-derivatives","ETHF0:USTF0",1763995338552,0.17648,2834.7,2834.5,0.00436153]
["bitfinex-derivatives","ETHF0:USTF0",1763995338953,3.38428,2834.7,2834.6,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995339756,0.17648,2834.7,2834.6,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995340252,3.38428,2834.7,2834.6,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995340855,0.17648,2834.6,2834.5,0.00436153]
["bitfinex-derivatives","ETHF0:USTF0",1763995341060,0.17653,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995341357,3.2078,2834.1,2833.6,0.55196351]
["bitfinex-derivatives","ETHF0:USTF0",1763995341658,3.3843,2834.4,2834.0,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995341852,0.17651,2834.2,2834.1,0.55196351]
["bitfinex-derivatives","ETHF0:USTF0",1763995342156,3.38431,2834.2,2834.1,0.55196351]
["bitfinex-derivatives","ETHF0:USTF0",1763995342454,3.38431,2834.2,2834.1,3.39291099]
["bitfinex-derivatives","ETHF0:USTF0",1763995343753,6.80549488,2834.2,2834.1,3.39291099]
["bitfinex-derivatives","ETHF0:USTF0",1763995343952,0.17658,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995344255,0.17659,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995344655,0.17659,2832.9,2832.8,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995345060,0.00529278,2833.1,2832.8,6.05313231]
["bitfinex-derivatives","ETHF0:USTF0",1763995345265,0.00529278,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995345459,0.00529278,2833.1,2833.0,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995345961,0.17656,2833.4,2833.0,8.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995346167,3.2078,2833.9,2833.3,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995346355,0.00287061,2834.4,2833.8,6.04874748]
["bitfinex-derivatives","ETHF0:USTF0",1763995346552,0.00287061,2834.4,2834.3,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995346958,0.17937061,2834.4,2834.3,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995351663,0.1765,2834.4,2834.3,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995352760,0.18063115,2834.4,2834.3,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995354062,2.96980989,2834.6,2834.1,0.00529278]
["bitfinex-derivatives","ETHF0:USTF0",1763995354269,3.2078,2834.2,2834.1,0.85329278]
["bitfinex-derivatives","ETHF0:USTF0",1763995354463,0.1765,2834.4,2834.1,3.69424026]
["bitfinex-derivatives","ETHF0:USTF0",1763995354662,0.1765,2834.4,2834.3,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995355166,0.1794088,2834.4,2834.3,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995356076,0.00529278,2834.6,2834.3,3.39282707]
["bitfinex-derivatives","ETHF0:USTF0",1763995356270,0.00529278,2834.6,2834.5,2.84094748]
["bitfinex-derivatives","ETHF0:USTF0",1763995356463,0.00529278,2834.6,2834.5,3.39282707]
["bitfinex-derivatives","ETHF0:USTF0",1763995357065,0.18519462,2834.6,2834.5,3.39282707]
["bitfinex-derivatives","ETHF0:USTF0",1763995357570,7.25997193,2834.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995357766,7.25997193,2834.6,2832.8,0.85238483]
["bitfinex-derivatives","ETHF0:USTF0",1763995357767,0.17659,2833.0,2832.8,0.85238483]
["bitfinex-derivatives","ETHF0:USTF0",1763995357970,0.17659,2833.0,2832.8,0.00438483]
["bitfinex-derivatives","ETHF0:USTF0",1763995358567,3.38439,2832.9,2832.8,0.00438483]
["bitfinex-derivatives","ETHF0:USTF0",1763995359674,0.17664,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995359872,4.15276142,2832.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995359873,0.17664,2832.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995360365,0.17665,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995360570,0.17950066,2832.0,2831.8,3.21110216]
["bitfinex-derivatives","ETHF0:USTF0",1763995360968,0.17665,2831.9,2831.8,0.00330216]
["bitfinex-derivatives","ETHF0:USTF0",1763995361169,3.38445,2831.9,2831.8,0.00330216]
["bitfinex-derivatives","ETHF0:USTF0",1763995361565,2.9601576,2831.9,2831.8,0.00330216]
["bitfinex-derivatives","ETHF0:USTF0",1763995362569,0.17666,2831.7,2831.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763995362763,1.12102288,2831.7,2831.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763995363167,0.17666,2831.7,2831.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763995363374,3.21065066,2832.0,2831.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763995363577,4.15501354,2832.0,2831.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1763995363775,3.21065066,2832.0,2831.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1763995364078,2.96019414,2831.7,2831.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1763995365173,3.21065066,2832.0,2831.6,6.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1763995365377,3.21065066,2832.0,2831.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1763995366281,0.00285066,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995366576,3.2078,2832.4,2831.7,12.0358]
["bitfinex-derivatives","ETHF0:USTF0",1763995366879,0.17662,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995367380,0.00529278,2833.2,2832.4,8.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763995367573,0.00885087,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995367882,0.18542087,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995368079,0.17659,2832.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995368382,0.1766,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995368576,0.1766,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995368875,3.2078,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995368876,0.00885087,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995369078,0.00885087,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995369377,0.18542087,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995369582,6.62898488,2833.1,2832.7,0.55213072]
["bitfinex-derivatives","ETHF0:USTF0",1763995369878,3.38439,2832.9,2832.8,0.55213072]
["bitfinex-derivatives","ETHF0:USTF0",1763995370668,0.17659,2832.9,2832.8,0.55213072]
["bitfinex-derivatives","ETHF0:USTF0",1763995371283,0.00885087,2833.2,2832.8,0.55213072]
["bitfinex-derivatives","ETHF0:USTF0",1763995371487,0.00885087,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995372879,3.42118488,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995373078,0.17662,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995373384,3.42118488,2833.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995373385,0.17665,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995374581,0.17662,2832.5,2832.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763995374780,0.17662,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995375380,5.87018488,2833.1,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995375581,0.17659,2832.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995376381,0.1766,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995376879,0.17661,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995377085,0.17664,2832.2,2832.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763995377277,0.17664,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995377477,0.17665,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995377980,0.17666,2831.8,2831.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1763995378279,0.17666,2831.7,2831.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1763995379292,0.17665,2832.0,2831.6,0.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1763995379485,0.17665,2831.9,2831.6,3.21156173]
["bitfinex-derivatives","ETHF0:USTF0",1763995380374,0.17666,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995380593,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995380781,0.17674,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995381089,3.2078,2831.5,2830.4,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763995381287,0.1767,2831.2,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995381487,0.1767,2831.1,2831.0,3.21041518]
["bitfinex-derivatives","ETHF0:USTF0",1763995382081,0.1767,2831.1,2831.0,0.00261518]
["bitfinex-derivatives","ETHF0:USTF0",1763995382384,6.0,2831.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995382583,0.17683,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995382782,0.17684,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995382986,2.81332147,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995383190,0.17689,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995383384,3.38469,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995383685,0.0090829,2828.1,2827.8,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763995383886,1.25994856,2829.4,2827.8,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1763995383887,0.17682,2829.3,2827.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763995384084,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995384284,3.2078,2829.1,2827.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763995384285,0.17688,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995384483,0.17688,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995384692,3.38468,2828.2,2827.5,3.21172887]
["bitfinex-derivatives","ETHF0:USTF0",1763995384886,0.17691,2827.7,2827.6,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1763995385083,3.38471,2827.7,2827.6,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1763995385283,0.17692,2827.6,2827.5,0.00014895]
["bitfinex-derivatives","ETHF0:USTF0",1763995385581,0.17694,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995385788,0.17694,2827.3,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995385789,3.2078,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995385990,0.17691,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995386190,3.2078,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995386389,2.81862445,2828.1,2827.0,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1763995386390,0.17693,2827.4,2827.0,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1763995386892,3.2078,2827.2,2827.0,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1763995387190,2.99027147,2827.1,2827.0,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1763995388090,0.17695,2827.1,2827.0,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1763995388293,2.99027147,2827.1,2826.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763995388497,3.2078,2826.3,2826.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763995388696,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995388891,6.19816147,2825.7,2825.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1763995389194,6.20165179,2825.7,2825.1,0.86881471]
["bitfinex-derivatives","ETHF0:USTF0",1763995389393,0.00349032,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995389596,3.21129032,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995389791,3.2078,2825.4,2825.1,0.86881471]
["bitfinex-derivatives","ETHF0:USTF0",1763995389994,3.2078,2825.4,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995390191,6.02112147,2825.4,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995390585,0.17706,2825.3,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995390790,3.2078,2825.4,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995390791,2.81332147,2825.5,2825.1,3.21031471]
["bitfinex-derivatives","ETHF0:USTF0",1763995390987,0.00349032,2825.7,2825.1,3.21031471]
["bitfinex-derivatives","ETHF0:USTF0",1763995390988,0.00349032,2825.7,2825.1,3.94131471]
["bitfinex-derivatives","ETHF0:USTF0",1763995391188,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995391396,6.02112147,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995391594,6.02112147,2825.9,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995391595,3.2078,2825.6,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995391799,3.2078,2825.2,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995392196,3.21109871,2825.2,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995392908,0.00329871,2825.2,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995393204,0.01446842,2825.2,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995393593,0.01863774,2825.2,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995394099,0.19570774,2825.2,2825.1,0.00251471]
["bitfinex-derivatives","ETHF0:USTF0",1763995394294,2.81332147,2824.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995394601,0.1772,2823.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995394809,2.81332147,2822.5,2820.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1763995395104,2.81332147,2822.0,2820.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1763995395400,0.00954706,2822.5,2820.6,0.73367014]
["bitfinex-derivatives","ETHF0:USTF0",1763995395797,0.00954706,2822.5,2820.6,3.54699161]
["bitfinex-derivatives","ETHF0:USTF0",1763995395998,0.00954706,2822.5,2820.6,0.73367014]
["bitfinex-derivatives","ETHF0:USTF0",1763995396203,0.01241706,2821.6,2820.6,0.73367014]
["bitfinex-derivatives","ETHF0:USTF0",1763995396501,0.01655608,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995396709,0.01655608,2821.1,2821.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1763995397201,0.01655608,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995397413,0.01655608,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995397598,0.01655608,2821.1,2821.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995397802,6.02112147,2822.1,2821.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995398002,3.21734706,2822.5,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995398202,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995398507,3.2078,2821.8,2821.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1763995398707,3.38506,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995398908,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995399206,0.01655768,2821.5,2821.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1763995399502,2.81332147,2821.9,2821.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995399703,2.81332147,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995399897,0.01241867,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995400095,3.2078,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995400303,0.01655802,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995400499,2.81332147,2821.8,2821.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995400500,0.02069737,2821.4,2821.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995400702,0.02483672,2821.2,2821.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995401012,6.02112147,2821.8,2821.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995401013,0.03311542,2821.1,2821.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995401203,0.03477284,2821.1,2821.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995401505,0.03477284,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995402202,0.03477284,2821.1,2821.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995402410,3.2078,2822.1,2821.0,9.90402716]
["bitfinex-derivatives","ETHF0:USTF0",1763995402596,3.2078,2822.1,2821.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995402801,2.82286853,2822.5,2821.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995402802,0.00954706,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995403010,2.81332147,2823.3,2822.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995403204,2.81332147,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995404002,3.00032624,2823.3,2822.7,3.21703982]
["bitfinex-derivatives","ETHF0:USTF0",1763995404198,3.2078,2823.0,2822.7,0.00923982]
["bitfinex-derivatives","ETHF0:USTF0",1763995404507,3.2078,2823.1,2822.7,0.00923982]
["bitfinex-derivatives","ETHF0:USTF0",1763995404704,0.01563754,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995405308,0.02345631,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995405517,2.81332147,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995405810,0.01563754,2822.9,2822.5,3.21185605]
["bitfinex-derivatives","ETHF0:USTF0",1763995406011,0.00981477,2823.3,2822.5,3.21185605]
["bitfinex-derivatives","ETHF0:USTF0",1763995406210,1.477e-05,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995406411,6.02112147,2824.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995406712,3.38495,2824.0,2823.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1763995406912,0.19278754,2823.9,2823.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995407205,0.1815877,2823.9,2823.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763995407513,0.21627385,2823.5,2823.2,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763995407704,0.04691262,2823.4,2823.2,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763995408812,0.04691262,2823.3,2823.2,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763995409004,0.1772,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995409202,3.38501,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995409413,0.17723,2822.6,2822.5,0.00405605]
["bitfinex-derivatives","ETHF0:USTF0",1763995409610,2.81332147,2822.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995409809,0.04691262,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995410016,3.2078,2821.8,2821.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1763995410210,0.04691262,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995410606,0.05489384,2821.6,2821.2,3.21218231]
["bitfinex-derivatives","ETHF0:USTF0",1763995410813,3.2078,2821.5,2821.2,0.00438231]
["bitfinex-derivatives","ETHF0:USTF0",1763995411110,0.06287506,2821.4,2821.2,3.21218231]
["bitfinex-derivatives","ETHF0:USTF0",1763995411509,0.07085628,2821.3,2821.2,3.21218231]
["bitfinex-derivatives","ETHF0:USTF0",1763995411905,0.0788375,2821.3,2821.2,0.00438231]
["bitfinex-derivatives","ETHF0:USTF0",1763995412306,0.08681872,2821.3,2821.2,0.00438231]
["bitfinex-derivatives","ETHF0:USTF0",1763995412515,3.47193872,2821.3,2821.2,0.00438231]
["bitfinex-derivatives","ETHF0:USTF0",1763995412922,3.47991994,2821.3,2821.2,0.00438231]
["bitfinex-derivatives","ETHF0:USTF0",1763995413112,3.30259994,2821.3,2821.2,0.00438231]
["bitfinex-derivatives","ETHF0:USTF0",1763995413313,0.10278116,2821.3,2821.2,3.21218231]
["bitfinex-derivatives","ETHF0:USTF0",1763995413513,0.18022196,2821.9,2821.2,3.21218231]
["bitfinex-derivatives","ETHF0:USTF0",1763995413818,0.00294196,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995414014,3.38503,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995414320,6.02112147,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995414520,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995414711,0.17724,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995415114,0.00284654,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995416016,0.00284654,2822.5,2822.2,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763995416225,0.7874,2822.4,2822.2,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1763995416515,0.7874,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995416516,0.17727,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995416707,0.17727,2822.1,2821.2,0.00438231]
["bitfinex-derivatives","ETHF0:USTF0",1763995416708,3.2078,2822.2,2821.2,3.21218231]
["bitfinex-derivatives","ETHF0:USTF0",1763995416914,2.99062147,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995417220,0.17731,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995417817,0.17731,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995418211,3.2078,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995418212,0.17727,2822.1,2821.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995418519,0.00284654,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995418723,0.00284654,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995420820,0.00531246,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995421026,2.99049147,2823.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995421226,0.7874,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995421423,0.7874,2824.0,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995421627,0.7874,2824.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995421628,2.81332147,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995421826,0.17722,2822.8,2822.7,3.21181917]
["bitfinex-derivatives","ETHF0:USTF0",1763995422731,0.17722,2822.8,2822.7,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1763995423523,0.00531246,2823.0,2822.7,3.21181917]
["bitfinex-derivatives","ETHF0:USTF0",1763995424122,0.18252246,2823.0,2822.7,3.21181917]
["bitfinex-derivatives","ETHF0:USTF0",1763995424521,0.00531246,2823.0,2822.7,3.21181917]
["bitfinex-derivatives","ETHF0:USTF0",1763995425123,0.00267579,2823.2,2822.7,9.21181917]
["bitfinex-derivatives","ETHF0:USTF0",1763995425428,0.17715,2824.0,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995425638,0.17715,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995425945,0.17717,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995426235,0.17717,2823.7,2822.7,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1763995426236,0.17721,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995426434,0.17979062,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995427139,0.9469435,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995427332,0.17726,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995427834,3.2078,2822.6,2822.1,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995427835,3.38503,2822.6,2822.1,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995428029,3.38503,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995428030,0.17723,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995428230,0.17723,2822.6,2822.3,3.21135501]
["bitfinex-derivatives","ETHF0:USTF0",1763995428444,0.00531246,2822.7,2822.3,0.00355501]
["bitfinex-derivatives","ETHF0:USTF0",1763995428641,0.17725,2822.4,2822.3,0.00355501]
["bitfinex-derivatives","ETHF0:USTF0",1763995429042,0.17725,2822.4,2822.3,3.22069402]
["bitfinex-derivatives","ETHF0:USTF0",1763995429337,0.92595,2822.4,2822.3,3.21135501]
["bitfinex-derivatives","ETHF0:USTF0",1763995429643,0.17725,2822.4,2822.3,3.22069402]
["bitfinex-derivatives","ETHF0:USTF0",1763995429835,0.00531246,2822.7,2822.3,0.00355501]
["bitfinex-derivatives","ETHF0:USTF0",1763995430040,0.00531246,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995430241,0.00531246,2822.7,2822.6,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995430441,0.17722,2822.9,2822.6,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995430442,0.00258062,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995430633,0.17717,2823.7,2822.9,6.42493901]
["bitfinex-derivatives","ETHF0:USTF0",1763995430830,3.56202147,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995431031,3.56202147,2823.3,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995431345,0.17722,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995431539,2.81332147,2822.8,2822.3,0.00355501]
["bitfinex-derivatives","ETHF0:USTF0",1763995431841,0.92595,2822.4,2822.3,0.00355501]
["bitfinex-derivatives","ETHF0:USTF0",1763995432040,0.17725,2822.4,2822.3,3.21135501]
["bitfinex-derivatives","ETHF0:USTF0",1763995432342,0.17725,2822.4,2822.3,6.42849402]
["bitfinex-derivatives","ETHF0:USTF0",1763995432638,0.00793585,2822.9,2822.3,6.42849402]
["bitfinex-derivatives","ETHF0:USTF0",1763995432946,0.18515585,2822.9,2822.6,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995433438,0.18515585,2822.9,2822.8,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995433641,0.18515585,2822.9,2822.3,0.00355501]
["bitfinex-derivatives","ETHF0:USTF0",1763995433642,0.17724,2822.5,2822.3,0.00355501]
["bitfinex-derivatives","ETHF0:USTF0",1763995433940,0.17724,2822.5,2821.5,1.24889673]
["bitfinex-derivatives","ETHF0:USTF0",1763995433941,0.17728,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995434149,0.17731,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995434445,3.2078,2821.8,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995434446,0.17732,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995434948,0.17732,2821.2,2821.1,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995435240,0.17733,2821.0,2820.9,3.21234333]
["bitfinex-derivatives","ETHF0:USTF0",1763995435737,0.17733,2821.0,2820.9,0.00454333]
["bitfinex-derivatives","ETHF0:USTF0",1763995435738,3.38513,2821.0,2820.9,0.00454333]
["bitfinex-derivatives","ETHF0:USTF0",1763995435943,3.38513,2821.0,2820.9,3.22168234]
["bitfinex-derivatives","ETHF0:USTF0",1763995436339,3.38513,2821.0,2820.9,0.00454333]
["bitfinex-derivatives","ETHF0:USTF0",1763995437253,9.2078,2821.0,2820.1,0.11082074]
["bitfinex-derivatives","ETHF0:USTF0",1763995437451,0.17738,2820.3,2820.1,0.11082074]
["bitfinex-derivatives","ETHF0:USTF0",1763995437636,3.38518,2820.2,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995437839,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995438141,2.81332147,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995438452,0.17739,2820.1,2819.9,0.00421268]
["bitfinex-derivatives","ETHF0:USTF0",1763995438846,0.17739,2820.1,2820.0,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995439847,0.00531246,2820.5,2820.0,6.42493901]
["bitfinex-derivatives","ETHF0:USTF0",1763995440042,0.00531246,2820.5,2820.4,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995441241,0.17739,2820.1,2819.9,0.00421268]
["bitfinex-derivatives","ETHF0:USTF0",1763995441441,0.17739,2820.1,2819.9,3.22135169]
["bitfinex-derivatives","ETHF0:USTF0",1763995441646,0.9261,2820.0,2819.9,0.00421268]
["bitfinex-derivatives","ETHF0:USTF0",1763995441850,0.7487,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995442059,0.17745,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995442245,0.17745,2819.2,2818.0,1.8843315]
["bitfinex-derivatives","ETHF0:USTF0",1763995442246,0.7487,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995442446,0.7487,2817.6,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995442646,6.64914631,2817.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995442957,3.62291076,2817.8,2817.3,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995443251,3.2078,2818.0,2817.7,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995443454,0.00532207,2818.3,2817.9,6.42493901]
["bitfinex-derivatives","ETHF0:USTF0",1763995443644,0.00532207,2818.3,2818.2,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995443839,0.00532207,2818.3,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995444060,0.7487,2817.9,2817.1,0.01357987]
["bitfinex-derivatives","ETHF0:USTF0",1763995444249,3.44134631,2817.4,2817.1,0.01357987]
["bitfinex-derivatives","ETHF0:USTF0",1763995444444,0.17763,2816.4,2815.1,0.9384661]
["bitfinex-derivatives","ETHF0:USTF0",1763995444751,0.7487,2817.0,2814.3,0.80435964]
["bitfinex-derivatives","ETHF0:USTF0",1763995444752,3.2078,2815.6,2814.3,0.80435964]
["bitfinex-derivatives","ETHF0:USTF0",1763995445051,3.44134631,2815.4,2814.3,0.11295964]
["bitfinex-derivatives","ETHF0:USTF0",1763995445251,0.3371,2814.3,2812.6,0.27557574]
["bitfinex-derivatives","ETHF0:USTF0",1763995445450,0.3371,2814.3,2812.0,6.07143853]
["bitfinex-derivatives","ETHF0:USTF0",1763995445451,3.44134631,2812.8,2812.0,6.07143853]
["bitfinex-derivatives","ETHF0:USTF0",1763995445656,3.44134631,2812.3,2810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995445854,3.44134631,2811.8,2809.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763995446047,3.44134631,2811.8,2809.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763995446349,0.00533163,2811.1,2810.6,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995446553,0.00980895,2811.1,2811.0,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995446758,0.00980895,2811.1,2810.8,3.21713901]
["bitfinex-derivatives","ETHF0:USTF0",1763995447055,0.00980895,2811.1,2810.6,0.00345493]
["bitfinex-derivatives","ETHF0:USTF0",1763995447456,0.7487,2809.4,2807.0,1.61796791]
["bitfinex-derivatives","ETHF0:USTF0",1763995447663,0.92677,2809.4,2807.0,1.61796791]
["bitfinex-derivatives","ETHF0:USTF0",1763995447954,3.44134631,2807.7,2806.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763995448155,3.44134631,2807.7,2803.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763995448351,3.44134631,2807.2,2805.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1763995448548,3.44134631,2807.2,2805.6,0.11509853]
["bitfinex-derivatives","ETHF0:USTF0",1763995448748,0.0053415,2806.6,2806.1,0.0053415]
["bitfinex-derivatives","ETHF0:USTF0",1763995448955,3.44134631,2806.2,2805.0,0.00423339]
["bitfinex-derivatives","ETHF0:USTF0",1763995449146,0.0053415,2806.6,2803.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1763995449350,3.44134631,2806.3,2804.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763995449545,3.44134631,2807.0,2803.9,4.10592185]
["bitfinex-derivatives","ETHF0:USTF0",1763995449758,3.44134631,2806.4,2803.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1763995449962,0.18172513,2807.7,2805.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763995449963,3.44489144,2807.7,2805.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763995450252,3.44134631,2807.3,2805.4,0.69479039]
["bitfinex-derivatives","ETHF0:USTF0",1763995450461,12.795,2811.2,2806.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763995450653,3.44134631,2808.7,2806.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763995450855,3.44134631,2808.3,2806.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763995451053,3.44134631,2808.3,2805.4,0.69479039]
["bitfinex-derivatives","ETHF0:USTF0",1763995451054,0.17814,2808.3,2805.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763995451253,0.17814,2808.3,2805.4,0.69479039]
["bitfinex-derivatives","ETHF0:USTF0",1763995451254,3.44134631,2807.4,2805.4,0.69479039]
["bitfinex-derivatives","ETHF0:USTF0",1763995451462,1.5077,2809.4,2805.4,0.69479039]
["bitfinex-derivatives","ETHF0:USTF0",1763995451463,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995451648,3.2078,2808.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995451852,0.00446711,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995452054,3.2078,2808.4,2807.9,0.0053415]
["bitfinex-derivatives","ETHF0:USTF0",1763995452258,0.00980861,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995452453,3.2078,2811.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995452655,3.2078,2812.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995452861,3.2078,2813.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995453051,3.2078,2813.4,2812.8,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995453254,3.3856,2813.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995453454,0.00533153,2813.3,2812.7,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1763995453858,3.2078,2813.4,2812.7,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1763995454060,3.2078,2813.4,2812.8,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995454359,0.00415394,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995454558,3.2078,2813.2,2812.7,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1763995454861,3.21313153,2813.2,2812.7,0.11688493]
["bitfinex-derivatives","ETHF0:USTF0",1763995455057,3.21313153,2813.2,2813.1,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995455058,0.00533153,2813.2,2813.1,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995455261,9.21313153,2813.2,2812.7,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1763995455462,3.2078,2812.8,2812.4,0.00394044]
["bitfinex-derivatives","ETHF0:USTF0",1763995455663,6.00533153,2813.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995455664,3.2078,2812.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995455855,3.2078,2812.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995456054,3.2078,2811.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995456261,3.2078,2811.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995456461,0.00533153,2811.5,2810.9,0.00533153]
["bitfinex-derivatives","ETHF0:USTF0",1763995456774,3.2078,2812.1,2811.4,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995456955,3.2078,2812.1,2810.9,0.0084103]
["bitfinex-derivatives","ETHF0:USTF0",1763995456956,3.2078,2812.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995457157,3.2078,2812.3,2810.9,0.00307877]
["bitfinex-derivatives","ETHF0:USTF0",1763995457158,3.2078,2811.6,2810.9,0.00307877]
["bitfinex-derivatives","ETHF0:USTF0",1763995457358,3.2078,2811.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995457564,0.00533153,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995457861,0.00533153,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995458058,3.2078,2811.1,2810.7,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995458261,3.2078,2810.8,2810.7,0.00427576]
["bitfinex-derivatives","ETHF0:USTF0",1763995458662,9.2078,2810.8,2810.7,0.00427576]
["bitfinex-derivatives","ETHF0:USTF0",1763995459164,9.2078,2810.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995459165,12.64914631,2810.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995459466,0.17815,2808.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995459666,3.2078,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995459968,3.2078,2808.4,2807.3,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995460267,0.0053415,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995460462,0.0053415,2808.1,2807.6,0.0053415]
["bitfinex-derivatives","ETHF0:USTF0",1763995460463,0.0053415,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995460667,0.0053415,2808.1,2808.0,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995460864,0.0053415,2808.1,2807.6,0.0053415]
["bitfinex-derivatives","ETHF0:USTF0",1763995461066,0.1782,2807.4,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995461262,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995461467,3.2078,2805.8,2804.2,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763995461762,3.2078,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995461963,0.17828,2806.0,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995462169,0.0053415,2805.3,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995462764,0.18182182,2805.5,2805.2,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995463070,3.2078,2806.4,2805.4,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995463273,3.2078,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995463467,4.31954631,2807.0,2804.8,3.2131415]
["bitfinex-derivatives","ETHF0:USTF0",1763995463468,3.2078,2805.6,2804.8,3.2131415]
["bitfinex-derivatives","ETHF0:USTF0",1763995463766,3.2078,2804.9,2804.6,0.00416525]
["bitfinex-derivatives","ETHF0:USTF0",1763995463960,0.00364172,2804.9,2804.6,0.00416525]
["bitfinex-derivatives","ETHF0:USTF0",1763995464160,3.2078,2805.4,2804.8,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995464362,3.2078,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995464564,0.0053415,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995464866,3.2078,2805.7,2805.4,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995465070,3.21079734,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995465261,3.21079734,2805.7,2805.6,0.1115534]
["bitfinex-derivatives","ETHF0:USTF0",1763995465462,0.00299734,2805.7,2805.6,3.3193534]
["bitfinex-derivatives","ETHF0:USTF0",1763995465758,0.8782,2811.0,2805.6,15.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763995465759,3.2078,2807.4,2805.6,15.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763995466071,6.64914631,2807.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995466265,3.2078,2807.9,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995466567,1.265,2809.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995466568,3.2078,2809.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995466761,0.00253638,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995466968,3.2078,2810.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995467159,3.2078,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995467160,0.17801,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995467364,0.17801,2810.3,2808.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1763995467365,0.17801,2810.3,2808.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1763995467562,3.2078,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995467763,3.2078,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995468072,3.2078,2810.3,2808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995468073,0.17807,2809.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995468364,0.0053415,2810.2,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995468365,3.2078,2807.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995468574,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995468775,0.0053415,2807.3,2806.7,3.2131415]
["bitfinex-derivatives","ETHF0:USTF0",1763995468972,3.2131415,2807.3,2806.7,0.0053415]
["bitfinex-derivatives","ETHF0:USTF0",1763995469270,0.17812,2808.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995469467,3.2078,2808.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995469666,3.2078,2808.0,2806.7,0.00861793]
["bitfinex-derivatives","ETHF0:USTF0",1763995469865,3.2078,2806.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995470169,3.2078,2806.8,2804.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995470170,3.2078,2806.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995470368,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995470665,3.2078,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995470968,3.2078,2806.1,2802.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1763995470969,3.2078,2804.0,2802.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1763995471168,3.2078,2804.0,2802.8,0.93201301]
["bitfinex-derivatives","ETHF0:USTF0",1763995471169,3.2078,2803.1,2802.8,0.93201301]
["bitfinex-derivatives","ETHF0:USTF0",1763995472061,3.2078,2803.1,2802.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995472264,3.2078,2802.1,2802.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995472681,3.2078,2803.0,2802.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1763995472968,3.2078,2803.6,2803.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995473161,2.54440338,2803.6,2803.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995473361,3.2078,2803.3,2803.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995473563,0.17846,2803.2,2802.2,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995473763,6.64914631,2802.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995473970,6.64914631,2802.3,2798.8,1.8173526]
["bitfinex-derivatives","ETHF0:USTF0",1763995473971,3.2078,2802.3,2801.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995474165,3.20475626,2802.3,2801.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995474370,3.2078,2802.9,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995474569,3.2078,2802.9,2801.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995474570,3.2078,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995474775,0.17852,2802.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995474970,0.0053515,2801.4,2800.9,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995475170,3.2078,2802.1,2802.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995475766,0.17854,2802.0,2800.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763995475965,3.2078,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995476167,0.0053515,2801.3,2800.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995476573,0.18161919,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995476574,3.2078,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995476773,3.2078,2801.7,2800.7,6.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995476774,3.2078,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995477171,3.2078,2802.3,2802.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995477766,0.0053515,2802.4,2802.0,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995478070,3.2078,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995478274,12.841,2805.9,2802.0,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995478275,3.2078,2803.1,2802.0,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1763995478578,3.44134631,2804.3,2803.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995478774,3.2078,2803.6,2803.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995479279,3.21049246,2803.6,2803.5,0.81541415]
["bitfinex-derivatives","ETHF0:USTF0",1763995479668,3.21049246,2803.6,2802.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995479874,3.2078,2802.7,2802.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1763995480176,2.85690989,2802.7,2802.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763995480473,3.44403877,2803.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995480474,0.00269246,2803.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995480673,0.00269246,2803.6,2802.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995480674,3.2078,2803.4,2802.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995481183,3.2078,2803.1,2802.7,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995481383,3.2078,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995481582,0.00344179,2803.8,2803.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763995481777,3.2078,2804.7,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995482081,12.845,2807.6,2803.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763995482082,3.2078,2805.6,2805.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763995482381,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995482578,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995482778,0.17821,2807.2,2807.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763995483176,3.2078,2807.1,2807.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763995483480,6.64914631,2807.1,2805.8,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995483681,3.2078,2806.0,2805.8,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995483986,0.17832,2805.4,2805.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763995484282,3.38612,2805.4,2805.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763995484477,3.2078,2806.0,2805.0,4.10381]
["bitfinex-derivatives","ETHF0:USTF0",1763995484677,3.2078,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995484873,3.2078,2806.0,2805.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1763995485079,0.0053515,2805.9,2805.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995485284,3.2078,2805.8,2805.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995485476,3.2078,2805.5,2805.3,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995485680,0.18950095,2805.4,2805.2,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1763995485877,0.01118095,2805.4,2805.2,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1763995486187,0.02137078,2805.3,2805.2,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1763995486576,0.0053515,2805.9,2805.2,14.91572523]
["bitfinex-derivatives","ETHF0:USTF0",1763995486785,3.2078,2806.0,2805.2,3.21152523]
["bitfinex-derivatives","ETHF0:USTF0",1763995487184,0.17825,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995487388,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995487585,3.2078,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995487788,0.0053515,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995487990,0.01018983,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995488481,0.02037966,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995488680,3.22817966,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995488888,0.02037966,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995489084,0.02037966,2806.1,2805.2,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1763995489085,3.22817966,2806.1,2805.2,3.21152523]
["bitfinex-derivatives","ETHF0:USTF0",1763995489281,3.2078,2806.1,2805.2,0.00372523]
["bitfinex-derivatives","ETHF0:USTF0",1763995489588,0.02037966,2805.7,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995489787,3.2078,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995490085,0.02110739,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995490280,0.0053515,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995490484,0.17821,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995490684,0.17821,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995490876,0.17821,2807.2,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995491075,3.21098875,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995491589,0.01497604,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995491785,0.0053515,2807.0,2806.4,0.0053515]
["bitfinex-derivatives","ETHF0:USTF0",1763995491988,0.00318875,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995492186,3.2078,2808.0,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995492491,3.2078,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995492684,3.2078,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995492884,3.2078,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995493087,3.3891286,2807.7,2807.3,3.21168634]
["bitfinex-derivatives","ETHF0:USTF0",1763995493280,0.1813286,2807.7,2807.3,3.21168634]
["bitfinex-derivatives","ETHF0:USTF0",1763995493586,3.44134631,2807.4,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995493784,3.44134631,2807.4,2804.9,2.512442]
["bitfinex-derivatives","ETHF0:USTF0",1763995493785,3.38604,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995493986,0.1783,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995494191,0.1783,2805.7,2805.0,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1763995494192,3.2078,2805.6,2805.0,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1763995494486,3.2078,2805.3,2804.2,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1763995494790,3.2078,2804.7,2804.5,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763995495185,3.21310939,2805.0,2804.5,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763995495789,0.00530939,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995495986,0.00329646,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995496382,0.00329646,2805.3,2804.6,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1763995496793,0.00329646,2805.3,2804.5,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763995497191,0.00329646,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995497388,0.00329646,2805.3,2804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763995497588,0.00329646,2805.3,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995497887,0.00329646,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995498190,3.2078,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995498384,3.2078,2806.1,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995498586,3.2078,2806.1,2804.5,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763995498784,3.2078,2806.1,2803.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763995498785,3.2078,2804.6,2803.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763995498990,3.2078,2804.3,2803.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763995499491,3.2078,2804.3,2803.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1763995499999,3.2078,2804.3,2804.0,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1763995500391,0.17844,2803.6,2802.5,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1763995500692,0.1785,2802.6,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995500993,0.94036704,2804.5,2801.6,1.60374466]
["bitfinex-derivatives","ETHF0:USTF0",1763995500994,3.2078,2801.9,2801.6,1.60374466]
["bitfinex-derivatives","ETHF0:USTF0",1763995501497,3.2078,2801.8,2801.6,1.60696568]
["bitfinex-derivatives","ETHF0:USTF0",1763995501889,3.2078,2802.6,2801.6,0.00322102]
["bitfinex-derivatives","ETHF0:USTF0",1763995502095,3.2078,2803.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995502286,3.2078,2803.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995502694,3.2078,2803.7,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995502888,3.2078,2803.4,2802.9,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995503087,0.17849,2802.8,2801.6,0.00322102]
["bitfinex-derivatives","ETHF0:USTF0",1763995503391,3.2078,2802.6,2801.6,0.00322102]
["bitfinex-derivatives","ETHF0:USTF0",1763995503591,3.2078,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995504102,3.2078,2802.8,2802.2,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995504391,0.18379198,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995504392,0.00535198,2803.5,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995504598,0.00535198,2803.5,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995504794,3.2078,2804.3,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995504994,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995505295,3.2078,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995505495,3.2078,2804.7,2803.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763995505496,3.2078,2804.7,2803.6,2.87288244]
["bitfinex-derivatives","ETHF0:USTF0",1763995505701,3.2078,2804.5,2803.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1763995505895,0.00535198,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995506092,0.00449182,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995506391,0.00449182,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995506598,0.93502525,2806.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995506599,3.2078,2806.3,2804.4,23.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763995506795,3.2078,2807.0,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995506998,0.17817,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995507300,3.2078,2808.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995507499,3.2078,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995507500,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995507700,0.18234124,2808.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995507995,0.18234124,2808.4,2806.8,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1763995507996,0.00421124,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995508187,0.00421124,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995508388,0.00421124,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995508593,3.2078,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995508893,0.00421124,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995509103,1e-08,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995509296,1e-08,2808.4,2808.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995509504,3.2078,2809.9,2808.2,49.7024]
["bitfinex-derivatives","ETHF0:USTF0",1763995509699,1.25994856,2811.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995509700,3.2078,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995510196,3.2078,2811.7,2810.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763995510396,3.2078,2812.1,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995510602,3.2078,2811.8,2811.2,0.00306993]
["bitfinex-derivatives","ETHF0:USTF0",1763995510906,0.00388034,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995511195,0.01025188,2811.9,2811.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995511398,3.2078,2811.8,2811.2,0.00306993]
["bitfinex-derivatives","ETHF0:USTF0",1763995511595,3.2078,2811.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995511795,3.2078,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995512097,3.2078,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995512297,0.01025188,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995512494,0.01025188,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995512694,0.00388034,2812.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995512695,3.2078,2812.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995512894,0.17791,2811.9,2810.3,0.00392996]
["bitfinex-derivatives","ETHF0:USTF0",1763995513096,0.17791,2811.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995513097,3.3858,2810.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995513299,0.178,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995513503,3.2078,2811.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995513698,6.08068244,2811.0,2809.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1763995513897,3.2078,2810.4,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995514098,6.08068244,2810.0,2809.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995514299,0.00459653,2810.0,2809.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995514498,2.87747897,2810.0,2809.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995514695,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995514891,2.87747897,2810.0,2808.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1763995515091,3.2078,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995515295,0.00459653,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995515604,0.00459653,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995515801,0.00534226,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995516004,3.2078,2811.6,2809.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995516299,2.87288244,2811.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995516503,2.87288244,2811.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995516698,3.2078,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995516895,3.2078,2811.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995516896,0.00447351,2811.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995517098,0.00447351,2811.1,2810.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995517605,3.2078,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995517805,0.17786,2812.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995517806,3.05074244,2812.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995518000,3.05074244,2812.7,2810.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995518001,2.87288244,2813.6,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995518200,3.2078,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995518504,3.2078,2812.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995518803,6.08395929,2812.7,2811.9,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995519100,3.38893685,2812.7,2811.9,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995519404,3.2078,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995519601,3.2078,2812.6,2811.9,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995519807,3.2078,2812.6,2811.9,3.21313248]
["bitfinex-derivatives","ETHF0:USTF0",1763995519997,3.2078,2812.6,2811.9,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995520500,0.1779,2812.0,2811.6,0.00375335]
["bitfinex-derivatives","ETHF0:USTF0",1763995520699,3.2078,2811.7,2811.6,0.00375335]
["bitfinex-derivatives","ETHF0:USTF0",1763995521102,0.17791,2811.9,2811.6,0.00375335]
["bitfinex-derivatives","ETHF0:USTF0",1763995521301,0.17793,2811.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995521606,3.2078,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995521802,3.2078,2811.3,2810.8,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995521997,3.2078,2811.2,2810.8,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995522398,3.2078,2811.9,2810.8,0.00972797]
["bitfinex-derivatives","ETHF0:USTF0",1763995522600,3.2078,2811.6,2810.8,3.21752797]
["bitfinex-derivatives","ETHF0:USTF0",1763995522805,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995523006,0.00529987,2812.0,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995523310,0.17789,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995523509,0.17789,2812.3,2810.8,0.00972797]
["bitfinex-derivatives","ETHF0:USTF0",1763995523510,0.00327685,2812.7,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995523809,3.2078,2813.5,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995524109,0.17775,2814.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995524304,3.05057244,2815.4,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995524503,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995524910,3.21114557,2815.2,2814.5,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1763995525105,3.2078,2814.8,2813.7,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995525321,2.87288244,2813.8,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995525611,0.17782,2813.3,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995525807,0.17782,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995526111,0.17782,2813.3,2812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995526316,0.17782,2813.3,2812.6,0.00364693]
["bitfinex-derivatives","ETHF0:USTF0",1763995526317,0.00533248,2812.9,2812.6,0.00364693]
["bitfinex-derivatives","ETHF0:USTF0",1763995526613,3.2078,2813.2,2812.6,0.00364693]
["bitfinex-derivatives","ETHF0:USTF0",1763995526815,3.2078,2812.9,2812.6,0.00364693]
["bitfinex-derivatives","ETHF0:USTF0",1763995527005,0.17786,2812.7,2812.6,0.00364693]
["bitfinex-derivatives","ETHF0:USTF0",1763995527412,3.2078,2812.9,2812.6,0.00364693]
["bitfinex-derivatives","ETHF0:USTF0",1763995527707,3.2078,2812.7,2812.6,0.00364693]
["bitfinex-derivatives","ETHF0:USTF0",1763995527912,0.1779,2812.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995528104,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995528307,0.17791,2811.9,2810.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1763995528308,3.2078,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995528611,3.2078,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995528817,3.2078,2812.2,2811.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995529209,3.2078,2811.9,2811.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995529511,2.87288244,2812.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995529512,3.2078,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995529708,2.87288244,2812.8,2811.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995529709,3.2078,2812.0,2811.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995529906,2.87288244,2812.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995529907,0.1779,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995530105,3.2078,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995530311,3.2078,2812.5,2811.5,3.21313248]
["bitfinex-derivatives","ETHF0:USTF0",1763995530506,3.2078,2812.1,2811.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995530711,0.06190948,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995530907,0.06190948,2812.7,2811.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995530908,0.00867531,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995531112,3.05066244,2813.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995531419,0.17778,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995532014,0.17778,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995532215,0.18142312,2813.9,2813.8,3.21161448]
["bitfinex-derivatives","ETHF0:USTF0",1763995532409,0.18142312,2813.9,2813.6,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995532611,0.1779,2812.0,2809.9,4.44960877]
["bitfinex-derivatives","ETHF0:USTF0",1763995532912,3.38576,2811.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995533106,3.38576,2811.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995533107,0.17797,2811.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995533308,3.38573,2811.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995533510,0.17797,2810.9,2810.8,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995533813,3.2078,2811.0,2810.6,0.00257831]
["bitfinex-derivatives","ETHF0:USTF0",1763995533814,0.17798,2810.7,2810.6,0.00257831]
["bitfinex-derivatives","ETHF0:USTF0",1763995534115,0.17802,2810.2,2809.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763995534410,0.17802,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995534618,3.2078,2810.1,2809.6,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995534811,0.17802,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995535019,3.2078,2810.0,2809.6,0.00855184]
["bitfinex-derivatives","ETHF0:USTF0",1763995535222,3.2078,2809.7,2809.6,0.00855184]
["bitfinex-derivatives","ETHF0:USTF0",1763995535718,0.17809,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995535918,0.17809,2809.1,2808.0,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763995536127,3.05625492,2809.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995536419,3.05099244,2808.8,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995536622,0.00533248,2809.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995536812,0.00533248,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995537014,0.0033583,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995537209,0.00534217,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995537428,3.2078,2810.9,2809.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995537715,3.2078,2810.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995538113,3.2078,2810.3,2809.6,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995538512,0.00534217,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995538818,3.2078,2811.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995539018,2.87288244,2811.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995539324,3.2078,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995539625,3.05083244,2811.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995539920,3.2078,2810.9,2810.4,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995540128,0.00534217,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995540422,0.00357576,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995540620,0.00357576,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995540917,3.38571,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995541124,3.38571,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995541317,2.87288244,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995541518,3.2078,2812.7,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995541713,3.2078,2812.3,2811.9,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995542115,12.08068244,2812.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995542319,3.2078,2811.4,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995542624,2.87288244,2811.6,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995542819,0.01787126,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995543123,0.00534217,2810.9,2810.4,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995543316,0.03264285,2810.7,2810.4,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995543516,0.03605193,2810.7,2810.4,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995543718,3.3858,2810.5,2810.4,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995543918,0.17802,2810.2,2810.1,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1763995544120,0.06218607,2810.2,2810.1,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1763995544519,0.01477161,2810.2,2810.1,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1763995545128,0.18139908,2810.7,2810.1,46.80279156]
["bitfinex-derivatives","ETHF0:USTF0",1763995545129,0.00340908,2810.7,2810.1,46.80279156]
["bitfinex-derivatives","ETHF0:USTF0",1763995545332,0.00534217,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995545625,0.17792,2811.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995545626,0.17793,2811.6,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995545816,3.2078,2811.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995546015,3.2078,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995546227,3.38576,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995546422,0.01270288,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995546622,0.00249808,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995546830,0.00534217,2811.0,2810.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763995547127,0.00534217,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995547432,0.00249808,2811.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995547632,3.38571,2811.9,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995547837,0.01486203,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995548028,0.178,2810.6,2810.1,0.00279156]
["bitfinex-derivatives","ETHF0:USTF0",1763995548223,3.2078,2810.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995548430,6.08068244,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995548732,3.2078,2808.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995548919,2.87288244,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995549120,2.87288244,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995549335,2.87288244,2807.4,2807.3,0.0041345]
["bitfinex-derivatives","ETHF0:USTF0",1763995549336,0.00415704,2807.4,2807.3,0.0041345]
["bitfinex-derivatives","ETHF0:USTF0",1763995549630,0.17813,2808.5,2807.3,3.2119345]
["bitfinex-derivatives","ETHF0:USTF0",1763995549833,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995550028,0.01260381,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995550230,4.14282525,2809.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995550530,0.01260381,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995550731,2.88854613,2808.8,2808.2,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995550934,3.23300762,2808.5,2808.2,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995551128,0.17814,2808.3,2808.2,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995551326,3.23300762,2808.5,2808.2,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995551327,0.02520762,2808.5,2808.2,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995551828,3.23300762,2808.5,2808.2,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995552028,0.02520762,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995552228,3.21085988,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995552425,3.21085988,2808.8,2808.2,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995552630,3.21085988,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995552827,3.2078,2809.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995553027,3.2078,2809.8,2808.2,6.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995553028,0.17799,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995553233,0.17799,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995553435,0.17794,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995553728,0.93502525,2812.3,2809.9,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995553729,3.2078,2810.7,2809.9,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995553935,3.21128901,2810.7,2809.9,3.2173648]
["bitfinex-derivatives","ETHF0:USTF0",1763995554327,3.2078,2810.3,2809.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1763995554939,0.178,2810.5,2809.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1763995555633,3.2078,2810.3,2809.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1763995556133,2.87637145,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995556134,0.00348901,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995556326,0.00348901,2810.7,2809.9,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1763995556524,3.2078,2810.6,2809.9,3.2173648]
["bitfinex-derivatives","ETHF0:USTF0",1763995556937,3.2078,2810.6,2808.7,1.24180877]
["bitfinex-derivatives","ETHF0:USTF0",1763995556938,3.2078,2810.3,2809.6,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1763995557233,0.17812,2808.5,2807.5,1.8173526]
["bitfinex-derivatives","ETHF0:USTF0",1763995557435,3.2078,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995557631,3.2078,2807.8,2807.6,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1763995558037,3.21237814,2807.8,2807.6,2.37167304]
["bitfinex-derivatives","ETHF0:USTF0",1763995558242,3.39054814,2807.8,2807.6,2.37167304]
["bitfinex-derivatives","ETHF0:USTF0",1763995558834,0.17817,2807.7,2807.6,0.00450304]
["bitfinex-derivatives","ETHF0:USTF0",1763995559236,0.17819,2807.6,2807.4,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995559443,3.2078,2807.5,2807.4,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995559739,3.38599,2807.5,2807.4,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995560238,3.20245783,2807.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995560437,3.2078,2805.8,2805.7,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1763995560646,3.2120515,2805.8,2805.7,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1763995560839,6.08493394,2805.8,2805.4,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1763995561041,3.2078,2805.6,2805.4,2.37143819]
["bitfinex-derivatives","ETHF0:USTF0",1763995561335,1.25994856,2807.1,2805.4,10.21376819]
["bitfinex-derivatives","ETHF0:USTF0",1763995561336,3.2078,2807.1,2805.4,10.21376819]
["bitfinex-derivatives","ETHF0:USTF0",1763995561541,1.88992285,2808.4,2805.4,10.21376819]
["bitfinex-derivatives","ETHF0:USTF0",1763995561542,3.2078,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995561736,2.87288244,2807.2,2806.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763995561934,3.2078,2807.0,2805.4,1.00596819]
["bitfinex-derivatives","ETHF0:USTF0",1763995562139,3.2078,2806.0,2805.4,1.00596819]
["bitfinex-derivatives","ETHF0:USTF0",1763995562436,3.2078,2805.7,2805.4,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995562645,3.38425245,2805.5,2804.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763995562837,3.2078,2804.5,2804.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763995563035,3.2078,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995563237,3.2078,2804.2,2804.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763995563432,3.2078,2805.6,2804.1,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763995563636,4.217e-05,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995563939,0.00291793,2806.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995564144,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995564349,3.2078,2805.9,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995564536,3.2078,2805.9,2804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995564537,3.2078,2807.1,2805.6,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1763995564737,3.2078,2806.5,2805.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763995564936,0.17818,2807.6,2806.1,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995564937,0.00534217,2806.6,2806.1,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995565341,3.2078,2806.3,2806.1,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995565652,0.17827,2806.2,2804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995565947,3.2078,2806.2,2805.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1763995566145,0.00534217,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995566348,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995566551,3.2078,2807.0,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995566941,3.2078,2807.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995567137,3.2078,2807.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995567444,1.88992285,2809.7,2806.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1763995567445,3.2078,2808.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995567640,3.2078,2809.5,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995567946,3.2078,2809.5,2807.8,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1763995567947,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995568146,3.2078,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995568336,0.01321978,2809.0,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995568535,0.00258836,2809.4,2808.7,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995568750,3.2078,2810.3,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995569042,3.2078,2810.3,2808.7,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995569043,3.2078,2810.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995569249,3.2078,2809.8,2808.7,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995569453,3.2078,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995569642,0.0028128,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995569851,0.0028128,2809.8,2808.7,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995569852,0.0028128,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995570044,0.0028128,2809.8,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995570238,3.2078,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995570639,3.2078,2809.2,2808.7,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995570847,0.17806,2809.6,2808.7,0.00534217]
["bitfinex-derivatives","ETHF0:USTF0",1763995570848,3.2078,2809.5,2808.7,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995571041,3.2078,2809.4,2808.7,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995571242,0.0028128,2809.8,2808.7,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995571243,0.0028128,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995571742,3.2078,2811.0,2809.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1763995571942,3.2078,2811.3,2810.1,3.21314217]
["bitfinex-derivatives","ETHF0:USTF0",1763995572244,3.2078,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995572440,3.2078,2811.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995572757,3.2078,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995572946,3.2078,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995573244,3.2078,2812.7,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995573446,0.17779,2813.8,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995573638,3.2078,2812.7,2811.9,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763995573838,3.2078,2813.0,2812.6,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995574038,3.2078,2812.7,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995574244,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995574444,3.2078,2813.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995574647,0.87964,2814.5,2812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995574648,3.2078,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995574845,3.2078,2813.8,2813.0,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1763995575152,3.21310382,2813.7,2813.1,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995575648,3.2078,2813.4,2813.1,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995575851,3.38562,2813.4,2813.0,0.00257699]
["bitfinex-derivatives","ETHF0:USTF0",1763995576045,3.2078,2813.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995576355,3.2078,2812.7,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995576554,3.2078,2812.5,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995577052,0.00533257,2812.4,2811.9,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995579048,3.2078,2812.0,2811.9,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995579650,12.59205245,2812.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995579846,3.2078,2811.4,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995580047,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995580450,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995580657,0.00533257,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995580857,0.00533257,2812.4,2811.7,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995581055,3.21313257,2812.4,2811.7,3.21313257]
["bitfinex-derivatives","ETHF0:USTF0",1763995581254,3.2078,2812.1,2811.6,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1763995581556,0.00533257,2812.4,2811.6,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1763995581557,3.2078,2811.7,2811.6,0.00372766]
["bitfinex-derivatives","ETHF0:USTF0",1763995582759,3.2078,2811.7,2808.1,6.19487431]
["bitfinex-derivatives","ETHF0:USTF0",1763995582760,0.17796,2811.1,2809.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1763995583058,0.5492,2811.6,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995583059,0.178,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995583356,3.2078,2810.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995583649,3.21140323,2810.8,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995583857,0.00533257,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995584448,3.2078,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995584650,3.2078,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995584849,3.2078,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995585051,3.2078,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995585455,3.21099171,2812.4,2811.6,44.01143416]
["bitfinex-derivatives","ETHF0:USTF0",1763995585647,0.00533257,2812.3,2811.7,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995585848,3.2078,2812.0,2811.7,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995587154,0.17791,2811.8,2811.7,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995587649,0.17792,2811.7,2811.6,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1763995587849,3.2078,2811.7,2811.6,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1763995588051,0.1779,2812.0,2811.6,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1763995588244,3.2078,2811.8,2811.6,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1763995589255,0.00533257,2812.3,2811.6,3.21143416]
["bitfinex-derivatives","ETHF0:USTF0",1763995589761,3.38425245,2813.1,2811.6,3.21143416]
["bitfinex-derivatives","ETHF0:USTF0",1763995589762,3.2078,2813.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995589956,3.2078,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995590454,3.38565,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995590657,3.38425245,2813.7,2811.6,1.03153416]
["bitfinex-derivatives","ETHF0:USTF0",1763995590658,3.2078,2812.2,2811.6,1.03153416]
["bitfinex-derivatives","ETHF0:USTF0",1763995590859,0.00878501,2812.2,2811.6,0.00896673]
["bitfinex-derivatives","ETHF0:USTF0",1763995591361,3.38571,2811.9,2811.6,0.00896673]
["bitfinex-derivatives","ETHF0:USTF0",1763995591657,3.38571,2811.9,2809.9,3.38425245]
["bitfinex-derivatives","ETHF0:USTF0",1763995591658,3.2078,2811.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995591858,3.2078,2810.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995592057,3.2078,2810.2,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995592559,0.00533257,2810.0,2809.5,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995592753,3.2078,2809.7,2809.5,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995593060,0.00533257,2810.0,2809.5,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995593061,3.21313257,2810.0,2809.5,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995593354,3.2078,2809.7,2809.5,0.00533257]
["bitfinex-derivatives","ETHF0:USTF0",1763995594055,3.2078,2809.7,2809.3,0.00405548]
["bitfinex-derivatives","ETHF0:USTF0",1763995594369,3.2078,2809.9,2809.3,0.00405548]
["bitfinex-derivatives","ETHF0:USTF0",1763995594956,3.2078,2809.9,2809.3,3.21185548]
["bitfinex-derivatives","ETHF0:USTF0",1763995595258,3.2078,2809.9,2809.3,3.21543931]
["bitfinex-derivatives","ETHF0:USTF0",1763995595558,0.5492,2809.4,2807.9,1.24435247]
["bitfinex-derivatives","ETHF0:USTF0",1763995595760,0.17814,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995596057,3.2078,2807.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995596249,3.2078,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995596455,3.2078,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995596656,0.00534226,2807.1,2806.4,3.21049365]
["bitfinex-derivatives","ETHF0:USTF0",1763995598068,3.2078,2806.9,2806.4,3.21049365]
["bitfinex-derivatives","ETHF0:USTF0",1763995598265,3.2078,2806.5,2806.4,0.00269365]
["bitfinex-derivatives","ETHF0:USTF0",1763995599170,3.2078,2806.9,2806.4,0.00269365]
["bitfinex-derivatives","ETHF0:USTF0",1763995599665,3.2078,2806.6,2806.4,0.00269365]
["bitfinex-derivatives","ETHF0:USTF0",1763995599862,3.2078,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995600059,0.17823,2806.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995600060,3.2078,2806.3,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995600254,3.2078,2806.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995600455,3.2078,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995600667,0.00534226,2807.1,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995600868,3.2078,2807.5,2806.8,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763995601161,3.2078,2807.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995601363,3.2078,2809.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995601565,3.38425245,2810.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995601768,3.2078,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995601969,0.00296785,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995602169,0.00534226,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995602354,3.38425245,2811.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995602355,3.2078,2810.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995602562,3.38425245,2811.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995602762,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995603074,3.2078,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995603267,3.2078,2810.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995603571,3.21699721,2810.3,2809.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995603777,0.00919721,2810.3,2809.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995603965,0.00919721,2810.3,2809.7,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995604475,0.00919721,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995605367,0.00919721,2810.3,2809.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995606162,0.00919721,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995606371,3.2078,2810.8,2810.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1763995606672,3.2078,2812.4,2810.7,3.56223245]
["bitfinex-derivatives","ETHF0:USTF0",1763995606876,3.2078,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995607370,0.00534226,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995607562,0.00534226,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995607965,0.00534226,2812.2,2811.6,4.12404226]
["bitfinex-derivatives","ETHF0:USTF0",1763995608770,0.00534226,2812.2,2811.6,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995608970,3.2078,2811.7,2810.4,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1763995609176,3.2078,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995609471,0.00534226,2812.2,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995609672,0.00534226,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995609869,3.21314226,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995610065,3.21314226,2812.2,2811.6,3.21720006]
["bitfinex-derivatives","ETHF0:USTF0",1763995610267,3.21314226,2812.2,2811.6,4.10760006]
["bitfinex-derivatives","ETHF0:USTF0",1763995610268,0.00534226,2812.2,2811.6,4.10760006]
["bitfinex-derivatives","ETHF0:USTF0",1763995610474,3.21314226,2812.2,2811.6,3.21720006]
["bitfinex-derivatives","ETHF0:USTF0",1763995610779,3.2078,2811.9,2811.6,0.00940006]
["bitfinex-derivatives","ETHF0:USTF0",1763995611076,3.2078,2811.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995611274,3.2078,2811.9,2809.6,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1763995611275,3.2078,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995611478,3.2078,2810.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995611680,3.2078,2810.5,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995611874,0.00534226,2810.3,2809.7,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995612082,0.00808857,2810.3,2809.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995612473,3.21588857,2810.3,2809.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995612773,3.21588857,2810.3,2809.5,3.21225571]
["bitfinex-derivatives","ETHF0:USTF0",1763995612774,3.2078,2809.8,2809.5,0.00445571]
["bitfinex-derivatives","ETHF0:USTF0",1763995612968,3.2078,2809.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995613173,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995613477,3.2078,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995613981,3.2078,2809.0,2808.3,3.21175068]
["bitfinex-derivatives","ETHF0:USTF0",1763995614373,0.00808857,2810.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995614374,3.2078,2809.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995614580,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995614771,0.00808857,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995614976,0.00808857,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995615278,0.00808857,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995615479,0.00808857,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995615868,3.2078,2810.2,2809.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763995616072,0.00808857,2810.3,2809.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763995616278,0.00808857,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995616583,3.2078,2811.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995616776,3.2078,2812.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995616975,3.2078,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995617179,3.2078,2811.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995617180,3.2078,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995617476,3.2078,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995617678,3.21688525,2811.1,2810.5,3.21755636]
["bitfinex-derivatives","ETHF0:USTF0",1763995618073,0.00908525,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995618670,3.2078,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995618882,3.2078,2811.7,2810.6,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763995619273,3.2078,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995619476,3.2078,2811.4,2810.5,3.21755636]
["bitfinex-derivatives","ETHF0:USTF0",1763995619784,0.00534226,2811.2,2810.5,3.21755636]
["bitfinex-derivatives","ETHF0:USTF0",1763995619984,0.00534226,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995620286,0.00534226,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995620680,0.17801,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995620881,0.17802,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995621181,3.2078,2809.6,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995621385,6.59205245,2809.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995621684,3.2078,2808.4,2808.3,0.00326397]
["bitfinex-derivatives","ETHF0:USTF0",1763995621888,0.0036379,2808.4,2808.3,0.00326397]
["bitfinex-derivatives","ETHF0:USTF0",1763995622078,0.0036379,2808.4,2808.1,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995622281,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995622992,0.0036379,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995623282,0.00534226,2808.5,2808.1,3.21241993]
["bitfinex-derivatives","ETHF0:USTF0",1763995623480,0.00534226,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995623686,3.2078,2810.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995623884,3.2078,2810.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995624077,3.21242338,2810.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995624276,3.2078,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995624678,3.2078,2809.6,2808.9,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995624679,3.2078,2809.0,2808.9,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995624880,0.00534226,2809.5,2808.9,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995625385,0.00534226,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995625589,0.00462338,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995625785,3.2078,2810.3,2809.2,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763995625985,3.2078,2810.6,2808.9,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995626187,3.2078,2810.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995626382,3.2078,2811.0,2809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763995626579,0.00534226,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995626778,0.00985315,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995627077,3.2078,2810.8,2810.4,0.00371203]
["bitfinex-derivatives","ETHF0:USTF0",1763995627277,3.2078,2810.5,2809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763995627483,3.2078,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995627682,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995627986,0.00534226,2810.9,2810.4,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995628192,0.00993461,2810.9,2810.4,0.00946391]
["bitfinex-derivatives","ETHF0:USTF0",1763995628390,3.2078,2810.6,2810.4,0.00946391]
["bitfinex-derivatives","ETHF0:USTF0",1763995628691,0.00993461,2810.9,2810.4,0.00946391]
["bitfinex-derivatives","ETHF0:USTF0",1763995628885,3.2078,2810.8,2810.4,0.00946391]
["bitfinex-derivatives","ETHF0:USTF0",1763995629086,0.00993461,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995629389,0.00993461,2810.9,2810.4,0.00946391]
["bitfinex-derivatives","ETHF0:USTF0",1763995629584,0.00993461,2810.9,2810.4,3.21726391]
["bitfinex-derivatives","ETHF0:USTF0",1763995630290,3.2078,2810.6,2810.4,0.00946391]
["bitfinex-derivatives","ETHF0:USTF0",1763995631093,12.40059503,2810.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995631286,3.2078,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995632091,2.85869503,2810.5,2809.3,0.00833523]
["bitfinex-derivatives","ETHF0:USTF0",1763995632092,0.17803,2810.0,2809.3,0.00833523]
["bitfinex-derivatives","ETHF0:USTF0",1763995632287,3.2078,2809.9,2809.3,0.00833523]
["bitfinex-derivatives","ETHF0:USTF0",1763995632882,3.2078,2810.3,2809.4,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1763995633383,3.2078,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995633584,3.2078,2810.6,2809.4,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1763995633785,3.2078,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995634691,3.2078,2810.6,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995635396,0.00993461,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995635588,0.00993461,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995635791,0.00993461,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995635992,0.00993461,2810.9,2810.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1763995636292,0.00993461,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995636493,0.00993461,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995636695,0.00993461,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995637896,0.02219967,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995638393,0.02766469,2810.6,2810.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1763995638693,3.2078,2811.8,2810.8,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1763995638891,0.01497399,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995639397,0.02995978,2811.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995639593,0.03323049,2811.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995639989,0.04494557,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995640196,3.2078,2812.0,2811.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1763995640494,3.2078,2811.1,2810.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995640696,3.2078,2811.1,2809.4,3.599002]
["bitfinex-derivatives","ETHF0:USTF0",1763995640697,3.2078,2810.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995640892,0.02991651,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995641196,0.03273598,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995641392,0.03757449,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995641596,0.00816173,2810.2,2809.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995642095,3.38585,2809.7,2808.9,1.26392419]
["bitfinex-derivatives","ETHF0:USTF0",1763995642297,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995642599,3.2078,2808.6,2808.0,14.08092419]
["bitfinex-derivatives","ETHF0:USTF0",1763995642789,3.2078,2808.6,2808.0,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1763995642987,3.2078,2808.6,2807.9,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1763995643199,0.00534226,2808.5,2808.0,0.91384226]
["bitfinex-derivatives","ETHF0:USTF0",1763995643390,0.00534226,2808.5,2808.0,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995643787,3.21314226,2808.5,2808.0,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995643988,3.21314226,2808.5,2807.9,0.00357223]
["bitfinex-derivatives","ETHF0:USTF0",1763995644186,3.2078,2809.9,2808.3,5.38022419]
["bitfinex-derivatives","ETHF0:USTF0",1763995644491,3.2078,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995644795,3.2078,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995644994,3.2078,2809.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995645186,0.00534226,2809.3,2808.7,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995645592,0.00534226,2809.3,2808.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995645794,3.2078,2809.0,2808.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995646297,3.21314226,2809.3,2808.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995646695,3.21314226,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995646696,3.2078,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995646907,3.2078,2808.7,2807.7,1.26392419]
["bitfinex-derivatives","ETHF0:USTF0",1763995647098,3.2078,2808.0,2807.2,1.26392419]
["bitfinex-derivatives","ETHF0:USTF0",1763995647293,3.2078,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995647792,0.00534226,2807.3,2806.7,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995648096,0.00899043,2807.3,2806.7,3.21588022]
["bitfinex-derivatives","ETHF0:USTF0",1763995648493,3.2078,2808.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995648688,3.2078,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995648901,3.2078,2809.1,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995649301,3.2078,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995649499,0.00534226,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995650298,0.00458622,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995650505,3.2078,2810.0,2808.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1763995650691,3.2078,2810.0,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995651104,2.06787285,2811.3,2809.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1763995651105,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995651608,3.2078,2810.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995651609,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995651910,0.17808,2809.2,2808.1,1.26392419]
["bitfinex-derivatives","ETHF0:USTF0",1763995652096,3.2078,2808.8,2808.1,1.26392419]
["bitfinex-derivatives","ETHF0:USTF0",1763995652401,0.4981,2810.0,2807.9,1.89588629]
["bitfinex-derivatives","ETHF0:USTF0",1763995652402,3.2078,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995652603,0.00534226,2809.0,2808.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995653003,3.2078,2808.7,2808.5,0.00860361]
["bitfinex-derivatives","ETHF0:USTF0",1763995653404,3.21314226,2809.0,2808.5,0.00860361]
["bitfinex-derivatives","ETHF0:USTF0",1763995653703,3.2078,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995654099,3.2078,2808.7,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995654296,3.21314226,2809.0,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995654500,3.2078,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995654694,3.2078,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995655101,0.83524226,2809.0,2807.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995655102,3.2078,2808.2,2807.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995655300,3.21191505,2808.2,2807.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995655502,0.00411505,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995656107,0.18226505,2808.2,2807.7,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995656314,3.2078,2807.8,2807.6,0.00406796]
["bitfinex-derivatives","ETHF0:USTF0",1763995656497,3.2078,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995656498,0.17819,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995656699,3.38599,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995656904,3.2078,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995657103,3.2078,2807.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995657300,3.2078,2807.0,2806.2,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1763995657505,3.2078,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995657711,3.2078,2806.4,2804.9,2.99402252]
["bitfinex-derivatives","ETHF0:USTF0",1763995657712,4.0377,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995657902,0.8299,2807.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995657903,3.2078,2806.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995658103,3.2078,2806.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995658303,0.00534226,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995658507,0.00911014,2807.1,2806.4,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995659311,3.2078,2808.0,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995659506,0.8299,2807.0,2805.5,1.26392419]
["bitfinex-derivatives","ETHF0:USTF0",1763995659813,3.2078,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995660013,3.2078,2806.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995660308,0.00534226,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995660508,0.00430952,2806.1,2806.0,6.41980614]
["bitfinex-derivatives","ETHF0:USTF0",1763995660700,3.2078,2807.8,2806.0,10.15180614]
["bitfinex-derivatives","ETHF0:USTF0",1763995660903,4.0377,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995661107,0.8299,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995661414,3.2078,2808.3,2807.6,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995661709,0.00534226,2808.2,2807.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995662009,0.00534226,2808.2,2807.9,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995662207,0.00534226,2808.2,2808.1,6.41980614]
["bitfinex-derivatives","ETHF0:USTF0",1763995663219,0.00534226,2808.2,2808.1,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995663507,3.2078,2808.7,2808.2,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995663707,4.0569,2809.4,2808.6,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995663905,4.0569,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995664103,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995664300,3.2078,2809.8,2809.0,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995664503,3.2078,2809.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995664703,3.2078,2809.5,2809.1,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995665111,3.2078,2809.5,2809.2,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995665308,3.2078,2809.5,2809.1,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995665520,3.2078,2809.5,2809.4,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995665902,0.00534226,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995666107,0.00534226,2809.7,2809.6,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995666413,3.21314226,2809.7,2809.1,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995666712,0.00534226,2809.7,2809.1,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995667012,2.85869503,2809.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995667217,3.2078,2808.4,2807.7,0.00447239]
["bitfinex-derivatives","ETHF0:USTF0",1763995667410,3.2078,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995667817,3.2078,2809.0,2808.2,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995668013,3.2078,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995668221,3.2078,2808.4,2808.0,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995668512,3.2078,2808.2,2808.0,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995668711,3.2078,2808.6,2808.0,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995668903,3.2078,2808.7,2808.0,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995669312,3.2078,2808.7,2808.3,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995669513,3.2078,2808.7,2808.4,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995669714,3.2078,2808.7,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995670015,3.2078,2809.0,2808.6,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995670212,3.2078,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995670520,3.2078,2809.0,2808.5,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995671016,3.2078,2808.7,2808.0,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995671228,0.8491,2809.4,2808.0,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995671229,3.2078,2808.4,2808.0,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995671414,3.3859,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995671613,3.2078,2808.7,2808.3,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995671817,3.2078,2808.7,2808.5,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995672015,3.2078,2808.7,2808.0,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995672016,3.2078,2808.7,2808.2,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995672220,3.2078,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995672412,0.8491,2809.4,2808.0,1.26926645]
["bitfinex-derivatives","ETHF0:USTF0",1763995672413,3.2078,2808.7,2808.0,1.26926645]
["bitfinex-derivatives","ETHF0:USTF0",1763995672723,3.2078,2808.7,2808.1,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995673023,3.2078,2809.0,2808.6,3.39012614]
["bitfinex-derivatives","ETHF0:USTF0",1763995673225,0.00534226,2809.7,2808.0,6.45964226]
["bitfinex-derivatives","ETHF0:USTF0",1763995673226,3.2078,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995673520,3.2078,2809.3,2808.0,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995673521,3.2078,2808.6,2808.0,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995673912,4.0393,2809.0,2808.4,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995674115,3.2078,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995674419,3.2078,2808.8,2808.0,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995674820,3.2078,2808.8,2808.2,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995675116,0.8315,2809.0,2808.4,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995675424,3.2078,2808.8,2808.3,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995675817,3.21314226,2809.7,2808.7,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995676120,3.21314226,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995676321,3.21314226,2809.7,2809.4,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995676518,3.21314226,2809.7,2808.6,10.64472419]
["bitfinex-derivatives","ETHF0:USTF0",1763995676718,3.2078,2809.3,2808.8,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995677119,0.00534226,2809.7,2809.2,6.41980614]
["bitfinex-derivatives","ETHF0:USTF0",1763995677417,0.00534226,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995677418,3.2078,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995677619,0.00534226,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995677817,0.00534226,2809.7,2809.2,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995678013,0.00534226,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995678316,3.21314226,2809.7,2809.1,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995678725,3.21314226,2809.7,2809.4,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995678918,3.21314226,2809.7,2809.3,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995679114,3.21314226,2809.7,2808.7,46.97]
["bitfinex-derivatives","ETHF0:USTF0",1763995679115,3.21314226,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995679312,3.21314226,2809.7,2809.2,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995679516,0.00534226,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995679716,3.2078,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995679929,3.2078,2809.4,2808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995680125,3.2078,2809.4,2808.9,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995680424,0.17815,2808.1,2808.0,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763995680631,0.8315,2808.0,2807.7,0.00447239]
["bitfinex-derivatives","ETHF0:USTF0",1763995680820,3.2078,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995681020,3.2078,2807.8,2806.9,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995681323,3.2078,2807.6,2807.1,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995681624,3.2078,2807.5,2806.8,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995681817,3.2078,2807.2,2807.1,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995682020,0.8315,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995682221,0.00334988,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995682530,0.00334988,2807.5,2807.4,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995682919,3.2078,2808.2,2807.4,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995683124,3.2078,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995683426,0.94463438,2809.2,2807.8,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1763995683730,2.85869503,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995683922,3.03679503,2808.9,2808.2,0.00403321]
["bitfinex-derivatives","ETHF0:USTF0",1763995684230,3.2078,2808.3,2808.2,0.00403321]
["bitfinex-derivatives","ETHF0:USTF0",1763995684522,3.2078,2808.3,2806.9,1.89588629]
["bitfinex-derivatives","ETHF0:USTF0",1763995684523,3.38594,2808.3,2806.9,4.47172419]
["bitfinex-derivatives","ETHF0:USTF0",1763995684722,4.0393,2808.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995684922,0.8315,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995685527,0.8315,2808.0,2807.3,3.2110235]
["bitfinex-derivatives","ETHF0:USTF0",1763995685824,0.8315,2808.0,2807.7,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995686214,3.22420292,2807.9,2807.7,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995686417,3.22420292,2807.9,2807.8,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995686823,0.01640292,2807.9,2807.8,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995687134,0.00534226,2808.8,2807.9,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1763995687428,0.00534226,2808.8,2808.7,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995688327,0.00534226,2808.8,2808.7,6.41980614]
["bitfinex-derivatives","ETHF0:USTF0",1763995688630,3.2078,2810.1,2808.8,12.11280614]
["bitfinex-derivatives","ETHF0:USTF0",1763995688828,4.0393,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995689130,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995689333,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995689527,3.2078,2810.1,2809.1,6.41980614]
["bitfinex-derivatives","ETHF0:USTF0",1763995689729,0.00534226,2809.7,2809.2,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995690032,0.00534226,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995690232,0.00534226,2809.7,2809.6,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995690531,0.00534226,2809.7,2809.6,6.41980614]
["bitfinex-derivatives","ETHF0:USTF0",1763995690934,4.226e-05,2809.7,2809.6,6.41980614]
["bitfinex-derivatives","ETHF0:USTF0",1763995691432,4.226e-05,2809.7,2809.6,12.56680614]
["bitfinex-derivatives","ETHF0:USTF0",1763995692132,4.226e-05,2809.7,2809.6,9.35900614]
["bitfinex-derivatives","ETHF0:USTF0",1763995692330,4.226e-05,2809.7,2809.2,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995692533,4.226e-05,2809.7,2809.4,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995692831,3.2078,2809.6,2809.2,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995693034,4.226e-05,2809.7,2809.2,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995693421,3.2078,2809.3,2809.1,0.00361919]
["bitfinex-derivatives","ETHF0:USTF0",1763995693626,3.2078,2809.6,2809.4,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995693826,4.226e-05,2809.7,2809.6,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995694228,3.20784226,2809.7,2809.6,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995694527,4.226e-05,2809.7,2809.6,3.21200614]
["bitfinex-derivatives","ETHF0:USTF0",1763995695723,4.226e-05,2809.7,2809.4,3.21313229]
["bitfinex-derivatives","ETHF0:USTF0",1763995695724,3.20784226,2809.7,2809.4,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1763995696036,3.20784226,2809.7,2809.1,0.00361919]
["bitfinex-derivatives","ETHF0:USTF0",1763995696230,3.2078,2809.4,2809.1,0.00361919]
["bitfinex-derivatives","ETHF0:USTF0",1763995696629,9.2078,2809.4,2808.2,5.10551897]
["bitfinex-derivatives","ETHF0:USTF0",1763995696929,3.9855,2809.0,2808.2,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995697140,3.2078,2808.7,2808.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1763995697333,0.17806,2809.5,2808.8,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995697528,3.2078,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995697723,3.2078,2809.6,2809.4,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995697933,3.2078,2809.6,2809.3,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995698334,3.2078,2809.6,2808.8,0.00370485]
["bitfinex-derivatives","ETHF0:USTF0",1763995698535,3.2078,2809.3,2808.8,0.00370485]
["bitfinex-derivatives","ETHF0:USTF0",1763995698841,3.2078,2809.3,2808.9,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995699034,3.2078,2809.3,2809.2,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995699539,3.2078,2809.6,2809.2,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995699736,3.2078,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995699940,3.2078,2809.6,2809.5,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995700434,4.226e-05,2809.7,2809.5,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995700641,4.226e-05,2809.7,2809.6,6.08610988]
["bitfinex-derivatives","ETHF0:USTF0",1763995701643,3.2078,2810.9,2809.7,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995701836,4.0393,2811.0,2810.1,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995702137,4.0393,2811.0,2809.9,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995702138,0.17798,2810.8,2809.9,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995702342,0.17798,2810.8,2810.0,6.08610988]
["bitfinex-derivatives","ETHF0:USTF0",1763995702343,3.2078,2810.6,2810.0,6.08610988]
["bitfinex-derivatives","ETHF0:USTF0",1763995702649,0.00852836,2810.6,2810.3,6.08610988]
["bitfinex-derivatives","ETHF0:USTF0",1763995702834,0.00852836,2810.6,2810.5,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995703445,3.2078,2811.6,2810.5,8.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995703641,3.2078,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995703937,3.2078,2811.1,2810.5,9.02330988]
["bitfinex-derivatives","ETHF0:USTF0",1763995704143,3.2078,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995704333,3.2078,2811.0,2810.6,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995704529,0.00400502,2811.0,2810.6,0.00398127]
["bitfinex-derivatives","ETHF0:USTF0",1763995704734,0.00400502,2811.0,2810.9,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995705142,0.00400502,2811.0,2810.9,6.08610988]
["bitfinex-derivatives","ETHF0:USTF0",1763995705539,0.00400502,2811.0,2810.9,12.23010988]
["bitfinex-derivatives","ETHF0:USTF0",1763995705737,0.00400502,2811.0,2810.9,6.08610988]
["bitfinex-derivatives","ETHF0:USTF0",1763995706841,0.00400502,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995707039,0.00400502,2811.0,2810.9,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995707639,0.7777,2810.7,2810.6,0.00398127]
["bitfinex-derivatives","ETHF0:USTF0",1763995707839,0.00400502,2811.0,2810.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995708043,3.2078,2810.7,2810.6,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995708338,3.9855,2810.7,2810.5,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995708746,3.9855,2810.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995708747,18.8807,2810.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995708937,3.2078,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995709245,3.9855,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995709436,3.9855,2810.7,2809.7,6.08610988]
["bitfinex-derivatives","ETHF0:USTF0",1763995709437,3.2078,2810.4,2809.7,6.08610988]
["bitfinex-derivatives","ETHF0:USTF0",1763995709632,0.7777,2810.7,2810.3,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995709833,3.2078,2810.4,2810.3,0.00256453]
["bitfinex-derivatives","ETHF0:USTF0",1763995710349,0.00400502,2811.0,2810.3,0.00256453]
["bitfinex-derivatives","ETHF0:USTF0",1763995710350,3.2078,2810.9,2810.3,2.88087441]
["bitfinex-derivatives","ETHF0:USTF0",1763995710541,3.3858,2810.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995710747,3.2078,2810.1,2809.5,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995710941,3.2078,2810.2,2809.9,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995711248,0.178,2810.5,2809.8,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995711440,3.9855,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995711639,0.7777,2809.8,2809.7,0.00363491]
["bitfinex-derivatives","ETHF0:USTF0",1763995711945,0.17806,2809.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995712137,0.00534226,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995712544,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995712742,0.00534226,2809.2,2809.0,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995712944,0.00534226,2809.2,2809.1,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995713144,3.21314226,2809.2,2809.1,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995713449,0.00534226,2809.2,2809.1,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995714044,0.18342226,2809.2,2809.1,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995714341,6.00534226,2809.2,2808.4,0.00418974]
["bitfinex-derivatives","ETHF0:USTF0",1763995714650,0.00534226,2809.2,2809.1,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995715348,0.18342226,2809.2,2809.1,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995716137,0.00534226,2809.2,2809.1,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995716543,0.02133804,2809.2,2809.1,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995716846,0.17807,2809.4,2809.1,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995717148,0.17811,2808.8,2808.4,0.00418974]
["bitfinex-derivatives","ETHF0:USTF0",1763995717447,0.17811,2808.8,2808.5,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995717448,3.22189719,2808.6,2808.5,2.87830988]
["bitfinex-derivatives","ETHF0:USTF0",1763995717643,3.22189719,2808.6,2808.4,0.00418974]
["bitfinex-derivatives","ETHF0:USTF0",1763995717644,0.17812,2808.5,2808.4,0.00418974]
["bitfinex-derivatives","ETHF0:USTF0",1763995717949,0.17815,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995718248,0.01409719,2808.6,2808.0,6.08610988]
["bitfinex-derivatives","ETHF0:USTF0",1763995718447,0.18346226,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995718642,0.18346226,2808.7,2808.6,2.86421269]
["bitfinex-derivatives","ETHF0:USTF0",1763995718841,0.00534226,2808.7,2808.6,2.86797897]
["bitfinex-derivatives","ETHF0:USTF0",1763995719048,0.17804,2809.8,2808.7,17.76115074]
["bitfinex-derivatives","ETHF0:USTF0",1763995719351,0.95574,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995719553,0.95574,2809.8,2809.5,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995719750,0.95574,2809.8,2809.7,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995720048,0.00321316,2809.8,2809.7,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995720244,0.00534226,2810.0,2809.7,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995720450,0.00534226,2810.0,2809.5,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995720451,0.17805,2809.8,2809.5,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995720650,0.17805,2809.6,2808.6,7.37056628]
["bitfinex-derivatives","ETHF0:USTF0",1763995720840,0.17805,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995721044,0.17805,2809.6,2809.5,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995721340,0.00391945,2809.6,2809.5,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995722342,1e-08,2809.6,2809.5,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995723844,1e-08,2809.6,2809.5,8.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995724049,0.00534226,2810.0,2809.5,8.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995724352,0.00534226,2810.0,2809.9,6.06815074]
["bitfinex-derivatives","ETHF0:USTF0",1763995724948,0.00835698,2810.0,2809.9,6.06815074]
["bitfinex-derivatives","ETHF0:USTF0",1763995725149,0.77,2809.8,2809.3,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1763995725453,0.17807,2809.4,2809.3,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763995725752,3.38587,2809.4,2809.3,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763995725949,12.85363243,2809.4,2809.3,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763995726152,21.75283243,2809.4,2809.3,4.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763995726456,0.17807,2809.3,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995726651,0.17808,2809.2,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995727152,0.17808,2809.2,2809.1,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995727346,0.94804,2809.8,2809.1,6.06815074]
["bitfinex-derivatives","ETHF0:USTF0",1763995727548,0.94804,2809.8,2809.5,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995727858,0.94804,2809.8,2809.3,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995727859,3.2078,2809.6,2809.3,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995728151,3.2078,2809.6,2809.4,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995728357,3.2078,2809.6,2809.5,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995728548,3.38585,2809.6,2809.5,2.86035074]
["bitfinex-derivatives","ETHF0:USTF0",1763995728748,0.17807,2809.4,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995728953,3.2078,2809.1,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995729151,3.2078,2809.2,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995729351,4.23776243,2809.8,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995729352,3.2078,2808.8,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995729551,3.46776243,2809.3,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995729552,0.7211,2808.9,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995729752,0.17811,2808.7,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995730051,0.17809,2809.1,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995730248,3.2078,2809.0,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995730444,0.17811,2808.8,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995730651,3.2078,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995731251,0.17807,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995731849,0.17809,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995732361,0.01177467,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995732555,3.2078,2809.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995732750,3.2078,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995732952,0.17809,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995733147,0.1781,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995733456,0.01959922,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995733650,0.1781,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995733851,0.17811,2808.8,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995734053,0.17811,2808.7,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995734251,0.19770922,2808.7,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995735251,0.01959922,2808.7,2808.6,3.21156628]
["bitfinex-derivatives","ETHF0:USTF0",1763995735448,0.01959922,2808.7,2808.6,9.21156628]
["bitfinex-derivatives","ETHF0:USTF0",1763995735649,0.01959922,2808.7,2808.6,3.21156628]
["bitfinex-derivatives","ETHF0:USTF0",1763995735961,0.17809,2809.1,2808.6,9.21156628]
["bitfinex-derivatives","ETHF0:USTF0",1763995736163,0.17809,2809.1,2808.6,3.21156628]
["bitfinex-derivatives","ETHF0:USTF0",1763995737163,0.1781,2808.9,2808.6,3.21156628]
["bitfinex-derivatives","ETHF0:USTF0",1763995737656,0.1781,2808.9,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995738556,0.17811,2808.8,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995739263,0.17811,2808.7,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995740263,3.2078,2809.0,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995740465,3.2078,2809.1,2808.6,0.00376628]
["bitfinex-derivatives","ETHF0:USTF0",1763995740658,3.2078,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995740858,3.2078,2809.4,2808.2,5.3654814]
["bitfinex-derivatives","ETHF0:USTF0",1763995740859,0.7372,2808.8,2808.1,1.89771897]
["bitfinex-derivatives","ETHF0:USTF0",1763995741162,4.1583294,2808.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995741359,3.2078,2807.2,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995741557,0.9505294,2807.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995741558,0.9505294,2807.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995741860,3.2078,2807.4,2806.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763995742053,0.95587166,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995742256,0.00534226,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995742454,0.17818,2807.7,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995742656,0.0107952,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995742857,0.0107952,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995743055,0.0107952,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995743256,0.02059029,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995743462,0.00452753,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995744057,3.21232753,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995744263,3.2078,2806.6,2806.4,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1763995744561,0.01959018,2806.9,2806.4,3.91564643]
["bitfinex-derivatives","ETHF0:USTF0",1763995744770,0.02823843,2806.7,2806.4,3.91564643]
["bitfinex-derivatives","ETHF0:USTF0",1763995744961,0.02823843,2806.7,2806.4,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1763995745156,3.2078,2806.5,2806.4,0.00414643]
["bitfinex-derivatives","ETHF0:USTF0",1763995745357,0.17825,2806.6,2805.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763995745559,0.00534226,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995745768,0.02823843,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995746069,0.02823843,2806.2,2805.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1763995746265,0.1783,2805.7,2805.6,0.00449319]
["bitfinex-derivatives","ETHF0:USTF0",1763995746466,3.2078,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995746663,3.2078,2805.8,2804.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763995746858,0.02823843,2805.3,2804.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763995747063,0.17833,2805.3,2804.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1763995747263,0.17833,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995747569,3.2078,2805.8,2804.9,3.21242144]
["bitfinex-derivatives","ETHF0:USTF0",1763995748864,0.17832,2805.4,2804.9,3.21242144]
["bitfinex-derivatives","ETHF0:USTF0",1763995749270,3.3861,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995749664,0.1783,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995749966,0.17827,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995750167,0.00534226,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995750369,0.00534226,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995750667,0.00534226,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995751061,0.00452753,2807.2,2806.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995751268,0.00452753,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995751460,0.00452753,2807.2,2807.1,0.00292728]
["bitfinex-derivatives","ETHF0:USTF0",1763995751769,3.2078,2808.8,2807.1,21.71643693]
["bitfinex-derivatives","ETHF0:USTF0",1763995751966,0.17809,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995752165,3.2078,2808.5,2807.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995752372,0.17815,2808.1,2807.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995752560,3.2078,2807.8,2807.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995752863,3.38883182,2807.8,2807.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1763995753067,0.1782,2807.3,2807.1,0.00292728]
["bitfinex-derivatives","ETHF0:USTF0",1763995753367,0.17821,2807.2,2807.1,0.00292728]
["bitfinex-derivatives","ETHF0:USTF0",1763995754067,3.2078,2807.3,2807.1,0.00292728]
["bitfinex-derivatives","ETHF0:USTF0",1763995754256,3.21314226,2807.4,2807.1,0.00292728]
["bitfinex-derivatives","ETHF0:USTF0",1763995755070,0.17821,2807.2,2807.1,0.00292728]
["bitfinex-derivatives","ETHF0:USTF0",1763995755261,3.39133226,2807.4,2807.1,0.00292728]
["bitfinex-derivatives","ETHF0:USTF0",1763995755461,0.17822,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995755665,0.1783,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995755962,3.2078,2805.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995756155,3.2078,2805.6,2803.3,5.37945165]
["bitfinex-derivatives","ETHF0:USTF0",1763995756156,0.17838,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995756359,0.17838,2804.5,2802.4,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1763995756360,0.17841,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995756557,3.38622,2803.9,2803.6,0.00386564]
["bitfinex-derivatives","ETHF0:USTF0",1763995756767,3.06256768,2803.9,2803.6,0.00386564]
["bitfinex-derivatives","ETHF0:USTF0",1763995756972,0.00921555,2804.1,2803.6,0.00386564]
["bitfinex-derivatives","ETHF0:USTF0",1763995757172,3.2078,2804.2,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995757362,3.2078,2804.4,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995757670,0.17841,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995758072,0.00388671,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995758364,0.00388671,2804.1,2804.0,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763995758569,3.2078,2804.7,2804.0,9.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763995758760,2.93604313,2804.7,2804.0,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763995759474,3.2078,2804.3,2803.6,3.2170079]
["bitfinex-derivatives","ETHF0:USTF0",1763995759671,0.00534226,2804.2,2803.6,3.2170079]
["bitfinex-derivatives","ETHF0:USTF0",1763995760071,0.00534226,2804.2,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995760270,0.1784,2804.1,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995760469,0.1784,2804.1,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995760671,0.00534226,2804.2,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995761269,0.17842,2803.9,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995761569,0.17842,2803.9,2803.6,3.2170079]
["bitfinex-derivatives","ETHF0:USTF0",1763995761768,3.2078,2803.8,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995762564,0.17843,2803.7,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995763371,3.2078,2803.8,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995764070,3.2078,2804.1,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995764464,3.39154226,2804.2,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995764665,0.00534226,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995764864,0.00534226,2804.2,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995765068,3.2078,2804.1,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995765473,0.00534226,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995766175,0.00534226,2804.2,2803.6,40.8092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995766371,0.00534226,2804.2,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995766578,3.38621,2804.1,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995767073,0.17841,2804.0,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995767276,3.2078,2803.7,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995767477,3.2078,2804.1,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995767870,0.17842,2803.9,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995768071,0.17843,2803.7,2803.6,0.0092079]
["bitfinex-derivatives","ETHF0:USTF0",1763995768272,3.2078,2803.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995768577,0.00534226,2804.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995768578,0.17848,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995768882,2.86700965,2803.9,2802.6,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763995769071,2.86700965,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995769072,3.2078,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995769271,0.00534226,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995769668,0.00534226,2804.2,2803.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763995769669,3.2078,2804.0,2803.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763995769876,0.00534226,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995770171,0.00534226,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995770372,3.2078,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995770373,3.2078,2805.0,2804.2,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1763995770572,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995770777,0.95381093,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995770972,3.2078,2805.2,2804.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763995771173,3.38614,2805.2,2804.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763995771380,0.00535198,2805.1,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995771577,3.2078,2804.6,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995771775,3.38617,2804.6,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995772071,3.2078,2804.6,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995772278,3.2078,2805.0,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995772780,0.17836,2804.8,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995773277,3.2078,2805.0,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995773775,0.00535198,2805.1,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995773970,0.18369198,2805.1,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995774188,3.04536965,2804.9,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995774485,3.2078,2804.6,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995774684,3.38617,2804.6,2804.5,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995775480,0.1784,2804.3,2803.5,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763995775683,2.86700965,2804.4,2803.5,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763995776183,3.2078,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995776480,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995776684,3.2078,2804.5,2804.2,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995777288,0.17839,2804.4,2804.2,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995777483,3.04539965,2804.4,2804.2,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995777683,0.17839,2804.3,2804.2,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995778192,6.0,2804.3,2803.4,0.00303818]
["bitfinex-derivatives","ETHF0:USTF0",1763995778482,2.86700965,2804.4,2803.4,0.00303818]
["bitfinex-derivatives","ETHF0:USTF0",1763995778483,0.17844,2803.5,2803.4,0.00303818]
["bitfinex-derivatives","ETHF0:USTF0",1763995778688,3.2078,2803.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995778887,3.2078,2803.6,2801.1,1.26310038]
["bitfinex-derivatives","ETHF0:USTF0",1763995778888,3.2078,2802.8,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995779190,0.00535198,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995779388,0.00535198,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995779777,0.00991394,2802.6,2802.2,3.21041524]
["bitfinex-derivatives","ETHF0:USTF0",1763995780179,0.00991394,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995780386,0.17844,2803.5,2802.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763995780579,3.2078,2803.6,2802.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763995780782,3.2078,2803.3,2802.6,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763995781180,3.04546965,2803.3,2802.6,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1763995781386,3.2078,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995781586,0.00535198,2802.9,2802.4,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995782283,0.17849,2802.8,2802.4,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995782679,3.2078,2802.7,2802.4,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995782885,0.17851,2802.5,2802.4,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995784188,0.17851,2802.5,2802.2,0.00261524]
["bitfinex-derivatives","ETHF0:USTF0",1763995784189,0.17852,2802.3,2802.2,0.00261524]
["bitfinex-derivatives","ETHF0:USTF0",1763995784493,0.17857,2801.5,2800.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1763995784687,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995784884,3.38635,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995785086,0.00535198,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995785398,0.17859,2801.3,2801.1,0.00388166]
["bitfinex-derivatives","ETHF0:USTF0",1763995786084,0.00535198,2801.7,2801.1,0.00388166]
["bitfinex-derivatives","ETHF0:USTF0",1763995786482,0.17858,2801.4,2801.1,0.00388166]
["bitfinex-derivatives","ETHF0:USTF0",1763995786790,0.17859,2801.2,2801.1,0.00388166]
["bitfinex-derivatives","ETHF0:USTF0",1763995786991,3.38639,2801.2,2801.1,0.00388166]
["bitfinex-derivatives","ETHF0:USTF0",1763995787183,0.17862,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995787488,6.07480965,2801.2,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995787690,0.1786,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995787895,3.2078,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995788387,0.003253,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995788594,0.003253,2800.9,2800.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995789190,0.00535198,2801.7,2800.8,15.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763995789389,0.00535198,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995789686,0.00535198,2801.7,2800.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995789687,0.00535198,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995789892,3.2078,2802.5,2801.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995790091,3.2078,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995790290,0.00267597,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995790495,0.00267597,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995790791,0.00267597,2802.5,2802.4,0.00385085]
["bitfinex-derivatives","ETHF0:USTF0",1763995791795,0.18118597,2802.5,2802.4,0.00385085]
["bitfinex-derivatives","ETHF0:USTF0",1763995792197,6.25599562,2802.5,2802.4,0.00385085]
["bitfinex-derivatives","ETHF0:USTF0",1763995792896,3.38898597,2802.5,2802.4,0.00385085]
["bitfinex-derivatives","ETHF0:USTF0",1763995794292,6.25599562,2802.5,2802.4,0.00385085]
["bitfinex-derivatives","ETHF0:USTF0",1763995795295,0.17852,2802.3,2802.2,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1763995795496,6.07748562,2802.5,2800.8,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763995795497,0.17854,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995795691,3.2078,2802.3,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995795893,3.2078,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995796093,0.17858,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995796302,0.17858,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995796591,0.17858,2801.3,2800.9,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1763995796785,3.2078,2801.5,2800.9,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1763995796990,0.1786,2801.1,2800.9,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1763995797185,0.1786,2801.0,2800.9,0.00372509]
["bitfinex-derivatives","ETHF0:USTF0",1763995797586,0.1786,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995797587,0.17864,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995797798,0.17864,2800.4,2799.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763995798198,0.17865,2800.3,2799.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763995798397,3.2078,2800.8,2799.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763995798701,0.17865,2800.2,2799.9,0.73652476]
["bitfinex-derivatives","ETHF0:USTF0",1763995798906,0.17863,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995799395,3.21181947,2800.8,2799.9,0.73652476]
["bitfinex-derivatives","ETHF0:USTF0",1763995799599,0.17862,2800.7,2799.9,0.73652476]
["bitfinex-derivatives","ETHF0:USTF0",1763995799800,3.21181947,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995800097,0.18263947,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995800302,3.2078,2800.5,2799.9,0.00342476]
["bitfinex-derivatives","ETHF0:USTF0",1763995800517,3.2078,2800.5,2798.5,1.89771897]
["bitfinex-derivatives","ETHF0:USTF0",1763995800518,0.3232,2799.2,2798.0,1.26310038]
["bitfinex-derivatives","ETHF0:USTF0",1763995800797,0.3232,2799.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995800798,0.2675,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995801099,3.2078,2797.1,2795.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995801297,2.86700965,2796.3,2795.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995801499,2.86700965,2795.9,2795.2,0.66530934]
["bitfinex-derivatives","ETHF0:USTF0",1763995801704,3.2078,2795.6,2795.2,0.66530934]
["bitfinex-derivatives","ETHF0:USTF0",1763995802000,3.2078,2796.2,2796.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995802400,3.2078,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995802698,0.00426528,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995802999,1.25994856,2798.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995803000,3.2078,2797.8,2797.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995803197,0.786,2798.6,2797.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995803198,3.2078,2797.2,2797.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995803401,3.2078,2797.5,2797.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995803594,2.86700965,2797.4,2797.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1763995803796,3.2078,2797.2,2797.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995804304,0.0041495,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995804502,0.0041495,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995804711,3.2119495,2797.4,2797.3,3.21052959]
["bitfinex-derivatives","ETHF0:USTF0",1763995805002,6.07895915,2797.4,2797.3,3.21052959]
["bitfinex-derivatives","ETHF0:USTF0",1763995805301,0.17892,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995805510,3.2078,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995805703,3.2078,2795.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995805907,3.2078,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995806303,4.389e-05,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995806606,0.00536231,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995806807,0.00536231,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995807209,9.21316231,2795.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995807418,3.2078,2794.2,2794.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995807800,3.2078,2794.2,2794.0,3.87185341]
["bitfinex-derivatives","ETHF0:USTF0",1763995808002,3.2078,2794.2,2794.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995808208,14.9472,2794.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995808404,3.2078,2792.3,2792.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995808706,3.2078,2792.3,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995808707,3.41527984,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995808916,3.11892767,2791.4,2790.5,0.00859249]
["bitfinex-derivatives","ETHF0:USTF0",1763995809206,3.2078,2791.8,2791.2,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1763995809409,3.21074626,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995809603,0.00294626,2791.8,2791.7,3.21055341]
["bitfinex-derivatives","ETHF0:USTF0",1763995809805,0.00294626,2791.8,2791.7,6.41835341]
["bitfinex-derivatives","ETHF0:USTF0",1763995810003,3.2078,2793.5,2792.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995810310,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995810507,3.2078,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995810705,3.41527984,2793.9,2792.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995810706,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995811008,3.2131722,2793.4,2792.9,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1763995811411,3.2078,2793.1,2792.9,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1763995812212,9.2078,2793.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995812404,3.2078,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995812605,3.2078,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995812805,3.2078,2791.8,2791.2,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1763995813005,0.0053722,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995813206,0.0053722,2791.8,2791.2,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1763995813504,0.0053722,2791.8,2791.7,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1763995813813,3.2078,2792.6,2791.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995814312,3.2078,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995814709,0.625,2794.2,2792.2,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1763995814710,3.2078,2792.6,2792.2,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1763995814916,0.17896,2795.4,2792.2,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1763995814917,0.0053722,2792.8,2792.2,3.2131722]
["bitfinex-derivatives","ETHF0:USTF0",1763995815309,3.2078,2792.3,2792.2,3.21055341]
["bitfinex-derivatives","ETHF0:USTF0",1763995815515,3.2078,2792.3,2792.2,0.0053722]
["bitfinex-derivatives","ETHF0:USTF0",1763995816012,18.1614,2792.3,2791.2,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1763995816209,3.2078,2791.6,2791.2,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1763995816609,3.2078,2791.3,2791.2,0.12473845]
["bitfinex-derivatives","ETHF0:USTF0",1763995816814,0.00301893,2791.3,2791.2,3.33253845]
["bitfinex-derivatives","ETHF0:USTF0",1763995817112,0.00301893,2791.3,2791.2,3.32991966]
["bitfinex-derivatives","ETHF0:USTF0",1763995817711,6.00301893,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995817907,3.2078,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995818213,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995818415,3.2078,2790.7,2789.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1763995818416,6.62307984,2790.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995818609,0.17936,2789.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995818815,3.2078,2788.4,2788.1,0.00356379]
["bitfinex-derivatives","ETHF0:USTF0",1763995819010,0.00422389,2789.2,2788.1,0.00356379]
["bitfinex-derivatives","ETHF0:USTF0",1763995819210,6.0,2789.1,2788.1,0.00356379]
["bitfinex-derivatives","ETHF0:USTF0",1763995819530,0.00422389,2789.2,2788.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995820420,3.2078,2788.9,2788.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995820718,0.00422389,2789.2,2788.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995820921,0.00422389,2789.2,2789.1,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1763995821119,3.2078,2790.8,2790.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995821516,3.2078,2790.8,2790.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763995821717,3.2078,2791.1,2790.7,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1763995821915,3.2078,2791.1,2790.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763995822118,3.2078,2790.6,2790.0,0.74669396]
["bitfinex-derivatives","ETHF0:USTF0",1763995822319,3.2078,2790.1,2790.0,0.00429396]
["bitfinex-derivatives","ETHF0:USTF0",1763995822515,3.2078,2790.1,2790.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995822911,3.2078,2790.1,2790.0,3.94758121]
["bitfinex-derivatives","ETHF0:USTF0",1763995823320,3.2078,2790.1,2790.0,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1763995823624,3.2078,2790.1,2790.0,3.20899333]
["bitfinex-derivatives","ETHF0:USTF0",1763995823921,3.2078,2790.4,2790.0,3.20899333]
["bitfinex-derivatives","ETHF0:USTF0",1763995824217,3.2131722,2790.8,2790.7,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1763995824920,12.17157221,2790.8,2790.0,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1763995825121,3.2078,2790.1,2790.0,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1763995825631,3.2078,2790.1,2790.0,3.20899333]
["bitfinex-derivatives","ETHF0:USTF0",1763995826017,9.21951573,2790.1,2790.0,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1763995826318,3.21951573,2790.1,2789.8,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1763995826520,3.21951573,2790.1,2789.9,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1763995826721,0.17931,2790.0,2789.0,3.20518121]
["bitfinex-derivatives","ETHF0:USTF0",1763995826924,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995827223,3.2078,2789.9,2789.3,3.2124456]
["bitfinex-derivatives","ETHF0:USTF0",1763995827419,3.2078,2789.9,2789.8,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995827619,3.2078,2789.9,2789.3,0.0046456]
["bitfinex-derivatives","ETHF0:USTF0",1763995827814,3.2078,2789.5,2789.3,0.0046456]
["bitfinex-derivatives","ETHF0:USTF0",1763995828012,3.2078,2789.5,2789.4,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995828531,3.2078,2789.8,2789.4,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995828824,3.2078,2789.5,2789.3,0.0046456]
["bitfinex-derivatives","ETHF0:USTF0",1763995829224,0.17938,2788.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995829428,3.2078,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995829615,3.42065204,2788.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995829616,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995829926,3.2078,2788.1,2787.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995830121,0.17926,2790.8,2788.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995830315,3.2078,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995830517,3.2078,2790.6,2789.7,0.00431952]
["bitfinex-derivatives","ETHF0:USTF0",1763995830717,3.2078,2790.6,2789.7,3.21211952]
["bitfinex-derivatives","ETHF0:USTF0",1763995831020,3.2078,2790.1,2789.7,0.00431952]
["bitfinex-derivatives","ETHF0:USTF0",1763995831222,3.38712,2789.8,2789.7,0.00431952]
["bitfinex-derivatives","ETHF0:USTF0",1763995831523,3.2078,2789.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995831827,0.17941,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995832124,3.2078,2788.5,2787.9,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995832315,3.39660113,2788.5,2787.9,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1763995832521,3.39660113,2788.5,2788.3,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995832720,3.21720113,2788.5,2787.9,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1763995832916,3.21720113,2788.5,2788.4,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995832917,0.00940113,2788.5,2788.4,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995833116,3.2078,2789.4,2788.4,6.40126548]
["bitfinex-derivatives","ETHF0:USTF0",1763995833329,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995833527,3.2078,2790.8,2790.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995833726,3.2078,2791.9,2791.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995833918,3.2078,2792.8,2792.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995834222,0.00302993,2792.8,2792.4,0.00363409]
["bitfinex-derivatives","ETHF0:USTF0",1763995834624,0.00302993,2792.8,2792.7,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995834924,0.00302993,2792.8,2792.4,0.00363409]
["bitfinex-derivatives","ETHF0:USTF0",1763995835426,3.21082993,2792.8,2792.5,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995835629,3.2078,2792.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995835921,3.38698,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995836123,3.38698,2792.0,2790.9,6.40126548]
["bitfinex-derivatives","ETHF0:USTF0",1763995836124,3.2078,2791.9,2790.9,6.40126548]
["bitfinex-derivatives","ETHF0:USTF0",1763995836319,0.00302993,2792.8,2791.9,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995836624,0.00537201,2792.6,2791.9,0.00420402]
["bitfinex-derivatives","ETHF0:USTF0",1763995836828,3.2078,2792.4,2792.3,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995837026,3.2078,2792.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995837227,3.2078,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995837427,3.2078,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995837726,4.37031781,2792.6,2790.8,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995837727,3.2078,2791.7,2790.8,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995837919,3.2078,2791.7,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995837920,3.2078,2791.7,2790.7,6.40126548]
["bitfinex-derivatives","ETHF0:USTF0",1763995838227,3.2078,2791.4,2790.7,0.00339529]
["bitfinex-derivatives","ETHF0:USTF0",1763995838427,3.2078,2791.1,2790.7,0.00339529]
["bitfinex-derivatives","ETHF0:USTF0",1763995838731,3.2078,2790.8,2790.7,0.00339529]
["bitfinex-derivatives","ETHF0:USTF0",1763995838933,0.1793,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995839137,0.1793,2790.1,2788.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995839138,3.3871,2790.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995839424,0.00537201,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995839624,3.2078,2790.7,2789.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763995839816,3.2078,2790.3,2789.8,0.74667452]
["bitfinex-derivatives","ETHF0:USTF0",1763995840021,3.2078,2790.0,2789.8,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1763995840228,3.2078,2790.0,2789.8,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1763995840418,3.2078,2790.0,2788.8,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763995840419,0.17933,2789.6,2788.8,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763995840724,3.21317201,2789.5,2789.2,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995840930,0.00537201,2789.5,2789.2,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995841225,0.00537201,2789.5,2788.9,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763995841226,3.21317201,2789.5,2789.3,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995841430,0.00537201,2789.5,2789.4,3.19346548]
["bitfinex-derivatives","ETHF0:USTF0",1763995841733,3.2078,2791.3,2789.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763995841931,3.387,2791.6,2790.7,3.19732617]
["bitfinex-derivatives","ETHF0:USTF0",1763995842130,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995842329,3.2078,2790.9,2789.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1763995842523,3.2078,2790.6,2790.0,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763995842830,0.1793,2790.1,2789.3,0.0031015]
["bitfinex-derivatives","ETHF0:USTF0",1763995843041,3.2078,2789.6,2789.3,0.0031015]
["bitfinex-derivatives","ETHF0:USTF0",1763995843330,0.17934,2789.5,2789.3,0.0031015]
["bitfinex-derivatives","ETHF0:USTF0",1763995843524,0.17934,2789.4,2789.3,0.0031015]
["bitfinex-derivatives","ETHF0:USTF0",1763995843724,0.81173405,2789.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995843934,10.15746596,2789.6,2788.6,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763995843935,0.17939,2788.7,2788.6,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763995844139,3.38719,2788.7,2788.6,0.00537201]
["bitfinex-derivatives","ETHF0:USTF0",1763995844427,0.1794,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995844633,3.38723,2788.1,2787.8,0.00453355]
["bitfinex-derivatives","ETHF0:USTF0",1763995845431,0.17943,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995845627,0.17944,2788.0,2787.8,0.00453355]
["bitfinex-derivatives","ETHF0:USTF0",1763995845928,3.2078,2788.1,2786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995845929,0.81110435,2787.9,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995846127,3.2078,2788.1,2787.2,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1763995846128,0.00538184,2787.7,2787.2,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1763995846328,3.41527984,2787.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995846535,3.2078,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995846721,0.00538184,2787.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995846722,3.2078,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995846925,3.2078,2787.4,2786.7,3.21188425]
["bitfinex-derivatives","ETHF0:USTF0",1763995847126,0.00538184,2787.7,2787.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763995847336,0.01038661,2787.5,2787.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763995847630,0.00538184,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995847831,0.00320086,2788.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995848129,0.00320086,2788.5,2787.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1763995848130,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995848732,0.00538184,2788.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995849236,0.00320086,2788.5,2788.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763995849430,8.6e-07,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995849637,3.2078,2789.6,2788.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1763995849944,3.2078,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995850232,3.41527984,2790.6,2788.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1763995850233,0.00538184,2789.8,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995850430,0.00538184,2789.8,2789.2,3.21318184]
["bitfinex-derivatives","ETHF0:USTF0",1763995850638,0.00954235,2789.8,2789.5,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1763995850833,0.00954235,2789.8,2789.5,3.21158476]
["bitfinex-derivatives","ETHF0:USTF0",1763995851029,3.2078,2790.7,2789.5,9.21158476]
["bitfinex-derivatives","ETHF0:USTF0",1763995851228,3.2078,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995851436,3.2078,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995851729,0.17933,2789.6,2789.5,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1763995852128,0.00255807,2789.6,2789.5,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1763995853434,0.00538184,2789.8,2789.5,9.21158476]
["bitfinex-derivatives","ETHF0:USTF0",1763995853728,3.38706,2790.7,2789.5,9.21158476]
["bitfinex-derivatives","ETHF0:USTF0",1763995853934,3.38706,2790.7,2789.8,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1763995854128,3.2078,2791.0,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995854633,0.00538184,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995854832,3.2078,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995855433,0.00538184,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995855836,0.00538184,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995855837,3.2078,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995856042,0.18464184,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995856234,0.00538184,2790.8,2789.8,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1763995856431,3.2078,2790.5,2789.8,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1763995856930,3.2078,2790.5,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995857131,0.00538184,2790.8,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995857332,0.00538184,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995857530,0.00538184,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995857733,0.00538184,2790.8,2789.9,50.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763995857936,0.00538184,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995858143,3.21318184,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995858536,0.00538184,2790.8,2790.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1763995858738,0.00538184,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995858936,0.00538184,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995859137,0.00538184,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995859839,3.21318184,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995860142,3.2078,2790.5,2789.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1763995860438,0.18463184,2790.8,2789.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1763995860742,3.2078,2790.6,2789.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1763995861041,3.2078,2790.2,2789.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1763995861243,3.2078,2789.9,2789.5,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1763995861438,3.2078,2789.6,2789.5,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1763995861838,3.2078,2789.9,2789.5,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1763995862052,3.2078,2789.7,2789.5,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1763995862339,3.2078,2790.0,2789.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1763995862536,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995862741,0.06238063,2791.5,2790.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1763995862931,3.2078,2792.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995863252,1.25994856,2793.5,2790.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1763995863253,3.2078,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995863544,3.2078,2794.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995863738,0.00455182,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995863932,0.17894,2795.7,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995864141,3.68037984,2796.2,2794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995864347,0.06228272,2796.0,2795.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1763995864645,3.41527984,2797.3,2795.1,19.234]
["bitfinex-derivatives","ETHF0:USTF0",1763995864836,3.41846468,2797.3,2795.2,19.233]
["bitfinex-derivatives","ETHF0:USTF0",1763995865040,3.41846468,2797.3,2795.1,0.00389113]
["bitfinex-derivatives","ETHF0:USTF0",1763995865235,3.41527984,2796.8,2795.1,0.00389113]
["bitfinex-derivatives","ETHF0:USTF0",1763995865435,3.41527984,2796.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995865436,3.2078,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995865630,0.00341025,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995865939,3.2078,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995866244,3.2078,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995866435,3.2078,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995866641,3.2078,2795.3,2792.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1763995866642,3.2078,2795.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995866838,3.2078,2795.1,2794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995867038,3.2078,2794.8,2794.4,0.00537211]
["bitfinex-derivatives","ETHF0:USTF0",1763995867246,0.00428519,2794.8,2794.4,3.21781502]
["bitfinex-derivatives","ETHF0:USTF0",1763995867433,3.2078,2796.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995867632,3.2078,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995867832,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995868143,3.2078,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995868342,0.00404572,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995868646,0.00341025,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995868951,3.2078,2797.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995869143,3.2078,2797.2,2795.9,0.00537211]
["bitfinex-derivatives","ETHF0:USTF0",1763995869144,3.2078,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995869340,2.88580207,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995869341,0.7808,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995869542,2.88580207,2797.1,2795.9,0.00537211]
["bitfinex-derivatives","ETHF0:USTF0",1763995869839,0.06224495,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995870044,0.00373872,2797.5,2796.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995870444,0.00373872,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995870643,0.17875,2798.7,2797.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995870945,3.2078,2798.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995871135,3.2078,2799.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995871443,0.1787,2799.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995871642,0.00318309,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995871849,0.00318309,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995872037,0.00318309,2799.4,2799.0,3.21147172]
["bitfinex-derivatives","ETHF0:USTF0",1763995872340,3.21098309,2799.4,2799.0,0.00367172]
["bitfinex-derivatives","ETHF0:USTF0",1763995872548,0.00318309,2799.4,2799.0,0.00367172]
["bitfinex-derivatives","ETHF0:USTF0",1763995872734,0.00318309,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995872937,0.00318309,2799.4,2799.0,0.00367172]
["bitfinex-derivatives","ETHF0:USTF0",1763995873135,0.00318309,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995873336,0.00318309,2799.4,2799.0,0.00367172]
["bitfinex-derivatives","ETHF0:USTF0",1763995873640,0.00318309,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995874050,0.17865,2800.3,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995874235,3.2078,2800.5,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995874236,3.2078,2800.5,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995874438,0.17859,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995874736,3.2078,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995874940,3.2078,2801.8,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995875143,0.00402862,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995875343,3.2078,2802.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995875535,3.2078,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995875735,3.2078,2801.5,2800.5,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995875955,3.2078,2801.2,2800.5,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995876245,3.2078,2800.8,2800.5,0.00884586]
["bitfinex-derivatives","ETHF0:USTF0",1763995876740,0.00335349,2801.2,2800.5,3.21664586]
["bitfinex-derivatives","ETHF0:USTF0",1763995876944,0.00335349,2801.2,2800.5,0.00884586]
["bitfinex-derivatives","ETHF0:USTF0",1763995877240,3.2078,2801.1,2800.5,0.00884586]
["bitfinex-derivatives","ETHF0:USTF0",1763995877651,3.2078,2800.6,2800.5,0.00884586]
["bitfinex-derivatives","ETHF0:USTF0",1763995878234,3.2078,2800.6,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995878746,3.38648,2799.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995878952,3.2078,2799.2,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995879241,0.00532717,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995879649,0.00532717,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995879850,0.00532717,2799.0,2798.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995880045,3.38654,2798.9,2798.4,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995880250,3.2078,2798.6,2798.2,0.00368243]
["bitfinex-derivatives","ETHF0:USTF0",1763995880549,3.2078,2798.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995880739,3.2078,2798.2,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995880941,3.2078,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995881145,3.2078,2797.9,2797.5,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995881345,3.2078,2797.9,2797.5,0.00793635]
["bitfinex-derivatives","ETHF0:USTF0",1763995881945,0.00536174,2798.0,2797.5,0.00793635]
["bitfinex-derivatives","ETHF0:USTF0",1763995882352,0.00536174,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995882549,0.00536174,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995882845,0.00536174,2798.0,2797.5,0.00793635]
["bitfinex-derivatives","ETHF0:USTF0",1763995883051,3.21316174,2798.0,2797.5,0.00793635]
["bitfinex-derivatives","ETHF0:USTF0",1763995883251,3.2078,2797.7,2797.5,0.00793635]
["bitfinex-derivatives","ETHF0:USTF0",1763995883447,3.2078,2797.7,2795.7,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1763995883448,0.17888,2796.7,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995883747,3.2078,2797.0,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995884155,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995884447,0.00536174,2796.6,2796.1,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995884651,0.00536174,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995884838,3.2078,2797.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995885048,3.2078,2798.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995885550,3.2078,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995885848,3.2078,2798.9,2798.4,0.00945133]
["bitfinex-derivatives","ETHF0:USTF0",1763995885849,3.21729425,2798.9,2798.4,0.00945133]
["bitfinex-derivatives","ETHF0:USTF0",1763995886248,3.2078,2798.5,2798.4,0.00945133]
["bitfinex-derivatives","ETHF0:USTF0",1763995886447,3.2078,2798.7,2798.4,0.00945133]
["bitfinex-derivatives","ETHF0:USTF0",1763995886751,3.2078,2798.8,2798.4,0.00945133]
["bitfinex-derivatives","ETHF0:USTF0",1763995887049,3.38656,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995887352,0.17877,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995887553,0.17877,2798.4,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995887744,3.2078,2798.2,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995888049,0.17877,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995888251,3.38657,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995888750,3.2078,2798.1,2797.5,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995889050,0.17882,2797.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995889245,3.2078,2796.8,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995889455,3.2078,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995889639,3.2078,2796.5,2794.8,13.6194]
["bitfinex-derivatives","ETHF0:USTF0",1763995889640,3.2078,2796.2,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995889839,3.2078,2798.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995890051,0.00536174,2797.4,2796.9,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995890250,3.2078,2797.2,2796.1,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1763995890444,3.2078,2796.6,2796.1,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1763995890845,3.9902,2796.3,2796.1,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1763995891052,0.7824,2796.3,2796.1,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1763995891253,3.9902,2796.3,2796.1,0.00366769]
["bitfinex-derivatives","ETHF0:USTF0",1763995891550,0.7824,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995891747,0.7824,2796.3,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995892146,0.7824,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995892455,0.7824,2796.3,2795.9,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1763995892755,0.00536174,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995892944,0.00536174,2796.4,2795.9,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1763995893248,3.21316174,2796.4,2795.9,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1763995893451,0.1789,2796.3,2795.9,3.21031509]
["bitfinex-derivatives","ETHF0:USTF0",1763995893951,0.1789,2796.3,2795.9,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1763995894149,4.16912,2796.0,2795.9,0.00251509]
["bitfinex-derivatives","ETHF0:USTF0",1763995894348,0.17894,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995894853,0.78515691,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995895056,0.00275691,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995895246,0.00275691,2796.0,2795.7,3.21038823]
["bitfinex-derivatives","ETHF0:USTF0",1763995895649,0.00536174,2796.4,2795.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763995895844,0.00536174,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995896149,3.21316174,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995896550,0.17891,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995896755,0.17892,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995897148,3.39500296,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995897650,0.17891,2796.1,2795.7,0.00258823]
["bitfinex-derivatives","ETHF0:USTF0",1763995897851,0.17891,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995898555,0.17892,2796.0,2795.7,3.21038823]
["bitfinex-derivatives","ETHF0:USTF0",1763995898758,2.96e-06,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995898956,3.9902,2797.6,2796.5,2.88580207]
["bitfinex-derivatives","ETHF0:USTF0",1763995899251,0.17883,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995899554,0.17883,2797.4,2795.7,13.06252823]
["bitfinex-derivatives","ETHF0:USTF0",1763995899555,0.7824,2796.0,2795.7,3.21038823]
["bitfinex-derivatives","ETHF0:USTF0",1763995899755,0.17893,2795.8,2795.7,0.00258823]
["bitfinex-derivatives","ETHF0:USTF0",1763995900657,0.17893,2795.8,2795.7,3.21038823]
["bitfinex-derivatives","ETHF0:USTF0",1763995901251,0.00363302,2796.0,2795.7,3.21038823]
["bitfinex-derivatives","ETHF0:USTF0",1763995901452,0.7824,2797.6,2795.7,12.0961903]
["bitfinex-derivatives","ETHF0:USTF0",1763995901657,0.7824,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995901854,3.9902,2798.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995902067,0.7824,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995902360,0.00539476,2798.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995902565,0.00536174,2797.7,2797.2,3.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1763995902759,0.17882,2797.6,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995902970,0.00539476,2797.3,2797.2,3.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1763995903260,0.00539476,2797.6,2797.2,3.21316174]
["bitfinex-derivatives","ETHF0:USTF0",1763995903458,0.00539476,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995903660,0.00536174,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995903861,0.00539476,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995904060,0.00539476,2797.6,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995904262,0.00539476,2797.3,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995904661,0.00536174,2797.7,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995904858,0.00536174,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995905159,0.18418174,2797.7,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995905356,0.00539476,2797.3,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995905757,0.73299476,2797.3,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995906160,0.00539476,2797.3,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995906554,0.00536174,2797.7,2797.2,0.00536174]
["bitfinex-derivatives","ETHF0:USTF0",1763995906760,0.00539476,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995907558,0.0032995,2798.3,2797.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995907861,0.00539476,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995908062,0.17879,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995908262,0.00539476,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995908569,0.1895565,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995908768,0.18416174,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995909169,0.00536174,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995909768,0.18416174,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995909964,0.00539476,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995910167,0.18420476,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995910471,0.00539476,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995910660,0.00536174,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995911056,0.0032995,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995911265,0.0032995,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995911468,0.18746426,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995911679,0.18746426,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995911863,0.18418476,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995912057,0.17879,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995912380,0.00536174,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995912662,0.00536174,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995913268,0.92441893,2799.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995913269,0.17872,2799.2,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995913463,0.7824,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995913663,0.7824,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995913857,0.00539476,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995914164,0.00994585,2799.5,2799.4,3.21095664]
["bitfinex-derivatives","ETHF0:USTF0",1763995914858,0.18864585,2799.5,2799.4,0.00315664]
["bitfinex-derivatives","ETHF0:USTF0",1763995915967,0.00994585,2799.5,2799.4,0.00315664]
["bitfinex-derivatives","ETHF0:USTF0",1763995916158,0.18864585,2799.5,2799.4,0.00315664]
["bitfinex-derivatives","ETHF0:USTF0",1763995919067,0.18864585,2799.5,2797.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1763995919068,0.17872,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995919271,0.17872,2799.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995919475,0.00455109,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995919666,0.00455109,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995919868,0.92441893,2800.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995920076,0.1786,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995920276,3.2078,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995920463,0.00539476,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995920665,0.682,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995920870,0.68650653,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995921071,0.00450653,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995921270,0.69190129,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995921472,6.69190129,2801.0,2800.6,3.21130227]
["bitfinex-derivatives","ETHF0:USTF0",1763995921672,0.00539476,2800.7,2800.6,0.00350227]
["bitfinex-derivatives","ETHF0:USTF0",1763995921875,0.00450653,2801.0,2800.6,12.13770227]
["bitfinex-derivatives","ETHF0:USTF0",1763995922067,0.06213326,2802.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995922272,3.83187141,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995922273,0.86048,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995922471,0.86048,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995922668,0.17848,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995922871,0.17848,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995923072,0.00354228,2803.2,2802.9,6.09683385]
["bitfinex-derivatives","ETHF0:USTF0",1763995923272,0.682,2804.0,2802.9,6.09683385]
["bitfinex-derivatives","ETHF0:USTF0",1763995923477,3.2078,2804.4,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995923778,0.92441893,2805.3,2802.9,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1763995923779,0.17845,2803.4,2802.9,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1763995923970,3.2078,2803.5,2802.9,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1763995924179,0.00539476,2803.0,2802.9,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1763995924685,0.00390154,2803.5,2802.9,9.21103178]
["bitfinex-derivatives","ETHF0:USTF0",1763995924976,0.92441893,2805.3,2803.4,6.09360207]
["bitfinex-derivatives","ETHF0:USTF0",1763995925178,0.17833,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995925365,0.17835,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995925573,0.17839,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995925775,0.00539476,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995925974,0.00289564,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995926169,0.0082904,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995926471,0.682,2806.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995926472,0.00535208,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995926673,0.17831,2805.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995926975,0.17831,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995927184,0.682,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995927683,0.00539476,2805.4,2805.3,3.21114237]
["bitfinex-derivatives","ETHF0:USTF0",1763995927876,0.68539482,2806.0,2805.3,3.21114237]
["bitfinex-derivatives","ETHF0:USTF0",1763995928075,0.68539482,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995928477,0.00539476,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995928684,0.00539476,2805.7,2805.5,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995928980,0.00539476,2805.6,2805.5,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995929573,0.18167482,2806.0,2805.5,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995929771,0.00539476,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995930078,0.18167482,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995930275,0.00539476,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995930681,0.01583128,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995930883,0.19413128,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995931079,3.40193128,2805.8,2805.5,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995931282,0.17832,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995931481,0.17834,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995931782,0.87105,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995932282,0.00535208,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995933582,0.00539476,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995933888,0.00535208,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995934080,0.00539476,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995934381,0.01074684,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995934681,0.00535208,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995935087,0.00539476,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995935777,0.00539476,2805.0,2804.6,3.2122189]
["bitfinex-derivatives","ETHF0:USTF0",1763995935983,0.00539476,2804.7,2804.6,3.2122189]
["bitfinex-derivatives","ETHF0:USTF0",1763995936889,0.17842,2804.1,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995937071,0.17843,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995937375,0.6927,2805.0,2803.9,3.379884]
["bitfinex-derivatives","ETHF0:USTF0",1763995937584,3.2078,2804.9,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995937784,3.2078,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995938086,3.38621,2804.3,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995938972,0.17841,2804.3,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995939176,3.38621,2804.3,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995939373,0.17841,2804.3,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995940084,3.38618,2804.7,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995940386,0.1784,2804.4,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995940584,0.17841,2804.3,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995940989,3.38621,2804.3,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995941680,0.17839,2804.6,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995942176,0.00535208,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995942880,0.00535208,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995943076,0.00535208,2804.8,2804.3,3.379884]
["bitfinex-derivatives","ETHF0:USTF0",1763995943278,0.00535208,2804.8,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995943479,3.2078,2804.3,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995943980,3.21315208,2804.8,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995944185,3.2078,2804.5,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995944388,0.17841,2804.3,2804.2,0.00535208]
["bitfinex-derivatives","ETHF0:USTF0",1763995945088,0.17842,2804.2,2804.0,0.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1763995945285,3.38622,2804.1,2804.0,0.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1763995945481,0.17842,2804.1,2804.0,0.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1763995945683,3.2078,2804.4,2804.0,0.00348835]
["bitfinex-derivatives","ETHF0:USTF0",1763995946194,0.17838,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995946384,3.21315208,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995947387,0.17839,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995948180,0.00535208,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995948382,0.00535208,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995948985,0.0027284,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995949292,0.6927,2806.1,2804.8,6.587684]
["bitfinex-derivatives","ETHF0:USTF0",1763995949487,0.1783,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995950088,0.00884932,2806.0,2805.5,3.21315208]
["bitfinex-derivatives","ETHF0:USTF0",1763995950395,0.17826,2806.7,2805.8,6.587684]
["bitfinex-derivatives","ETHF0:USTF0",1763995950584,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995950780,3.2078,2807.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995950986,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995951194,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995951489,3.2078,2806.0,2805.7,0.00368626]
["bitfinex-derivatives","ETHF0:USTF0",1763995951686,0.17831,2805.8,2805.7,0.00368626]
["bitfinex-derivatives","ETHF0:USTF0",1763995952187,0.00332931,2806.4,2805.7,3.21148626]
["bitfinex-derivatives","ETHF0:USTF0",1763995952387,0.00332931,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995953889,2.931e-05,2806.4,2806.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995954085,4.46774856,2807.8,2806.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995954086,0.92441893,2807.8,2806.3,50.18608]
["bitfinex-derivatives","ETHF0:USTF0",1763995954296,0.6927,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995954594,0.6927,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995954781,0.6927,2808.0,2807.5,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1763995954988,3.2078,2807.6,2807.5,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1763995955191,3.39043438,2807.6,2807.5,0.00973615]
["bitfinex-derivatives","ETHF0:USTF0",1763995955388,0.6927,2807.0,2806.2,44.179884]
["bitfinex-derivatives","ETHF0:USTF0",1763995955593,0.00443438,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995955798,0.00443438,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995956288,0.00443438,2807.6,2807.5,3.21241071]
["bitfinex-derivatives","ETHF0:USTF0",1763995957184,0.00530995,2807.8,2807.5,9.21241071]
["bitfinex-derivatives","ETHF0:USTF0",1763995957384,0.00530995,2807.8,2807.5,3.21241071]
["bitfinex-derivatives","ETHF0:USTF0",1763995957788,0.00530995,2807.8,2807.6,44.179884]
["bitfinex-derivatives","ETHF0:USTF0",1763995958189,3.9005,2808.9,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995958190,3.2078,2808.6,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763995958387,0.6927,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995959086,0.6927,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995959293,0.6960832,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995959689,0.6960832,2808.0,2807.5,0.00461071]
["bitfinex-derivatives","ETHF0:USTF0",1763995959894,0.6927,2808.9,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995960091,0.6927,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995960793,3.2078,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995960997,0.12485447,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995964199,0.6927,2810.7,2809.4,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1763995964399,0.6927,2810.7,2809.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1763995964400,0.6927,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995964599,3.2078,2811.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995964800,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995965008,3.2078,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995965299,3.2078,2813.0,2811.5,3.21091165]
["bitfinex-derivatives","ETHF0:USTF0",1763995965499,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995965900,3.2078,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995966098,0.6349,2813.4,2811.7,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1763995966099,3.2078,2812.2,2811.7,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1763995966303,0.17792,2812.0,2811.7,0.00534236]
["bitfinex-derivatives","ETHF0:USTF0",1763995966496,0.6349,2813.4,2811.9,6.587684]
["bitfinex-derivatives","ETHF0:USTF0",1763995966697,3.2078,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995966900,0.6349,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995967095,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995967399,0.81273,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995967604,0.17783,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995968503,3.2078,2813.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995968801,3.2078,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995969199,0.17781,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995969803,0.6349,2814.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995969997,3.2078,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995970399,0.696772,2814.3,2813.1,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763995970400,0.6349,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995970603,3.2078,2814.2,2813.6,3.21219065]
["bitfinex-derivatives","ETHF0:USTF0",1763995970805,0.6349,2814.3,2813.6,3.21219065]
["bitfinex-derivatives","ETHF0:USTF0",1763995971000,3.2078,2813.9,2813.6,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1763995971399,3.38558,2814.2,2813.6,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1763995971598,3.2078,2814.2,2813.6,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1763995972003,3.2078,2814.2,2813.1,3.21313267]
["bitfinex-derivatives","ETHF0:USTF0",1763995972004,3.2078,2813.9,2813.1,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763995972202,0.17784,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995972505,0.6349,2813.0,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995972706,3.2078,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995972902,0.17791,2812.2,2811.6,3.21128539]
["bitfinex-derivatives","ETHF0:USTF0",1763995973204,0.17793,2811.9,2811.6,0.00348539]
["bitfinex-derivatives","ETHF0:USTF0",1763995973411,0.17798,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995973611,0.6349,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995974004,3.38581,2810.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995974305,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995974512,0.00533267,2810.0,2809.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763995974706,0.00533267,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995978006,0.6349,2810.7,2809.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995978201,0.6349,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995978606,0.6349,2810.7,2809.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763995978607,0.6349,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995978801,0.81291,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995979001,0.17801,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995979204,0.17801,2810.6,2809.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763995979205,0.17801,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995979411,0.64442799,2810.7,2809.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763995979412,3.2078,2810.4,2809.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763995979603,0.17805,2809.9,2809.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763995979808,3.38585,2809.9,2809.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763995980201,3.2078,2809.6,2809.5,0.00533267]
["bitfinex-derivatives","ETHF0:USTF0",1763995980405,0.6706,2809.0,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995980707,0.17814,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995980913,0.17814,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995981111,3.8784,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995981112,0.6706,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995981413,0.00534255,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995981613,3.2078,2810.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995981910,0.6349,2810.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995981911,3.2078,2810.4,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995982214,0.6349,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995982512,5.26980685,2812.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995982513,0.17791,2812.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995982705,3.2078,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995982905,0.00532343,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995983108,0.00532343,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995983520,0.00871951,2812.2,2812.1,3.21114119]
["bitfinex-derivatives","ETHF0:USTF0",1763995983906,6.00871951,2812.2,2812.1,0.00334119]
["bitfinex-derivatives","ETHF0:USTF0",1763995984104,0.00871951,2812.2,2812.1,0.00334119]
["bitfinex-derivatives","ETHF0:USTF0",1763995986514,6.00871951,2812.2,2812.1,0.00334119]
["bitfinex-derivatives","ETHF0:USTF0",1763995986718,6.18662951,2812.2,2812.1,0.00334119]
["bitfinex-derivatives","ETHF0:USTF0",1763995987017,0.00871951,2812.2,2812.1,0.00334119]
["bitfinex-derivatives","ETHF0:USTF0",1763995987516,0.6706,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995987713,0.6706,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995988013,0.6706,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995988215,0.17786,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995988414,0.17797,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995988617,0.84852,2812.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995988914,4.05632,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995989118,0.0033,2812.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995989119,0.17788,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995989316,0.17788,2812.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995989516,0.91907638,2814.0,2812.9,3.20249101]
["bitfinex-derivatives","ETHF0:USTF0",1763995989720,3.2078,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995990011,0.1778,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995990413,0.1778,2813.9,2813.6,3.21185106]
["bitfinex-derivatives","ETHF0:USTF0",1763995990720,0.17775,2814.7,2813.6,3.21185106]
["bitfinex-derivatives","ETHF0:USTF0",1763995991017,3.2078,2814.9,2813.6,0.00405106]
["bitfinex-derivatives","ETHF0:USTF0",1763995991018,3.2078,2814.5,2813.6,0.00405106]
["bitfinex-derivatives","ETHF0:USTF0",1763995991223,0.17777,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995991614,3.2078,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995991814,3.9845,2814.0,2813.6,0.00405106]
["bitfinex-derivatives","ETHF0:USTF0",1763995992017,0.17781,2813.8,2813.6,0.00405106]
["bitfinex-derivatives","ETHF0:USTF0",1763995992519,3.2078,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995992821,0.6706,2815.0,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995993016,0.11933945,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995993214,0.7767,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995993712,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995995214,3.2078,2814.7,2814.0,2.67289256]
["bitfinex-derivatives","ETHF0:USTF0",1763995995416,0.17774,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995995614,0.17774,2814.8,2814.3,2.80992344]
["bitfinex-derivatives","ETHF0:USTF0",1763995995810,3.2078,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995996015,0.7767,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995996217,3.32713945,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995996416,3.32713945,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995996722,0.11933945,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995998021,0.11933945,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995998214,4.20992285,2816.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995998215,3.2078,2816.1,2815.1,2.84889923]
["bitfinex-derivatives","ETHF0:USTF0",1763995998411,0.7767,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995998619,0.7767,2816.0,2815.3,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995998620,3.2078,2815.5,2815.3,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995998827,3.2078,2815.8,2815.3,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763995999011,3.2078,2815.8,2813.6,0.00405106]
["bitfinex-derivatives","ETHF0:USTF0",1763995999012,3.2078,2815.4,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995999220,0.17775,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995999422,0.17774,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763995999725,3.2078,2815.7,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996000023,0.17772,2815.2,2814.9,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996000217,0.7767,2815.0,2814.9,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996000525,0.95443,2815.0,2814.9,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996000724,6.95443,2815.0,2814.9,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996001123,0.17776,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996001422,0.17776,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996002220,3.2078,2814.7,2814.2,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996002521,3.9845,2815.0,2814.2,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996002732,3.9845,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996002733,4.16223,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996003026,3.2078,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996003220,0.17774,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996003621,0.00533248,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996004027,0.18303248,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996005122,0.17772,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996005317,0.17773,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996006026,0.00533248,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996006324,0.00533248,2815.5,2814.2,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996006325,0.7767,2814.3,2814.2,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996006624,0.95447,2814.3,2814.2,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996008227,0.1778,2813.9,2813.6,0.00405106]
["bitfinex-derivatives","ETHF0:USTF0",1763996009027,0.17781,2813.8,2813.6,0.00405106]
["bitfinex-derivatives","ETHF0:USTF0",1763996010324,0.00533248,2814.0,2813.6,0.00405106]
["bitfinex-derivatives","ETHF0:USTF0",1763996010524,0.00533248,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996010927,0.17781,2813.8,2813.6,3.21185106]
["bitfinex-derivatives","ETHF0:USTF0",1763996011628,0.17781,2813.7,2813.6,3.21185106]
["bitfinex-derivatives","ETHF0:USTF0",1763996012629,0.00533248,2814.0,2813.6,3.21185106]
["bitfinex-derivatives","ETHF0:USTF0",1763996012831,0.17781,2813.7,2813.6,0.00405106]
["bitfinex-derivatives","ETHF0:USTF0",1763996013030,0.7767,2813.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996013225,0.7767,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996013625,0.17788,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996013833,0.17788,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996014028,0.18120485,2812.6,2812.5,3.21118176]
["bitfinex-derivatives","ETHF0:USTF0",1763996014234,0.18120485,2812.6,2812.5,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1763996014642,0.7767,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996014847,0.81862361,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996015144,0.17792,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996015341,0.17793,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996015548,0.17793,2811.9,2811.6,3.21106482]
["bitfinex-derivatives","ETHF0:USTF0",1763996015844,0.81854278,2811.8,2811.6,0.00326482]
["bitfinex-derivatives","ETHF0:USTF0",1763996016042,0.17795,2811.5,2811.0,4.84231308]
["bitfinex-derivatives","ETHF0:USTF0",1763996016342,0.7767,2811.6,2811.0,4.84231308]
["bitfinex-derivatives","ETHF0:USTF0",1763996016541,3.2078,2811.3,2811.0,1.63451308]
["bitfinex-derivatives","ETHF0:USTF0",1763996016737,0.17798,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996016936,3.2078,2811.5,2810.7,3.21181015]
["bitfinex-derivatives","ETHF0:USTF0",1763996017141,0.00533248,2811.2,2810.7,0.00401015]
["bitfinex-derivatives","ETHF0:USTF0",1763996017336,3.3857,2812.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996017541,0.17791,2812.2,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996017740,0.17792,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996018136,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996018332,0.17791,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996018535,0.00533248,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996018736,0.00533248,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996019143,0.00533248,2812.2,2812.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996019341,3.248e-05,2812.2,2812.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996019544,0.00332485,2812.6,2812.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996019741,0.00332485,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996020543,0.00332485,2812.6,2812.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996020740,3.2078,2813.8,2812.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763996020938,4.10884779,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996020939,0.17778,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996021542,0.7249,2814.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996021845,3.2078,2813.9,2813.2,3.21143696]
["bitfinex-derivatives","ETHF0:USTF0",1763996022247,0.17782,2813.6,2813.2,3.21143696]
["bitfinex-derivatives","ETHF0:USTF0",1763996022744,0.00533248,2814.0,2813.2,3.21143696]
["bitfinex-derivatives","ETHF0:USTF0",1763996022947,0.18312248,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996023149,0.18312248,2814.0,2813.2,3.21143696]
["bitfinex-derivatives","ETHF0:USTF0",1763996023341,0.18312248,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996023843,0.17781,2813.8,2813.2,0.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1763996024052,0.17781,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996024240,0.00533248,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996024440,3.39093248,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996025052,3.21313248,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996025349,0.00533248,2814.0,2813.2,0.00363696]
["bitfinex-derivatives","ETHF0:USTF0",1763996025541,0.00533248,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996025942,0.00533248,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996028049,0.00533248,2814.0,2813.7,5.33096724]
["bitfinex-derivatives","ETHF0:USTF0",1763996028450,0.00533248,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996029447,0.0029861,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996029648,0.0029861,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996029844,0.17779,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996030051,0.0029861,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996030955,0.7278861,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996031144,0.7278861,2814.3,2813.9,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996031145,0.17779,2814.1,2813.9,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996031650,0.0029861,2814.3,2813.9,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996031847,0.0029861,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996032449,0.00533248,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996032645,0.17772,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996032854,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996033159,0.17769,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996033557,0.1777,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996034347,0.00837815,2815.6,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996034552,0.00837815,2815.6,2815.4,3.21187962]
["bitfinex-derivatives","ETHF0:USTF0",1763996035349,0.1777,2815.5,2815.4,3.21187962]
["bitfinex-derivatives","ETHF0:USTF0",1763996035854,0.1777,2815.5,2815.4,0.00407962]
["bitfinex-derivatives","ETHF0:USTF0",1763996037257,0.00837815,2815.6,2815.4,0.00407962]
["bitfinex-derivatives","ETHF0:USTF0",1763996037551,0.00837815,2815.6,2815.4,3.21187962]
["bitfinex-derivatives","ETHF0:USTF0",1763996038657,3.2078,2816.9,2815.4,9.21187962]
["bitfinex-derivatives","ETHF0:USTF0",1763996038862,3.38541,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996039056,0.17761,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996039555,0.17761,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996039753,0.01018854,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996040254,0.01018854,2816.8,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996040752,0.00138221,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996040952,0.6825,2816.8,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996041154,0.17763,2816.6,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996041749,3.20918221,2816.9,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996041950,0.6825,2816.8,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996042260,0.17763,2816.6,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996042762,0.17762,2816.8,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996043157,0.17763,2816.6,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996043464,0.1968799,2816.6,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996043759,0.17763,2816.6,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996043958,0.20614027,2816.6,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996045162,0.02851027,2816.6,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996045363,0.02851027,2816.6,2816.5,3.21313248]
["bitfinex-derivatives","ETHF0:USTF0",1763996046560,0.00138221,2816.9,2816.5,3.21313248]
["bitfinex-derivatives","ETHF0:USTF0",1763996046765,0.00138221,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996047261,0.17763,2816.6,2816.5,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996047963,0.86017,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996048265,0.17767,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996048567,3.8903,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996048871,0.17765,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996049168,0.17765,2816.2,2816.1,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996049465,0.17765,2816.2,2816.1,3.21313248]
["bitfinex-derivatives","ETHF0:USTF0",1763996049663,0.18296248,2816.6,2816.1,3.21313248]
["bitfinex-derivatives","ETHF0:USTF0",1763996049861,0.17765,2816.3,2816.1,3.21313248]
["bitfinex-derivatives","ETHF0:USTF0",1763996050069,0.17765,2816.3,2816.1,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996050662,0.17765,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996051059,0.17765,2816.2,2816.1,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996051261,3.21313248,2816.6,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996051465,3.21313248,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996051860,0.17767,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996052067,0.20369979,2815.9,2815.4,3.21187962]
["bitfinex-derivatives","ETHF0:USTF0",1763996052266,0.20369979,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996052463,0.04371824,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996052769,0.04371824,2815.9,2815.6,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996053272,0.17769,2815.7,2815.6,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996053469,0.22140824,2815.7,2815.6,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996054174,0.17774,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996054468,3.25151824,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996054663,0.17779,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996055167,3.21313248,2813.9,2813.4,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996055369,3.39093248,2813.9,2813.4,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996055572,0.17782,2813.5,2813.4,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996055774,5.88347097,2813.6,2813.3,0.00365097]
["bitfinex-derivatives","ETHF0:USTF0",1763996056074,0.17787,2812.8,2812.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1763996056262,0.17787,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996056661,0.04371824,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996056867,0.04371824,2812.7,2812.4,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1763996057062,0.17789,2812.5,2812.4,0.00962005]
["bitfinex-derivatives","ETHF0:USTF0",1763996057669,1.04400551,2812.5,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996057864,0.22160824,2812.5,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996058071,0.22160824,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996058372,0.04371824,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996058568,3.2078,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996058764,0.04371824,2812.4,2812.2,0.00811495]
["bitfinex-derivatives","ETHF0:USTF0",1763996059170,0.04371824,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996059372,0.00533248,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996059674,3.2078,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996059867,3.38564,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996060074,3.2078,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996060472,3.38565,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996060675,0.00533248,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996060867,0.18319248,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996061174,0.00533248,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996061377,0.00533248,2813.0,2812.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763996061674,3.21313248,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996061967,3.2078,2812.6,2812.2,0.00811495]
["bitfinex-derivatives","ETHF0:USTF0",1763996062375,3.2078,2812.3,2812.2,0.00811495]
["bitfinex-derivatives","ETHF0:USTF0",1763996062568,3.3857,2812.3,2812.2,0.00811495]
["bitfinex-derivatives","ETHF0:USTF0",1763996062768,0.1779,2812.3,2812.2,0.00811495]
["bitfinex-derivatives","ETHF0:USTF0",1763996063165,0.1779,2812.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996063166,0.17794,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996063470,2.45187097,2812.5,2811.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763996063471,3.2078,2811.6,2811.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763996063770,0.17793,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996064273,3.2078,2811.8,2811.4,0.0080548]
["bitfinex-derivatives","ETHF0:USTF0",1763996064574,3.2078,2811.7,2811.4,0.0080548]
["bitfinex-derivatives","ETHF0:USTF0",1763996064765,0.00923456,2811.9,2811.4,0.0080548]
["bitfinex-derivatives","ETHF0:USTF0",1763996065274,0.17795,2811.5,2811.4,0.0080548]
["bitfinex-derivatives","ETHF0:USTF0",1763996065772,3.21703456,2811.9,2811.4,0.0080548]
["bitfinex-derivatives","ETHF0:USTF0",1763996066074,0.17795,2811.5,2811.4,0.0080548]
["bitfinex-derivatives","ETHF0:USTF0",1763996066475,0.17797,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996066775,0.17797,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996067163,3.2078,2811.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996067372,0.17803,2810.2,2810.1,0.02750864]
["bitfinex-derivatives","ETHF0:USTF0",1763996067570,3.63941385,2810.2,2810.1,0.03041549]
["bitfinex-derivatives","ETHF0:USTF0",1763996067769,0.17803,2810.2,2810.1,0.03041549]
["bitfinex-derivatives","ETHF0:USTF0",1763996068276,15.07403,2810.2,2810.1,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996068865,9.07403,2810.2,2810.1,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996069177,0.17811,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996069683,0.17811,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996069868,0.17811,2809.0,2808.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763996070178,0.00425918,2809.0,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996071280,3.38592,2808.9,2808.8,0.00332134]
["bitfinex-derivatives","ETHF0:USTF0",1763996071773,18.28672,2808.9,2808.8,0.00332134]
["bitfinex-derivatives","ETHF0:USTF0",1763996071973,3.38592,2808.9,2808.8,0.00332134]
["bitfinex-derivatives","ETHF0:USTF0",1763996072371,0.17812,2808.9,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996072875,0.00425918,2809.0,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996073272,0.00425918,2809.0,2808.8,3.81322134]
["bitfinex-derivatives","ETHF0:USTF0",1763996073779,0.00425918,2809.0,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996073977,0.17806,2809.8,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996074178,3.2078,2809.6,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996074482,0.17807,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996074781,3.38587,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996074986,3.38996598,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996075178,3.2078,2809.3,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996075384,0.00409598,2809.6,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996075385,3.38592,2808.9,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996075575,0.17812,2808.9,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996075881,0.00409598,2809.6,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996075882,0.18216598,2809.6,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996076177,3.38996598,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996076377,3.2078,2809.4,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996076580,3.2078,2808.9,2808.8,0.60542134]
["bitfinex-derivatives","ETHF0:USTF0",1763996076789,3.38592,2808.9,2808.8,0.00332134]
["bitfinex-derivatives","ETHF0:USTF0",1763996076985,0.17817,2808.1,2808.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763996077182,0.1782,2807.5,2807.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763996077387,0.17817,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996077590,0.17817,2808.1,2808.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763996077884,0.18185559,2808.1,2808.0,0.60581112]
["bitfinex-derivatives","ETHF0:USTF0",1763996078480,0.00368559,2808.1,2808.0,0.60581112]
["bitfinex-derivatives","ETHF0:USTF0",1763996078983,0.00368559,2808.1,2808.0,6.60581112]
["bitfinex-derivatives","ETHF0:USTF0",1763996079179,3.2078,2809.2,2808.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763996079382,3.38592,2808.9,2808.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763996079580,0.17816,2808.2,2808.0,0.60581112]
["bitfinex-derivatives","ETHF0:USTF0",1763996079778,0.17817,2808.1,2808.0,0.00371112]
["bitfinex-derivatives","ETHF0:USTF0",1763996080183,0.17817,2808.1,2808.0,0.60581112]
["bitfinex-derivatives","ETHF0:USTF0",1763996080184,0.18185561,2808.1,2808.0,0.60581112]
["bitfinex-derivatives","ETHF0:USTF0",1763996080590,0.18185561,2808.1,2808.0,0.00371112]
["bitfinex-derivatives","ETHF0:USTF0",1763996080980,3.38965561,2808.1,2808.0,0.67831112]
["bitfinex-derivatives","ETHF0:USTF0",1763996081189,0.00368561,2808.1,2808.0,0.67831112]
["bitfinex-derivatives","ETHF0:USTF0",1763996081578,0.00534255,2808.3,2808.0,0.67831112]
["bitfinex-derivatives","ETHF0:USTF0",1763996082081,0.00534255,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996082282,0.17813,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996082487,3.2078,2809.0,2808.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763996082680,3.21101861,2809.0,2808.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763996083986,0.17812,2808.9,2808.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763996085899,0.17814,2808.5,2808.0,0.67831112]
["bitfinex-derivatives","ETHF0:USTF0",1763996086200,3.2078,2808.1,2808.0,0.67831112]
["bitfinex-derivatives","ETHF0:USTF0",1763996087088,0.17816,2808.3,2808.0,0.67831112]
["bitfinex-derivatives","ETHF0:USTF0",1763996087287,3.2078,2808.5,2808.0,0.67831112]
["bitfinex-derivatives","ETHF0:USTF0",1763996087488,3.2078,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996088287,0.00321861,2809.0,2808.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763996088983,0.00534255,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996089686,0.00534255,2809.2,2808.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763996090091,0.18637581,2809.2,2808.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763996090396,0.17812,2808.9,2808.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763996093992,0.95601414,2809.2,2808.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763996094188,1.90535697,2809.8,2809.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763996094497,0.17805,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996094796,3.2078,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996094996,3.38586,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996095193,0.17808,2809.5,2809.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763996095394,3.38588,2809.5,2809.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763996095598,0.17808,2809.5,2809.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763996096291,0.02128686,2809.5,2809.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763996096501,0.19936686,2809.5,2809.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763996097297,0.21862664,2809.5,2809.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763996097694,0.17808,2809.5,2809.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763996097897,0.22791594,2809.5,2809.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763996098195,0.04983594,2809.5,2809.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763996098403,0.00400913,2809.8,2809.4,6.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763996098596,0.00400913,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996099288,3.3858,2810.7,2809.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996099490,3.3858,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996099894,3.2078,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996100296,3.21648452,2811.1,2810.5,3.21711909]
["bitfinex-derivatives","ETHF0:USTF0",1763996100497,0.17801,2810.6,2810.5,3.21711909]
["bitfinex-derivatives","ETHF0:USTF0",1763996100697,3.38581,2810.6,2810.5,0.00931909]
["bitfinex-derivatives","ETHF0:USTF0",1763996101191,0.17801,2810.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996101402,0.17807,2809.7,2808.8,5.09339893]
["bitfinex-derivatives","ETHF0:USTF0",1763996101590,3.2078,2808.9,2808.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763996101785,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996101985,0.17816,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996102189,0.17816,2808.2,2807.8,3.21198203]
["bitfinex-derivatives","ETHF0:USTF0",1763996102388,3.2078,2808.2,2807.8,0.00418203]
["bitfinex-derivatives","ETHF0:USTF0",1763996102592,3.2078,2807.9,2807.8,0.00418203]
["bitfinex-derivatives","ETHF0:USTF0",1763996102798,0.17818,2807.9,2807.8,0.00418203]
["bitfinex-derivatives","ETHF0:USTF0",1763996102997,0.00991694,2808.3,2807.8,3.21198203]
["bitfinex-derivatives","ETHF0:USTF0",1763996103294,0.00991694,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996103487,0.17812,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996103693,3.2078,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996103897,3.2078,2809.2,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996104095,0.17813,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996104393,0.17813,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996104599,0.00274412,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996104787,4.412e-05,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996105391,3.38589,2809.3,2808.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996105592,3.38589,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996105792,3.38589,2809.3,2808.2,1.26859893]
["bitfinex-derivatives","ETHF0:USTF0",1763996105793,0.17809,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996105989,3.2078,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996106188,3.2078,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996106395,0.18342255,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996106798,0.17811,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996106998,0.00534255,2809.4,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996107303,0.17811,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996107489,0.17812,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996107892,0.17812,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996108699,0.00534255,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996108998,0.00534255,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996109192,0.18343255,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996109501,3.2078,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996109800,0.17813,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996110006,3.2078,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996110198,0.01559959,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996110392,0.17816,2808.2,2807.8,0.00418203]
["bitfinex-derivatives","ETHF0:USTF0",1763996110799,0.03119919,2808.0,2807.8,0.00418203]
["bitfinex-derivatives","ETHF0:USTF0",1763996111106,0.03119919,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996111304,0.04679879,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996111803,0.04884166,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996112406,3.2078,2809.0,2808.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763996112704,0.17812,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996112900,0.17812,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996113595,0.17812,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996114099,0.00534255,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996114307,0.00534255,2809.4,2808.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763996114502,0.1781,2809.2,2808.2,1.26859893]
["bitfinex-derivatives","ETHF0:USTF0",1763996114703,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996115298,3.38592,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996115503,0.17812,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996115704,0.17813,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996115894,0.17814,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996116095,0.17814,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996116296,0.00534255,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996116498,0.00534255,2809.4,2808.4,1.26859893]
["bitfinex-derivatives","ETHF0:USTF0",1763996116499,0.18343255,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996116704,0.00534255,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996116905,2.78556857,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996117400,0.17807,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996117601,0.6433,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996117602,0.01313924,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996118500,0.00353819,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996118501,0.00353819,2809.7,2809.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763996118812,2.5037917,2811.0,2809.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763996118813,3.2078,2811.9,2810.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1763996119102,5.09326573,2812.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996119103,3.2078,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996119310,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996119499,0.17792,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996119697,3.38572,2812.0,2811.4,0.00534255]
["bitfinex-derivatives","ETHF0:USTF0",1763996119905,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996120206,3.6041923,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996120207,0.17789,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996120395,3.38569,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996120597,0.17792,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996120804,3.2078,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996121109,0.17791,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996121312,0.17791,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996121709,0.17791,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996122308,0.17791,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996123003,0.17787,2812.8,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996123203,0.17787,2812.8,2811.5,2.8608923]
["bitfinex-derivatives","ETHF0:USTF0",1763996123409,0.92117,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996123599,0.17787,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996123916,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996124109,3.38564,2813.3,2812.7,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996124303,3.2078,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996125114,0.17781,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996125417,5.27509129,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996125614,0.17781,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996125915,0.17781,2813.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996126119,0.17781,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996126304,0.17781,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996126507,4.12882,2815.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996126709,0.17772,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996126912,0.17772,2815.2,2815.1,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1763996127613,0.1777,2815.5,2815.1,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1763996127911,3.3855,2815.5,2815.1,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1763996128115,0.1777,2815.5,2815.1,3.21079542]
["bitfinex-derivatives","ETHF0:USTF0",1763996128304,0.1777,2815.4,2815.1,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1763996128506,3.2078,2815.4,2815.1,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1763996128708,0.92102,2815.2,2815.1,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1763996128904,0.17777,2814.4,2814.1,3.2131322]
["bitfinex-derivatives","ETHF0:USTF0",1763996129109,3.2078,2814.7,2814.1,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996129309,0.17774,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996129509,0.17774,2814.9,2814.1,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996129510,3.2078,2814.9,2814.1,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996129711,0.17777,2814.4,2814.1,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996129918,0.17777,2814.4,2814.1,0.0093379]
["bitfinex-derivatives","ETHF0:USTF0",1763996130311,3.2078,2814.9,2814.1,0.0093379]
["bitfinex-derivatives","ETHF0:USTF0",1763996130312,3.38557,2814.3,2814.1,0.0093379]
["bitfinex-derivatives","ETHF0:USTF0",1763996130515,0.17783,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996130720,0.17787,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996130926,2.8608923,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996131211,2.8608923,2813.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996131212,0.17789,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996131412,2.8608923,2812.8,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996131611,3.2130977,2812.6,2812.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996131808,0.1779,2812.4,2812.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996132315,3.2130977,2812.6,2812.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996132316,0.17791,2812.1,2812.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996132511,0.7433,2812.5,2812.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996132708,0.17791,2812.2,2812.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996133429,0.17791,2812.1,2812.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996134114,0.0052977,2812.6,2812.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996134315,0.0052977,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996135424,0.00262207,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996135726,0.00262207,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996137019,0.00262207,2812.8,2812.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996137020,0.00262207,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996137524,0.17789,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996137921,0.00262207,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996138424,0.17788,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996139425,0.00262207,2812.8,2812.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996139426,0.17791,2812.1,2812.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996140315,0.17791,2812.1,2811.8,0.00249026]
["bitfinex-derivatives","ETHF0:USTF0",1763996140316,0.17793,2811.9,2811.8,0.00249026]
["bitfinex-derivatives","ETHF0:USTF0",1763996140622,6.0,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996140824,0.7433,2812.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996140825,0.17799,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996141024,0.6792,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996141524,0.6792,2811.2,2810.8,3.21150368]
["bitfinex-derivatives","ETHF0:USTF0",1763996141726,0.17799,2810.9,2810.8,3.21150368]
["bitfinex-derivatives","ETHF0:USTF0",1763996142223,0.17799,2810.9,2810.8,0.00370368]
["bitfinex-derivatives","ETHF0:USTF0",1763996142824,0.17799,2810.8,2810.7,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996143028,0.17802,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996143222,0.17803,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996143830,0.18127726,2810.3,2810.1,3.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1763996144624,0.00324726,2810.3,2810.1,3.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1763996144823,4.726e-05,2810.3,2810.1,3.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1763996145025,0.17799,2810.9,2810.1,9.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1763996145332,0.6792,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996145526,3.2131322,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996145939,3.13899511,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996146123,0.17798,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996146730,0.6792,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996147036,0.6845322,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996147327,0.17799,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996147528,0.17799,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996147732,0.0053322,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996147924,0.0053322,2811.2,2810.1,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1763996147925,0.0053322,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996148433,0.0053322,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996148629,0.0053322,2811.2,2810.1,0.00351595]
["bitfinex-derivatives","ETHF0:USTF0",1763996148630,0.1833022,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996149428,0.1833022,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996149827,0.0053322,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996150029,0.17798,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996151031,0.17799,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996152428,0.0053322,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996153126,0.178,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996153532,3.9345322,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996153834,0.17803,2810.3,2810.1,3.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1763996154034,3.2078,2810.9,2810.1,3.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1763996154230,0.17801,2810.5,2810.1,3.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1763996154631,0.17801,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996155236,0.1833022,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996155538,0.17801,2810.5,2810.1,3.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1763996156842,3.2078,2811.0,2810.1,3.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1763996157042,0.17802,2810.5,2810.1,3.21131595]
["bitfinex-derivatives","ETHF0:USTF0",1763996158140,0.94756674,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996158340,0.94756674,2812.2,2810.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1763996158341,0.17791,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996158643,0.17793,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996159232,0.181108,2811.9,2811.8,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1763996159833,0.7214,2811.2,2810.5,2.8608923]
["bitfinex-derivatives","ETHF0:USTF0",1763996160038,0.7214,2811.2,2809.7,1.27166973]
["bitfinex-derivatives","ETHF0:USTF0",1763996160039,0.17803,2810.2,2809.7,1.27166973]
["bitfinex-derivatives","ETHF0:USTF0",1763996160342,0.9498597,2811.4,2809.6,1.76756973]
["bitfinex-derivatives","ETHF0:USTF0",1763996160542,1.87815186,2811.7,2809.7,1.27166973]
["bitfinex-derivatives","ETHF0:USTF0",1763996160543,0.17798,2811.1,2809.7,1.27166973]
["bitfinex-derivatives","ETHF0:USTF0",1763996160846,1.87815186,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996160847,3.38573,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996161041,0.17793,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996161245,0.17793,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996161440,0.17793,2811.8,2811.7,0.00374694]
["bitfinex-derivatives","ETHF0:USTF0",1763996162145,9.38573,2811.8,2811.7,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996162338,0.17796,2811.4,2811.3,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996162539,0.17801,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996162743,0.89937,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996162939,0.17799,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996163238,0.17799,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996163843,0.9498597,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996164043,0.9583699,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996164344,0.0085102,2811.9,2810.6,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996164534,0.17797,2811.2,2810.6,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996164841,0.0085102,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996165045,0.0085102,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996165342,0.17793,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996165538,4.1661699,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996165739,0.17796,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996166632,0.9583699,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996166834,0.0085102,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996167337,0.85203893,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996167539,4.47097988,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996167540,0.17788,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996167736,3.2078,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996168142,0.17793,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996168344,0.00443815,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996170441,0.0053322,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996170645,3.22e-05,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996171149,3.22e-05,2812.0,2811.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996171355,1.26317988,2813.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996171650,0.0043336,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996171850,0.17781,2813.8,2813.5,3.2123506]
["bitfinex-derivatives","ETHF0:USTF0",1763996172248,0.17781,2813.7,2813.5,3.2123506]
["bitfinex-derivatives","ETHF0:USTF0",1763996173948,0.0043336,2813.9,2813.5,3.2123506]
["bitfinex-derivatives","ETHF0:USTF0",1763996174250,0.17783,2813.4,2813.3,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996174446,6.17783,2813.4,2813.3,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996174751,0.17788,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996174946,0.6914,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996175147,0.1779,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996175347,0.1779,2812.3,2812.2,3.21104736]
["bitfinex-derivatives","ETHF0:USTF0",1763996175549,0.6914,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996175746,0.6914,2812.0,2810.2,2.99402252]
["bitfinex-derivatives","ETHF0:USTF0",1763996175747,0.17798,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996176045,0.17799,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996176446,0.0053322,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996176647,0.17793,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996176843,0.17794,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996177045,0.17797,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996177242,0.01132769,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996177442,1.87815186,2812.3,2810.8,0.00253612]
["bitfinex-derivatives","ETHF0:USTF0",1763996177443,1.87815186,2812.8,2811.9,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1763996177642,0.17784,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996177847,0.17784,2813.3,2813.2,3.18856327]
["bitfinex-derivatives","ETHF0:USTF0",1763996178454,0.18118682,2813.3,2813.2,3.1914569]
["bitfinex-derivatives","ETHF0:USTF0",1763996179052,0.00334682,2813.3,2813.2,3.1914569]
["bitfinex-derivatives","ETHF0:USTF0",1763996179444,0.17778,2814.3,2813.2,9.1914569]
["bitfinex-derivatives","ETHF0:USTF0",1763996179747,0.17781,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996180548,0.18086135,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996181853,0.00305135,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996182654,0.18086135,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996184060,0.17781,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996184261,0.00305135,2813.8,2813.2,0.00289363]
["bitfinex-derivatives","ETHF0:USTF0",1763996184262,0.6914,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996184458,0.17781,2813.7,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996184757,0.17784,2813.3,2813.2,0.00289363]
["bitfinex-derivatives","ETHF0:USTF0",1763996185648,0.17785,2813.1,2813.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996185959,0.17788,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996186753,0.17788,2812.6,2812.5,3.21190411]
["bitfinex-derivatives","ETHF0:USTF0",1763996187059,0.17788,2812.6,2812.5,0.00410411]
["bitfinex-derivatives","ETHF0:USTF0",1763996187361,0.19914851,2812.6,2812.5,0.00410411]
["bitfinex-derivatives","ETHF0:USTF0",1763996187856,0.19914851,2812.6,2812.3,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996187857,0.17789,2812.4,2812.3,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996188158,0.86932,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996188861,0.86932,2812.0,2811.9,0.0033667]
["bitfinex-derivatives","ETHF0:USTF0",1763996189358,0.17793,2811.8,2811.7,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996189562,3.38573,2811.8,2811.7,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1763996190156,3.38573,2811.8,2811.7,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996190458,3.44006257,2811.8,2811.7,0.00461848]
["bitfinex-derivatives","ETHF0:USTF0",1763996191353,0.23226257,2811.8,2811.7,0.00461848]
["bitfinex-derivatives","ETHF0:USTF0",1763996193256,0.23226257,2811.8,2811.7,3.21241848]
["bitfinex-derivatives","ETHF0:USTF0",1763996193659,0.23226257,2811.8,2811.7,0.00461848]
["bitfinex-derivatives","ETHF0:USTF0",1763996193860,0.18128987,2811.8,2811.7,0.00461848]
["bitfinex-derivatives","ETHF0:USTF0",1763996194158,0.24099173,2811.8,2811.7,0.00461848]
["bitfinex-derivatives","ETHF0:USTF0",1763996194356,0.18128987,2811.8,2811.7,0.00461848]
["bitfinex-derivatives","ETHF0:USTF0",1763996194562,0.24535648,2811.8,2811.7,0.00461848]
["bitfinex-derivatives","ETHF0:USTF0",1763996195460,0.24697624,2811.8,2811.7,3.21241848]
["bitfinex-derivatives","ETHF0:USTF0",1763996195661,0.06904624,2811.8,2811.7,3.21241848]
["bitfinex-derivatives","ETHF0:USTF0",1763996196064,0.06904624,2811.8,2811.7,0.00461848]
["bitfinex-derivatives","ETHF0:USTF0",1763996196266,0.24697624,2811.8,2811.7,0.00461848]
["bitfinex-derivatives","ETHF0:USTF0",1763996196662,0.06904624,2811.8,2811.7,0.00461848]
["bitfinex-derivatives","ETHF0:USTF0",1763996196860,0.06904624,2811.8,2811.7,3.21241848]
["bitfinex-derivatives","ETHF0:USTF0",1763996197263,0.07007307,2811.8,2811.7,3.21241848]
["bitfinex-derivatives","ETHF0:USTF0",1763996197762,0.17788,2812.7,2811.7,18.10361848]
["bitfinex-derivatives","ETHF0:USTF0",1763996197964,0.0053322,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996198358,0.17784,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996198559,1.88554682,2814.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996198763,0.17779,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996199765,0.18180456,2814.1,2813.9,3.21141162]
["bitfinex-derivatives","ETHF0:USTF0",1763996200066,0.17779,2814.0,2813.9,0.00361162]
["bitfinex-derivatives","ETHF0:USTF0",1763996200863,1.9006594,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996201060,0.6783,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996201262,0.85602,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996201468,5.95469902,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996201867,5.95925747,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996202267,0.17772,2815.1,2814.7,1.31692098]
["bitfinex-derivatives","ETHF0:USTF0",1763996202670,0.17773,2815.0,2814.7,1.31692098]
["bitfinex-derivatives","ETHF0:USTF0",1763996204270,0.00455845,2815.2,2814.7,1.31692098]
["bitfinex-derivatives","ETHF0:USTF0",1763996204472,0.00455845,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996204677,0.6914,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996204975,0.6914,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996205776,0.6930751,2816.1,2815.9,3.21241854]
["bitfinex-derivatives","ETHF0:USTF0",1763996206369,0.17767,2816.0,2815.9,3.21241854]
["bitfinex-derivatives","ETHF0:USTF0",1763996206677,0.17767,2816.0,2815.9,0.00461854]
["bitfinex-derivatives","ETHF0:USTF0",1763996207577,0.17767,2816.0,2815.9,3.21241854]
["bitfinex-derivatives","ETHF0:USTF0",1763996208875,0.6930751,2816.1,2815.9,3.21241854]
["bitfinex-derivatives","ETHF0:USTF0",1763996209474,0.0016751,2816.1,2815.9,18.09001854]
["bitfinex-derivatives","ETHF0:USTF0",1763996209676,0.1776,2817.0,2815.9,18.09001854]
["bitfinex-derivatives","ETHF0:USTF0",1763996209877,0.1776,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996210877,0.00954972,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996211073,0.17762,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996211275,0.17764,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996211470,1.01447,2816.0,2815.9,0.00461854]
["bitfinex-derivatives","ETHF0:USTF0",1763996212679,1.01447,2816.0,2815.9,3.21241854]
["bitfinex-derivatives","ETHF0:USTF0",1763996213280,0.17767,2816.0,2815.9,3.21241854]
["bitfinex-derivatives","ETHF0:USTF0",1763996213471,4.0446,2816.8,2815.9,3.21241854]
["bitfinex-derivatives","ETHF0:USTF0",1763996213678,4.0446,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996213983,0.17764,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996215182,0.00954972,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996215183,0.17761,2817.0,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996215382,0.17761,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996216477,0.8368,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996216784,0.17765,2816.3,2815.9,0.00461854]
["bitfinex-derivatives","ETHF0:USTF0",1763996216978,0.17765,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996218985,0.17762,2816.8,2816.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996219280,0.17762,2816.8,2815.9,0.00461854]
["bitfinex-derivatives","ETHF0:USTF0",1763996219281,1.01442,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996220486,0.00954972,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996220686,0.00954972,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996220889,0.18714972,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996221880,0.00954972,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996222182,0.17763,2816.5,2815.9,0.00461854]
["bitfinex-derivatives","ETHF0:USTF0",1763996222395,0.18714972,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996222684,0.17762,2816.7,2815.9,0.00461854]
["bitfinex-derivatives","ETHF0:USTF0",1763996222891,0.17762,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996223080,0.1776,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996223279,0.1776,2817.0,2815.9,0.00461854]
["bitfinex-derivatives","ETHF0:USTF0",1763996223280,0.1776,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996223478,0.00954972,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996223782,0.8368,2818.9,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996223982,1.25948592,2819.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996224281,3.2078,2819.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996224590,3.2078,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996224885,3.2078,2820.0,2818.4,0.00341954]
["bitfinex-derivatives","ETHF0:USTF0",1763996224886,0.17743,2819.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996225104,3.50235056,2821.0,2819.5,18.0742]
["bitfinex-derivatives","ETHF0:USTF0",1763996225387,3.2078,2823.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996225582,0.8368,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996225789,0.8368,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996225987,0.8368,2823.8,2823.0,3.21050117]
["bitfinex-derivatives","ETHF0:USTF0",1763996226188,0.1772,2823.4,2823.0,0.00270117]
["bitfinex-derivatives","ETHF0:USTF0",1763996226492,3.2078,2823.3,2822.5,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763996226680,0.17725,2822.6,2822.5,0.00532264]
["bitfinex-derivatives","ETHF0:USTF0",1763996226884,0.8368,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996227182,0.17729,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996227382,0.8368,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996227592,0.8368,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996227894,0.83936575,2822.4,2822.2,3.21215467]
["bitfinex-derivatives","ETHF0:USTF0",1763996228088,0.17727,2822.3,2822.2,3.21215467]
["bitfinex-derivatives","ETHF0:USTF0",1763996228396,0.17727,2822.3,2822.2,0.00435467]
["bitfinex-derivatives","ETHF0:USTF0",1763996228893,6.17727,2822.3,2822.2,0.00435467]
["bitfinex-derivatives","ETHF0:USTF0",1763996229089,0.17731,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996229289,0.17733,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996229690,6.17733,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996229993,6.0,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996230190,0.00531274,2821.3,2820.8,3.216191]
["bitfinex-derivatives","ETHF0:USTF0",1763996230393,0.8368,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996230584,0.8368,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996230784,0.17735,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996230986,0.17735,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996231391,0.00531274,2821.3,2820.6,0.00531274]
["bitfinex-derivatives","ETHF0:USTF0",1763996231695,0.17737,2820.7,2820.6,3.21640075]
["bitfinex-derivatives","ETHF0:USTF0",1763996232194,0.18264274,2821.3,2820.6,3.21640075]
["bitfinex-derivatives","ETHF0:USTF0",1763996232488,0.17735,2821.1,2820.6,3.21640075]
["bitfinex-derivatives","ETHF0:USTF0",1763996232694,0.17736,2820.9,2820.6,3.21640075]
["bitfinex-derivatives","ETHF0:USTF0",1763996233090,0.17737,2820.7,2820.6,3.21640075]
["bitfinex-derivatives","ETHF0:USTF0",1763996233288,0.17737,2820.7,2820.6,0.00860075]
["bitfinex-derivatives","ETHF0:USTF0",1763996233686,0.17741,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996234100,0.17741,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996234395,0.17741,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996234791,0.17741,2820.0,2819.9,3.21144859]
["bitfinex-derivatives","ETHF0:USTF0",1763996234792,0.18053836,2820.0,2819.9,3.21144859]
["bitfinex-derivatives","ETHF0:USTF0",1763996235697,0.18053836,2820.0,2819.9,0.00364859]
["bitfinex-derivatives","ETHF0:USTF0",1763996235892,0.99843836,2820.0,2819.9,0.00364859]
["bitfinex-derivatives","ETHF0:USTF0",1763996236088,0.99536,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996236293,0.99536,2819.2,2816.8,1.26891238]
["bitfinex-derivatives","ETHF0:USTF0",1763996236294,0.8179,2819.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996236592,0.8179,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996236786,0.8179,2818.4,2815.9,2.83842996]
["bitfinex-derivatives","ETHF0:USTF0",1763996236787,0.17757,2817.5,2815.9,2.83842996]
["bitfinex-derivatives","ETHF0:USTF0",1763996236988,0.17758,2817.4,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996237189,0.17758,2817.3,2817.2,0.00363947]
["bitfinex-derivatives","ETHF0:USTF0",1763996237396,0.00368654,2817.4,2817.2,3.21143947]
["bitfinex-derivatives","ETHF0:USTF0",1763996237800,0.17758,2817.3,2817.2,0.00363947]
["bitfinex-derivatives","ETHF0:USTF0",1763996238299,0.17762,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996238498,0.00368654,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996238692,0.18126654,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996239095,0.00368654,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996239290,0.00368654,2817.4,2817.0,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763996239597,0.17759,2817.2,2817.0,3.21117601]
["bitfinex-derivatives","ETHF0:USTF0",1763996239801,0.17759,2817.2,2817.0,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763996240102,0.00368654,2817.4,2817.0,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763996241196,0.00368654,2817.4,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996241387,0.00532274,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996241592,0.8179,2818.4,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996241797,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996242010,3.2078,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996242188,3.2078,2819.3,2818.6,0.55507711]
["bitfinex-derivatives","ETHF0:USTF0",1763996242394,0.99537,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996242602,0.00532274,2819.1,2818.9,0.55507711]
["bitfinex-derivatives","ETHF0:USTF0",1763996242897,0.00532274,2819.1,2819.0,0.55507711]
["bitfinex-derivatives","ETHF0:USTF0",1763996243202,0.00532274,2819.1,2819.0,0.55821046]
["bitfinex-derivatives","ETHF0:USTF0",1763996245204,0.00532274,2819.1,2819.0,0.55790665]
["bitfinex-derivatives","ETHF0:USTF0",1763996246403,0.18279274,2819.1,2819.0,0.55790665]
["bitfinex-derivatives","ETHF0:USTF0",1763996249599,0.00532274,2819.1,2819.0,0.55790665]
["bitfinex-derivatives","ETHF0:USTF0",1763996249801,2.274e-05,2819.1,2819.0,0.55790665]
["bitfinex-derivatives","ETHF0:USTF0",1763996250608,0.17745,2819.5,2819.0,0.55790665]
["bitfinex-derivatives","ETHF0:USTF0",1763996250807,0.17745,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996251027,3.2078,2820.1,2819.4,3.7625733]
["bitfinex-derivatives","ETHF0:USTF0",1763996251205,0.17742,2819.9,2819.5,0.5547733]
["bitfinex-derivatives","ETHF0:USTF0",1763996251404,0.17742,2819.9,2819.6,0.5547733]
["bitfinex-derivatives","ETHF0:USTF0",1763996251704,0.18005584,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996251904,0.18005584,2819.9,2819.8,3.7625733]
["bitfinex-derivatives","ETHF0:USTF0",1763996252106,3.38785584,2819.9,2819.8,0.5547733]
["bitfinex-derivatives","ETHF0:USTF0",1763996252408,0.17747,2819.1,2819.0,0.00313335]
["bitfinex-derivatives","ETHF0:USTF0",1763996258804,0.19968511,2819.1,2819.0,0.00313335]
["bitfinex-derivatives","ETHF0:USTF0",1763996259219,0.21885836,2819.1,2819.0,0.00313335]
["bitfinex-derivatives","ETHF0:USTF0",1763996259417,0.00263584,2819.9,2819.0,18.07893335]
["bitfinex-derivatives","ETHF0:USTF0",1763996259615,0.17743,2819.8,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996259920,0.00263584,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996260821,0.1774,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996261019,0.1774,2820.2,2820.0,3.18231773]
["bitfinex-derivatives","ETHF0:USTF0",1763996261223,4.0257,2820.6,2820.0,3.18231773]
["bitfinex-derivatives","ETHF0:USTF0",1763996261521,0.17739,2820.4,2820.0,3.18231773]
["bitfinex-derivatives","ETHF0:USTF0",1763996261720,0.18012853,2820.4,2820.0,3.18231773]
["bitfinex-derivatives","ETHF0:USTF0",1763996262216,0.18012853,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996262519,0.00273853,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996264318,0.18012853,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996265118,0.00273853,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996265524,0.18012853,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996265725,0.17741,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996265916,0.93371,2820.0,2819.9,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1763996266113,0.1774,2820.3,2819.9,0.56000066]
["bitfinex-derivatives","ETHF0:USTF0",1763996266317,0.00273853,2820.4,2820.0,3.76247792]
["bitfinex-derivatives","ETHF0:USTF0",1763996266621,0.18012853,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996266924,0.18012853,2820.4,2820.3,3.76247792]
["bitfinex-derivatives","ETHF0:USTF0",1763996267110,0.00273853,2820.4,2820.3,0.55467792]
["bitfinex-derivatives","ETHF0:USTF0",1763996267313,0.94861113,2821.2,2820.3,0.55467792]
["bitfinex-derivatives","ETHF0:USTF0",1763996267511,0.99522,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996267723,0.17733,2821.3,2821.2,0.55467792]
["bitfinex-derivatives","ETHF0:USTF0",1763996268414,0.18073291,2821.3,2821.2,0.55718047]
["bitfinex-derivatives","ETHF0:USTF0",1763996269023,0.00532274,2821.5,2821.2,0.55718047]
["bitfinex-derivatives","ETHF0:USTF0",1763996269225,0.00532274,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996269520,0.00532274,2821.5,2821.4,0.55467792]
["bitfinex-derivatives","ETHF0:USTF0",1763996269721,0.18264274,2821.5,2821.4,3.76247792]
["bitfinex-derivatives","ETHF0:USTF0",1763996269924,0.00532274,2821.5,2821.4,3.76247792]
["bitfinex-derivatives","ETHF0:USTF0",1763996270226,0.00930306,2821.5,2821.4,3.76247792]
["bitfinex-derivatives","ETHF0:USTF0",1763996270621,0.94861113,2822.1,2821.4,3.76247792]
["bitfinex-derivatives","ETHF0:USTF0",1763996270924,0.94861113,2822.1,2821.5,0.55467792]
["bitfinex-derivatives","ETHF0:USTF0",1763996271126,0.94861113,2822.1,2821.6,0.55467792]
["bitfinex-derivatives","ETHF0:USTF0",1763996271320,0.94861113,2822.1,2821.7,0.55467792]
["bitfinex-derivatives","ETHF0:USTF0",1763996271521,0.94861113,2822.1,2821.2,0.00250255]
["bitfinex-derivatives","ETHF0:USTF0",1763996271522,0.17733,2821.3,2821.2,0.00250255]
["bitfinex-derivatives","ETHF0:USTF0",1763996271723,0.17734,2821.1,2821.0,0.00532274]
["bitfinex-derivatives","ETHF0:USTF0",1763996271922,0.17738,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996272324,0.17910792,2821.3,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996272524,0.00176792,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996272828,1.26582412,2822.2,2821.2,3.38514]
["bitfinex-derivatives","ETHF0:USTF0",1763996273023,0.17727,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996273229,3.2078,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996273428,0.17727,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996273634,0.17977255,2822.3,2821.8,3.21096251]
["bitfinex-derivatives","ETHF0:USTF0",1763996273938,0.01736595,2822.1,2821.8,3.21628525]
["bitfinex-derivatives","ETHF0:USTF0",1763996274138,0.18509529,2822.3,2821.8,3.21628525]
["bitfinex-derivatives","ETHF0:USTF0",1763996274139,0.0347319,2822.0,2821.8,3.21628525]
["bitfinex-derivatives","ETHF0:USTF0",1763996275343,0.0347319,2821.9,2821.8,3.21628525]
["bitfinex-derivatives","ETHF0:USTF0",1763996275948,0.00782529,2822.3,2821.8,3.21628525]
["bitfinex-derivatives","ETHF0:USTF0",1763996276236,0.00782529,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996276838,0.18509529,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996277438,0.18509529,2822.3,2821.8,3.21628525]
["bitfinex-derivatives","ETHF0:USTF0",1763996277747,0.17729,2821.9,2821.8,3.21628525]
["bitfinex-derivatives","ETHF0:USTF0",1763996277936,0.17729,2821.9,2821.8,0.00848525]
["bitfinex-derivatives","ETHF0:USTF0",1763996278741,0.17729,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996278742,0.7742,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996279145,0.95151,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996279345,0.17733,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996279844,0.17733,2821.4,2821.2,3.21151231]
["bitfinex-derivatives","ETHF0:USTF0",1763996280340,0.00782529,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996280548,0.00782529,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996281153,0.17732,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996281644,3.982,2821.6,2821.2,0.00371231]
["bitfinex-derivatives","ETHF0:USTF0",1763996281847,0.7742,2820.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996282143,0.7742,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996282350,0.17732,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996282649,0.17734,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996282946,0.17735,2821.0,2820.9,0.00411834]
["bitfinex-derivatives","ETHF0:USTF0",1763996283144,0.17737,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996283348,0.7742,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996283546,0.7742,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996284240,0.00532274,2821.3,2820.7,9.2103022]
["bitfinex-derivatives","ETHF0:USTF0",1763996284439,3.2078,2822.2,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996284440,3.38508,2822.2,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996284640,0.7742,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996284841,0.17977255,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996285241,0.17977255,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996285446,0.7742,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996285746,0.17736,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996285938,0.17736,2820.9,2820.7,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1763996286136,0.17736,2820.8,2820.7,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1763996286345,0.95156,2820.8,2820.7,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1763996287047,4.15936,2820.8,2820.7,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1763996287240,10.15936,2820.8,2820.7,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1763996287546,0.00532274,2821.0,2820.7,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1763996287851,4.15936,2820.8,2820.7,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1763996288143,0.17736,2820.8,2820.7,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1763996289547,0.00532274,2821.0,2820.7,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1763996291543,0.17736,2820.9,2820.7,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1763996291851,0.00532274,2821.0,2820.7,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1763996292151,0.00532274,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996293150,3.38509,2822.0,2821.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763996293340,3.21030255,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996293657,0.00250255,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996294147,0.17977255,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996294348,0.00250255,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996295453,0.17728,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996295952,0.00250255,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996296152,3.2078,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996296448,0.1772,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996296651,0.1772,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996297046,0.17717,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996297245,0.00531312,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996299349,0.18249312,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996299555,0.17719,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996300247,1.26e-05,2823.9,2823.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763996300556,3.2078,2826.0,2823.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1763996300752,0.8059,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996300953,0.17706,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996301344,0.17706,2825.6,2825.2,3.21106336]
["bitfinex-derivatives","ETHF0:USTF0",1763996301345,0.18059604,2825.6,2825.2,3.21106336]
["bitfinex-derivatives","ETHF0:USTF0",1763996301657,0.17708,2825.4,2825.2,0.00326336]
["bitfinex-derivatives","ETHF0:USTF0",1763996301859,3.21131659,2825.7,2825.2,0.00326336]
["bitfinex-derivatives","ETHF0:USTF0",1763996302051,0.00351659,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996302357,0.17708,2825.3,2825.2,0.00326336]
["bitfinex-derivatives","ETHF0:USTF0",1763996302857,0.1804712,2825.3,2825.2,0.00326336]
["bitfinex-derivatives","ETHF0:USTF0",1763996303253,0.1804712,2825.3,2825.2,3.21106336]
["bitfinex-derivatives","ETHF0:USTF0",1763996303448,0.0033912,2825.3,2825.2,3.21106336]
["bitfinex-derivatives","ETHF0:USTF0",1763996304057,0.18057659,2825.7,2825.2,3.21106336]
["bitfinex-derivatives","ETHF0:USTF0",1763996304260,0.18057659,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996304555,0.00351659,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996305057,0.00351659,2825.7,2825.2,0.00326336]
["bitfinex-derivatives","ETHF0:USTF0",1763996305058,0.18057659,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996305358,0.17706,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996305552,0.17708,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996306258,0.17708,2825.3,2825.2,0.00326336]
["bitfinex-derivatives","ETHF0:USTF0",1763996306857,0.00351659,2825.7,2825.2,3.21106336]
["bitfinex-derivatives","ETHF0:USTF0",1763996307057,0.17708,2825.3,2825.2,3.21106336]
["bitfinex-derivatives","ETHF0:USTF0",1763996307257,0.1772,2823.4,2822.6,4.14867959]
["bitfinex-derivatives","ETHF0:USTF0",1763996307555,0.1772,2823.4,2822.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763996307556,0.16705,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996307757,0.17716,2824.1,2823.2,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1763996307962,0.98302,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996308156,0.17712,2824.8,2824.0,3.21119648]
["bitfinex-derivatives","ETHF0:USTF0",1763996308458,0.00531312,2824.7,2824.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763996308656,0.17715,2824.3,2824.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763996308857,3.2078,2824.2,2824.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763996309159,0.17715,2824.2,2824.1,0.00531312]
["bitfinex-derivatives","ETHF0:USTF0",1763996309548,0.00531312,2824.7,2824.1,9.21311312]
["bitfinex-derivatives","ETHF0:USTF0",1763996309754,0.00531312,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996310350,0.00531312,2824.7,2824.1,3.21311312]
["bitfinex-derivatives","ETHF0:USTF0",1763996310351,0.17715,2824.3,2824.1,3.21311312]
["bitfinex-derivatives","ETHF0:USTF0",1763996310953,0.00531312,2824.7,2824.1,3.21311312]
["bitfinex-derivatives","ETHF0:USTF0",1763996311164,0.00531312,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996311461,3.42687353,2826.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996311462,0.17701,2826.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996311659,0.11509853,2826.8,2824.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763996311660,0.11509853,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996311957,0.00531312,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996312149,0.00531312,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996312355,0.00646805,2826.7,2826.5,3.21213968]
["bitfinex-derivatives","ETHF0:USTF0",1763996312765,0.00115493,2826.7,2826.5,3.21213968]
["bitfinex-derivatives","ETHF0:USTF0",1763996313359,0.00646805,2826.7,2826.5,3.21213968]
["bitfinex-derivatives","ETHF0:USTF0",1763996315166,0.00115493,2826.7,2826.5,3.21213968]
["bitfinex-derivatives","ETHF0:USTF0",1763996315362,0.00646805,2826.7,2826.5,3.21213968]
["bitfinex-derivatives","ETHF0:USTF0",1763996315553,0.18345805,2826.7,2826.5,3.21213968]
["bitfinex-derivatives","ETHF0:USTF0",1763996316560,0.17814493,2826.7,2826.5,3.21213968]
["bitfinex-derivatives","ETHF0:USTF0",1763996316860,0.11509853,2826.8,2826.5,3.21213968]
["bitfinex-derivatives","ETHF0:USTF0",1763996317063,0.00351659,2826.9,2826.5,3.21213968]
["bitfinex-derivatives","ETHF0:USTF0",1763996317258,0.00351659,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996317460,3.2078,2828.0,2826.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996317659,3.2078,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996317858,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996318059,0.00531312,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996318268,0.00531312,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996318464,0.00531312,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996318664,0.00531312,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996319273,0.00531312,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996319467,0.00531312,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996319765,0.00531312,2828.6,2827.9,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996319766,3.2078,2828.5,2827.9,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996319970,3.2078,2828.2,2827.9,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996320270,3.2078,2828.2,2827.3,3.20248688]
["bitfinex-derivatives","ETHF0:USTF0",1763996320468,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996320667,0.17687,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996320868,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996321171,3.2078,2828.6,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996321471,0.17691,2828.1,2826.5,3.21213968]
["bitfinex-derivatives","ETHF0:USTF0",1763996321766,4.20437353,2828.8,2826.5,0.00433968]
["bitfinex-derivatives","ETHF0:USTF0",1763996321767,3.2078,2827.3,2826.5,0.00433968]
["bitfinex-derivatives","ETHF0:USTF0",1763996321966,3.2078,2827.0,2826.5,0.00433968]
["bitfinex-derivatives","ETHF0:USTF0",1763996322372,3.2078,2826.7,2826.5,0.00964331]
["bitfinex-derivatives","ETHF0:USTF0",1763996322766,0.00530363,2827.0,2826.5,0.00964331]
["bitfinex-derivatives","ETHF0:USTF0",1763996322967,0.00530363,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996323669,0.00530363,2827.0,2826.5,0.00964331]
["bitfinex-derivatives","ETHF0:USTF0",1763996324173,3.2078,2826.6,2826.5,0.00964331]
["bitfinex-derivatives","ETHF0:USTF0",1763996324469,0.00530363,2827.0,2826.5,3.21744331]
["bitfinex-derivatives","ETHF0:USTF0",1763996324667,0.00530363,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996325570,3.2078,2827.9,2826.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996325872,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996326275,3.2078,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996326462,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996326668,3.2078,2826.9,2826.5,0.00964331]
["bitfinex-derivatives","ETHF0:USTF0",1763996327078,0.78277201,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996327268,0.78277201,2827.2,2826.5,0.00964331]
["bitfinex-derivatives","ETHF0:USTF0",1763996327269,3.38478,2827.0,2826.5,0.00964331]
["bitfinex-derivatives","ETHF0:USTF0",1763996327470,0.17698,2827.0,2826.5,0.00964331]
["bitfinex-derivatives","ETHF0:USTF0",1763996327675,0.17698,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996328281,0.78277201,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996328467,0.78277201,2827.2,2826.5,0.00964331]
["bitfinex-derivatives","ETHF0:USTF0",1763996328468,3.2078,2826.7,2826.5,0.00964331]
["bitfinex-derivatives","ETHF0:USTF0",1763996328663,0.78277201,2827.2,2826.5,0.00964331]
["bitfinex-derivatives","ETHF0:USTF0",1763996328865,3.2078,2828.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996329069,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996329277,3.2078,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996329786,0.7775,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996329972,3.38468,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996330172,3.2078,2828.1,2827.8,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996330372,0.7618,2828.0,2827.8,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996330968,6.7618,2828.0,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996331172,3.2078,2827.2,2826.5,3.21213968]
["bitfinex-derivatives","ETHF0:USTF0",1763996331879,0.00530363,2827.1,2826.6,0.55856497]
["bitfinex-derivatives","ETHF0:USTF0",1763996332068,3.2078,2826.9,2826.7,0.55326134]
["bitfinex-derivatives","ETHF0:USTF0",1763996332268,3.2078,2826.9,2826.8,0.55326134]
["bitfinex-derivatives","ETHF0:USTF0",1763996332480,0.00530363,2827.1,2826.8,0.55326134]
["bitfinex-derivatives","ETHF0:USTF0",1763996332678,0.00530363,2827.1,2826.9,0.55326134]
["bitfinex-derivatives","ETHF0:USTF0",1763996332877,0.00530363,2827.1,2827.0,0.55326134]
["bitfinex-derivatives","ETHF0:USTF0",1763996333076,0.00530363,2827.1,2826.6,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996333280,3.2078,2826.7,2826.6,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996334477,3.21310363,2827.1,2826.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996334681,3.2078,2826.8,2826.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996335174,9.2078,2826.8,2826.6,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996336571,18.05180001,2826.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996336778,3.43217716,2827.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996336779,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996337083,2.78268739,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996337570,2.78268739,2825.8,2825.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996337765,2.78656709,2825.8,2825.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996340879,3.2078,2825.4,2825.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996341680,0.7618,2825.2,2825.1,0.0037724]
["bitfinex-derivatives","ETHF0:USTF0",1763996341877,0.7618,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996342586,3.2078,2825.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996342784,3.2078,2824.2,2824.1,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996343188,3.9696,2824.5,2824.1,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996343490,3.2078,2824.9,2824.1,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996343784,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996343985,3.2078,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996344387,3.2078,2825.2,2824.1,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996344388,3.2078,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996344685,0.0038797,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996344984,0.0038797,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996345181,3.2078,2826.7,2825.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763996345376,0.7618,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996345577,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996346285,0.00530363,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996346890,0.00530363,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996347081,0.00261861,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996347884,3.2078,2827.9,2826.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1763996348084,0.94392291,2829.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996348285,3.9696,2828.7,2827.9,3.21310363]
["bitfinex-derivatives","ETHF0:USTF0",1763996348492,0.00530363,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996348893,0.00691741,2828.6,2828.3,3.2121497]
["bitfinex-derivatives","ETHF0:USTF0",1763996349791,3.2078,2829.1,2828.3,3.2121497]
["bitfinex-derivatives","ETHF0:USTF0",1763996350004,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996350389,3.9696,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996350593,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996350788,3.9696,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996351900,3.2078,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996352301,3.2078,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996353109,0.7618,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996353312,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996353907,0.7206,2828.8,2828.3,0.0043497]
["bitfinex-derivatives","ETHF0:USTF0",1763996354112,0.7206,2828.8,2828.3,3.2121497]
["bitfinex-derivatives","ETHF0:USTF0",1763996354306,3.9284,2828.8,2828.3,3.2121497]
["bitfinex-derivatives","ETHF0:USTF0",1763996354502,3.9284,2828.8,2828.3,0.0043497]
["bitfinex-derivatives","ETHF0:USTF0",1763996354704,3.9284,2828.8,2828.3,3.2121497]
["bitfinex-derivatives","ETHF0:USTF0",1763996355606,0.7206,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996355804,0.7206,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996356608,0.72467558,2827.2,2826.6,3.21094179]
["bitfinex-derivatives","ETHF0:USTF0",1763996356810,0.72997921,2827.2,2826.6,3.21624542]
["bitfinex-derivatives","ETHF0:USTF0",1763996357007,3.2078,2826.9,2826.6,0.00844542]
["bitfinex-derivatives","ETHF0:USTF0",1763996357910,3.2078,2826.9,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996358113,3.2078,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996358419,3.93777921,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996358718,0.72997921,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996359018,4.11473921,2827.2,2826.6,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996359203,0.90693921,2827.2,2826.6,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996359413,0.90693921,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996359916,3.2078,2827.0,2826.6,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996360116,0.90693921,2827.2,2826.6,3.21310363]
["bitfinex-derivatives","ETHF0:USTF0",1763996360315,0.90693921,2827.2,2826.6,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996360528,0.00937921,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996361507,3.2078,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996361712,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996361918,0.7206,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996362115,0.17691,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996362317,0.17691,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996362519,0.00530363,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996362921,0.00530363,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996363325,0.7206,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996363523,3.9284,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996363820,0.7206,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996364017,0.17686,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996364223,0.17686,2828.9,2828.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996364424,0.00081836,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996364920,0.89746,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996365220,3.20861836,2828.9,2828.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996365416,3.20861836,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996365615,0.7206,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996366418,3.20861836,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996367116,0.7206,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996368717,0.00081836,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996369622,3.20861836,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996369812,0.17688,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996370020,0.17688,2828.6,2828.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996370021,3.2078,2828.4,2828.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996370223,3.38469,2828.4,2828.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996370624,3.9284,2828.7,2828.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996371416,4.10527,2828.7,2828.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996371818,0.17688,2828.5,2828.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996372616,3.9284,2828.7,2828.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996373524,0.17689,2828.4,2828.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996373719,3.38469,2828.4,2828.2,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996373924,0.7206,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996374123,0.17695,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996374323,0.17697,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996374523,0.7206,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996374828,0.7206,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996374829,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996375023,3.21310363,2827.2,2826.6,3.21310363]
["bitfinex-derivatives","ETHF0:USTF0",1763996375329,0.17697,2827.1,2826.6,3.21310363]
["bitfinex-derivatives","ETHF0:USTF0",1763996375527,0.00530363,2827.2,2826.6,3.21310363]
["bitfinex-derivatives","ETHF0:USTF0",1763996375924,0.00530363,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996379524,0.00530363,2827.2,2826.6,3.21310363]
["bitfinex-derivatives","ETHF0:USTF0",1763996380031,0.18227363,2827.2,2826.6,3.21310363]
["bitfinex-derivatives","ETHF0:USTF0",1763996381125,0.00530363,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996381626,3.38474,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996381931,0.17694,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996382728,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996383321,0.7206,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996383527,0.89751,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996383831,0.7206,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996384232,0.17693,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996384823,0.7206,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996385729,0.17688,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996385933,3.20861836,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996386122,3.38547836,2828.9,2828.3,3.21310363]
["bitfinex-derivatives","ETHF0:USTF0",1763996386327,0.17767836,2828.9,2828.3,3.21310363]
["bitfinex-derivatives","ETHF0:USTF0",1763996386931,3.2078,2828.7,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996387133,3.38467,2828.7,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996387426,0.00081836,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996389235,0.17767836,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996389435,0.17767836,2828.9,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996389436,3.2078,2828.6,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996389733,0.5846,2828.4,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996390234,1.12078291,2828.8,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996390534,0.5846,2828.4,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996390725,0.76149,2828.4,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996390925,0.00081836,2828.9,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996390926,4.15254127,2828.9,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996391134,0.5846,2828.4,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996391335,0.17689,2828.4,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996392635,0.17687,2828.8,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996392835,0.17687,2828.7,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996393429,0.17689,2828.4,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996393741,3.38547836,2828.9,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996394031,0.17686,2828.8,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996394232,0.17688,2828.6,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996394426,0.00081836,2828.9,2828.3,0.00530363]
["bitfinex-derivatives","ETHF0:USTF0",1763996394631,0.00081836,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996394831,0.00081836,2828.9,2828.5,3.21113865]
["bitfinex-derivatives","ETHF0:USTF0",1763996395025,0.00081836,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996395234,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996395436,3.2078,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996395632,4.15172291,2830.0,2829.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763996395837,2.291e-05,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996396025,0.7613,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996396335,0.5846,2831.4,2830.8,3.21030109]
["bitfinex-derivatives","ETHF0:USTF0",1763996396530,3.2078,2831.2,2830.8,0.00250109]
["bitfinex-derivatives","ETHF0:USTF0",1763996396932,3.38453,2830.9,2830.8,0.00250109]
["bitfinex-derivatives","ETHF0:USTF0",1763996397528,3.2078,2831.2,2830.8,0.00250109]
["bitfinex-derivatives","ETHF0:USTF0",1763996398041,3.38451,2831.2,2830.8,0.00250109]
["bitfinex-derivatives","ETHF0:USTF0",1763996398333,0.17671,2831.2,2830.8,0.00250109]
["bitfinex-derivatives","ETHF0:USTF0",1763996398528,0.5846,2831.4,2830.8,0.00250109]
["bitfinex-derivatives","ETHF0:USTF0",1763996399130,0.5846,2831.4,2830.8,3.21030109]
["bitfinex-derivatives","ETHF0:USTF0",1763996399340,0.5846,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996399526,0.11295964,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996399730,0.11295964,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996399928,3.7924,2833.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996400125,3.7924,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996400330,3.7924,2834.3,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996400529,2.67933782,2834.3,2832.9,0.00384868]
["bitfinex-derivatives","ETHF0:USTF0",1763996400728,0.5846,2833.6,2832.9,0.00384868]
["bitfinex-derivatives","ETHF0:USTF0",1763996400925,2.09473782,2834.2,2833.3,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996401126,0.5846,2834.3,2833.3,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996401332,0.5846,2834.3,2833.4,2.09473782]
["bitfinex-derivatives","ETHF0:USTF0",1763996401539,0.5846,2835.0,2833.3,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996401740,2.09473782,2834.7,2833.3,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996401935,2.09473782,2834.3,2833.3,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996402432,0.76111,2834.4,2833.3,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996402433,0.5846,2833.6,2833.3,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996402742,3.2078,2833.4,2832.9,0.00384868]
["bitfinex-derivatives","ETHF0:USTF0",1763996403031,0.5846,2833.6,2832.9,0.00384868]
["bitfinex-derivatives","ETHF0:USTF0",1763996403238,0.00526024,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996403827,3.2078,2834.9,2833.5,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763996404026,0.5846,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996404230,0.17644,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996404425,3.7924,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996404633,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996404835,3.2078,2834.8,2834.5,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996405033,3.2078,2834.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996405034,0.5846,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996405229,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996405540,0.5846,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996405541,3.2078,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996405733,3.2078,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996406043,0.00529362,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996406337,0.00529362,2834.1,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996406740,0.00529362,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996407042,0.00529362,2834.1,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996407244,0.00529362,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996407433,0.00529362,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996407740,3.2078,2834.2,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996407937,3.2078,2833.9,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996408339,3.2078,2834.0,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996408638,3.2078,2833.8,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996408839,0.17653,2834.1,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996409139,3.2078,2833.9,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996409331,0.17653,2834.1,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996409539,3.2078,2834.2,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996409741,3.2078,2834.3,2833.6,3.21309362]
["bitfinex-derivatives","ETHF0:USTF0",1763996410241,3.38432,2834.3,2833.6,3.21309362]
["bitfinex-derivatives","ETHF0:USTF0",1763996410441,3.2078,2834.0,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996410631,0.17652,2834.3,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996410632,3.38432,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996410832,0.17652,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996411335,0.5846,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996412232,0.5846,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996412739,3.2078,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996413038,0.76107,2835.2,2833.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996413039,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996413441,3.2078,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996413738,3.38427,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996413948,3.38428,2835.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996414237,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996414438,0.5846,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996414640,3.2078,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996415146,0.76103,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996415445,0.76103,2835.7,2835.1,3.21648277]
["bitfinex-derivatives","ETHF0:USTF0",1763996415940,3.2078,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996416134,0.566,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996416334,0.566,2836.0,2835.1,0.00868277]
["bitfinex-derivatives","ETHF0:USTF0",1763996416335,3.2078,2835.7,2835.1,3.21648277]
["bitfinex-derivatives","ETHF0:USTF0",1763996416636,0.566,2836.0,2835.1,3.21648277]
["bitfinex-derivatives","ETHF0:USTF0",1763996416637,0.17642,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996416840,3.2078,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996417144,3.2078,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996417442,0.5846,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996417643,3.2078,2838.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996417837,3.2078,2837.1,2836.8,0.55133129]
["bitfinex-derivatives","ETHF0:USTF0",1763996418039,0.0613564,2838.0,2837.1,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996418245,0.566,2839.2,2837.1,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1763996418246,0.566,2839.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996418431,0.566,2839.2,2838.0,0.55133129]
["bitfinex-derivatives","ETHF0:USTF0",1763996418749,0.566,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996419040,0.566,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996419242,0.566,2840.8,2839.2,3.95296111]
["bitfinex-derivatives","ETHF0:USTF0",1763996419243,0.566,2840.8,2839.9,0.55133129]
["bitfinex-derivatives","ETHF0:USTF0",1763996419440,0.566,2840.8,2840.0,0.55133129]
["bitfinex-derivatives","ETHF0:USTF0",1763996419642,0.566,2840.8,2840.1,0.55133129]
["bitfinex-derivatives","ETHF0:USTF0",1763996419946,0.566,2841.6,2840.2,0.55133129]
["bitfinex-derivatives","ETHF0:USTF0",1763996420149,0.566,2841.6,2840.3,0.55133129]
["bitfinex-derivatives","ETHF0:USTF0",1763996420447,0.566,2841.6,2839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996420448,0.566,2841.6,2840.7,3.40162982]
["bitfinex-derivatives","ETHF0:USTF0",1763996420638,0.566,2842.2,2840.8,0.55133129]
["bitfinex-derivatives","ETHF0:USTF0",1763996420839,0.566,2842.2,2841.2,3.40162982]
["bitfinex-derivatives","ETHF0:USTF0",1763996421043,0.566,2842.2,2841.3,0.55133129]
["bitfinex-derivatives","ETHF0:USTF0",1763996421349,0.566,2842.2,2841.4,0.55133129]
["bitfinex-derivatives","ETHF0:USTF0",1763996421549,0.566,2841.3,2840.9,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996421843,0.566,2841.3,2838.6,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1763996422045,3.2078,2841.2,2839.7,3.40162982]
["bitfinex-derivatives","ETHF0:USTF0",1763996422236,0.566,2841.3,2839.3,3.40162982]
["bitfinex-derivatives","ETHF0:USTF0",1763996422437,0.566,2841.3,2839.8,3.40162982]
["bitfinex-derivatives","ETHF0:USTF0",1763996422638,3.23107015,2840.6,2840.3,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996422845,0.00524555,2840.8,2840.6,2.61852985]
["bitfinex-derivatives","ETHF0:USTF0",1763996423038,0.566,2840.4,2839.8,0.00296682]
["bitfinex-derivatives","ETHF0:USTF0",1763996423343,0.566,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996423644,0.00524555,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996423839,0.00524555,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996424150,0.00311016,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996424444,3.96762982,2842.2,2841.4,3.20468984]
["bitfinex-derivatives","ETHF0:USTF0",1763996424644,3.2078,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996424944,0.566,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996425142,0.566,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996425446,9.21308253,2842.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996425639,3.2078,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996425834,3.2078,2841.2,2839.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1763996425835,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996426143,0.17612,2840.7,2838.1,3.40162982]
["bitfinex-derivatives","ETHF0:USTF0",1763996426343,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996426639,3.384,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996426836,3.384,2839.4,2837.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763996426837,3.2078,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996427034,3.2078,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996427240,0.00528253,2839.9,2837.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763996427241,3.2078,2838.6,2837.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763996427444,3.2078,2839.0,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996427646,3.21308253,2838.8,2838.2,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996427950,3.2078,2838.3,2838.2,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996428137,0.00528253,2838.8,2838.2,3.21308253]
["bitfinex-derivatives","ETHF0:USTF0",1763996428445,0.18013733,2840.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996428446,3.2078,2839.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996428748,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996429144,6.60942982,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996429440,3.2078,2838.9,2838.2,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996429641,3.2078,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996430238,0.00528253,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996430748,0.00528253,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996430945,0.00396733,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996431244,3.2078,2839.6,2839.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763996431447,3.2078,2839.3,2838.2,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996431748,3.2078,2839.1,2838.2,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996431948,3.2078,2838.8,2838.2,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996432143,3.2078,2838.3,2838.2,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996432345,3.2078,2838.3,2836.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763996432545,3.2078,2837.7,2836.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763996432747,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996432948,3.2078,2836.8,2836.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763996433157,3.2078,2836.8,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996433444,0.00528253,2836.6,2835.9,0.00350371]
["bitfinex-derivatives","ETHF0:USTF0",1763996433652,0.00528253,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996433847,0.00528253,2836.6,2836.0,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996433848,6.60942982,2836.3,2836.0,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996434049,3.2078,2836.3,2836.0,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996434349,3.2078,2836.4,2836.0,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996434739,3.2078,2836.1,2836.0,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996434938,0.17641,2836.0,2835.9,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996435250,0.17645,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996435442,3.2078,2835.8,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996435744,0.17638,2836.6,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996435952,3.2078,2836.3,2835.8,0.00528253]
["bitfinex-derivatives","ETHF0:USTF0",1763996436142,0.18167253,2836.4,2835.8,0.009019]
["bitfinex-derivatives","ETHF0:USTF0",1763996436143,0.17642,2835.9,2835.8,0.009019]
["bitfinex-derivatives","ETHF0:USTF0",1763996436546,9.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996436853,0.17648,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996437050,0.17648,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996437354,3.2078,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996437553,0.00529194,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996437748,0.18175194,2835.3,2834.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996438048,3.2078,2835.2,2834.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996438240,3.38428,2834.9,2834.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996438445,0.17648,2834.9,2834.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996438647,3.2078,2834.9,2834.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996439149,0.17648,2835.0,2834.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996439351,0.17651,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996439646,0.17652,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996439846,3.38435,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996440147,3.38435,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996440350,0.00529194,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996442550,0.00529194,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996443439,0.17646,2835.2,2833.7,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763996443645,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996443848,3.2078,2835.0,2833.0,0.73071593]
["bitfinex-derivatives","ETHF0:USTF0",1763996443849,3.40162982,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996444046,3.2078,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996444248,0.17651,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996444555,0.17930877,2834.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996444745,0.00529194,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996445246,0.00529194,2834.7,2834.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996445247,0.00529194,2834.7,2834.1,3.21309194]
["bitfinex-derivatives","ETHF0:USTF0",1763996445453,0.17651,2834.5,2834.1,3.21309194]
["bitfinex-derivatives","ETHF0:USTF0",1763996445851,0.17975237,2834.5,2834.1,3.21309194]
["bitfinex-derivatives","ETHF0:USTF0",1763996446459,3.57815982,2834.2,2834.1,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996446645,0.17656,2833.7,2833.0,3.93851593]
["bitfinex-derivatives","ETHF0:USTF0",1763996446850,0.17656,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996447044,0.17656,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996447251,0.17656,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996447546,0.17658,2833.4,2833.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996447747,3.2078,2833.7,2833.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996447748,0.17658,2833.3,2833.2,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996448454,9.5823,2833.2,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996448649,0.17664,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996449353,0.17981294,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996449556,0.00317294,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996449752,3.2078,2833.3,2832.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1763996449959,3.40162982,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996450550,0.17666,2832.1,2832.0,0.00373871]
["bitfinex-derivatives","ETHF0:USTF0",1763996450751,0.18091685,2832.1,2832.0,0.00373871]
["bitfinex-derivatives","ETHF0:USTF0",1763996450959,0.17666,2832.0,2831.9,0.00353422]
["bitfinex-derivatives","ETHF0:USTF0",1763996451249,0.17669,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996451847,0.1767,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996452043,0.17667,2832.0,2831.3,3.21218575]
["bitfinex-derivatives","ETHF0:USTF0",1763996452251,0.17667,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996452451,0.00425685,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996452860,0.00529194,2832.3,2831.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996453049,3.2078,2833.1,2832.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1763996453447,3.2078,2833.1,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996453448,3.2078,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996453659,0.17662,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996453862,0.00374516,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996454165,0.0090371,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996454351,0.0090371,2832.7,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996454657,1.23228738,2835.4,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996454658,0.17658,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996454844,1.641,2834.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996454845,3.40162982,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996455053,0.17659,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996455360,0.1766,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996455560,0.1766,2833.0,2832.5,3.21309194]
["bitfinex-derivatives","ETHF0:USTF0",1763996455561,0.18616852,2833.0,2832.5,3.21309194]
["bitfinex-derivatives","ETHF0:USTF0",1763996456052,0.17662,2832.6,2832.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996458152,9.38442,2832.6,2832.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996458456,3.38442,2832.6,2832.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996458654,0.17662,2832.6,2832.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996459363,0.17662,2832.6,2832.5,3.21309194]
["bitfinex-derivatives","ETHF0:USTF0",1763996459658,0.17662,2832.6,2832.5,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1763996460454,0.17662,2832.6,2831.3,0.00438575]
["bitfinex-derivatives","ETHF0:USTF0",1763996460455,0.1767,2831.4,2831.3,0.00438575]
["bitfinex-derivatives","ETHF0:USTF0",1763996461760,0.17677,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996461964,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996462157,3.2078,2829.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996462358,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996462554,12.718,2830.6,2827.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763996462555,0.17682,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996462754,0.00530176,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996462954,3.2078,2830.8,2829.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763996463159,3.2078,2831.3,2830.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763996463354,3.38451,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996463559,0.17671,2831.2,2830.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763996463958,3.2078,2831.0,2830.6,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763996464465,0.17674,2830.8,2830.6,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996464656,0.17674,2830.7,2830.6,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996465266,8.753,2830.7,2829.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763996465463,0.17683,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996465662,0.17684,2829.2,2828.7,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1763996466169,0.00530176,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996466367,0.17677,2830.4,2829.1,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763996466560,0.17678,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996466862,0.17677,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996467058,3.2078,2830.7,2830.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763996467257,0.00373809,2830.7,2830.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763996467569,3.21153809,2830.7,2830.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763996467761,3.21153809,2830.7,2830.3,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996467964,3.21153809,2830.7,2829.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763996467965,0.1768,2829.9,2829.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763996468361,0.17681,2829.7,2829.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763996469064,3.2078,2830.3,2829.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1763996469264,3.2078,2829.8,2829.4,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996469457,0.17686,2828.8,2828.7,0.73059908]
["bitfinex-derivatives","ETHF0:USTF0",1763996469666,3.40162982,2829.6,2828.7,0.73059908]
["bitfinex-derivatives","ETHF0:USTF0",1763996469667,3.2078,2829.2,2828.7,0.73059908]
["bitfinex-derivatives","ETHF0:USTF0",1763996469857,3.2078,2828.8,2828.7,0.73059908]
["bitfinex-derivatives","ETHF0:USTF0",1763996470062,3.38466,2828.8,2828.7,0.73059908]
["bitfinex-derivatives","ETHF0:USTF0",1763996470368,3.2078,2829.2,2828.7,0.72269908]
["bitfinex-derivatives","ETHF0:USTF0",1763996470570,3.21310176,2829.2,2828.7,0.72269908]
["bitfinex-derivatives","ETHF0:USTF0",1763996470762,0.00530176,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996471065,0.00530176,2829.2,2828.7,3.93049908]
["bitfinex-derivatives","ETHF0:USTF0",1763996471262,3.2078,2829.0,2828.7,0.72269908]
["bitfinex-derivatives","ETHF0:USTF0",1763996471462,0.00530176,2829.2,2828.7,0.72269908]
["bitfinex-derivatives","ETHF0:USTF0",1763996471965,0.17686,2828.8,2828.7,0.00409908]
["bitfinex-derivatives","ETHF0:USTF0",1763996473470,0.1769,2828.3,2827.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1763996473771,0.17686,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996473969,0.17687,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996474269,3.21310176,2829.2,2828.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763996474656,3.39276861,2829.2,2828.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763996474865,0.18496861,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996475069,0.00812861,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996475269,3.2078,2830.2,2829.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763996475471,0.17675,2830.7,2830.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763996475867,0.17671,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996476166,0.00427946,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996476768,0.17673,2831.0,2830.7,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763996476965,3.2078,2830.9,2830.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996477172,0.17673,2831.0,2830.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996477669,3.38454,2830.8,2830.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996477868,0.9963513,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996478371,0.9963513,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996478566,0.9963513,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996478766,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996479068,0.1768,2829.8,2829.6,0.74457391]
["bitfinex-derivatives","ETHF0:USTF0",1763996479269,0.17681,2829.7,2829.6,0.74457391]
["bitfinex-derivatives","ETHF0:USTF0",1763996479474,6.02376013,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996479769,0.17684,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996479975,3.21310176,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996479976,0.1768,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996480164,0.1768,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996480364,0.1768,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996480675,0.1768,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996482768,0.17682,2829.5,2829.1,3.21152257]
["bitfinex-derivatives","ETHF0:USTF0",1763996482974,3.2078,2829.4,2829.1,0.00372257]
["bitfinex-derivatives","ETHF0:USTF0",1763996483869,2.99280013,2829.2,2829.1,2.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996484378,0.1769,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996485081,0.17691,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996485575,0.17691,2828.1,2827.9,3.21152636]
["bitfinex-derivatives","ETHF0:USTF0",1763996486775,0.00530176,2828.3,2827.9,3.21152636]
["bitfinex-derivatives","ETHF0:USTF0",1763996486976,0.17697,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996487177,0.17698,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996487377,0.17699,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996487771,0.00530176,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996487973,0.00852627,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996488279,0.17689,2828.3,2826.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1763996488482,0.17689,2828.3,2827.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1763996489076,0.17691,2828.1,2827.8,0.74550176]
["bitfinex-derivatives","ETHF0:USTF0",1763996489481,0.17692,2828.0,2827.8,0.74550176]
["bitfinex-derivatives","ETHF0:USTF0",1763996489782,0.17692,2827.9,2827.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996489985,3.38472,2827.9,2827.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996490181,0.17692,2827.9,2827.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996491184,6.17692,2827.9,2827.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996491386,6.17692,2827.9,2827.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996491996,0.17692,2827.9,2827.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996493297,15.01772,2827.9,2827.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996493485,6.17692,2827.9,2827.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996493994,0.17692,2827.9,2827.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996494197,3.2078,2828.0,2827.8,0.74020176]
["bitfinex-derivatives","ETHF0:USTF0",1763996494493,0.18539041,2828.3,2827.8,0.74020176]
["bitfinex-derivatives","ETHF0:USTF0",1763996494494,3.3847,2828.2,2827.8,0.74020176]
["bitfinex-derivatives","ETHF0:USTF0",1763996494799,0.17692,2827.9,2827.8,0.74020176]
["bitfinex-derivatives","ETHF0:USTF0",1763996495491,0.17692,2828.0,2827.8,0.74020176]
["bitfinex-derivatives","ETHF0:USTF0",1763996495691,0.00850041,2828.3,2827.8,0.74020176]
["bitfinex-derivatives","ETHF0:USTF0",1763996495893,0.18540041,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996496096,4.1e-07,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996496595,4.1e-07,2828.3,2828.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763996496794,3.2078,2828.2,2827.8,0.74020176]
["bitfinex-derivatives","ETHF0:USTF0",1763996497000,0.17692,2827.9,2827.8,0.74020176]
["bitfinex-derivatives","ETHF0:USTF0",1763996497204,0.18079619,2827.9,2827.8,0.74020176]
["bitfinex-derivatives","ETHF0:USTF0",1763996497604,0.18079619,2827.9,2827.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996498806,0.18079619,2827.9,2827.8,0.74020176]
["bitfinex-derivatives","ETHF0:USTF0",1763996500404,0.18079619,2827.9,2827.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996500910,2.99675632,2827.9,2827.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996501503,8.99675632,2827.9,2827.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996501798,2.99675632,2827.9,2827.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996502000,0.18079619,2827.9,2827.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996502309,0.00530176,2828.1,2827.8,3.87780176]
["bitfinex-derivatives","ETHF0:USTF0",1763996502498,4.1e-07,2828.3,2827.8,9.87780176]
["bitfinex-derivatives","ETHF0:USTF0",1763996502804,1.23228738,2829.5,2828.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763996502805,0.17685,2829.0,2828.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763996502996,0.9963513,2829.0,2828.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763996503198,3.2078,2828.8,2828.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1763996503399,0.1796671,2828.8,2828.7,0.67385478]
["bitfinex-derivatives","ETHF0:USTF0",1763996504399,0.1796671,2828.8,2828.7,0.00385478]
["bitfinex-derivatives","ETHF0:USTF0",1763996504600,0.1796671,2828.8,2828.7,0.67385478]
["bitfinex-derivatives","ETHF0:USTF0",1763996505806,0.1796671,2828.8,2828.7,0.00385478]
["bitfinex-derivatives","ETHF0:USTF0",1763996506312,0.1796671,2828.8,2828.7,3.88165478]
["bitfinex-derivatives","ETHF0:USTF0",1763996506608,0.1796671,2828.8,2828.7,0.67385478]
["bitfinex-derivatives","ETHF0:USTF0",1763996507810,1.00165306,2829.0,2828.7,0.67385478]
["bitfinex-derivatives","ETHF0:USTF0",1763996508007,1.00165306,2829.0,2828.7,3.88165478]
["bitfinex-derivatives","ETHF0:USTF0",1763996508215,0.17684,2829.2,2828.7,3.88165478]
["bitfinex-derivatives","ETHF0:USTF0",1763996508413,0.17684,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996508608,4.13607112,2830.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996508804,3.21141661,2830.1,2829.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763996509013,3.21141661,2830.1,2829.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763996509213,0.00891837,2830.1,2829.6,3.86860176]
["bitfinex-derivatives","ETHF0:USTF0",1763996509415,4.82044183,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996509714,0.17675,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996510113,0.17677,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996510317,0.17677,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996510511,0.00530176,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996510713,3.21310176,2830.3,2829.6,0.66080176]
["bitfinex-derivatives","ETHF0:USTF0",1763996511315,0.17681,2829.7,2829.6,0.66080176]
["bitfinex-derivatives","ETHF0:USTF0",1763996512623,1e-05,2829.7,2829.6,0.66080176]
["bitfinex-derivatives","ETHF0:USTF0",1763996512819,0.17682,2829.7,2829.6,0.66080176]
["bitfinex-derivatives","ETHF0:USTF0",1763996513120,0.00530176,2830.3,2829.6,0.66080176]
["bitfinex-derivatives","ETHF0:USTF0",1763996513327,0.00530176,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996513522,1.76e-06,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996513718,1.61264183,2830.9,2830.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763996513918,1.61264183,2830.9,2830.5,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763996514116,0.17672,2831.1,2830.5,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763996514426,0.17673,2831.0,2830.5,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763996514623,0.17673,2830.9,2830.5,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763996514828,0.17675,2830.7,2830.5,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763996515331,0.00920206,2831.0,2830.5,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763996515525,0.00920206,2831.0,2830.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763996515726,0.17677,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996516026,0.17674,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996516224,0.17674,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996516225,0.17674,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996516420,3.2078,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996516621,0.00920206,2831.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996516622,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996516817,0.17677,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996517226,3.2078,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996517424,0.00920206,2831.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996517631,0.00920206,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996517830,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996518021,0.17678,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996518218,0.17679,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996518428,0.17681,2829.7,2829.6,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763996518631,0.17681,2829.7,2829.6,0.66080176]
["bitfinex-derivatives","ETHF0:USTF0",1763996518832,0.17678,2830.1,2829.6,0.66080176]
["bitfinex-derivatives","ETHF0:USTF0",1763996519325,0.17678,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996519828,0.17676,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996520032,0.17676,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996520232,3.2078,2830.9,2829.6,0.66080176]
["bitfinex-derivatives","ETHF0:USTF0",1763996520233,0.00920206,2831.0,2830.4,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763996520526,0.00920206,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996520728,2.06e-06,2831.0,2830.7,3.21167471]
["bitfinex-derivatives","ETHF0:USTF0",1763996520923,3.2078,2831.9,2831.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763996521126,3.2078,2832.9,2832.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763996521428,0.17656,2833.6,2832.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1763996521734,0.17652,2834.4,2832.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763996521931,0.00424433,2834.4,2834.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763996522128,0.17647,2835.1,2834.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763996522329,9.83e-06,2834.5,2834.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763996522830,9.83e-06,2834.5,2834.2,11.63676013]
["bitfinex-derivatives","ETHF0:USTF0",1763996523032,3.2078,2835.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996523225,0.17648,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996523534,0.17652,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996524028,0.17653,2834.1,2833.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996524237,3.2078,2834.2,2833.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996524238,0.17655,2833.8,2833.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996524422,0.02154871,2833.8,2833.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1763996524626,0.17651,2834.6,2833.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1763996524827,3.38433,2834.2,2833.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1763996525236,0.17655,2833.8,2833.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1763996525434,0.19552863,2833.8,2833.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1763996526234,0.01897863,2833.8,2833.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1763996526634,6.19552863,2833.8,2833.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1763996526827,0.19552863,2833.8,2833.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1763996527026,0.01897863,2833.8,2833.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1763996527440,0.17651,2834.4,2833.7,0.00945358]
["bitfinex-derivatives","ETHF0:USTF0",1763996527635,15.53996013,2835.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996527935,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996528436,0.6104,2836.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996528631,0.6104,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996528830,0.6104,2836.8,2836.7,3.21179725]
["bitfinex-derivatives","ETHF0:USTF0",1763996530031,0.1866,2837.6,2836.7,3.21179725]
["bitfinex-derivatives","ETHF0:USTF0",1763996530223,0.1866,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996530629,0.6104,2839.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996530825,0.6104,2839.5,2837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996530826,0.6104,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996531027,0.6104,2839.5,2839.4,0.00407074]
["bitfinex-derivatives","ETHF0:USTF0",1763996531939,0.1762,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996532238,3.2078,2839.4,2838.6,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996532426,0.17625,2838.7,2838.6,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996532731,0.17627,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996532933,0.00257855,2838.4,2837.9,3.21103027]
["bitfinex-derivatives","ETHF0:USTF0",1763996533136,0.00257855,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996533439,0.17629,2838.1,2837.9,3.21103027]
["bitfinex-derivatives","ETHF0:USTF0",1763996533637,0.17629,2838.0,2837.9,0.00323027]
["bitfinex-derivatives","ETHF0:USTF0",1763996534141,6.17629,2838.0,2837.9,0.00323027]
["bitfinex-derivatives","ETHF0:USTF0",1763996534736,6.17629,2838.0,2835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996534737,8.8096,2837.9,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996534931,6.6913,2838.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996534932,0.17637,2836.7,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996535529,0.17637,2836.7,2836.5,3.21098879]
["bitfinex-derivatives","ETHF0:USTF0",1763996535736,0.17635,2837.1,2836.5,3.21098879]
["bitfinex-derivatives","ETHF0:USTF0",1763996536038,0.00525597,2838.2,2837.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763996536241,0.00525597,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996536736,0.18153597,2838.2,2837.9,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996536943,0.00525597,2838.2,2837.9,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996537238,0.17629,2838.0,2837.9,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996537738,0.17629,2838.0,2837.9,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996537936,0.86759,2838.0,2837.9,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996538130,0.17629,2838.0,2837.9,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996538741,0.00525597,2838.2,2837.9,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996539332,0.86759,2838.0,2837.9,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996539536,0.17629,2838.0,2837.9,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996539739,0.00525597,2838.2,2837.9,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996539934,0.17625,2838.7,2837.9,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996540134,3.2078,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996540342,0.17884855,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996540544,0.17629,2838.0,2837.9,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996540747,0.86759,2838.0,2837.9,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996541135,0.17629,2838.0,2837.9,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996541536,0.17633,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996542348,0.17635,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996542646,0.6913,2838.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996542835,0.00529119,2838.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996543039,0.17631,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996543240,0.17632,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996543842,0.1763,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996544045,0.1763,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996544246,0.17632,2837.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996544443,0.17633,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996544641,0.17633,2837.4,2836.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996544642,0.17634,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996544848,0.17635,2837.0,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996545047,0.17636,2836.9,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996545451,0.17636,2836.8,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996545643,0.17635,2837.1,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996545944,0.17636,2836.8,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996547843,0.86766,2836.8,2836.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996548051,0.86766,2836.8,2836.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996548348,0.86766,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996548349,0.17641,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996549050,0.17641,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996549051,0.17645,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996549247,0.17998213,2835.4,2835.3,3.21096732]
["bitfinex-derivatives","ETHF0:USTF0",1763996549438,0.00353213,2835.4,2835.3,3.21096732]
["bitfinex-derivatives","ETHF0:USTF0",1763996549646,0.00529119,2835.6,2835.3,9.21096732]
["bitfinex-derivatives","ETHF0:USTF0",1763996549853,3.2078,2836.6,2835.3,3.21096732]
["bitfinex-derivatives","ETHF0:USTF0",1763996550051,0.17642,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996550448,0.17637,2836.7,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996550642,0.17638,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996550840,0.17638,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996551048,0.00529119,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996551049,0.17639,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996551261,0.17641,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996551448,0.17643,2835.7,2835.3,3.21096732]
["bitfinex-derivatives","ETHF0:USTF0",1763996551754,0.17645,2835.4,2835.3,3.21096732]
["bitfinex-derivatives","ETHF0:USTF0",1763996551950,0.17645,2835.4,2835.3,0.00316732]
["bitfinex-derivatives","ETHF0:USTF0",1763996552152,0.17651,2834.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996552450,3.39655375,2835.5,2833.0,1.74541238]
["bitfinex-derivatives","ETHF0:USTF0",1763996552451,0.17652,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996552754,0.17653,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996553146,0.17953755,2834.2,2834.1,3.21228939]
["bitfinex-derivatives","ETHF0:USTF0",1763996553345,0.00300755,2834.2,2834.1,3.21228939]
["bitfinex-derivatives","ETHF0:USTF0",1763996553650,0.00300755,2834.2,2834.1,9.21228939]
["bitfinex-derivatives","ETHF0:USTF0",1763996553953,0.00300755,2834.2,2834.1,3.21228939]
["bitfinex-derivatives","ETHF0:USTF0",1763996554946,7.55e-06,2834.2,2834.1,9.21228939]
["bitfinex-derivatives","ETHF0:USTF0",1763996555157,3.2078,2835.7,2834.1,9.86788939]
["bitfinex-derivatives","ETHF0:USTF0",1763996555453,0.17645,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996555650,0.17645,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996556250,0.1794563,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996556651,0.0030063,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996557450,6.3e-06,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996558154,0.00529119,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996558155,3.2078,2837.1,2835.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996558452,3.2078,2837.1,2835.1,3.39655375]
["bitfinex-derivatives","ETHF0:USTF0",1763996558453,0.17639,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996558759,0.17639,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996559161,0.1764,2836.2,2836.1,3.21202944]
["bitfinex-derivatives","ETHF0:USTF0",1763996559358,0.1764,2836.2,2836.1,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1763996559653,3.3842,2836.2,2836.1,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1763996559858,18.19860001,2836.2,2836.1,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1763996560053,9.3842,2836.2,2836.1,0.00422944]
["bitfinex-derivatives","ETHF0:USTF0",1763996560355,3.2078,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996560652,3.2078,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996560858,3.2078,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996561260,0.17641,2836.1,2835.7,3.21736405]
["bitfinex-derivatives","ETHF0:USTF0",1763996561557,0.17641,2836.0,2835.7,0.00956405]
["bitfinex-derivatives","ETHF0:USTF0",1763996561761,3.2078,2836.2,2835.7,0.00956405]
["bitfinex-derivatives","ETHF0:USTF0",1763996561961,0.17643,2835.8,2835.7,0.00956405]
["bitfinex-derivatives","ETHF0:USTF0",1763996562159,3.2078,2836.2,2835.7,3.21736405]
["bitfinex-derivatives","ETHF0:USTF0",1763996562462,3.38421,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996563262,3.2078,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996563455,0.17642,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996563660,0.17642,2835.9,2835.7,0.00956405]
["bitfinex-derivatives","ETHF0:USTF0",1763996563661,0.17643,2835.8,2835.7,0.00956405]
["bitfinex-derivatives","ETHF0:USTF0",1763996567765,0.17643,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996567766,6.0,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996567965,3.2078,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996568354,0.17647,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996568760,3.2078,2835.8,2835.0,3.21042058]
["bitfinex-derivatives","ETHF0:USTF0",1763996568967,3.38423,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996569169,0.1764,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996570066,0.17641,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996570459,0.17641,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996571362,0.17642,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996571668,0.17958618,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996571867,0.00319618,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996572075,0.17642,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996572265,0.17642,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996572464,3.21099618,2836.4,2835.0,0.00262058]
["bitfinex-derivatives","ETHF0:USTF0",1763996572465,0.1764,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996572665,3.21099618,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996572666,0.1764,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996572965,0.17642,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996573165,0.17642,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996573561,0.1764,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996573777,0.00319618,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996575964,0.17637,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996576269,0.17637,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996576871,0.17969793,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996577272,0.00332793,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996577465,0.17969793,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996577970,0.00332793,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996578170,0.17969793,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996578370,0.17638,2836.5,2836.4,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996578966,0.00332793,2836.7,2836.4,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996579372,0.17638,2836.5,2836.4,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996579569,3.39655375,2836.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996579775,0.17644,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996579968,0.17645,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996580170,0.17647,2835.1,2835.0,3.21042058]
["bitfinex-derivatives","ETHF0:USTF0",1763996580364,0.17644,2835.7,2835.0,3.21042058]
["bitfinex-derivatives","ETHF0:USTF0",1763996580565,0.00529119,2835.6,2835.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996580870,3.21112793,2836.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996581071,3.2078,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996581277,0.17642,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996581474,0.17646,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996581866,0.00529119,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996582177,0.00529119,2835.5,2835.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1763996582969,0.00529119,2835.5,2835.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996583273,0.00529119,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996584073,3.2078,2836.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996584377,0.17642,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996585176,0.6656,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996585375,0.17644,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996585572,0.17645,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996585974,0.17645,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996586779,0.17646,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996586975,1.89788738,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996586976,1.23757857,2836.1,2835.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1763996587184,0.00529119,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996587471,0.00529119,2836.1,2835.5,4.14018531]
["bitfinex-derivatives","ETHF0:USTF0",1763996587672,0.17644,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996587872,0.17644,2835.6,2835.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996588074,0.17646,2835.2,2835.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996588585,0.84206,2835.2,2835.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996588875,6.84206,2835.2,2835.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996589380,0.84206,2835.2,2835.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996590076,0.17646,2835.2,2835.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996591277,0.80236,2835.2,2835.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996591579,0.17646,2835.2,2835.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996592481,0.80236,2835.2,2835.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996593881,0.17647,2835.1,2835.0,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996594078,0.80242,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996594273,0.17652,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996594469,4.47074419,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996594670,0.1765,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996594974,0.1765,2834.6,2834.2,3.21169575]
["bitfinex-derivatives","ETHF0:USTF0",1763996594975,0.17652,2834.3,2834.2,3.21169575]
["bitfinex-derivatives","ETHF0:USTF0",1763996595576,0.17653,2834.2,2834.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996596278,0.00357688,2834.6,2834.1,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996596476,0.18007688,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996597383,0.17651,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996597771,0.17651,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996598379,0.00529119,2834.7,2834.3,9.6507]
["bitfinex-derivatives","ETHF0:USTF0",1763996598681,0.00529119,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996598882,0.17645,2835.5,2834.6,6.01518969]
["bitfinex-derivatives","ETHF0:USTF0",1763996599087,0.17645,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996599278,0.17645,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996599478,0.17646,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996600085,0.17646,2835.2,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996600787,0.00529119,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996600983,0.00529119,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996601690,0.18174119,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996602180,0.00363986,2835.5,2835.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996602381,0.17642,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996602587,0.17642,2835.9,2835.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763996602886,0.17642,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996603293,0.00383729,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996603583,0.17637,2836.7,2835.8,18.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763996603793,0.17637,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996604487,0.1796423,2836.7,2836.6,3.21166879]
["bitfinex-derivatives","ETHF0:USTF0",1763996604885,0.17633,2837.4,2836.6,5.301068]
["bitfinex-derivatives","ETHF0:USTF0",1763996605081,0.17633,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996605680,0.6259,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996605886,0.17635,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996606190,0.80226,2836.8,2836.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996606790,0.17636,2836.8,2836.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996607480,0.80226,2836.8,2836.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996607985,0.17636,2836.8,2836.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996608189,0.80226,2836.8,2836.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996609389,0.17636,2836.8,2836.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996609688,0.80226,2836.8,2836.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996610382,0.62803407,2837.6,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996610585,0.17634,2837.2,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996610790,0.6259,2837.1,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996611184,0.17636,2836.9,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996611382,0.17636,2836.8,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996611587,0.17636,2836.8,2836.7,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996612990,0.17636,2836.8,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996613388,0.00213407,2837.6,2836.7,18.02589119]
["bitfinex-derivatives","ETHF0:USTF0",1763996613698,0.00213407,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996614089,0.17844407,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996614295,0.17844407,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996614296,0.17633,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996614497,0.17635,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996615090,0.17636,2836.8,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996618298,0.17632,2837.5,2836.7,18.02589119]
["bitfinex-derivatives","ETHF0:USTF0",1763996618498,0.17632,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996618803,0.17634,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996619502,0.17636,2836.9,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996619690,0.17636,2836.8,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996619895,0.00213407,2837.6,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996620097,0.17635,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996620297,0.17636,2836.9,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996620500,0.00213407,2837.6,2836.7,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996620710,4.06846048,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996620711,0.17627,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996620894,0.17627,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996621504,0.17628,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996621690,0.17628,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996622809,0.1763,2837.9,2837.8,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996623311,0.1762,2839.4,2837.9,0.17629]
["bitfinex-derivatives","ETHF0:USTF0",1763996623604,0.1762,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996623795,0.1762,2839.4,2839.3,3.21054773]
["bitfinex-derivatives","ETHF0:USTF0",1763996623995,0.17624,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996624200,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996624408,0.17629,2838.0,2837.8,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996624603,0.1763,2837.9,2837.8,3.21309119]
["bitfinex-derivatives","ETHF0:USTF0",1763996624808,0.1763,2837.9,2837.8,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996624997,0.1763,2837.9,2837.8,0.00888552]
["bitfinex-derivatives","ETHF0:USTF0",1763996624998,0.17904773,2837.9,2837.8,0.00888552]
["bitfinex-derivatives","ETHF0:USTF0",1763996626907,0.00274773,2837.9,2837.8,0.00888552]
["bitfinex-derivatives","ETHF0:USTF0",1763996627303,0.17904773,2837.9,2837.8,0.00888552]
["bitfinex-derivatives","ETHF0:USTF0",1763996629997,0.1763,2837.9,2837.8,0.00888552]
["bitfinex-derivatives","ETHF0:USTF0",1763996630202,3.14913892,2840.0,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996630400,0.5464,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996630608,0.5464,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996630810,0.17614,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996631110,5.03856658,2841.0,2840.3,4.10522454]
["bitfinex-derivatives","ETHF0:USTF0",1763996631301,2.63126533,2841.3,2840.3,4.10522454]
["bitfinex-derivatives","ETHF0:USTF0",1763996631302,0.17613,2840.5,2840.4,4.10111998]
["bitfinex-derivatives","ETHF0:USTF0",1763996631504,0.17613,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996631713,5.21469658,2840.5,2840.4,4.09955644]
["bitfinex-derivatives","ETHF0:USTF0",1763996631903,4.96791867,2840.5,2840.4,3.75846134]
["bitfinex-derivatives","ETHF0:USTF0",1763996632098,10.96791867,2840.5,2840.4,0.55066134]
["bitfinex-derivatives","ETHF0:USTF0",1763996632306,0.17616,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996632507,0.1398,2840.0,2839.4,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996632810,4.79178867,2839.5,2839.4,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996633011,4.96798867,2839.5,2839.4,0.00529119]
["bitfinex-derivatives","ETHF0:USTF0",1763996633317,14.1787112,2839.5,2839.4,0.00876721]
["bitfinex-derivatives","ETHF0:USTF0",1763996633805,4.9709112,2839.5,2839.4,0.00876721]
["bitfinex-derivatives","ETHF0:USTF0",1763996634218,4.7947112,2839.5,2839.4,0.00876721]
["bitfinex-derivatives","ETHF0:USTF0",1763996634416,0.00292253,2839.5,2839.4,4.1048366]
["bitfinex-derivatives","ETHF0:USTF0",1763996635607,0.17616,2840.1,2839.4,10.1048366]
["bitfinex-derivatives","ETHF0:USTF0",1763996635812,0.17616,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996636018,0.17616,2840.1,2839.5,1.8130139]
["bitfinex-derivatives","ETHF0:USTF0",1763996636019,0.17617,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996636212,0.17617,2840.0,2839.8,0.88670815]
["bitfinex-derivatives","ETHF0:USTF0",1763996636408,3.2078,2840.7,2839.9,0.88671397]
["bitfinex-derivatives","ETHF0:USTF0",1763996636612,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996636613,0.17614,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996637012,4.79178867,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996637311,4.96793867,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996637519,0.17615,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996637715,0.00118202,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996637716,4.96793867,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996639129,4.79178867,2840.2,2839.5,4.13254451]
["bitfinex-derivatives","ETHF0:USTF0",1763996639320,4.79178867,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996639724,4.79178867,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996640030,0.17619,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996640225,4.96797867,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996640422,0.17613,2840.6,2839.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996640627,3.20898202,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996640925,0.1762,2839.5,2839.4,0.00876721]
["bitfinex-derivatives","ETHF0:USTF0",1763996641116,8.17578867,2839.5,2839.4,0.00876721]
["bitfinex-derivatives","ETHF0:USTF0",1763996641322,14.17578867,2839.5,2839.4,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996641517,0.17627,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996642330,4.7211202,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996642530,4.7248525,2838.3,2838.2,3.21129285]
["bitfinex-derivatives","ETHF0:USTF0",1763996642730,0.17628,2838.1,2838.0,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996643027,7.9289302,2838.1,2838.0,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996643228,0.17633,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996643730,4.5448502,2837.2,2837.1,3.21223625]
["bitfinex-derivatives","ETHF0:USTF0",1763996643927,0.17634,2837.2,2837.1,4.10128176]
["bitfinex-derivatives","ETHF0:USTF0",1763996644230,0.17634,2837.2,2837.1,3.76351172]
["bitfinex-derivatives","ETHF0:USTF0",1763996644231,4.7211902,2837.2,2837.1,3.76351172]
["bitfinex-derivatives","ETHF0:USTF0",1763996644531,0.17629,2838.0,2837.1,10.65238253]
["bitfinex-derivatives","ETHF0:USTF0",1763996644726,0.0037323,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996645029,0.0037323,2838.3,2836.9,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996645030,0.1378,2837.6,2836.9,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996645231,0.1764,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996645420,0.1378,2837.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996645421,3.2078,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996645620,3.2078,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996645820,3.38418,2836.5,2836.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763996646026,0.17918921,2836.5,2836.0,0.582117]
["bitfinex-derivatives","ETHF0:USTF0",1763996646224,1.02402395,2836.1,2836.0,0.58739823]
["bitfinex-derivatives","ETHF0:USTF0",1763996646421,0.00809044,2836.5,2836.0,0.58739823]
["bitfinex-derivatives","ETHF0:USTF0",1763996646825,1.02402395,2836.1,2836.0,0.58739823]
["bitfinex-derivatives","ETHF0:USTF0",1763996647331,1.02402395,2836.1,2836.0,0.00969823]
["bitfinex-derivatives","ETHF0:USTF0",1763996647531,1.20043395,2836.1,2836.0,0.00969823]
["bitfinex-derivatives","ETHF0:USTF0",1763996648032,2.40054395,2836.3,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996648331,0.17644,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996648624,0.17644,2835.6,2835.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763996649021,0.17644,2835.6,2835.2,0.58069132]
["bitfinex-derivatives","ETHF0:USTF0",1763996649217,3.3842,2836.3,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996649434,0.1764,2836.3,2836.0,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763996649629,0.1764,2836.2,2836.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763996649929,0.00809044,2836.5,2836.0,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763996650525,0.17634,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996650728,0.17634,2837.2,2836.1,3.68618339]
["bitfinex-derivatives","ETHF0:USTF0",1763996650729,0.17634,2837.2,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996650927,3.2078,2838.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996651126,1.63797867,2838.4,2837.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763996651327,0.00528123,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996651927,0.17626,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996652233,0.17628,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996652625,0.17628,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996652826,0.17629,2838.0,2837.7,3.21308123]
["bitfinex-derivatives","ETHF0:USTF0",1763996653026,0.1763,2837.9,2837.7,3.21308123]
["bitfinex-derivatives","ETHF0:USTF0",1763996653226,0.1763,2837.9,2837.7,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996653737,3.3841,2837.8,2837.7,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996654226,12.0174,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996654428,0.17635,2837.0,2836.8,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763996655032,3.2078,2837.5,2836.8,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763996655231,0.17633,2837.4,2836.8,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763996655541,3.38412,2837.5,2836.9,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996655842,3.2078,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996656137,0.17632,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996656534,0.00283477,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996656734,0.00283477,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996657035,0.17912477,2838.1,2837.9,0.55116118]
["bitfinex-derivatives","ETHF0:USTF0",1763996657238,0.00283477,2838.1,2838.0,0.55116118]
["bitfinex-derivatives","ETHF0:USTF0",1763996657543,3.477e-05,2838.1,2838.0,0.55116118]
["bitfinex-derivatives","ETHF0:USTF0",1763996658231,3.38411477,2838.1,2838.0,0.55116118]
["bitfinex-derivatives","ETHF0:USTF0",1763996658430,9.38411477,2838.1,2838.0,0.55116118]
["bitfinex-derivatives","ETHF0:USTF0",1763996658737,9.38411477,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996658738,0.17633,2837.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996658928,9.20783477,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996658929,3.477e-05,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996659127,3.477e-05,2838.1,2837.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763996659128,0.1763,2837.8,2837.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763996659329,0.17631,2837.7,2837.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763996659533,0.17631,2837.7,2837.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763996659738,0.17632,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996660936,6.0,2837.6,2836.9,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996661142,0.17635,2837.0,2836.9,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996661341,6.17635,2837.0,2836.9,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996661542,14.81280001,2837.0,2836.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763996661836,0.17641,2836.1,2836.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763996662043,0.17643,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996662239,3.38419,2836.5,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996662541,0.17643,2835.8,2835.7,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996663845,3.38423,2835.8,2835.7,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996664243,0.17643,2835.8,2835.7,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996664440,0.00528123,2836.3,2835.7,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996664744,0.17643,2835.8,2835.7,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996664936,3.38423,2835.8,2835.7,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996665243,0.17643,2835.8,2835.7,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996665836,3.38423,2835.8,2835.7,0.00528123]
["bitfinex-derivatives","ETHF0:USTF0",1763996666842,0.17644,2835.6,2835.5,0.0028097]
["bitfinex-derivatives","ETHF0:USTF0",1763996667548,14.8168,2835.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996667745,14.8168,2835.6,2832.7,2.54333947]
["bitfinex-derivatives","ETHF0:USTF0",1763996667746,0.17658,2833.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996667936,0.1766,2833.1,2832.8,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763996668136,0.17661,2832.9,2832.8,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1763996668340,0.17661,2832.9,2832.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763996668653,0.17929815,2832.9,2832.8,0.93019418]
["bitfinex-derivatives","ETHF0:USTF0",1763996669037,0.17929815,2832.9,2832.8,0.00429418]
["bitfinex-derivatives","ETHF0:USTF0",1763996669235,0.17929815,2832.9,2832.8,0.93019418]
["bitfinex-derivatives","ETHF0:USTF0",1763996669952,0.17929815,2832.9,2832.8,0.00429418]
["bitfinex-derivatives","ETHF0:USTF0",1763996671646,0.00268815,2832.9,2832.8,0.00429418]
["bitfinex-derivatives","ETHF0:USTF0",1763996671853,0.00268815,2832.9,2832.8,0.93019418]
["bitfinex-derivatives","ETHF0:USTF0",1763996672040,0.17929815,2832.9,2832.8,0.00429418]
["bitfinex-derivatives","ETHF0:USTF0",1763996675047,0.17665,2832.3,2832.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763996675447,0.17661,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996675641,0.00268815,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996675642,0.17663,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996675841,0.17664,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996676039,0.17929815,2832.9,2832.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1763996676246,0.17661,2832.8,2832.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1763996676453,0.00268815,2832.9,2832.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1763996676753,3.2078,2832.8,2832.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1763996676945,0.17662,2832.8,2832.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1763996677545,0.17662,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996679239,0.18186073,2833.5,2832.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763996679548,0.00529073,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996679940,0.00529073,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996680243,0.17656,2833.7,2833.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763996680451,0.18028821,2833.7,2833.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763996681540,0.00529073,2833.9,2833.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763996681741,0.18184073,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996681941,0.17656,2833.7,2833.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763996682144,0.17656,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996682744,0.17920998,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996683045,0.17920998,2833.6,2832.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1763996683046,6.00264998,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996683247,0.17664,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996683551,0.17661,2832.9,2832.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1763996686044,0.17662,2832.7,2832.6,0.00356622]
["bitfinex-derivatives","ETHF0:USTF0",1763996686239,3.38442,2832.7,2832.6,0.00356622]
["bitfinex-derivatives","ETHF0:USTF0",1763996686441,0.17664,2832.3,2832.2,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1763996686650,3.38444,2832.3,2832.2,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1763996688446,3.2078,2832.7,2832.2,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1763996688753,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996688942,0.17661,2832.9,2832.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996689147,3.38441,2832.9,2832.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996690459,0.17663,2832.5,2832.2,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1763996690756,0.17664,2832.4,2832.2,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1763996690950,0.00264998,2833.6,2832.2,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1763996690951,3.3844,2833.0,2832.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996691753,0.1766,2833.0,2832.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996691951,3.3844,2833.0,2832.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996692253,0.17661,2832.9,2832.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996696553,3.2078,2833.0,2832.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996696863,0.17658,2833.3,2832.8,4.94946071]
["bitfinex-derivatives","ETHF0:USTF0",1763996697046,3.2078,2833.4,2832.8,4.94946071]
["bitfinex-derivatives","ETHF0:USTF0",1763996697357,0.1766,2833.0,2832.8,5.29941238]
["bitfinex-derivatives","ETHF0:USTF0",1763996698453,0.1766,2833.0,2832.9,0.93218575]
["bitfinex-derivatives","ETHF0:USTF0",1763996699857,3.2078,2833.4,2832.9,0.93218575]
["bitfinex-derivatives","ETHF0:USTF0",1763996700059,0.17659,2833.3,2832.9,0.93218575]
["bitfinex-derivatives","ETHF0:USTF0",1763996700251,0.00264998,2833.6,2833.1,4.13998575]
["bitfinex-derivatives","ETHF0:USTF0",1763996700454,2.00388,2834.2,2833.0,1.26891238]
["bitfinex-derivatives","ETHF0:USTF0",1763996700455,2.00388,2834.2,2833.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996700662,2.00388,2834.2,2834.1,5.06936289]
["bitfinex-derivatives","ETHF0:USTF0",1763996700960,2.18041,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996701155,0.17656,2833.7,2833.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996701358,0.17658,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996701551,0.17659,2833.1,2833.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996701853,3.38439,2833.1,2833.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996702054,0.17662,2832.8,2832.1,5.06936289]
["bitfinex-derivatives","ETHF0:USTF0",1763996702260,0.17662,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996702563,0.17664,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996702956,0.1766,2833.0,2832.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996703156,0.1766,2833.0,2832.9,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1763996703357,0.17659,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996703660,3.21089176,2833.3,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996703861,0.17662,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996704066,0.17662,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996704770,0.17663,2832.5,2832.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1763996705057,0.17664,2832.3,2832.2,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1763996705453,0.17662,2832.8,2832.2,3.21052338]
["bitfinex-derivatives","ETHF0:USTF0",1763996705858,0.17967176,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996706057,0.17967176,2833.3,2832.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996706763,0.17664,2832.3,2832.2,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1763996707166,3.38444,2832.3,2832.2,0.00272338]
["bitfinex-derivatives","ETHF0:USTF0",1763996707870,0.17673,2831.0,2830.9,1.86156289]
["bitfinex-derivatives","ETHF0:USTF0",1763996708061,0.17673,2831.0,2829.9,1.86156289]
["bitfinex-derivatives","ETHF0:USTF0",1763996708062,2.42556441,2831.0,2829.9,1.86156289]
["bitfinex-derivatives","ETHF0:USTF0",1763996708263,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996708672,3.2078,2830.4,2830.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1763996708862,0.17678,2830.2,2830.1,0.00282159]
["bitfinex-derivatives","ETHF0:USTF0",1763996709163,0.17678,2830.2,2828.6,2.54333947]
["bitfinex-derivatives","ETHF0:USTF0",1763996709164,10.35864687,2830.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996709371,3.2078,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996709565,0.17691,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996709771,0.17693,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996709978,5.81961898,2827.8,2827.2,0.8260664]
["bitfinex-derivatives","ETHF0:USTF0",1763996710269,0.18625457,2827.8,2827.2,0.8260664]
["bitfinex-derivatives","ETHF0:USTF0",1763996710471,3.39405457,2827.8,2827.2,4.0338664]
["bitfinex-derivatives","ETHF0:USTF0",1763996710963,0.00932457,2827.8,2827.3,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1763996711270,0.00932457,2827.8,2827.2,12.8754664]
["bitfinex-derivatives","ETHF0:USTF0",1763996711476,0.00932457,2827.8,2827.2,4.0338664]
["bitfinex-derivatives","ETHF0:USTF0",1763996711678,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996711971,3.2078,2829.9,2828.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996712162,3.38461,2829.7,2828.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996712361,3.2078,2829.5,2828.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996712664,3.38465,2829.1,2828.9,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996712870,0.17691,2828.1,2827.2,4.0292664]
["bitfinex-derivatives","ETHF0:USTF0",1763996713073,3.2078,2828.0,2827.2,4.0292664]
["bitfinex-derivatives","ETHF0:USTF0",1763996713373,3.2078,2829.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996713579,0.00314991,2829.5,2828.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996713779,0.00314991,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996714074,3.2078,2829.4,2828.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996714274,0.00845017,2829.5,2828.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996714476,0.00845017,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996714875,0.00845017,2829.5,2828.9,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1763996715175,3.2078,2830.4,2829.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996715370,0.17679,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996715568,3.2078,2830.1,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996715972,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996716183,0.00530026,2829.7,2829.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996716782,0.00438876,2829.8,2829.6,9.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763996716983,3.2078,2830.4,2829.7,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1763996717296,0.17683,2829.4,2829.2,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996717586,3.38463,2829.3,2829.2,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996718093,0.17686,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996718494,0.17686,2828.9,2828.8,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1763996718680,0.1769,2828.2,2827.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996718881,0.00530026,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996719086,0.00530026,2828.0,2827.4,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996719087,2.6e-07,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996719283,3.2078,2829.0,2828.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996719484,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996719688,0.17689,2828.4,2828.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996720586,0.17689,2828.3,2828.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996720896,3.21310026,2828.5,2828.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996721086,2.6e-07,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996721283,3.2078,2830.3,2829.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996721579,3.2078,2831.0,2830.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996721784,0.17673,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996722285,0.17675,2830.6,2830.5,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996722490,0.17675,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996722491,0.17678,2830.2,2829.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996722683,3.21649313,2830.6,2829.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996722684,0.18117459,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996722893,0.17678,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996723091,0.17678,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996723692,0.17678,2830.1,2829.7,3.21120475]
["bitfinex-derivatives","ETHF0:USTF0",1763996723893,3.2078,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996724097,0.00442459,2830.6,2830.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996724492,0.17676,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996724687,0.1768,2829.8,2829.7,0.00340475]
["bitfinex-derivatives","ETHF0:USTF0",1763996726091,6.18106854,2829.8,2829.7,0.00340475]
["bitfinex-derivatives","ETHF0:USTF0",1763996726392,0.17681,2829.7,2829.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996726596,0.18107854,2829.7,2829.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996727198,0.18107854,2829.7,2829.6,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1763996727499,0.00426854,2829.7,2829.6,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1763996728206,0.18107854,2829.7,2829.6,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1763996729097,0.17681,2829.7,2829.6,0.82080251]
["bitfinex-derivatives","ETHF0:USTF0",1763996729296,0.18107854,2829.7,2829.6,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1763996729499,3.2078,2830.2,2829.6,0.82080251]
["bitfinex-derivatives","ETHF0:USTF0",1763996729702,0.17678,2830.1,2829.6,0.82080251]
["bitfinex-derivatives","ETHF0:USTF0",1763996730000,3.2078,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996730293,3.2078,2830.2,2829.6,0.82080251]
["bitfinex-derivatives","ETHF0:USTF0",1763996730294,0.17678,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996730599,2.459e-05,2830.6,2830.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996730799,0.00530026,2831.1,2830.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996730996,0.00530026,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996731195,0.00530026,2831.1,2830.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996731594,0.00530026,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996731789,0.00896818,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996731990,3.2078,2832.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996732194,3.38444,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996732498,0.17665,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996733294,2.025,2833.9,2832.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996733295,0.17661,2832.9,2832.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996733501,0.00530026,2832.4,2831.9,3.21207418]
["bitfinex-derivatives","ETHF0:USTF0",1763996733694,0.00530026,2832.4,2832.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996734095,0.1862088,2832.4,2832.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996734294,0.17665,2832.3,2831.9,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1763996734490,3.2173688,2832.4,2831.9,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1763996734491,0.17666,2832.0,2831.9,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1763996734699,3.21310026,2832.4,2831.9,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1763996734900,0.00426854,2832.3,2831.9,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1763996735198,3.38872854,2832.0,2831.9,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1763996735898,9.38872854,2832.0,2831.9,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1763996736396,9.38872854,2832.0,2831.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996736598,0.18093854,2831.9,2831.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996737199,3.2078,2832.3,2831.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996737399,0.00426854,2832.2,2831.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996737600,0.00426854,2832.1,2831.8,0.00376082]
["bitfinex-derivatives","ETHF0:USTF0",1763996737903,0.18093854,2831.9,2831.8,0.00376082]
["bitfinex-derivatives","ETHF0:USTF0",1763996738098,0.00426854,2832.2,2831.8,0.00376082]
["bitfinex-derivatives","ETHF0:USTF0",1763996738299,0.00530026,2832.4,2832.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996738512,2.6e-07,2832.4,2832.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996740001,0.1809088,2832.4,2832.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996740700,0.1809088,2832.4,2831.8,3.21156082]
["bitfinex-derivatives","ETHF0:USTF0",1763996740701,0.17665,2832.2,2831.8,3.21156082]
["bitfinex-derivatives","ETHF0:USTF0",1763996741000,0.0042688,2832.4,2831.8,3.21156082]
["bitfinex-derivatives","ETHF0:USTF0",1763996741207,0.17665,2832.2,2831.8,3.21156082]
["bitfinex-derivatives","ETHF0:USTF0",1763996741404,0.18091854,2832.2,2831.8,3.21156082]
["bitfinex-derivatives","ETHF0:USTF0",1763996741605,2.6e-07,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996741904,2.6e-07,2832.4,2832.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1763996742603,0.1809088,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996742900,0.17667,2831.9,2831.8,0.00376082]
["bitfinex-derivatives","ETHF0:USTF0",1763996743096,0.18093854,2831.9,2831.8,0.00376082]
["bitfinex-derivatives","ETHF0:USTF0",1763996744106,0.17672,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996744508,3.2078,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996744710,0.17675,2830.6,2830.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763996744904,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996745102,0.17679,2830.1,2830.0,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996745400,0.18105854,2830.1,2830.0,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996745909,0.17679,2830.1,2830.0,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996746112,3.38885854,2830.1,2830.0,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996746314,0.18105854,2830.1,2830.0,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996746703,3.21310026,2830.5,2830.0,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996746704,0.17676,2830.4,2830.0,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996746903,0.17677,2830.3,2830.0,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996747108,0.00426854,2830.1,2830.0,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996747607,3.38884854,2830.1,2830.0,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996749802,0.17686,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996750315,0.18112854,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996750815,0.00426854,2828.8,2828.7,3.21145513]
["bitfinex-derivatives","ETHF0:USTF0",1763996751310,0.00426854,2828.8,2828.7,3.97895513]
["bitfinex-derivatives","ETHF0:USTF0",1763996751509,0.00530026,2829.0,2828.7,3.97895513]
["bitfinex-derivatives","ETHF0:USTF0",1763996751705,2.6e-07,2829.0,2828.7,3.97895513]
["bitfinex-derivatives","ETHF0:USTF0",1763996752006,0.00426854,2828.8,2828.7,3.21145513]
["bitfinex-derivatives","ETHF0:USTF0",1763996752209,0.18112854,2828.8,2828.7,3.21145513]
["bitfinex-derivatives","ETHF0:USTF0",1763996752412,0.17691,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996752605,0.17691,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996752803,0.17691,2828.0,2827.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1763996753005,3.38465026,2829.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996753211,3.38465026,2829.0,2827.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1763996753212,3.21206854,2828.4,2827.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1763996753407,3.21465084,2828.4,2827.8,0.77044913]
["bitfinex-derivatives","ETHF0:USTF0",1763996753608,3.2103823,2828.4,2827.8,0.77574939]
["bitfinex-derivatives","ETHF0:USTF0",1763996753813,0.00426854,2828.3,2827.8,0.77574939]
["bitfinex-derivatives","ETHF0:USTF0",1763996754308,0.00426854,2828.2,2827.8,3.98354939]
["bitfinex-derivatives","ETHF0:USTF0",1763996754516,0.00426854,2828.3,2827.8,3.98354939]
["bitfinex-derivatives","ETHF0:USTF0",1763996754914,0.0025823,2828.4,2827.8,3.98354939]
["bitfinex-derivatives","ETHF0:USTF0",1763996755118,0.00426854,2828.3,2827.8,3.98354939]
["bitfinex-derivatives","ETHF0:USTF0",1763996755315,0.93862505,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996755606,0.17678,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996755817,0.17678,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996756413,0.17679,2830.0,2829.8,3.21052789]
["bitfinex-derivatives","ETHF0:USTF0",1763996756816,0.17679,2829.9,2829.8,3.21052789]
["bitfinex-derivatives","ETHF0:USTF0",1763996758510,6.17679,2829.9,2829.8,2.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996758714,0.17684,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996759410,0.17684,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996759810,0.17684,2829.1,2829.0,3.21128076]
["bitfinex-derivatives","ETHF0:USTF0",1763996760012,0.17682,2829.5,2829.0,3.21128076]
["bitfinex-derivatives","ETHF0:USTF0",1763996760203,0.7206,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996760407,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996760604,0.7206,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996760808,2.82350969,2829.5,2829.0,3.21128076]
["bitfinex-derivatives","ETHF0:USTF0",1763996761218,0.00438938,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996761427,0.00438938,2830.2,2829.0,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1763996761428,0.17672,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996761614,0.17672,2831.1,2829.6,2.82350969]
["bitfinex-derivatives","ETHF0:USTF0",1763996761615,6.03130969,2831.8,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996761915,3.5267,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996762116,3.5267,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996762307,3.5267,2831.4,2830.0,2.82350969]
["bitfinex-derivatives","ETHF0:USTF0",1763996762308,0.00358625,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996762509,0.00358625,2831.4,2831.3,3.21201729]
["bitfinex-derivatives","ETHF0:USTF0",1763996763120,0.17671,2831.2,2831.1,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996763323,0.17671,2831.2,2831.1,3.21310026]
["bitfinex-derivatives","ETHF0:USTF0",1763996763908,0.17671,2831.2,2831.1,0.00530026]
["bitfinex-derivatives","ETHF0:USTF0",1763996764106,0.17671,2831.2,2831.1,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763996764314,0.17671,2831.3,2831.1,3.21153512]
["bitfinex-derivatives","ETHF0:USTF0",1763996764818,0.17671,2831.2,2831.1,3.21153512]
["bitfinex-derivatives","ETHF0:USTF0",1763996765221,0.93862505,2832.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996765518,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996765718,3.2078,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996766014,0.89719,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996766217,0.1766,2833.1,2832.9,3.21119929]
["bitfinex-derivatives","ETHF0:USTF0",1763996767413,0.1766,2833.0,2832.9,3.21119929]
["bitfinex-derivatives","ETHF0:USTF0",1763996767813,0.00530026,2833.3,2832.9,9.21119929]
["bitfinex-derivatives","ETHF0:USTF0",1763996768014,0.89713,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996768210,0.7206,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996768523,0.17658,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996769022,0.00258649,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996769316,0.00530026,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996770020,3.2078,2834.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996770317,3.2078,2834.3,2832.9,2.82690898]
["bitfinex-derivatives","ETHF0:USTF0",1763996770318,0.18105099,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996770823,0.00453099,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996771614,0.18105099,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996771810,0.18105099,2834.3,2832.9,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1763996771811,0.00453099,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996772023,0.00453099,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996772416,0.17654,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996772618,0.17656,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996772816,0.17658,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996773121,0.17655,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996773314,0.17655,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996774125,0.00453099,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996774313,0.00453099,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996774816,0.18105099,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996775425,0.17655,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996775627,0.17657,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996776021,0.17657,2833.5,2832.9,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1763996776215,0.17658,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996776419,0.17654,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996776614,0.17654,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996777020,0.17656,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996778130,0.17658,2833.3,2833.2,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1763996778815,0.17658,2833.3,2832.9,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1763996778816,0.1766,2833.0,2832.9,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1763996779020,6.61634843,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996779220,3.2078,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996779423,0.17664,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996780018,0.17664,2832.4,2832.3,3.21178465]
["bitfinex-derivatives","ETHF0:USTF0",1763996780622,0.17664,2832.4,2832.3,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1763996780930,0.17668,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996781723,0.18072889,2831.8,2831.7,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1763996781914,0.00404889,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996782122,0.00404889,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996782320,0.17669,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996782521,0.1767,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996782924,0.1767,2831.5,2831.2,3.21099358]
["bitfinex-derivatives","ETHF0:USTF0",1763996785326,0.17667,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996786127,0.17664,2832.4,2831.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996786428,0.00250499,2832.5,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996786732,0.00530026,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996786930,0.00530026,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996787334,2.6e-07,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996787828,0.00434133,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996788027,0.17657,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996788337,0.7644,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996788338,0.17655,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996788528,0.17655,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996789130,0.17655,2833.9,2833.7,3.21061211]
["bitfinex-derivatives","ETHF0:USTF0",1763996789131,0.00288501,2833.9,2833.7,3.21061211]
["bitfinex-derivatives","ETHF0:USTF0",1763996789331,12.89747,2835.1,2833.7,3.21061211]
["bitfinex-derivatives","ETHF0:USTF0",1763996789523,0.17649,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996790324,0.00321554,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996790726,0.17641,2836.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996790931,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996791331,0.7644,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996791628,0.00407016,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996791927,0.17633,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996792134,0.17634,2837.2,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996792629,3.2078,2837.9,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996792837,0.7644,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996793030,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996793225,0.1764,2836.3,2836.2,3.21681804]
["bitfinex-derivatives","ETHF0:USTF0",1763996793427,0.1764,2836.3,2836.2,0.00901804]
["bitfinex-derivatives","ETHF0:USTF0",1763996793830,0.17641,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996794031,0.17643,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996794326,0.17643,2835.8,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996794327,0.17648,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996794534,0.94088,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996794733,0.94088,2835.0,2832.7,1.40354958]
["bitfinex-derivatives","ETHF0:USTF0",1763996794734,0.17655,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996794939,6.76885752,2835.0,2833.8,0.00321952]
["bitfinex-derivatives","ETHF0:USTF0",1763996794940,0.7644,2834.1,2833.8,0.00321952]
["bitfinex-derivatives","ETHF0:USTF0",1763996795233,0.7644,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996795234,0.17656,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996796027,0.17649,2834.8,2833.5,9.21058701]
["bitfinex-derivatives","ETHF0:USTF0",1763996796231,0.17652,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996796532,0.17655,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996796732,3.40854843,2834.7,2833.5,0.00278701]
["bitfinex-derivatives","ETHF0:USTF0",1763996796733,3.2078,2834.4,2833.5,3.21058701]
["bitfinex-derivatives","ETHF0:USTF0",1763996796931,0.17656,2833.6,2833.5,0.00278701]
["bitfinex-derivatives","ETHF0:USTF0",1763996797428,8.8232,2833.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996797626,0.17666,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996798029,0.94107,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996798230,4.17294843,2833.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996798231,0.7644,2833.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996798441,0.00529073,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996798748,0.00443468,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996799034,0.93909973,2834.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996799339,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996799539,3.2078,2833.9,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996799732,0.00529073,2833.7,2833.1,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996799930,0.00529073,2833.7,2833.1,0.00868198]
["bitfinex-derivatives","ETHF0:USTF0",1763996799931,3.2078,2833.6,2833.1,0.00868198]
["bitfinex-derivatives","ETHF0:USTF0",1763996800136,0.17659,2833.2,2833.1,0.00868198]
["bitfinex-derivatives","ETHF0:USTF0",1763996802746,0.17659,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996802747,0.8564,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996803042,3.8876,2833.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996803241,0.17666,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996803746,0.6798,2833.0,2831.9,9.21214458]
["bitfinex-derivatives","ETHF0:USTF0",1763996803947,0.17661,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996804244,0.17662,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996804543,0.17657,2833.5,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996804751,0.17657,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996805045,0.00439446,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996805046,0.00968519,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996805449,0.17654,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996805738,0.17657,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996806451,0.18035487,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996807542,0.00529073,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996808145,0.17657,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996808538,0.1778787,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996808849,0.0013087,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996809741,0.17654,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996810043,0.17652,2834.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996810242,0.94088,2835.0,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996810443,0.17645,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996810636,0.17645,2835.4,2833.6,3.58510843]
["bitfinex-derivatives","ETHF0:USTF0",1763996810637,3.2078,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996810841,0.89158,2835.0,2834.9,0.00898871]
["bitfinex-derivatives","ETHF0:USTF0",1763996811449,0.17646,2835.3,2834.9,0.00898871]
["bitfinex-derivatives","ETHF0:USTF0",1763996811748,0.18174073,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996812053,0.00529073,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996812347,1.58625674,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996812541,3.2078,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996812736,0.17641,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996813047,0.17638,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996813342,0.00349352,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996814154,0.17987352,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996814944,0.17987352,2836.6,2836.3,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996815151,0.00349352,2836.6,2836.3,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996815346,0.17641,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996815943,0.1764,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996816143,0.17641,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996816743,0.17641,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996816951,0.00349352,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996816952,0.17641,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996817457,0.89152,2835.9,2835.8,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996817948,0.17644,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996818741,0.17645,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996819045,0.89152,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996819250,0.17643,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996819837,0.17641,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996820054,0.17641,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996820548,0.17641,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996821046,0.17641,2836.0,2835.2,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996821047,0.17644,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996822049,3.2078,2836.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996822353,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996822554,0.17642,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996822743,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996822945,0.17633,2837.3,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996823146,0.93909973,2838.2,2836.6,3.40854843]
["bitfinex-derivatives","ETHF0:USTF0",1763996823147,3.2078,2838.2,2836.6,3.40854843]
["bitfinex-derivatives","ETHF0:USTF0",1763996823451,0.93909973,2838.7,2837.1,3.40854843]
["bitfinex-derivatives","ETHF0:USTF0",1763996823452,3.2078,2838.7,2837.1,3.40854843]
["bitfinex-derivatives","ETHF0:USTF0",1763996823648,0.17628,2838.3,2837.1,6.62001784]
["bitfinex-derivatives","ETHF0:USTF0",1763996824052,0.00529073,2838.0,2837.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996824257,0.1763,2837.8,2837.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996824455,0.00529073,2838.0,2837.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996824851,0.17632,2837.5,2837.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996825250,0.1763,2837.8,2837.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996825451,0.17632,2837.5,2837.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996825651,0.17634,2837.2,2837.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1763996826054,0.17631,2837.7,2837.1,6.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1763996826250,0.17631,2837.7,2837.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1763996826556,0.00529073,2838.0,2837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996826756,0.17626,2838.5,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996827059,0.17624,2838.9,2838.1,3.40854843]
["bitfinex-derivatives","ETHF0:USTF0",1763996827448,0.7151,2839.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996827659,0.17626,2838.5,2838.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996827965,0.7151,2838.6,2837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996828166,0.00529073,2838.9,2837.8,3.40854843]
["bitfinex-derivatives","ETHF0:USTF0",1763996828351,1.25150007,2840.5,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996828352,3.2078,2840.1,2838.3,3.40854843]
["bitfinex-derivatives","ETHF0:USTF0",1763996828552,3.2078,2840.1,2837.9,9.1138]
["bitfinex-derivatives","ETHF0:USTF0",1763996828553,6.61634843,2840.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996828757,0.17617,2839.9,2837.9,6.61634843]
["bitfinex-derivatives","ETHF0:USTF0",1763996828953,3.2078,2839.7,2837.9,6.61634843]
["bitfinex-derivatives","ETHF0:USTF0",1763996829360,3.2078,2840.0,2837.9,6.61634843]
["bitfinex-derivatives","ETHF0:USTF0",1763996829560,0.00529073,2839.2,2838.7,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996830261,0.7151,2840.4,2838.7,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996830468,3.2078,2840.2,2838.7,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996830657,3.2078,2839.9,2838.7,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996830858,3.38396,2840.2,2838.7,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996831160,3.38398,2839.9,2838.7,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996831460,0.6206,2839.5,2838.7,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996831861,0.7968,2839.5,2838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996832059,3.2078,2838.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996832257,3.2078,2838.8,2836.8,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1763996832467,3.2078,2839.3,2837.2,47.41634843]
["bitfinex-derivatives","ETHF0:USTF0",1763996832750,3.2078,2839.0,2838.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996832955,0.6206,2838.6,2838.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996835662,3.2078,2838.5,2838.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996835861,3.2078,2838.5,2837.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1763996836064,0.17629,2838.1,2837.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1763996836369,3.2078,2838.5,2837.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1763996836562,0.6206,2838.6,2837.2,3.40854843]
["bitfinex-derivatives","ETHF0:USTF0",1763996836964,0.00529073,2838.2,2837.6,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996837961,0.17622,2839.2,2837.8,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763996838169,0.17622,2839.2,2837.6,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996838467,0.6206,2838.4,2837.6,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996838862,0.00529073,2838.3,2837.6,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996839271,0.6206,2837.6,2837.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1763996839458,0.79692,2837.6,2837.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1763996839765,0.17632,2837.5,2837.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1763996839976,0.6206,2837.6,2837.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1763996839977,0.17633,2837.4,2837.1,0.00366941]
["bitfinex-derivatives","ETHF0:USTF0",1763996840177,0.6206,2837.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996840178,0.17635,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996840372,0.79697,2836.8,2836.5,3.21309073]
["bitfinex-derivatives","ETHF0:USTF0",1763996840572,0.17634,2837.3,2836.5,3.21309073]
["bitfinex-derivatives","ETHF0:USTF0",1763996840766,0.17638,2836.6,2836.5,3.21309073]
["bitfinex-derivatives","ETHF0:USTF0",1763996841274,17.79751582,2836.6,2836.5,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996841571,17.79751582,2836.6,2834.4,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996841572,0.17644,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996841767,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996842173,0.17644,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996842375,0.17644,2835.7,2835.1,3.21685589]
["bitfinex-derivatives","ETHF0:USTF0",1763996843682,0.17646,2835.3,2835.1,3.21685589]
["bitfinex-derivatives","ETHF0:USTF0",1763996843879,0.17646,2835.2,2835.1,0.00905589]
["bitfinex-derivatives","ETHF0:USTF0",1763996844182,0.17651,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996844682,0.1765,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996844869,0.6206,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996845074,0.00529073,2834.8,2834.3,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996845379,0.17652,2834.4,2834.3,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996845684,0.17653,2834.2,2834.1,0.00376619]
["bitfinex-derivatives","ETHF0:USTF0",1763996846577,0.17655,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996846772,0.17657,2833.5,2833.4,0.00352712]
["bitfinex-derivatives","ETHF0:USTF0",1763996847181,0.79714,2834.1,2833.4,0.00352712]
["bitfinex-derivatives","ETHF0:USTF0",1763996847580,0.00529073,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996848180,0.17651,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996848777,0.17651,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996849081,0.00529073,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996851880,0.00529073,2834.8,2833.4,0.18413594]
["bitfinex-derivatives","ETHF0:USTF0",1763996851881,0.00529073,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996852086,0.00529073,2834.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996852289,0.17652,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996852686,0.17653,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996854077,0.00529073,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996854291,0.00529073,2834.8,2834.1,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996854585,0.00529073,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996854784,0.00308821,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996854785,0.17648,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996855587,3.4244664,2835.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996855796,0.00358483,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996855977,0.1765,2834.7,2834.6,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996856582,0.00358483,2835.0,2834.6,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996857087,0.17649,2834.8,2834.6,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996857288,0.1765,2834.7,2834.6,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996857886,0.00529073,2835.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996858086,2.8038664,2836.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996858087,3.2078,2836.3,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996858288,0.17637,2836.8,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996858486,3.2078,2837.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996858893,0.17636,2836.9,2835.9,3.21164118]
["bitfinex-derivatives","ETHF0:USTF0",1763996859091,0.00529073,2836.7,2836.1,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996859589,0.1764,2836.3,2836.1,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996860495,3.21309073,2836.7,2836.1,3.21309073]
["bitfinex-derivatives","ETHF0:USTF0",1763996860792,0.1764,2836.3,2836.1,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996860996,3.3842,2836.2,2836.1,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996861886,3.2078,2836.5,2836.1,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996862095,0.00529073,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996862400,0.18166073,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996862785,0.00529073,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996862984,0.00529073,2836.7,2836.1,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996862985,0.17639,2836.4,2836.1,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996863296,0.1764,2836.2,2836.1,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996863595,0.00529073,2836.7,2835.9,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1763996863596,3.38421,2836.0,2835.9,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1763996863791,0.17641,2836.0,2835.9,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1763996863992,0.00529073,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996864194,0.00331848,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996864397,0.1764,2836.3,2835.9,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1763996864596,0.17641,2836.1,2835.9,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1763996864993,0.17637,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996865192,0.00529073,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996866098,0.17632,2837.5,2836.5,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996866287,3.2078,2838.5,2837.0,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996866487,0.17627,2838.4,2837.5,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996866693,3.2078,2838.8,2837.0,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996866694,0.17628,2838.2,2837.0,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996866891,0.17631,2837.8,2836.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763996867090,0.00529073,2837.6,2837.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996867287,0.00529073,2837.6,2837.0,2.80915713]
["bitfinex-derivatives","ETHF0:USTF0",1763996867486,0.00421037,2837.8,2837.0,2.80915713]
["bitfinex-derivatives","ETHF0:USTF0",1763996867692,3.8069,2838.6,2837.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996867895,0.17629,2838.0,2837.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996868095,0.1763,2837.9,2837.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996868302,0.17631,2837.8,2837.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996868499,0.00529073,2837.7,2837.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996868696,0.00682332,2837.7,2837.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996868898,0.00682332,2837.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996868899,3.81372332,2837.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996869100,0.17636,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996869296,0.60592332,2837.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996869297,0.17633,2837.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996869499,0.17635,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996869799,0.00682332,2837.7,2836.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763996869988,0.17632,2837.5,2837.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996870498,0.17635,2837.1,2837.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996870798,3.38415,2837.1,2837.0,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996870999,3.38415,2837.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996871000,0.17641,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996871193,0.17641,2836.0,2835.9,0.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1763996872398,0.17641,2836.0,2835.7,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996872399,3.38423,2835.8,2835.7,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996872697,0.17648,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996873097,0.17649,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996873295,0.18028692,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996873502,0.18557765,2834.9,2834.4,3.21309073]
["bitfinex-derivatives","ETHF0:USTF0",1763996873797,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996874101,0.17641,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996874795,0.00157685,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996875099,0.17798685,2836.1,2835.6,3.21309073]
["bitfinex-derivatives","ETHF0:USTF0",1763996875699,0.17643,2835.7,2835.6,3.21309073]
["bitfinex-derivatives","ETHF0:USTF0",1763996875907,0.17643,2835.7,2835.6,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996878500,3.2078,2836.0,2835.6,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996878802,0.17641,2836.0,2835.6,3.21309073]
["bitfinex-derivatives","ETHF0:USTF0",1763996879003,0.17643,2835.7,2835.6,3.21309073]
["bitfinex-derivatives","ETHF0:USTF0",1763996879301,0.17643,2835.7,2835.6,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996880703,9.2078,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996880901,9.2078,2835.7,2834.1,1.79280288]
["bitfinex-derivatives","ETHF0:USTF0",1763996880902,3.2078,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996881107,3.2078,2836.0,2834.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1763996881108,0.77556,2835.2,2834.1,0.0044733]
["bitfinex-derivatives","ETHF0:USTF0",1763996881307,0.17647,2835.2,2834.1,0.0044733]
["bitfinex-derivatives","ETHF0:USTF0",1763996881512,0.17647,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996881804,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996882003,3.2078,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763996882200,3.2078,2835.7,2834.4,0.59029073]
["bitfinex-derivatives","ETHF0:USTF0",1763996882201,0.1765,2834.6,2834.4,3.21309073]
["bitfinex-derivatives","ETHF0:USTF0",1763996882398,0.1765,2834.6,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996882605,0.17647,2835.1,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996882803,0.17649,2834.8,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996883007,0.93909973,2835.8,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996883208,1.25150007,2836.0,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996883209,0.17647,2835.2,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996883807,0.17646,2835.4,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996884205,0.00157685,2836.1,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996884206,0.17646,2835.3,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996884405,0.00157685,2836.1,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996884406,0.94067658,2836.1,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996884606,0.17645,2835.5,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996884815,0.17648,2835.0,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996885011,0.17649,2834.8,2834.4,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996885202,0.17658,2833.4,2833.2,0.92033921]
["bitfinex-derivatives","ETHF0:USTF0",1763996885407,0.17661,2832.9,2832.8,0.92033921]
["bitfinex-derivatives","ETHF0:USTF0",1763996885703,0.17665,2832.3,2831.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763996885906,0.93909973,2833.5,2831.7,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996886105,0.1766,2833.1,2832.0,0.00447403]
["bitfinex-derivatives","ETHF0:USTF0",1763996886304,0.00529073,2832.9,2832.3,0.00352712]
["bitfinex-derivatives","ETHF0:USTF0",1763996886500,0.00529073,2832.9,2832.4,0.00447403]
["bitfinex-derivatives","ETHF0:USTF0",1763996886702,0.00529073,2832.9,2832.8,0.00447403]
["bitfinex-derivatives","ETHF0:USTF0",1763996887309,0.00529073,2832.9,2832.3,0.58852712]
["bitfinex-derivatives","ETHF0:USTF0",1763996887708,0.00529073,2832.9,2832.8,0.00447403]
["bitfinex-derivatives","ETHF0:USTF0",1763996889707,0.00529073,2832.9,2832.3,0.58852712]
["bitfinex-derivatives","ETHF0:USTF0",1763996890020,0.17661,2832.8,2832.3,0.00352712]
["bitfinex-derivatives","ETHF0:USTF0",1763996890211,0.17662,2832.7,2832.3,0.00352712]
["bitfinex-derivatives","ETHF0:USTF0",1763996890415,0.00529073,2832.9,2832.3,0.58002712]
["bitfinex-derivatives","ETHF0:USTF0",1763996890620,0.00529073,2832.9,2832.8,0.00447403]
["bitfinex-derivatives","ETHF0:USTF0",1763996891419,0.17648,2834.9,2833.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996891618,0.17648,2834.9,2833.4,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996892207,0.17652,2834.3,2833.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996892418,0.17652,2834.3,2832.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996892419,0.17655,2833.9,2833.5,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996892816,0.17655,2833.8,2833.5,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996893223,0.00529073,2834.0,2833.5,0.00529073]
["bitfinex-derivatives","ETHF0:USTF0",1763996893814,6.00529073,2834.0,2831.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763996894114,2.8038664,2833.6,2831.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763996894515,0.17663,2832.6,2831.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1763996894711,0.17667,2832.0,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996895014,0.00158377,2832.0,2831.6,0.00352712]
["bitfinex-derivatives","ETHF0:USTF0",1763996895416,0.17671,2831.4,2829.2,13.63233921]
["bitfinex-derivatives","ETHF0:USTF0",1763996895608,0.17671,2831.4,2829.3,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996895807,2.8038664,2831.9,2829.8,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996896009,0.17824377,2832.0,2829.8,2.9806664]
["bitfinex-derivatives","ETHF0:USTF0",1763996896225,0.17824377,2832.0,2830.3,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996896418,0.17824377,2832.0,2830.3,2.80754885]
["bitfinex-derivatives","ETHF0:USTF0",1763996896812,0.00158377,2832.0,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996897621,0.00158377,2832.0,2830.8,2.8038664]
["bitfinex-derivatives","ETHF0:USTF0",1763996897816,0.00158377,2832.0,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996898116,0.17668,2831.7,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996898310,0.00158377,2832.0,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996898515,0.00158377,2832.0,2830.5,3.3803664]
["bitfinex-derivatives","ETHF0:USTF0",1763996899015,0.00158377,2832.0,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996899321,0.00158377,2832.0,2830.5,3.3803664]
["bitfinex-derivatives","ETHF0:USTF0",1763996899518,0.17668,2831.8,2830.5,3.3803664]
["bitfinex-derivatives","ETHF0:USTF0",1763996899822,0.1767,2831.5,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996900022,0.00158377,2832.0,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996900023,0.17671,2831.3,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996900224,0.00158377,2832.0,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996901227,0.17674,2830.8,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996901420,0.00158377,2832.0,2830.3,0.00368245]
["bitfinex-derivatives","ETHF0:USTF0",1763996901625,0.00158377,2832.0,2830.5,3.9886335]
["bitfinex-derivatives","ETHF0:USTF0",1763996901823,0.17669,2831.6,2830.5,3.9886335]
["bitfinex-derivatives","ETHF0:USTF0",1763996902025,0.17671,2831.3,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996902330,0.17674,2830.9,2830.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996902619,0.17676,2830.4,2830.3,0.00368245]
["bitfinex-derivatives","ETHF0:USTF0",1763996902922,0.17676,2830.4,2830.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763996903124,6.0,2830.4,2828.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996903329,0.17682,2829.5,2828.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996904120,0.00393304,2829.5,2828.7,0.58102096]
["bitfinex-derivatives","ETHF0:USTF0",1763996904324,0.17684,2829.2,2828.7,0.58102096]
["bitfinex-derivatives","ETHF0:USTF0",1763996904830,0.17684,2829.2,2828.7,0.00452096]
["bitfinex-derivatives","ETHF0:USTF0",1763996905124,0.17685,2829.1,2828.7,0.00452096]
["bitfinex-derivatives","ETHF0:USTF0",1763996905515,0.17685,2829.1,2828.7,0.58102096]
["bitfinex-derivatives","ETHF0:USTF0",1763996905720,0.00530101,2829.2,2828.7,0.58102096]
["bitfinex-derivatives","ETHF0:USTF0",1763996907624,0.18214101,2829.2,2828.7,0.58102096]
["bitfinex-derivatives","ETHF0:USTF0",1763996908327,0.00530101,2829.2,2828.7,0.58102096]
["bitfinex-derivatives","ETHF0:USTF0",1763996908728,0.17685,2829.0,2828.7,0.00452096]
["bitfinex-derivatives","ETHF0:USTF0",1763996909429,0.00530101,2829.2,2828.7,0.58102096]
["bitfinex-derivatives","ETHF0:USTF0",1763996909729,0.00530101,2829.2,2828.7,0.00452096]
["bitfinex-derivatives","ETHF0:USTF0",1763996909921,0.17686,2828.8,2828.7,0.00452096]
["bitfinex-derivatives","ETHF0:USTF0",1763996910426,0.17686,2828.8,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996910427,6.17686,2828.8,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996910625,0.17686,2828.8,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996913122,0.00530101,2829.2,2828.7,6.57652096]
["bitfinex-derivatives","ETHF0:USTF0",1763996913317,0.00530101,2829.2,2828.7,0.57652096]
["bitfinex-derivatives","ETHF0:USTF0",1763996914927,0.17679,2830.0,2828.7,0.57652096]
["bitfinex-derivatives","ETHF0:USTF0",1763996915227,0.17684,2829.3,2828.7,0.57652096]
["bitfinex-derivatives","ETHF0:USTF0",1763996915428,3.8569335,2830.4,2828.7,0.57652096]
["bitfinex-derivatives","ETHF0:USTF0",1763996915625,3.8569335,2830.4,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996916029,0.00530101,2829.8,2829.3,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763996916331,0.17684,2829.2,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996916921,0.17686,2828.9,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996917119,0.00530101,2829.8,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996917120,0.17684,2829.2,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996917827,0.00530101,2829.8,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996917828,0.17685,2829.1,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996918527,0.17681,2829.7,2828.7,6.00002096]
["bitfinex-derivatives","ETHF0:USTF0",1763996918737,0.17682,2829.5,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996919126,0.00530101,2829.8,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996919325,0.17681,2829.6,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996919725,0.00530101,2829.8,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996920127,0.17681,2829.7,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996920428,0.00530101,2829.8,2829.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996920729,0.17681,2829.7,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996921028,0.00530101,2829.8,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996921231,0.17683,2829.4,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996921436,0.17684,2829.3,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996921727,0.00530101,2829.8,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996922030,0.17686,2829.0,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996922223,0.17686,2828.9,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996922423,0.00530101,2829.8,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996922625,0.17683,2829.4,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996922826,0.17683,2829.3,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996923427,0.17682,2829.6,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996923830,0.00530101,2829.8,2828.8,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1763996924723,0.17681,2829.7,2828.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763996924926,0.00530101,2829.8,2829.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763996925129,1.01e-06,2829.8,2829.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763996925332,1.01e-06,2829.8,2829.4,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763996925333,0.17682,2829.5,2829.4,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763996925726,6.17682,2829.5,2829.4,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763996925927,0.17686,2828.8,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996926639,0.17683,2829.4,2828.7,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763996926831,1.01e-06,2829.8,2828.9,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1763996927135,3.4121335,2831.7,2829.9,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1763996927531,0.17672,2831.2,2829.9,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1763996928034,0.00530101,2830.8,2830.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763996928236,0.00358891,2831.2,2830.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763996928730,0.17673,2831.0,2830.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763996929233,0.00530101,2831.0,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996930029,0.18203101,2831.0,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996930537,0.17673,2830.9,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996930840,0.17676,2830.5,2830.4,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763996931334,0.00530101,2831.0,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996931532,0.18203101,2831.0,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996931731,0.00530101,2831.0,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996931932,0.00530101,2831.0,2830.4,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763996933237,0.17675,2830.7,2830.4,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763996933440,0.17676,2830.6,2830.4,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763996933744,0.17676,2830.6,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996934736,0.00530101,2831.0,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996934737,0.18203101,2831.0,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996935041,0.00530101,2831.0,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996935836,0.17673,2830.9,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996936239,0.00530101,2831.0,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996936439,0.18203101,2831.0,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996936642,0.00530101,2831.0,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996939638,0.17669,2831.7,2830.4,4.87987613]
["bitfinex-derivatives","ETHF0:USTF0",1763996939943,0.17671,2831.3,2830.4,0.54750101]
["bitfinex-derivatives","ETHF0:USTF0",1763996940138,0.17671,2831.2,2830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996940438,3.0199,2832.1,2830.9,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1763996940741,3.02341652,2832.1,2831.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763996940937,0.1766,2833.1,2831.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763996941133,0.5506,2832.9,2831.2,0.92024162]
["bitfinex-derivatives","ETHF0:USTF0",1763996941334,0.17665,2832.2,2831.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1763996941540,0.17661,2832.8,2831.3,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1763996941733,0.00530101,2832.3,2831.8,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763996942430,0.00530101,2832.3,2831.8,0.18198101]
["bitfinex-derivatives","ETHF0:USTF0",1763996942631,0.00530101,2832.3,2831.9,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1763996942834,0.00530101,2832.3,2832.0,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1763996943038,1.01e-06,2832.3,2831.8,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763996943234,1.01e-06,2832.3,2831.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1763996943441,0.33157,2833.6,2832.2,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1763996943640,0.17658,2833.4,2831.9,0.92024162]
["bitfinex-derivatives","ETHF0:USTF0",1763996943845,2.42406203,2834.0,2831.9,0.92024162]
["bitfinex-derivatives","ETHF0:USTF0",1763996943846,2.42406203,2834.0,2832.2,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1763996944043,0.17658,2833.4,2832.2,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1763996944341,0.1766,2833.1,2831.8,1.10221263]
["bitfinex-derivatives","ETHF0:USTF0",1763996944546,2.42406203,2834.0,2832.1,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1763996944746,10.335,2834.4,2832.7,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996945048,0.17659,2833.2,2832.7,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996945239,0.17657,2833.6,2832.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1763996945643,0.17657,2833.6,2832.7,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996945644,0.17658,2833.4,2832.9,0.00530101]
["bitfinex-derivatives","ETHF0:USTF0",1763996945836,0.1766,2833.1,2832.9,0.00909839]
["bitfinex-derivatives","ETHF0:USTF0",1763996946645,0.00530101,2833.5,2832.9,0.00909839]
["bitfinex-derivatives","ETHF0:USTF0",1763996946844,0.00530101,2833.5,2832.9,2.43316042]
["bitfinex-derivatives","ETHF0:USTF0",1763996947047,0.00530101,2833.5,2832.9,2.70426042]
["bitfinex-derivatives","ETHF0:USTF0",1763996947239,0.00530101,2833.5,2833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996947442,0.1765,2834.7,2833.4,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996947638,0.5506,2835.0,2833.9,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996947838,13.97350007,2836.1,2833.9,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996947839,0.17645,2835.5,2834.4,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996948051,0.17647,2835.2,2833.9,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996948451,0.17647,2835.2,2834.3,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996948751,12.722,2836.1,2834.3,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996948752,0.00346762,2834.8,2834.3,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996950238,0.00346762,2834.8,2834.4,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996950443,0.1764,2836.2,2834.5,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1763996950645,0.1764,2836.2,2835.2,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996950845,0.1764,2836.2,2835.2,2.4275832]
["bitfinex-derivatives","ETHF0:USTF0",1763996951145,0.5506,2836.4,2835.2,2.7172832]
["bitfinex-derivatives","ETHF0:USTF0",1763996951347,0.5506,2836.4,2835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996952850,0.72699,2836.4,2835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996953243,2.97466203,2836.4,2835.2,0.00352117]
["bitfinex-derivatives","ETHF0:USTF0",1763996953458,2.42406203,2835.9,2833.7,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1763996953754,0.68267,2835.2,2833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996953943,0.68267,2835.2,2832.6,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996953944,0.5062,2834.4,2832.6,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996954146,0.5062,2834.4,2832.0,13.92494162]
["bitfinex-derivatives","ETHF0:USTF0",1763996954147,0.17654,2834.0,2832.1,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1763996954348,0.17655,2833.8,2832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996954949,0.00529138,2833.3,2832.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996955759,0.00529138,2833.3,2833.2,2.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996956149,0.00305987,2834.0,2833.2,8.42406203]
["bitfinex-derivatives","ETHF0:USTF0",1763996956346,0.00305987,2834.0,2832.7,2.42935341]
["bitfinex-derivatives","ETHF0:USTF0",1763996956647,0.00305987,2834.0,2832.7,3.68529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996956847,0.17657,2833.5,2832.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996957650,0.5062,2833.6,2832.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996957946,0.00305987,2834.0,2832.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996958760,0.17959987,2834.0,2832.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996959659,0.17959987,2834.0,2832.7,5.88629138]
["bitfinex-derivatives","ETHF0:USTF0",1763996959957,0.17959987,2834.0,2832.7,9.29291947]
["bitfinex-derivatives","ETHF0:USTF0",1763996960154,0.17655,2833.9,2832.7,9.29291947]
["bitfinex-derivatives","ETHF0:USTF0",1763996960555,0.17655,2833.9,2832.7,5.88629138]
["bitfinex-derivatives","ETHF0:USTF0",1763996960756,0.00305987,2834.0,2832.7,5.88629138]
["bitfinex-derivatives","ETHF0:USTF0",1763996961058,0.00305987,2834.0,2832.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1763996961257,0.00305987,2834.0,2832.7,6.06291138]
["bitfinex-derivatives","ETHF0:USTF0",1763996961557,0.00305987,2834.0,2832.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996961758,0.00305987,2834.0,2833.1,2.8107582]
["bitfinex-derivatives","ETHF0:USTF0",1763996962152,0.00305987,2834.0,2833.2,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1763996962351,0.00305987,2834.0,2833.6,2.8107582]
["bitfinex-derivatives","ETHF0:USTF0",1763996962551,0.00305987,2834.0,2833.2,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1763996962750,0.00305987,2834.0,2833.3,3.31858]
["bitfinex-derivatives","ETHF0:USTF0",1763996963059,0.00305987,2834.0,2833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996963565,0.00305987,2834.0,2832.8,6.56171]
["bitfinex-derivatives","ETHF0:USTF0",1763996963753,0.17655,2833.9,2832.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996964062,0.17655,2833.9,2832.7,3.13429138]
["bitfinex-derivatives","ETHF0:USTF0",1763996964761,0.00305987,2834.0,2832.7,43.93429138]
["bitfinex-derivatives","ETHF0:USTF0",1763996965162,0.17655,2833.8,2832.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996965360,0.5062,2833.6,2832.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996965660,0.5062,2832.8,2832.1,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1763996965866,0.17664,2832.5,2832.1,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1763996966048,6.5062,2832.8,2832.1,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1763996966356,6.5062,2832.8,2830.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763996966357,0.5062,2832.0,2830.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1763996966558,0.00529138,2831.5,2830.9,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996967255,0.00966584,2831.5,2830.9,0.00799633]
["bitfinex-derivatives","ETHF0:USTF0",1763996969456,0.00966584,2831.5,2831.0,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1763996969659,0.00966584,2831.5,2831.2,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1763996969957,0.00966584,2831.5,2830.9,0.00799633]
["bitfinex-derivatives","ETHF0:USTF0",1763996970363,0.00966584,2831.5,2830.9,0.18472633]
["bitfinex-derivatives","ETHF0:USTF0",1763996970953,0.00966584,2831.5,2830.9,0.00799633]
["bitfinex-derivatives","ETHF0:USTF0",1763996972358,0.51586584,2831.5,2830.9,0.00799633]
["bitfinex-derivatives","ETHF0:USTF0",1763996972869,0.00966584,2831.5,2830.9,0.00799633]
["bitfinex-derivatives","ETHF0:USTF0",1763996973064,0.00966584,2831.5,2830.9,2.81875453]
["bitfinex-derivatives","ETHF0:USTF0",1763996973257,0.00966584,2831.5,2831.3,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1763996973761,0.5062,2832.8,2831.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763996973960,0.5062,2832.8,2831.4,2.9874582]
["bitfinex-derivatives","ETHF0:USTF0",1763996974764,0.50902482,2832.8,2831.4,2.9874582]
["bitfinex-derivatives","ETHF0:USTF0",1763996975350,0.50902482,2832.8,2831.4,2.8107582]
["bitfinex-derivatives","ETHF0:USTF0",1763996975662,0.00282482,2832.8,2831.9,2.8107582]
["bitfinex-derivatives","ETHF0:USTF0",1763996976159,0.00282482,2832.8,2831.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1763996976760,0.00282482,2832.8,2831.9,2.09583861]
["bitfinex-derivatives","ETHF0:USTF0",1763996979160,1.44149907,2834.3,2832.8,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1763996979364,0.5062,2834.3,2833.3,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996979562,0.68268,2835.0,2833.6,2.09583861]
["bitfinex-derivatives","ETHF0:USTF0",1763996979772,0.5062,2835.0,2834.4,2.09583861]
["bitfinex-derivatives","ETHF0:USTF0",1763996980066,0.5062,2835.0,2833.6,2.09583861]
["bitfinex-derivatives","ETHF0:USTF0",1763996980067,0.17643,2835.8,2834.8,2.09583861]
["bitfinex-derivatives","ETHF0:USTF0",1763996980365,0.5062,2836.4,2835.0,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996980764,0.17643,2835.8,2835.0,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996981759,0.17647,2835.1,2834.8,0.00310538]
["bitfinex-derivatives","ETHF0:USTF0",1763996982360,0.17647,2835.1,2833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996982361,0.441,2833.6,2833.1,0.92024162]
["bitfinex-derivatives","ETHF0:USTF0",1763996982660,0.19387598,2833.6,2832.5,1.22692958]
["bitfinex-derivatives","ETHF0:USTF0",1763996982860,0.00529138,2833.3,2832.8,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996983162,0.17661,2832.9,2832.8,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996983365,0.17971538,2832.9,2832.8,0.00851652]
["bitfinex-derivatives","ETHF0:USTF0",1763996983570,0.17664,2832.4,2831.4,46.675]
["bitfinex-derivatives","ETHF0:USTF0",1763996984467,0.17663,2832.6,2831.4,46.675]
["bitfinex-derivatives","ETHF0:USTF0",1763996984664,0.17663,2832.6,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996984970,0.17664,2832.5,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996985665,0.00310538,2832.9,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996985866,0.17971538,2832.9,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996986957,0.17662,2832.7,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996987162,0.17662,2832.7,2831.7,5.87929138]
["bitfinex-derivatives","ETHF0:USTF0",1763996988072,0.17664,2832.4,2831.7,5.87929138]
["bitfinex-derivatives","ETHF0:USTF0",1763996988973,0.4406,2832.8,2831.7,5.87929138]
["bitfinex-derivatives","ETHF0:USTF0",1763996990476,0.17663,2832.5,2831.7,5.87929138]
["bitfinex-derivatives","ETHF0:USTF0",1763996991473,0.4406,2832.8,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996991474,0.17665,2832.2,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996991664,0.4406,2832.0,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996991866,0.61726,2832.0,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996992267,0.4406,2832.8,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996992475,0.17664,2832.3,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996993785,0.17665,2832.2,2831.7,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996994876,0.17669,2831.5,2831.4,0.00228793]
["bitfinex-derivatives","ETHF0:USTF0",1763996995080,0.17673,2831.0,2830.0,0.92540188]
["bitfinex-derivatives","ETHF0:USTF0",1763996995373,0.17673,2831.0,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763996995969,0.00529138,2830.8,2830.3,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996996171,0.00908725,2830.8,2830.3,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763996999873,0.44968725,2830.8,2830.3,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763997000078,0.17675,2830.6,2830.3,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763997000282,0.17676,2830.4,2830.3,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1763997000483,0.44968725,2830.8,2828.6,1.10228188]
["bitfinex-derivatives","ETHF0:USTF0",1763997000484,0.17679,2830.0,2828.6,1.10228188]
["bitfinex-derivatives","ETHF0:USTF0",1763997000782,0.1768,2829.9,2828.6,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1763997001271,0.4406,2830.1,2828.6,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1763997001472,0.17682,2829.6,2829.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763997001775,0.4406,2830.1,2829.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763997001972,0.17681,2829.7,2829.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763997002373,2.55030491,2830.8,2829.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763997002577,0.44968725,2830.8,2829.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763997002773,2.81767478,2830.3,2829.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763997002975,0.17684,2829.2,2829.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763997003174,1.25150007,2830.7,2829.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763997003175,0.1768,2829.9,2829.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763997003375,3.26736203,2830.8,2829.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763997003678,0.17677,2830.3,2829.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1763997003876,0.44968725,2830.8,2829.1,2.8229756]
["bitfinex-derivatives","ETHF0:USTF0",1763997004075,0.00908725,2830.8,2829.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763997004283,0.00908725,2830.8,2830.2,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1763997004577,2.19472892,2832.4,2830.2,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1763997004578,0.4406,2833.6,2831.2,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1763997004775,0.17661,2833.0,2831.6,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997004976,0.17657,2833.5,2832.1,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997005277,0.4406,2833.6,2832.7,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997005578,0.17647,2835.1,2833.2,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997005781,0.17648,2835.0,2833.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1763997006079,1.69210007,2836.0,2834.2,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997006080,0.17642,2835.9,2834.2,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997006277,0.17642,2835.9,2834.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763997006470,0.1805443,2835.9,2834.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1763997006675,0.00529091,2835.4,2834.8,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997006877,0.00529091,2835.4,2834.8,0.00794635]
["bitfinex-derivatives","ETHF0:USTF0",1763997007078,0.0041243,2835.9,2835.2,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997007376,0.4406,2836.8,2835.2,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997007582,0.4406,2836.8,2835.7,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997007779,0.17626,2838.5,2836.7,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997008081,2.94360014,2839.5,2838.0,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997008082,0.17621,2839.3,2838.0,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997008379,0.0014974,2838.6,2838.5,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997008582,0.00677825,2838.6,2838.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1763997008879,0.00677825,2838.6,2838.1,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1763997009079,0.00677825,2838.6,2838.0,8.68882842]
["bitfinex-derivatives","ETHF0:USTF0",1763997009281,0.4406,2839.5,2838.5,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997009475,17.09825026,2842.1,2839.1,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997009476,1.11930885,2841.5,2839.1,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997009680,17.03517485,2842.1,2839.1,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997009681,0.06130468,2841.2,2839.4,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997010275,0.06130468,2841.2,2839.6,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997010483,2.81767478,2841.8,2839.6,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997010679,0.17612,2840.8,2839.6,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997010889,0.17614,2840.5,2839.6,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997011080,0.17615,2840.3,2836.8,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1763997011379,0.17616,2840.2,2838.6,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997011581,0.4406,2840.4,2838.1,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997011783,0.4406,2840.4,2838.6,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997011980,0.4406,2840.4,2839.1,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997012285,0.00529091,2840.0,2839.5,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997013788,6.00529091,2840.0,2839.5,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997014085,0.1762,2839.5,2838.0,0.00315364]
["bitfinex-derivatives","ETHF0:USTF0",1763997014273,3.2078,2839.0,2838.0,3.21095364]
["bitfinex-derivatives","ETHF0:USTF0",1763997014477,3.2078,2838.7,2838.0,3.21095364]
["bitfinex-derivatives","ETHF0:USTF0",1763997014676,0.4134,2839.0,2838.0,0.00315364]
["bitfinex-derivatives","ETHF0:USTF0",1763997014677,3.2078,2838.1,2838.0,0.00315364]
["bitfinex-derivatives","ETHF0:USTF0",1763997015180,0.4134,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997015375,3.2078,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997015575,3.2078,2836.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997015776,3.2078,2836.9,2835.8,2.81767478]
["bitfinex-derivatives","ETHF0:USTF0",1763997015777,3.2078,2836.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997015983,3.2078,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997016175,3.2078,2835.6,2834.6,1.86005647]
["bitfinex-derivatives","ETHF0:USTF0",1763997016176,3.2078,2835.2,2834.6,1.86005647]
["bitfinex-derivatives","ETHF0:USTF0",1763997016685,0.00260751,2835.6,2834.6,1.86005647]
["bitfinex-derivatives","ETHF0:USTF0",1763997016686,0.00260751,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997016884,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997017186,3.2078,2835.5,2834.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997017378,3.2078,2835.2,2834.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997017579,3.21040751,2835.6,2834.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997017984,3.2078,2835.5,2834.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997018288,3.2078,2835.2,2834.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997018682,0.4134,2835.0,2834.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997018881,3.2078,2835.2,2834.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997019477,0.4134,2835.0,2834.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997019691,0.4134,2835.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997019887,3.2078,2834.8,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997020582,0.00529091,2834.6,2834.1,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997020982,3.2078,2834.5,2834.1,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997021182,0.4134,2834.0,2833.9,0.00296834]
["bitfinex-derivatives","ETHF0:USTF0",1763997021493,0.4134,2834.0,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997021792,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997022289,3.2078,2833.5,2833.2,0.00352728]
["bitfinex-derivatives","ETHF0:USTF0",1763997022488,3.21084481,2833.5,2833.2,0.00352728]
["bitfinex-derivatives","ETHF0:USTF0",1763997022680,0.00304481,2833.5,2833.2,0.00352728]
["bitfinex-derivatives","ETHF0:USTF0",1763997022878,0.00304481,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997023077,0.00304481,2833.5,2833.2,0.00352728]
["bitfinex-derivatives","ETHF0:USTF0",1763997024290,0.00304481,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997024590,3.21309091,2834.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997024883,3.21309091,2834.6,2833.2,3.40670497]
["bitfinex-derivatives","ETHF0:USTF0",1763997024884,3.21309091,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997025084,3.2078,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997025492,0.00276569,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997025979,3.21056569,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997026178,3.21056569,2834.3,2834.2,6.61097769]
["bitfinex-derivatives","ETHF0:USTF0",1763997026179,0.00276569,2834.3,2834.2,6.61097769]
["bitfinex-derivatives","ETHF0:USTF0",1763997026486,0.17644,2835.7,2834.2,6.61097769]
["bitfinex-derivatives","ETHF0:USTF0",1763997026692,3.2078,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997027080,3.2078,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997027285,3.2078,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997027485,0.00529091,2835.6,2835.0,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997028182,0.00529091,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997028382,0.17648,2834.9,2834.8,0.00247411]
["bitfinex-derivatives","ETHF0:USTF0",1763997028578,3.38428,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997028783,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997028992,0.17651,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997029288,0.17651,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997029488,0.17651,2834.5,2834.1,3.21127826]
["bitfinex-derivatives","ETHF0:USTF0",1763997029691,0.17651,2834.4,2834.1,0.00347826]
["bitfinex-derivatives","ETHF0:USTF0",1763997029884,0.17653,2834.2,2834.1,0.00347826]
["bitfinex-derivatives","ETHF0:USTF0",1763997030482,0.17659,2833.2,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997030686,0.1766,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997030888,3.38441,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997031084,0.17661,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997031282,3.2078,2833.2,2831.9,3.40317769]
["bitfinex-derivatives","ETHF0:USTF0",1763997031493,0.17663,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997031794,0.00529091,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997032293,3.2078,2832.6,2831.9,0.00441529]
["bitfinex-derivatives","ETHF0:USTF0",1763997032593,0.17665,2832.2,2831.9,0.00441529]
["bitfinex-derivatives","ETHF0:USTF0",1763997032790,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997033189,3.2078,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997033394,3.21309091,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997033594,3.21309091,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997033797,0.00529091,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997033993,0.00529091,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997034188,3.21309091,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997034687,0.00384297,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997034899,3.2078,2834.3,2833.0,7.02177769]
["bitfinex-derivatives","ETHF0:USTF0",1763997035086,3.2078,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997035291,3.6212,2836.0,2834.2,6.61097769]
["bitfinex-derivatives","ETHF0:USTF0",1763997035591,3.38423,2835.8,2834.7,6.61097769]
["bitfinex-derivatives","ETHF0:USTF0",1763997035791,0.00529091,2835.5,2835.0,3.21309091]
["bitfinex-derivatives","ETHF0:USTF0",1763997035997,3.2078,2835.4,2835.0,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997036191,3.38427,2835.1,2834.7,0.00302086]
["bitfinex-derivatives","ETHF0:USTF0",1763997036394,3.2078,2835.4,2834.7,3.21082086]
["bitfinex-derivatives","ETHF0:USTF0",1763997036693,0.00529091,2835.5,2834.8,3.40317769]
["bitfinex-derivatives","ETHF0:USTF0",1763997037197,0.00529091,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997037400,0.00529091,2835.5,2835.4,3.40317769]
["bitfinex-derivatives","ETHF0:USTF0",1763997037599,0.00529091,2835.5,2834.7,3.21082086]
["bitfinex-derivatives","ETHF0:USTF0",1763997037795,0.00529091,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997038001,0.00529091,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997038200,0.00529091,2835.5,2835.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763997038695,3.2078,2835.3,2834.7,0.00302086]
["bitfinex-derivatives","ETHF0:USTF0",1763997038896,0.17647,2835.1,2834.7,0.00302086]
["bitfinex-derivatives","ETHF0:USTF0",1763997039098,3.2078,2835.0,2834.7,0.00302086]
["bitfinex-derivatives","ETHF0:USTF0",1763997039297,0.17649,2834.8,2834.7,0.00302086]
["bitfinex-derivatives","ETHF0:USTF0",1763997039799,0.00529091,2835.5,2835.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763997040002,0.00529091,2835.5,2834.7,0.00302086]
["bitfinex-derivatives","ETHF0:USTF0",1763997040003,0.00529091,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997040198,3.2078,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997040600,0.00529091,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997041008,0.00529091,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997042100,0.00401734,2835.8,2835.3,6.61097769]
["bitfinex-derivatives","ETHF0:USTF0",1763997042305,0.00401734,2835.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997042906,0.17634,2837.2,2835.7,12.0238]
["bitfinex-derivatives","ETHF0:USTF0",1763997043204,3.2078,2837.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997043505,0.17641,2836.0,2835.0,1.37989329]
["bitfinex-derivatives","ETHF0:USTF0",1763997043704,0.17638,2836.5,2835.0,15.88838779]
["bitfinex-derivatives","ETHF0:USTF0",1763997043901,0.17942953,2836.5,2836.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763997044096,3.2078,2836.2,2836.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763997044299,3.2078,2836.2,2836.0,3.6668101]
["bitfinex-derivatives","ETHF0:USTF0",1763997044505,3.2078,2836.2,2836.1,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997045001,0.00529091,2836.4,2836.1,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997045202,0.00529091,2836.4,2836.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763997045403,0.00529091,2836.4,2836.3,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997045603,3.2078,2837.0,2836.4,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997045805,3.2078,2837.0,2836.8,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997046003,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997046004,3.2078,2837.0,2836.9,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997046204,3.2078,2837.4,2837.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763997046408,0.17627,2838.4,2838.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763997046615,3.2078,2838.5,2838.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763997046823,0.00263271,2838.4,2838.2,3.40317769]
["bitfinex-derivatives","ETHF0:USTF0",1763997047017,0.00263271,2838.4,2838.1,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997047222,3.2078,2838.2,2838.0,3.67083331]
["bitfinex-derivatives","ETHF0:USTF0",1763997047420,3.2078,2838.2,2838.1,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997047618,3.2078,2838.2,2838.0,3.67083331]
["bitfinex-derivatives","ETHF0:USTF0",1763997047808,3.2078,2838.2,2838.0,0.46302321]
["bitfinex-derivatives","ETHF0:USTF0",1763997048124,3.2078,2838.2,2838.1,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997049210,0.00263271,2838.4,2838.1,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997049417,0.00529091,2838.5,2838.3,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997049612,0.00529091,2838.5,2838.4,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997049821,1.60181589,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997049822,3.2078,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997050020,3.2078,2838.4,2838.0,0.46302321]
["bitfinex-derivatives","ETHF0:USTF0",1763997050416,3.38407,2838.4,2838.0,0.46302321]
["bitfinex-derivatives","ETHF0:USTF0",1763997050619,3.38408,2838.1,2838.0,0.46302321]
["bitfinex-derivatives","ETHF0:USTF0",1763997050816,0.17629,2838.0,2837.9,0.00529091]
["bitfinex-derivatives","ETHF0:USTF0",1763997051820,3.2078,2838.1,2838.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997052022,0.0033108,2838.1,2838.0,3.7717101]
["bitfinex-derivatives","ETHF0:USTF0",1763997052526,3.2078,2838.4,2838.2,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997052825,3.2078,2838.4,2838.3,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997053812,0.00529091,2838.6,2838.3,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997054011,0.00529091,2838.6,2838.5,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997054424,3.2078,2839.4,2839.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997054610,3.2078,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997054816,3.2078,2839.5,2839.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997055017,0.17618,2839.8,2839.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997055018,3.2078,2839.1,2839.0,3.7717101]
["bitfinex-derivatives","ETHF0:USTF0",1763997055221,3.2078,2839.1,2839.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997055517,3.2078,2839.1,2839.0,3.7717101]
["bitfinex-derivatives","ETHF0:USTF0",1763997055712,0.17623,2838.9,2838.8,0.00528141]
["bitfinex-derivatives","ETHF0:USTF0",1763997056320,6.0,2838.9,2838.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997056531,3.2078,2838.2,2838.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997056820,0.17629,2838.1,2837.9,0.00326313]
["bitfinex-derivatives","ETHF0:USTF0",1763997057129,0.17629,2838.0,2837.9,0.00326313]
["bitfinex-derivatives","ETHF0:USTF0",1763997058019,0.17629,2838.0,2837.7,0.00528141]
["bitfinex-derivatives","ETHF0:USTF0",1763997058020,0.1763,2837.8,2837.7,0.00528141]
["bitfinex-derivatives","ETHF0:USTF0",1763997058219,0.17633,2837.4,2837.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763997058419,3.2078,2837.1,2837.0,3.6668101]
["bitfinex-derivatives","ETHF0:USTF0",1763997058626,3.2078,2837.1,2837.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1763997058828,3.2078,2837.1,2837.0,3.6668101]
["bitfinex-derivatives","ETHF0:USTF0",1763997059026,0.00259837,2837.1,2837.0,3.67124492]
["bitfinex-derivatives","ETHF0:USTF0",1763997059529,0.00259837,2837.1,2837.0,9.67124492]
["bitfinex-derivatives","ETHF0:USTF0",1763997059828,3.2078,2837.8,2837.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997060217,3.2078,2837.8,2837.7,3.7717101]
["bitfinex-derivatives","ETHF0:USTF0",1763997060419,3.2078,2838.2,2837.7,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997060620,0.17635,2837.1,2837.0,0.00443482]
["bitfinex-derivatives","ETHF0:USTF0",1763997060821,3.2078,2837.8,2837.0,0.00443482]
["bitfinex-derivatives","ETHF0:USTF0",1763997061128,0.17624,2838.9,2837.7,3.7717101]
["bitfinex-derivatives","ETHF0:USTF0",1763997061338,3.38404,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997061634,0.17628,2838.2,2837.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997061839,0.17632,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997062036,0.17629,2838.1,2837.5,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997062342,0.00528141,2838.2,2838.1,3.2078101]
["bitfinex-derivatives","ETHF0:USTF0",1763997062534,0.00528141,2838.2,2837.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997062836,3.2078,2837.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997063040,0.00528141,2838.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997063041,3.2078,2837.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997063236,3.2078,2836.4,2833.6,0.92089329]
["bitfinex-derivatives","ETHF0:USTF0",1763997063429,0.17649,2834.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997063627,12.696,2836.6,2833.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997063628,0.77,2835.8,2833.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997063835,1.082,2835.9,2833.3,3.40317769]
["bitfinex-derivatives","ETHF0:USTF0",1763997064030,0.17654,2834.1,2833.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997064329,0.00529203,2835.3,2833.4,3.40846972]
["bitfinex-derivatives","ETHF0:USTF0",1763997064544,0.00529203,2835.3,2833.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997064835,0.00529203,2835.3,2833.8,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997065038,0.17651,2834.5,2833.8,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997065236,0.17651,2834.5,2833.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997065237,0.17653,2834.1,2833.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997065445,3.40317769,2834.8,2833.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997065741,0.17655,2833.9,2833.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997066041,3.2078,2833.5,2833.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997066435,3.2078,2833.5,2833.4,6.42090213]
["bitfinex-derivatives","ETHF0:USTF0",1763997067543,0.17658,2833.3,2832.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997067743,3.2078,2832.8,2832.3,6.9795101]
["bitfinex-derivatives","ETHF0:USTF0",1763997068038,3.2078,2832.5,2832.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997068242,3.2078,2832.5,2832.4,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997068446,3.2078,2832.5,2830.9,3.40317769]
["bitfinex-derivatives","ETHF0:USTF0",1763997068739,0.17664,2832.4,2832.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997068932,3.2078,2832.3,2832.2,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997069333,3.2078,2832.3,2832.2,6.42090213]
["bitfinex-derivatives","ETHF0:USTF0",1763997069536,3.2078,2832.3,2832.2,6.42347727]
["bitfinex-derivatives","ETHF0:USTF0",1763997071142,3.2078,2832.7,2832.5,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997071540,3.2078,2832.7,2832.6,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997071746,0.17664,2832.3,2832.2,0.00786717]
["bitfinex-derivatives","ETHF0:USTF0",1763997072040,0.17669,2831.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997072242,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997072540,3.2078,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997072735,3.2078,2829.8,2829.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1763997072936,0.00530148,2829.7,2829.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997073138,3.2078,2829.4,2829.3,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997073336,3.2078,2829.4,2829.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997073733,0.17683,2829.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997074044,3.2078,2828.6,2828.4,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997074338,3.2078,2828.9,2828.2,6.61097769]
["bitfinex-derivatives","ETHF0:USTF0",1763997074541,3.2078,2828.9,2828.8,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997074738,0.00530148,2829.7,2828.8,9.62676035]
["bitfinex-derivatives","ETHF0:USTF0",1763997074936,0.00530148,2829.7,2829.6,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997075137,0.00530148,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997075443,3.2078,2829.3,2828.8,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1763997075737,0.00530148,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997075939,0.00530148,2829.7,2829.6,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997076533,0.00530148,2829.7,2829.6,12.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997076743,0.00530148,2829.7,2829.6,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997077335,12.717,2832.3,2829.6,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997077336,3.2078,2831.7,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997077541,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997077741,3.2078,2831.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997077938,3.2078,2831.6,2831.1,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997078241,0.00879416,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997078442,0.00879416,2831.6,2831.1,0.00780322]
["bitfinex-derivatives","ETHF0:USTF0",1763997078639,0.00879416,2831.6,2831.5,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997078844,0.00879416,2831.6,2831.1,0.00780322]
["bitfinex-derivatives","ETHF0:USTF0",1763997079145,3.2078,2831.4,2831.2,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997079445,3.2078,2831.4,2831.1,0.00780322]
["bitfinex-derivatives","ETHF0:USTF0",1763997079652,0.7107,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997079840,3.2078,2830.9,2830.5,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997080042,3.38453,2830.9,2830.4,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997080241,3.38453,2830.9,2830.5,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997080446,3.2078,2831.2,2830.8,6.4156101]
["bitfinex-derivatives","ETHF0:USTF0",1763997080646,3.38453,2830.9,2830.8,0.00356046]
["bitfinex-derivatives","ETHF0:USTF0",1763997081046,3.38453,2830.9,2830.8,6.41917056]
["bitfinex-derivatives","ETHF0:USTF0",1763997081845,0.17674,2830.8,2830.7,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997082343,0.17674,2830.8,2830.7,2.20698243]
["bitfinex-derivatives","ETHF0:USTF0",1763997082543,0.17674,2830.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997082544,0.17676,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997082748,3.38455,2830.7,2829.7,3.21059739]
["bitfinex-derivatives","ETHF0:USTF0",1763997082953,3.2078,2830.4,2829.7,3.21059739]
["bitfinex-derivatives","ETHF0:USTF0",1763997083348,3.2078,2830.4,2830.3,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997083549,3.2078,2830.4,2829.7,3.21059739]
["bitfinex-derivatives","ETHF0:USTF0",1763997083550,0.17679,2830.0,2829.7,0.00279739]
["bitfinex-derivatives","ETHF0:USTF0",1763997083750,0.1768,2829.8,2829.7,0.00279739]
["bitfinex-derivatives","ETHF0:USTF0",1763997084147,3.21310148,2830.1,2829.7,2.20447834]
["bitfinex-derivatives","ETHF0:USTF0",1763997084348,3.38988148,2830.1,2829.7,0.00279739]
["bitfinex-derivatives","ETHF0:USTF0",1763997084555,0.1768,2829.9,2829.7,0.00279739]
["bitfinex-derivatives","ETHF0:USTF0",1763997084948,0.1768,2829.9,2829.8,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997085354,3.21310148,2830.1,2829.8,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997085549,3.21310148,2830.1,2830.0,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997086051,3.38988148,2830.1,2830.0,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997086361,0.1768,2829.9,2829.7,0.00279739]
["bitfinex-derivatives","ETHF0:USTF0",1763997086551,3.21310148,2830.1,2829.7,0.00279739]
["bitfinex-derivatives","ETHF0:USTF0",1763997086552,3.21310148,2830.1,2830.0,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997087054,3.38988148,2830.1,2830.0,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997087249,3.38988148,2830.1,2829.7,0.00279739]
["bitfinex-derivatives","ETHF0:USTF0",1763997087250,0.1768,2829.8,2829.7,0.00279739]
["bitfinex-derivatives","ETHF0:USTF0",1763997087445,3.2078,2829.8,2829.7,0.00279739]
["bitfinex-derivatives","ETHF0:USTF0",1763997087650,3.3846,2829.8,2829.7,2.20447834]
["bitfinex-derivatives","ETHF0:USTF0",1763997088163,0.17684,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997088354,0.17684,2829.2,2828.8,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997088552,0.17684,2829.2,2829.1,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997088854,0.17686,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997089054,0.17686,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997089261,0.00401845,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997089459,3.2078,2829.7,2828.8,5.40948095]
["bitfinex-derivatives","ETHF0:USTF0",1763997089651,3.2078,2829.7,2829.4,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997090353,0.17683,2829.4,2828.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763997090558,3.38732049,2829.4,2829.3,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997091349,3.2078,2829.7,2829.3,17.03768095]
["bitfinex-derivatives","ETHF0:USTF0",1763997091554,0.00530148,2830.1,2829.6,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997091754,3.38461,2829.7,2828.7,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1763997091956,0.94322885,2831.7,2828.7,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1763997091957,0.7107,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997092259,0.17678,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997092560,0.1768,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997092860,0.17681,2829.6,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997093058,0.00530148,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997093258,0.00284974,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997093259,3.2078,2831.2,2830.1,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997093466,6.02591084,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997093763,0.17672,2831.1,2830.7,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997094058,0.7107,2831.4,2828.3,0.92089329]
["bitfinex-derivatives","ETHF0:USTF0",1763997094059,6.02591084,2830.8,2828.3,0.92089329]
["bitfinex-derivatives","ETHF0:USTF0",1763997094262,0.00530148,2829.8,2829.3,3.21310148]
["bitfinex-derivatives","ETHF0:USTF0",1763997094561,0.17681,2829.6,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997094958,0.17681,2829.6,2829.5,2.20168095]
["bitfinex-derivatives","ETHF0:USTF0",1763997096255,0.17681,2829.6,2829.5,1.47575224]
["bitfinex-derivatives","ETHF0:USTF0",1763997096456,0.17683,2829.4,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997096661,3.38463,2829.4,2829.3,1.48105372]
["bitfinex-derivatives","ETHF0:USTF0",1763997097262,3.2078,2829.7,2829.3,1.48105372]
["bitfinex-derivatives","ETHF0:USTF0",1763997097563,0.17682,2829.5,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997097966,0.17682,2829.5,2829.4,1.47575224]
["bitfinex-derivatives","ETHF0:USTF0",1763997098264,0.00530148,2829.8,2829.4,1.47575224]
["bitfinex-derivatives","ETHF0:USTF0",1763997098562,0.00530148,2829.8,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997098563,3.38462,2829.5,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997098769,3.2078,2829.5,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997098964,3.38462,2829.5,2829.4,1.47575224]
["bitfinex-derivatives","ETHF0:USTF0",1763997099166,0.17682,2829.5,2829.4,1.47575224]
["bitfinex-derivatives","ETHF0:USTF0",1763997099369,3.38462,2829.5,2829.4,1.47575224]
["bitfinex-derivatives","ETHF0:USTF0",1763997100061,0.18210148,2829.8,2829.4,1.47575224]
["bitfinex-derivatives","ETHF0:USTF0",1763997100266,0.00530148,2829.8,2829.7,1.47575224]
["bitfinex-derivatives","ETHF0:USTF0",1763997100662,0.18210148,2829.8,2829.7,1.47575224]
["bitfinex-derivatives","ETHF0:USTF0",1763997101574,0.18210148,2829.8,2829.7,10.68355224]
["bitfinex-derivatives","ETHF0:USTF0",1763997101575,0.00530148,2829.8,2829.7,10.68355224]
["bitfinex-derivatives","ETHF0:USTF0",1763997101772,0.0037259,2830.8,2829.7,10.68355224]
["bitfinex-derivatives","ETHF0:USTF0",1763997101773,0.0037259,2830.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997101970,0.0037259,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997102170,0.0037259,2830.8,2830.6,3.21108267]
["bitfinex-derivatives","ETHF0:USTF0",1763997102363,3.38449,2831.6,2830.6,9.21108267]
["bitfinex-derivatives","ETHF0:USTF0",1763997102676,4.15102885,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997102967,3.2078,2831.5,2830.8,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997103178,3.2078,2831.5,2830.0,2.81811084]
["bitfinex-derivatives","ETHF0:USTF0",1763997103179,3.2078,2830.9,2829.6,0.92089329]
["bitfinex-derivatives","ETHF0:USTF0",1763997103372,3.2078,2830.9,2829.3,5.04819438]
["bitfinex-derivatives","ETHF0:USTF0",1763997103373,0.17681,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997103568,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997103569,0.17681,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997103967,0.17682,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997104164,0.1813954,2829.6,2829.3,3.21040406]
["bitfinex-derivatives","ETHF0:USTF0",1763997104673,0.0045754,2829.6,2829.3,3.21040406]
["bitfinex-derivatives","ETHF0:USTF0",1763997105076,0.17683,2829.4,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997105877,4.15560425,2829.6,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997105878,3.2123754,2829.6,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997106079,0.17682,2829.5,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997106873,0.17683,2829.4,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997107178,3.2123754,2829.6,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997107580,0.17683,2829.4,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997109778,1.12005885,2829.4,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997110081,0.17683,2829.4,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997110479,1.12005885,2829.4,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997110874,0.17683,2829.4,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997111270,0.0045754,2829.6,2829.3,18.04640406]
["bitfinex-derivatives","ETHF0:USTF0",1763997111475,0.17679,2830.0,2829.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1763997111680,0.17679,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997111877,0.17679,2830.0,2829.6,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763997112377,0.18113335,2830.0,2829.6,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763997112784,0.1768,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997113178,0.00434335,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997113371,0.00434335,2830.0,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997113372,0.17683,2829.4,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997113873,0.94322885,2829.6,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997114078,0.94322885,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997114376,0.1768,2829.8,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997114583,0.94322885,2829.9,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997114776,0.17683,2829.4,2829.3,0.00260406]
["bitfinex-derivatives","ETHF0:USTF0",1763997115185,0.17683,2829.3,2829.2,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1763997115478,0.94322885,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997115682,0.94322885,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997115874,1.12007885,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997116280,0.94322885,2829.3,2828.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763997116476,0.17684,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997117278,4.15102885,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997117484,0.17684,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997117685,0.17684,2829.3,2828.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763997118282,0.17684,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997118480,0.94322885,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997118685,0.17681,2829.6,2828.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763997118883,0.94322885,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997119089,0.17681,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997119583,0.17682,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997119783,0.94322885,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997119990,0.94322885,2829.5,2828.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763997120287,1.25150007,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997120288,0.94322885,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997120583,0.17687,2828.7,2828.5,0.00892065]
["bitfinex-derivatives","ETHF0:USTF0",1763997120780,1.87725011,2829.4,2828.5,0.00892065]
["bitfinex-derivatives","ETHF0:USTF0",1763997120781,0.94322885,2829.2,2828.5,3.21672065]
["bitfinex-derivatives","ETHF0:USTF0",1763997120980,0.17682,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997121183,0.17682,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997121385,0.17682,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997121583,1.12002885,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997121784,0.17681,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997121991,0.17683,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997122288,0.17687,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997122481,0.17688,2828.6,2828.5,0.00892065]
["bitfinex-derivatives","ETHF0:USTF0",1763997122882,7.12826699,2828.6,2828.5,0.00892065]
["bitfinex-derivatives","ETHF0:USTF0",1763997123183,7.12826699,2828.6,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997123184,0.17693,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997123392,0.95065509,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997124086,0.96006599,2828.1,2827.6,3.21576994]
["bitfinex-derivatives","ETHF0:USTF0",1763997124287,0.0094109,2828.1,2827.6,3.21576994]
["bitfinex-derivatives","ETHF0:USTF0",1763997124488,0.96006599,2828.1,2827.6,3.21576994]
["bitfinex-derivatives","ETHF0:USTF0",1763997124690,0.17693,2827.7,2827.6,3.21576994]
["bitfinex-derivatives","ETHF0:USTF0",1763997124889,0.17693,2827.7,2827.6,0.00796994]
["bitfinex-derivatives","ETHF0:USTF0",1763997125090,3.2078,2827.8,2827.6,0.00796994]
["bitfinex-derivatives","ETHF0:USTF0",1763997125284,0.17692,2827.9,2827.6,0.00796994]
["bitfinex-derivatives","ETHF0:USTF0",1763997125678,3.2172109,2828.1,2827.6,0.00796994]
["bitfinex-derivatives","ETHF0:USTF0",1763997126090,3.2078,2827.7,2827.6,0.00796994]
["bitfinex-derivatives","ETHF0:USTF0",1763997126279,3.2078,2827.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997126588,3.2078,2827.3,2825.6,2.00748194]
["bitfinex-derivatives","ETHF0:USTF0",1763997126792,3.2078,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997127085,3.2078,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997127290,0.00530148,2826.6,2825.9,3.21110392]
["bitfinex-derivatives","ETHF0:USTF0",1763997127482,0.00530148,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997127887,0.00530148,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997128383,0.00530148,2826.6,2825.9,3.21110392]
["bitfinex-derivatives","ETHF0:USTF0",1763997128590,0.00530148,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997128786,0.00530148,2826.6,2825.9,0.00330392]
["bitfinex-derivatives","ETHF0:USTF0",1763997128787,0.00530148,2826.6,2825.9,3.21110392]
["bitfinex-derivatives","ETHF0:USTF0",1763997128983,0.00530148,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997130081,0.00530148,2826.6,2825.9,3.21110392]
["bitfinex-derivatives","ETHF0:USTF0",1763997130082,3.21310148,2826.6,2825.9,3.21110392]
["bitfinex-derivatives","ETHF0:USTF0",1763997130285,0.17703,2826.1,2825.9,3.21110392]
["bitfinex-derivatives","ETHF0:USTF0",1763997130486,0.17704,2826.0,2825.9,3.21110392]
["bitfinex-derivatives","ETHF0:USTF0",1763997130700,0.00350428,2826.1,2825.9,3.21110392]
["bitfinex-derivatives","ETHF0:USTF0",1763997131081,0.00350428,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997131290,0.00530148,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997131489,0.00530148,2826.6,2825.9,0.00330392]
["bitfinex-derivatives","ETHF0:USTF0",1763997131490,3.2078,2826.5,2825.9,0.00330392]
["bitfinex-derivatives","ETHF0:USTF0",1763997131690,0.17703,2826.2,2825.9,0.00330392]
["bitfinex-derivatives","ETHF0:USTF0",1763997132082,0.17704,2826.0,2825.9,0.00330392]
["bitfinex-derivatives","ETHF0:USTF0",1763997132284,0.17706,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997132488,3.38489,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997132693,3.2078,2824.7,2824.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1763997132991,0.17711,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997133193,0.00530148,2825.2,2824.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1763997133494,0.00530148,2825.2,2824.8,0.75646846]
["bitfinex-derivatives","ETHF0:USTF0",1763997133698,0.00530148,2825.2,2824.8,3.96426846]
["bitfinex-derivatives","ETHF0:USTF0",1763997134195,0.00530148,2825.2,2824.8,0.00376846]
["bitfinex-derivatives","ETHF0:USTF0",1763997134196,3.21310148,2825.2,2824.8,0.00376846]
["bitfinex-derivatives","ETHF0:USTF0",1763997134796,3.39019148,2825.2,2824.8,0.00376846]
["bitfinex-derivatives","ETHF0:USTF0",1763997135289,0.1771,2825.0,2824.8,0.00376846]
["bitfinex-derivatives","ETHF0:USTF0",1763997135687,3.38491,2824.9,2824.8,0.00376846]
["bitfinex-derivatives","ETHF0:USTF0",1763997135889,3.38491,2824.9,2824.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763997136090,0.17716,2824.1,2823.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763997136289,3.38496,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997136490,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997136689,3.2078,2824.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997136897,0.6714,2825.1,2822.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1763997136898,3.2078,2823.7,2822.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1763997137096,3.385,2823.4,2822.6,0.00309727]
["bitfinex-derivatives","ETHF0:USTF0",1763997137292,0.00309725,2823.7,2822.6,0.00309727]
["bitfinex-derivatives","ETHF0:USTF0",1763997137293,3.2078,2823.1,2822.6,0.00309727]
["bitfinex-derivatives","ETHF0:USTF0",1763997137498,0.17721,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997137800,0.00309725,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997137988,0.00309725,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997138393,3.2078,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997138595,3.2078,2824.5,2823.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763997138596,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997138998,1.244,2825.6,2823.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763997138999,0.17717,2823.9,2823.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763997139295,0.17717,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997139296,0.17719,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997139499,0.17719,2823.6,2823.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1763997139901,3.2078,2823.5,2823.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1763997140599,0.17719,2823.7,2823.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1763997140801,3.2078,2823.6,2823.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1763997140992,0.1772,2823.4,2823.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1763997141194,0.17721,2823.3,2823.2,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1763997141494,0.17723,2822.9,2822.6,0.00309727]
["bitfinex-derivatives","ETHF0:USTF0",1763997141694,0.00531143,2823.8,2822.6,0.00309727]
["bitfinex-derivatives","ETHF0:USTF0",1763997141695,3.2078,2823.0,2822.6,0.00309727]
["bitfinex-derivatives","ETHF0:USTF0",1763997141895,3.2078,2823.4,2822.6,0.00309727]
["bitfinex-derivatives","ETHF0:USTF0",1763997142098,0.17725,2822.7,2822.6,0.00309727]
["bitfinex-derivatives","ETHF0:USTF0",1763997142294,0.17729,2822.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997142498,0.17729,2822.1,2820.2,2.99551084]
["bitfinex-derivatives","ETHF0:USTF0",1763997142499,0.00531143,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997142692,0.00531143,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997142995,0.17733,2821.4,2820.8,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1763997143187,3.38516,2820.9,2820.8,0.00279646]
["bitfinex-derivatives","ETHF0:USTF0",1763997143602,0.1774,2820.2,2820.1,0.11082074]
["bitfinex-derivatives","ETHF0:USTF0",1763997143795,0.1774,2820.2,2817.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763997143796,0.17743,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997144190,3.2078,2819.5,2819.0,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997144500,0.17746,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997144700,0.00402087,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997144901,3.2078,2820.2,2819.5,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997145199,3.2078,2819.9,2819.2,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997145396,3.43522861,2820.4,2819.0,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1763997145397,3.2078,2819.7,2819.0,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1763997145603,3.2078,2819.4,2819.0,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1763997145789,0.17744,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997145993,0.00940951,2819.6,2819.0,0.75802094]
["bitfinex-derivatives","ETHF0:USTF0",1763997146193,0.00940951,2819.6,2819.5,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997146701,0.00940951,2819.6,2819.5,6.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997146890,3.2078,2820.8,2819.5,6.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997147094,3.43522861,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997147095,3.2078,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997147294,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997147494,3.2078,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997147801,0.00532094,2821.4,2821.0,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1763997148010,0.00532094,2821.4,2821.3,3.32393217]
["bitfinex-derivatives","ETHF0:USTF0",1763997148499,0.00532094,2821.4,2821.3,9.32393217]
["bitfinex-derivatives","ETHF0:USTF0",1763997148694,3.2078,2822.4,2821.4,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997148894,3.2078,2822.1,2821.6,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997149090,3.2078,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997149295,3.2078,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997149492,3.2078,2822.4,2822.1,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997149697,3.2078,2822.4,2821.9,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1763997149698,0.00298379,2822.4,2822.3,3.32393217]
["bitfinex-derivatives","ETHF0:USTF0",1763997150003,0.00532094,2822.5,2822.3,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997150202,3.2078,2823.3,2822.4,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997150503,3.2078,2823.3,2822.8,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997150707,3.38504,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997150899,3.38857412,2822.9,2822.2,0.00296836]
["bitfinex-derivatives","ETHF0:USTF0",1763997151104,0.17724,2822.8,2822.2,0.00296836]
["bitfinex-derivatives","ETHF0:USTF0",1763997151301,0.18256094,2822.8,2822.3,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1763997151498,0.00532094,2822.8,2822.3,0.12145311]
["bitfinex-derivatives","ETHF0:USTF0",1763997151694,0.00532094,2822.8,2822.3,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1763997152502,0.17725,2822.7,2822.4,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997153007,0.17725,2822.7,2822.5,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997153802,0.00532094,2822.8,2822.6,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997154302,0.17727,2822.3,2822.2,0.00296836]
["bitfinex-derivatives","ETHF0:USTF0",1763997154491,0.17731,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997154694,0.17731,2821.7,2821.0,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1763997154897,0.17732,2821.6,2821.3,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997155108,0.17733,2821.4,2821.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1763997155404,3.2078,2821.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997155606,3.38516,2820.9,2820.5,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997155900,0.17733,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997156200,3.2078,2821.1,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997156401,0.18268094,2820.9,2820.4,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1763997156598,0.18268094,2820.9,2820.6,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997156800,0.00532094,2820.9,2820.8,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997157005,0.00532094,2820.9,2820.6,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997157203,0.17737,2820.7,2820.4,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1763997157396,0.00532094,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997157700,0.17729,2822.0,2821.0,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997158003,0.17729,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997158197,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997158405,3.38506,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997158709,3.2078,2822.2,2821.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1763997158907,0.17729,2822.0,2821.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1763997159405,3.2078,2821.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997159593,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997159797,0.17739,2820.5,2820.2,3.21054909]
["bitfinex-derivatives","ETHF0:USTF0",1763997159997,0.18160099,2820.5,2820.2,0.00274909]
["bitfinex-derivatives","ETHF0:USTF0",1763997160294,0.18160099,2820.5,2820.4,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997160502,0.00421099,2820.5,2820.4,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997160803,3.43522861,2822.1,2820.5,0.11613217]
["bitfinex-derivatives","ETHF0:USTF0",1763997161005,2.50300014,2823.8,2823.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1763997161205,0.60279651,2824.4,2823.1,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1763997161414,3.13328002,2826.8,2824.4,3.43522861]
["bitfinex-derivatives","ETHF0:USTF0",1763997161606,25.20686148,2828.8,2824.4,3.43522861]
["bitfinex-derivatives","ETHF0:USTF0",1763997161607,0.456,2827.3,2824.4,3.43522861]
["bitfinex-derivatives","ETHF0:USTF0",1763997161799,0.60261267,2826.0,2824.4,0.00367023]
["bitfinex-derivatives","ETHF0:USTF0",1763997162003,3.62072576,2825.5,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997162304,0.00531124,2825.5,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997162612,3.62072576,2825.5,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997162999,3.61541452,2825.2,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997163202,3.61541452,2825.0,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997163600,3.61541452,2825.0,2824.4,0.00367023]
["bitfinex-derivatives","ETHF0:USTF0",1763997163601,0.17712,2824.7,2824.4,0.00367023]
["bitfinex-derivatives","ETHF0:USTF0",1763997163799,3.61541452,2824.5,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997163996,0.7115,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997164193,3.61541452,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997164399,0.7115,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997164707,3.61541452,2824.6,2824.5,3.21217582]
["bitfinex-derivatives","ETHF0:USTF0",1763997165204,3.61541452,2824.6,2824.4,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997165507,3.61541452,2824.5,2824.4,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997165896,0.17714,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997166204,0.7115,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997166410,0.71545083,2823.7,2823.6,3.21068803]
["bitfinex-derivatives","ETHF0:USTF0",1763997166703,0.17714,2824.4,2823.6,3.21068803]
["bitfinex-derivatives","ETHF0:USTF0",1763997166904,0.00531124,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997167117,0.7115,2824.8,2824.1,3.43522861]
["bitfinex-derivatives","ETHF0:USTF0",1763997167309,3.2078,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997167504,3.2078,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997167702,3.21108754,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997168000,1.0684,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997168202,0.17711,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997168406,3.61541452,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997169108,4.28151124,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997169306,3.61541452,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997169508,3.61541452,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997169809,3.61541452,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997170009,3.61541452,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997170199,1.07371124,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997171514,3.38479,2826.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997171814,0.17704,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997172014,0.17705,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997172310,3.38485,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997172516,0.00531124,2825.7,2825.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997173309,3.2078,2825.5,2825.3,0.55350658]
["bitfinex-derivatives","ETHF0:USTF0",1763997173507,0.17708,2825.3,2825.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997173706,3.54977271,2825.3,2825.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997173913,0.17711,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997174115,3.37269271,2825.2,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997174116,3.38491,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997174512,3.2078,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997174917,3.21311124,2824.4,2823.9,3.21613638]
["bitfinex-derivatives","ETHF0:USTF0",1763997175115,6.58580395,2824.4,2823.9,3.21613638]
["bitfinex-derivatives","ETHF0:USTF0",1763997175419,3.21311124,2824.4,2823.9,3.21613638]
["bitfinex-derivatives","ETHF0:USTF0",1763997175915,3.37269271,2824.3,2823.9,3.21613638]
["bitfinex-derivatives","ETHF0:USTF0",1763997176413,0.17716,2824.0,2823.9,0.00833638]
["bitfinex-derivatives","ETHF0:USTF0",1763997176619,6.75765271,2824.0,2823.9,0.00833638]
["bitfinex-derivatives","ETHF0:USTF0",1763997177912,3.2078,2824.3,2823.9,0.00833638]
["bitfinex-derivatives","ETHF0:USTF0",1763997178103,3.37269271,2824.0,2823.9,0.00833638]
["bitfinex-derivatives","ETHF0:USTF0",1763997178508,3.54985271,2824.0,2823.9,0.00833638]
["bitfinex-derivatives","ETHF0:USTF0",1763997179408,6.58049271,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997179609,3.37269271,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997179815,0.1772,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997179816,3.37269271,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997180020,3.2078,2824.0,2822.8,3.43522861]
["bitfinex-derivatives","ETHF0:USTF0",1763997180021,3.2078,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997180218,0.00531124,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997180219,3.2078,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997180408,0.00303056,2824.3,2823.8,3.21081072]
["bitfinex-derivatives","ETHF0:USTF0",1763997180712,3.37269271,2824.1,2823.8,0.00832196]
["bitfinex-derivatives","ETHF0:USTF0",1763997181017,0.00303056,2824.3,2823.8,0.00832196]
["bitfinex-derivatives","ETHF0:USTF0",1763997181322,3.2078,2825.1,2824.2,6.64302861]
["bitfinex-derivatives","ETHF0:USTF0",1763997181512,3.2078,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997181713,3.37269271,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997182020,3.2078,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997182224,0.00951848,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997182723,3.37269271,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997183515,0.18661848,2825.1,2824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997183516,0.00951848,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997183720,3.38482,2826.3,2825.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1763997183916,1.61275255,2827.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997183917,3.2078,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997184117,3.37269271,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997184312,3.2078,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997184512,4.2762,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997184816,0.17705,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997185111,0.17705,2825.9,2825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997185314,3.37269271,2825.8,2825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997185517,3.37269271,2825.7,2825.5,0.55346979]
["bitfinex-derivatives","ETHF0:USTF0",1763997185716,0.17705,2825.9,2825.6,3.76126979]
["bitfinex-derivatives","ETHF0:USTF0",1763997185926,3.54974271,2825.9,2825.7,0.55346979]
["bitfinex-derivatives","ETHF0:USTF0",1763997186225,3.54974271,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997186226,0.17705,2825.9,2825.8,0.55346979]
["bitfinex-derivatives","ETHF0:USTF0",1763997186820,3.54974271,2825.9,2825.8,0.55346979]
["bitfinex-derivatives","ETHF0:USTF0",1763997187318,3.2078,2826.4,2825.8,9.9886984]
["bitfinex-derivatives","ETHF0:USTF0",1763997187515,3.2078,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997187710,3.37269271,2826.2,2826.1,0.55346979]
["bitfinex-derivatives","ETHF0:USTF0",1763997187924,3.2078,2826.4,2826.1,0.55346979]
["bitfinex-derivatives","ETHF0:USTF0",1763997188126,3.2078,2826.4,2825.7,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1763997188127,3.2078,2826.4,2826.2,0.55346979]
["bitfinex-derivatives","ETHF0:USTF0",1763997188325,3.38481,2826.4,2826.3,0.55346979]
["bitfinex-derivatives","ETHF0:USTF0",1763997188619,0.17706,2825.6,2825.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1763997188821,3.54975271,2825.6,2825.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1763997189122,3.54975271,2825.6,2825.5,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1763997189326,3.37269271,2825.6,2825.5,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1763997189912,3.54975271,2825.6,2825.5,3.21115025]
["bitfinex-derivatives","ETHF0:USTF0",1763997190115,3.54975271,2825.6,2825.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1763997190324,3.2078,2826.3,2825.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1763997190521,0.17703,2826.2,2825.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1763997190821,0.17704,2826.0,2825.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1763997191021,2.94760304,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997191518,3.21311124,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997191725,0.17701,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997192329,3.21311124,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997192522,0.17702,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997192826,2.94760304,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997193120,4.27191124,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997193121,2.94760304,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997193329,3.12463304,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997193629,2.94760304,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997193816,2.94760304,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997194326,2.94760304,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997194927,3.12464304,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997195128,2.94760304,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997195324,3.12464304,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997195726,2.94760304,2825.9,2825.5,0.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1763997195925,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997196222,3.12471304,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997196421,0.17712,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997196623,0.17712,2824.8,2824.4,3.43522861]
["bitfinex-derivatives","ETHF0:USTF0",1763997196932,0.00353086,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997197124,0.9154,2826.0,2824.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997197420,0.9154,2826.0,2824.4,3.43884403]
["bitfinex-derivatives","ETHF0:USTF0",1763997197421,2.94760304,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997197621,3.2078,2825.8,2825.1,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763997197842,0.17704,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997198125,0.18648219,2826.0,2825.5,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1763997198424,2.94760304,2825.8,2825.5,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1763997198628,3.2078,2826.6,2825.7,3.43522861]
["bitfinex-derivatives","ETHF0:USTF0",1763997198834,0.177,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997199329,2.94760304,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997199626,2.95020839,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997200215,2.52529189,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997200624,2.52529189,2826.4,2826.3,3.76106937]
["bitfinex-derivatives","ETHF0:USTF0",1763997201219,2.52529189,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997201422,5.35e-06,2826.4,2826.3,6.64302861]
["bitfinex-derivatives","ETHF0:USTF0",1763997202116,5.35e-06,2826.4,2826.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763997202117,2.52269189,2826.4,2826.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763997202720,2.52269189,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997203424,2.69970189,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997203731,2.52269189,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997204226,2.46024447,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997204427,0.17703,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997204635,0.17705,2825.8,2825.5,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1763997204928,2.63730447,2825.6,2825.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997205724,0.1771,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997205924,2.45493323,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997206636,0.17707,2825.6,2824.7,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997206821,0.00531124,2825.4,2825.2,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997207021,0.17702,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997207328,2.63199323,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997207532,2.63199323,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997207733,0.17706,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997208030,2.63199323,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997208233,2.45493323,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997208423,2.45493323,2825.2,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997208628,0.00531124,2825.8,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997208629,2.45493323,2825.0,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997208824,0.1771,2825.1,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997209024,2.45493323,2825.0,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997209227,2.63203323,2825.0,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997209623,0.17713,2824.5,2824.4,0.00361542]
["bitfinex-derivatives","ETHF0:USTF0",1763997209835,5.65911781,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997210028,2.45131781,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997210229,3.2078,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997210423,0.17714,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997210623,0.00531124,2824.4,2823.9,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1763997210936,2.45131781,2824.0,2823.9,3.21687463]
["bitfinex-derivatives","ETHF0:USTF0",1763997211238,2.45131781,2824.3,2823.9,4.13976765]
["bitfinex-derivatives","ETHF0:USTF0",1763997211430,2.45131781,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997211731,0.00843722,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997211934,2.45131781,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997212732,2.45131781,2824.4,2824.2,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763997212931,2.45131781,2824.3,2824.2,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763997213133,2.45131781,2824.7,2824.2,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763997213427,2.45131781,2824.5,2824.2,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763997213628,2.45131781,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997213835,2.45131781,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997214236,2.45131781,2824.3,2824.0,0.93493742]
["bitfinex-derivatives","ETHF0:USTF0",1763997214432,0.17716,2824.0,2823.9,0.00907463]
["bitfinex-derivatives","ETHF0:USTF0",1763997214634,0.17716,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997214635,5.65911781,2824.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997214830,2.45131781,2823.5,2822.8,3.75923418]
["bitfinex-derivatives","ETHF0:USTF0",1763997215028,1.0588,2824.2,2822.6,1.22692958]
["bitfinex-derivatives","ETHF0:USTF0",1763997215029,0.17721,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997215238,0.17722,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997215532,0.17723,2823.0,2822.7,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997215734,0.17724,2822.8,2822.7,5.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763997215932,8.62855781,2822.8,2822.7,5.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763997216131,2.62855781,2822.8,2822.7,5.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763997216435,2.45131781,2822.8,2822.7,5.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763997216635,0.00404761,2823.1,2822.7,6.00352503]
["bitfinex-derivatives","ETHF0:USTF0",1763997216835,0.00404761,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997217233,2.45536542,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997217436,3.2078,2823.9,2823.0,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997217841,2.45131781,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997218140,3.2078,2823.9,2823.0,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997218341,2.45131781,2823.3,2823.0,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997218532,0.00380445,2823.3,2823.0,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997218838,2.45131781,2823.2,2823.0,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997219233,2.45131781,2823.1,2823.0,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997219636,2.45131781,2823.1,2823.0,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997219934,2.45131781,2823.1,2823.0,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997221044,0.00380445,2823.3,2823.0,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997221239,3.2078,2824.3,2823.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1763997221542,1.261931,2825.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997221543,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997221935,0.17716,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997222341,0.17717,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997222540,0.17719,2823.7,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997223239,0.00531124,2824.1,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997223240,3.38499,2823.6,2823.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997225740,1.09291,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997225940,0.17724,2822.8,2821.9,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997226138,3.2078,2822.7,2821.9,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997226546,3.2078,2822.4,2821.9,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997226744,3.39038124,2822.4,2821.9,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1763997227046,0.17728,2822.1,2821.9,0.00862301]
["bitfinex-derivatives","ETHF0:USTF0",1763997227254,0.17729,2822.0,2821.9,0.00862301]
["bitfinex-derivatives","ETHF0:USTF0",1763997228039,3.2078,2822.1,2821.9,0.00862301]
["bitfinex-derivatives","ETHF0:USTF0",1763997228243,0.00877639,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997228449,3.2078,2823.4,2822.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1763997228651,3.2078,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997228844,0.17724,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997229040,3.2078,2823.1,2822.4,3.82589676]
["bitfinex-derivatives","ETHF0:USTF0",1763997229348,0.00531124,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997229743,0.00531124,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997230248,0.00531124,2823.0,2822.9,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997230749,0.17713,2824.5,2823.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1763997230951,0.17713,2824.5,2824.0,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997231145,0.17715,2824.3,2824.0,0.00404386]
["bitfinex-derivatives","ETHF0:USTF0",1763997231449,3.38496,2824.1,2824.0,0.00404386]
["bitfinex-derivatives","ETHF0:USTF0",1763997231748,0.17717,2823.9,2823.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997232554,0.18104516,2823.9,2823.8,0.00886243]
["bitfinex-derivatives","ETHF0:USTF0",1763997233753,0.00387516,2823.9,2823.8,0.00886243]
["bitfinex-derivatives","ETHF0:USTF0",1763997233951,0.00387516,2823.9,2823.8,3.21666243]
["bitfinex-derivatives","ETHF0:USTF0",1763997234454,0.00387516,2823.9,2823.8,0.00886243]
["bitfinex-derivatives","ETHF0:USTF0",1763997235355,0.00339684,2824.3,2823.8,0.00886243]
["bitfinex-derivatives","ETHF0:USTF0",1763997235552,0.00339684,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997235753,0.00339684,2824.3,2824.2,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997236349,0.1771,2825.0,2824.2,8.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997236643,3.2078,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997236848,2.89252187,2825.7,2825.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1763997237156,0.9429291,2826.7,2825.6,7.03369676]
["bitfinex-derivatives","ETHF0:USTF0",1763997237359,3.38481,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997237661,3.2078,2826.1,2825.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997237849,3.2078,2826.1,2825.9,0.00832762]
["bitfinex-derivatives","ETHF0:USTF0",1763997238053,0.17698,2827.0,2825.9,0.00832762]
["bitfinex-derivatives","ETHF0:USTF0",1763997238260,3.2078,2826.7,2825.9,3.21612762]
["bitfinex-derivatives","ETHF0:USTF0",1763997238962,3.3848,2826.7,2825.9,3.21612762]
["bitfinex-derivatives","ETHF0:USTF0",1763997240258,3.2078,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997240658,3.2078,2827.8,2827.3,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997240960,1.002,2828.0,2827.3,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997240961,0.17692,2828.0,2827.3,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997241560,0.17697,2827.1,2826.1,0.93018016]
["bitfinex-derivatives","ETHF0:USTF0",1763997241853,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997242061,0.17698,2826.9,2826.1,49.8958]
["bitfinex-derivatives","ETHF0:USTF0",1763997242254,0.17698,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997242651,3.2078,2826.5,2826.4,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997242850,3.21311124,2826.9,2826.4,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1763997243050,3.21311124,2826.9,2826.4,4.21471124]
["bitfinex-derivatives","ETHF0:USTF0",1763997243259,0.00531124,2826.9,2826.4,4.21471124]
["bitfinex-derivatives","ETHF0:USTF0",1763997243662,3.39010124,2826.9,2826.4,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997244559,0.18230124,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997244765,0.00531124,2826.9,2826.8,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997244961,0.00531124,2826.9,2826.4,4.21471124]
["bitfinex-derivatives","ETHF0:USTF0",1763997245460,0.00531124,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997245763,3.2078,2828.3,2827.6,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1763997245962,3.2078,2829.1,2828.2,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997246260,1.261931,2830.3,2828.2,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997246261,3.2078,2829.4,2828.8,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997246562,3.2078,2829.8,2829.3,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997246760,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997247063,3.2078,2830.5,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997247266,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997247462,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997247662,0.17678,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997247966,0.17678,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997248153,3.2078,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997248355,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997248558,3.2078,2829.9,2829.1,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997248758,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997248968,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997249167,3.2078,2830.5,2829.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997250062,3.2078,2830.2,2829.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997250261,3.2078,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997250460,3.2078,2830.9,2830.1,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997250461,3.38453,2830.9,2830.1,6.03209676]
["bitfinex-derivatives","ETHF0:USTF0",1763997250664,0.17673,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997250865,0.17673,2830.9,2830.2,0.00387103]
["bitfinex-derivatives","ETHF0:USTF0",1763997251162,3.2078,2830.7,2830.2,3.21167103]
["bitfinex-derivatives","ETHF0:USTF0",1763997251362,3.2078,2830.3,2830.2,0.00387103]
["bitfinex-derivatives","ETHF0:USTF0",1763997251669,3.38457,2830.3,2830.2,0.00387103]
["bitfinex-derivatives","ETHF0:USTF0",1763997252063,0.17677,2830.3,2830.2,0.00387103]
["bitfinex-derivatives","ETHF0:USTF0",1763997252272,3.2078,2830.6,2830.2,0.00387103]
["bitfinex-derivatives","ETHF0:USTF0",1763997252564,3.38451,2831.2,2830.2,3.21167103]
["bitfinex-derivatives","ETHF0:USTF0",1763997252766,0.17672,2831.1,2830.2,3.21167103]
["bitfinex-derivatives","ETHF0:USTF0",1763997252962,0.17672,2831.1,2830.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763997253359,3.2078,2831.2,2830.4,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997253565,0.1767,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997253769,3.2078,2831.2,2830.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1763997253964,3.2078,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997254157,3.2078,2831.2,2830.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1763997254560,0.17674,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997255064,3.3845,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997255271,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997255466,3.2078,2832.0,2831.4,3.73139852]
["bitfinex-derivatives","ETHF0:USTF0",1763997255664,3.2078,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997255857,3.2078,2832.8,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997256063,3.2078,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997256266,0.17666,2832.1,2831.4,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997256459,0.17666,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997256773,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997256774,0.17667,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997257069,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997257265,0.06146526,2833.0,2831.4,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997257266,3.2078,2831.8,2831.4,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997257866,0.17667,2831.9,2831.4,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997258167,3.2078,2831.8,2831.4,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997258666,3.2078,2832.1,2831.4,6.03739852]
["bitfinex-derivatives","ETHF0:USTF0",1763997258868,3.2078,2832.1,2831.4,2.82959852]
["bitfinex-derivatives","ETHF0:USTF0",1763997259069,3.2078,2831.5,2831.4,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997259267,3.2078,2831.5,2830.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1763997259470,0.17668,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997259668,3.2078,2831.7,2831.1,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997259870,0.17668,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997260369,0.18195016,2831.8,2831.2,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763997260570,0.17668,2831.7,2831.2,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763997260768,3.2078,2831.3,2830.3,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997261075,0.1768,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997261260,0.17681,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997261871,0.00530176,2829.8,2829.5,2.82429676]
["bitfinex-derivatives","ETHF0:USTF0",1763997262070,0.17675,2830.6,2829.6,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763997262264,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997262461,0.17672,2831.2,2830.5,6.93389676]
["bitfinex-derivatives","ETHF0:USTF0",1763997262775,3.38448,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997263260,3.38448,2831.7,2831.1,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763997263261,3.38975016,2831.7,2831.1,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763997263576,0.18195016,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997263778,0.00527016,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997264075,0.00527016,2831.7,2831.1,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997264076,3.21307016,2831.7,2831.1,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997264278,3.38975016,2831.7,2831.1,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997264671,0.18195016,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997265069,0.18195016,2831.7,2831.1,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763997265473,0.00527016,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997265672,0.18195016,2831.7,2831.5,0.0027897]
["bitfinex-derivatives","ETHF0:USTF0",1763997266371,0.18195016,2831.7,2831.1,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997266372,0.17671,2831.3,2831.1,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997266571,3.38451,2831.3,2831.1,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997266780,3.21631198,2831.7,2831.1,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997266971,3.2078,2831.6,2831.1,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997267178,0.00851198,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997267473,0.00851198,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997267870,0.00851198,2831.7,2831.5,6.61925539]
["bitfinex-derivatives","ETHF0:USTF0",1763997268068,3.2078,2832.2,2831.5,12.61925539]
["bitfinex-derivatives","ETHF0:USTF0",1763997268269,3.2078,2832.2,2831.5,6.61925539]
["bitfinex-derivatives","ETHF0:USTF0",1763997268870,3.38445,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997269681,0.17668,2831.8,2831.1,0.00846609]
["bitfinex-derivatives","ETHF0:USTF0",1763997269975,0.17668,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997270175,0.9429291,2833.8,2831.1,0.00846609]
["bitfinex-derivatives","ETHF0:USTF0",1763997270176,3.2078,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997270575,3.2078,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997270768,3.38441,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997271171,3.2078,2833.2,2832.5,3.41145539]
["bitfinex-derivatives","ETHF0:USTF0",1763997271372,3.2078,2833.5,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997271676,3.2078,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997271878,3.2078,2833.8,2833.3,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1763997272069,3.2078,2833.4,2833.3,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1763997272265,3.2078,2833.7,2833.3,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1763997272470,3.2078,2834.0,2833.3,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1763997272678,3.2078,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997272879,3.2078,2834.0,2833.5,3.41145539]
["bitfinex-derivatives","ETHF0:USTF0",1763997273182,3.2078,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997273381,3.2078,2834.6,2833.9,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997274279,3.2078,2834.9,2834.0,6.61925539]
["bitfinex-derivatives","ETHF0:USTF0",1763997274576,0.8947,2835.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997274577,3.2078,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997274976,0.17646,2835.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997275172,3.2078,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997275777,3.38427,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997275974,3.2078,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997276382,3.2078,2835.2,2834.5,3.41145539]
["bitfinex-derivatives","ETHF0:USTF0",1763997276777,0.17644,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997276985,3.2078,2835.8,2835.0,4.31325539]
["bitfinex-derivatives","ETHF0:USTF0",1763997277282,0.17641,2836.1,2834.5,3.41145539]
["bitfinex-derivatives","ETHF0:USTF0",1763997277582,3.2078,2835.2,2835.0,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997279487,3.2078,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997279881,3.2078,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997280588,3.21306002,2834.8,2834.3,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997280886,3.2078,2834.5,2833.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1763997281285,3.2078,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997281485,3.2078,2834.5,2833.9,6.61925539]
["bitfinex-derivatives","ETHF0:USTF0",1763997281791,3.2078,2834.5,2833.9,6.62454752]
["bitfinex-derivatives","ETHF0:USTF0",1763997282187,3.2078,2834.5,2833.9,3.21309213]
["bitfinex-derivatives","ETHF0:USTF0",1763997282701,3.21306002,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997282988,0.00526002,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997283187,0.00526002,2834.8,2834.4,4.26835539]
["bitfinex-derivatives","ETHF0:USTF0",1763997283590,0.00526002,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997285682,3.2078,2834.4,2833.9,3.21309213]
["bitfinex-derivatives","ETHF0:USTF0",1763997286880,3.2078,2834.1,2833.9,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997287090,3.2078,2834.1,2832.4,0.93018016]
["bitfinex-derivatives","ETHF0:USTF0",1763997287091,3.2078,2834.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997287387,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997287978,3.8832,2833.6,2833.2,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997288381,3.2078,2833.6,2833.2,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997289184,0.0039468,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997289584,0.0039468,2833.6,2833.4,3.38437]
["bitfinex-derivatives","ETHF0:USTF0",1763997290094,0.0039468,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997290788,3.2078,2834.2,2833.6,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1763997290986,3.2078,2834.2,2833.8,6.61925539]
["bitfinex-derivatives","ETHF0:USTF0",1763997291390,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997291795,3.2078,2833.8,2833.2,9.07804599]
["bitfinex-derivatives","ETHF0:USTF0",1763997293487,3.2078,2833.8,2833.2,3.21604599]
["bitfinex-derivatives","ETHF0:USTF0",1763997295797,3.2078,2833.5,2833.2,0.00824599]
["bitfinex-derivatives","ETHF0:USTF0",1763997296584,3.38437,2833.5,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997296898,3.2078,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997297095,3.2078,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997297706,3.21604599,2833.4,2832.9,3.21612461]
["bitfinex-derivatives","ETHF0:USTF0",1763997298994,3.21604599,2833.4,2832.9,4.01102461]
["bitfinex-derivatives","ETHF0:USTF0",1763997299799,0.9429291,2834.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997300093,1.774731,2835.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997300094,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997300289,0.7887,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997300497,3.2078,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997300690,0.00529213,2834.9,2834.4,3.41145539]
["bitfinex-derivatives","ETHF0:USTF0",1763997300892,0.00529213,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997301105,1.88077806,2836.2,2834.8,12.20349]
["bitfinex-derivatives","ETHF0:USTF0",1763997301106,3.2078,2836.2,2834.8,12.20349]
["bitfinex-derivatives","ETHF0:USTF0",1763997301290,3.2078,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997301494,0.7887,2836.4,2835.6,3.21167718]
["bitfinex-derivatives","ETHF0:USTF0",1763997301691,0.9429291,2836.7,2835.6,3.21167718]
["bitfinex-derivatives","ETHF0:USTF0",1763997301889,3.2078,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997302096,0.17638,2836.6,2836.5,3.07875923]
["bitfinex-derivatives","ETHF0:USTF0",1763997302294,0.17638,2836.6,2835.9,3.21309213]
["bitfinex-derivatives","ETHF0:USTF0",1763997302295,0.96511,2836.0,2835.9,3.21309213]
["bitfinex-derivatives","ETHF0:USTF0",1763997302495,0.96511,2836.0,2835.6,0.00387718]
["bitfinex-derivatives","ETHF0:USTF0",1763997302704,0.7887,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997302889,3.2078,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997303197,0.7887,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997303404,0.7887,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997303405,0.79399213,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997303713,0.79399213,2836.0,2835.5,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997303714,0.17645,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997303896,0.7887,2835.2,2835.0,2.8344185]
["bitfinex-derivatives","ETHF0:USTF0",1763997304093,3.2078,2835.6,2835.0,2.8344185]
["bitfinex-derivatives","ETHF0:USTF0",1763997304290,0.7887,2835.2,2835.0,2.8344185]
["bitfinex-derivatives","ETHF0:USTF0",1763997304705,0.7887,2835.2,2835.0,2.83767118]
["bitfinex-derivatives","ETHF0:USTF0",1763997305198,10.17297,2835.2,2835.0,4.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763997305495,0.17648,2834.9,2834.8,3.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763997305695,19.1464091,2834.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997305894,3.2078,2833.7,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997306299,3.2078,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997306497,3.21173635,2833.7,2833.1,0.00415427]
["bitfinex-derivatives","ETHF0:USTF0",1763997306796,0.00922848,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997310400,0.00922848,2833.7,2833.5,3.41145539]
["bitfinex-derivatives","ETHF0:USTF0",1763997310605,0.00922848,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997311403,0.17657,2833.6,2833.1,3.2172464]
["bitfinex-derivatives","ETHF0:USTF0",1763997311601,0.17658,2833.3,2833.1,3.2172464]
["bitfinex-derivatives","ETHF0:USTF0",1763997312102,0.00922848,2833.7,2833.1,3.2172464]
["bitfinex-derivatives","ETHF0:USTF0",1763997312602,0.17657,2833.6,2833.1,3.2172464]
["bitfinex-derivatives","ETHF0:USTF0",1763997313006,0.00922848,2833.7,2833.1,3.2172464]
["bitfinex-derivatives","ETHF0:USTF0",1763997313203,0.00922848,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997313703,0.17657,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997313905,0.00922848,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997314102,3.2078,2834.6,2833.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763997314301,0.8516,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997314507,0.17653,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997314899,3.2078,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997315100,3.21564812,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997315398,0.00784812,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997315903,0.17653,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997316204,3.21564812,2834.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997316205,0.17655,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997316401,3.2078,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997316704,0.17651,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997316913,0.00784812,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997317609,0.00784812,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997317610,0.17652,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997317803,0.17651,2834.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997318002,0.17652,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997318206,0.17652,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997318399,0.00784812,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997318604,0.00784812,2834.6,2834.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1763997319710,0.00784812,2834.6,2834.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763997320412,0.00784812,2834.6,2833.6,2.87835438]
["bitfinex-derivatives","ETHF0:USTF0",1763997320413,3.21564812,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997320597,0.17651,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997320803,0.17652,2834.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997321098,3.21564812,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997321405,3.2078,2834.1,2833.1,0.0094464]
["bitfinex-derivatives","ETHF0:USTF0",1763997321608,3.38439,2833.2,2833.1,0.0094464]
["bitfinex-derivatives","ETHF0:USTF0",1763997322007,3.2078,2833.5,2833.1,3.21726787]
["bitfinex-derivatives","ETHF0:USTF0",1763997322207,3.2078,2834.0,2833.4,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997322406,3.2078,2833.7,2833.1,0.0094464]
["bitfinex-derivatives","ETHF0:USTF0",1763997322805,3.2078,2833.7,2833.2,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997323011,3.2078,2833.7,2833.1,0.0094464]
["bitfinex-derivatives","ETHF0:USTF0",1763997323314,3.2078,2833.7,2833.4,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997323809,3.2078,2833.7,2833.1,0.0094464]
["bitfinex-derivatives","ETHF0:USTF0",1763997324013,3.38439,2833.2,2833.1,0.0094464]
["bitfinex-derivatives","ETHF0:USTF0",1763997324615,0.17662,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997324811,0.17663,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997325007,3.38443,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997325415,3.38443,2832.6,2832.1,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997325715,3.21603453,2832.6,2832.1,0.00835789]
["bitfinex-derivatives","ETHF0:USTF0",1763997325916,3.2078,2832.2,2832.1,0.00835789]
["bitfinex-derivatives","ETHF0:USTF0",1763997326307,9.2078,2832.2,2832.1,0.00835789]
["bitfinex-derivatives","ETHF0:USTF0",1763997326510,3.38445,2832.2,2832.1,0.00835789]
["bitfinex-derivatives","ETHF0:USTF0",1763997326709,3.2078,2832.2,2832.1,3.21617936]
["bitfinex-derivatives","ETHF0:USTF0",1763997327725,2.74466294,2832.2,2832.1,12.02799832]
["bitfinex-derivatives","ETHF0:USTF0",1763997327925,0.00823453,2832.6,2832.1,6.02799832]
["bitfinex-derivatives","ETHF0:USTF0",1763997328124,0.00823453,2832.6,2832.4,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997328316,0.00823453,2832.6,2832.1,2.82017685]
["bitfinex-derivatives","ETHF0:USTF0",1763997328317,0.00823453,2832.6,2832.2,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997328516,0.18486453,2832.6,2832.1,3.21617936]
["bitfinex-derivatives","ETHF0:USTF0",1763997328730,0.17663,2832.5,2832.1,0.00835789]
["bitfinex-derivatives","ETHF0:USTF0",1763997328930,0.17665,2832.3,2832.1,0.00835789]
["bitfinex-derivatives","ETHF0:USTF0",1763997329531,0.17669,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997329722,0.8516,2832.0,2831.4,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997329923,0.8516,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997330624,0.17665,2832.3,2831.3,2.81537913]
["bitfinex-derivatives","ETHF0:USTF0",1763997330929,0.00823453,2832.6,2831.3,2.81537913]
["bitfinex-derivatives","ETHF0:USTF0",1763997331230,0.17664,2832.4,2831.6,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997331429,0.17664,2832.4,2831.5,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997331620,0.00823453,2832.6,2831.3,0.00356017]
["bitfinex-derivatives","ETHF0:USTF0",1763997331621,0.17669,2831.7,2831.3,0.00356017]
["bitfinex-derivatives","ETHF0:USTF0",1763997332018,0.8516,2832.0,2831.6,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997332227,1.02826,2832.0,2831.4,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997332425,1.02826,2832.0,2831.3,0.00356017]
["bitfinex-derivatives","ETHF0:USTF0",1763997332725,0.8516,2832.0,2831.3,0.00356017]
["bitfinex-derivatives","ETHF0:USTF0",1763997333130,1.02827,2832.0,2831.3,0.00356017]
["bitfinex-derivatives","ETHF0:USTF0",1763997333424,1.02827,2832.0,2831.5,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997333630,1.02827,2832.0,2831.7,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997333827,0.8516,2832.0,2831.8,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997334026,0.17663,2832.5,2831.8,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997334231,0.17663,2832.5,2831.3,2.81537913]
["bitfinex-derivatives","ETHF0:USTF0",1763997334432,0.00823453,2832.6,2831.8,2.81181896]
["bitfinex-derivatives","ETHF0:USTF0",1763997334732,0.00823453,2832.6,2832.2,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997334926,0.00823453,2832.6,2832.5,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997335529,0.8516,2833.6,2832.5,9.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997335835,0.8516,2833.6,2832.9,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997336036,0.8516,2833.6,2833.1,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997336231,0.8516,2834.4,2832.5,2.81181896]
["bitfinex-derivatives","ETHF0:USTF0",1763997336232,0.17653,2834.1,2833.3,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997336423,0.00268087,2834.1,2833.3,0.00429807]
["bitfinex-derivatives","ETHF0:USTF0",1763997336627,0.00529213,2834.0,2833.5,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997336824,0.00529213,2834.0,2833.4,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997337126,0.00529213,2834.0,2833.4,3.2131136]
["bitfinex-derivatives","ETHF0:USTF0",1763997337521,0.17655,2833.8,2833.4,3.2131136]
["bitfinex-derivatives","ETHF0:USTF0",1763997337722,0.17656,2833.7,2833.4,3.2131136]
["bitfinex-derivatives","ETHF0:USTF0",1763997338131,0.17656,2833.7,2833.6,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997338737,0.00529213,2834.0,2833.6,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997338934,0.17657,2833.5,2833.4,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997339130,0.17657,2833.5,2833.4,3.2131136]
["bitfinex-derivatives","ETHF0:USTF0",1763997339332,0.17657,2833.5,2833.4,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997339836,0.17657,2833.5,2833.4,3.2131136]
["bitfinex-derivatives","ETHF0:USTF0",1763997340034,0.17657,2833.5,2833.4,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997340235,0.17661,2832.8,2832.0,3.74199912]
["bitfinex-derivatives","ETHF0:USTF0",1763997340537,0.17661,2832.8,2832.5,2.09505713]
["bitfinex-derivatives","ETHF0:USTF0",1763997340736,0.17661,2832.8,2832.7,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997341437,0.17661,2832.8,2832.7,3.21095443]
["bitfinex-derivatives","ETHF0:USTF0",1763997341840,0.1766,2833.1,2832.7,3.21095443]
["bitfinex-derivatives","ETHF0:USTF0",1763997342241,0.1766,2833.0,2832.8,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997342441,0.17661,2832.9,2832.7,0.00313296]
["bitfinex-derivatives","ETHF0:USTF0",1763997342634,0.17661,2832.8,2832.7,0.00313296]
["bitfinex-derivatives","ETHF0:USTF0",1763997343041,0.17661,2832.8,2832.7,3.21095443]
["bitfinex-derivatives","ETHF0:USTF0",1763997344529,0.17655,2833.8,2832.7,9.21095443]
["bitfinex-derivatives","ETHF0:USTF0",1763997344837,0.17657,2833.5,2833.0,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997345136,0.94521455,2835.1,2833.7,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1763997345339,0.17644,2835.6,2834.7,2.09505713]
["bitfinex-derivatives","ETHF0:USTF0",1763997345538,0.17644,2835.6,2835.1,2.09505713]
["bitfinex-derivatives","ETHF0:USTF0",1763997345742,0.17644,2835.6,2835.2,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997345939,0.17644,2835.6,2835.5,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997346139,0.00252843,2835.6,2835.5,3.21148226]
["bitfinex-derivatives","ETHF0:USTF0",1763997346344,0.00252843,2835.6,2835.5,5.30653939]
["bitfinex-derivatives","ETHF0:USTF0",1763997346541,0.7906,2836.4,2835.5,2.80846835]
["bitfinex-derivatives","ETHF0:USTF0",1763997346742,4.42653778,2837.5,2835.5,2.80846835]
["bitfinex-derivatives","ETHF0:USTF0",1763997346944,0.1764,2836.3,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997347142,0.17639,2836.5,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997347331,0.7906,2837.1,2835.7,2.80480756]
["bitfinex-derivatives","ETHF0:USTF0",1763997347536,0.79317831,2837.1,2835.7,2.80480756]
["bitfinex-derivatives","ETHF0:USTF0",1763997347837,0.17638,2836.6,2835.8,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997348343,0.00529213,2836.7,2836.0,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997348538,0.00529213,2836.7,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997348742,0.1764,2836.4,2835.8,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997348944,0.00529213,2836.7,2835.5,40.80366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997349138,0.1764,2836.2,2835.6,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997349441,0.1764,2836.2,2835.7,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997349641,0.93861,2836.0,2835.6,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997349836,0.17644,2835.7,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997350033,0.17644,2835.7,2835.5,3.21148226]
["bitfinex-derivatives","ETHF0:USTF0",1763997350239,0.17644,2835.7,2835.6,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997350447,0.7622,2836.0,2835.6,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997350740,0.7622,2836.0,2835.7,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997350947,0.7622,2836.0,2835.9,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997351144,0.17642,2835.9,2835.8,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997351537,0.17643,2835.7,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997351741,0.17644,2835.6,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997352243,0.17644,2835.6,2835.5,3.21148226]
["bitfinex-derivatives","ETHF0:USTF0",1763997352646,0.17644,2835.6,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997353745,0.17644,2835.6,2835.5,3.21148226]
["bitfinex-derivatives","ETHF0:USTF0",1763997353934,0.7622,2836.0,2835.5,3.21148226]
["bitfinex-derivatives","ETHF0:USTF0",1763997354137,0.7622,2836.0,2835.7,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997354332,0.17643,2835.8,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997354538,0.7622,2836.0,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997354739,0.17644,2835.6,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997355147,0.17644,2835.6,2835.5,3.21148226]
["bitfinex-derivatives","ETHF0:USTF0",1763997356445,0.17642,2835.9,2835.5,3.21148226]
["bitfinex-derivatives","ETHF0:USTF0",1763997356639,0.17643,2835.8,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997356843,0.93861,2836.0,2835.9,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997357041,0.7622,2836.0,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997357240,0.7622,2836.0,2835.6,3.20782147]
["bitfinex-derivatives","ETHF0:USTF0",1763997357543,0.17644,2835.6,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997358048,0.17644,2835.6,2835.5,3.21148226]
["bitfinex-derivatives","ETHF0:USTF0",1763997360348,0.7622,2836.0,2835.5,3.21148226]
["bitfinex-derivatives","ETHF0:USTF0",1763997360545,0.17644,2835.6,2835.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1763997361047,0.17644,2835.6,2835.5,3.21148226]
["bitfinex-derivatives","ETHF0:USTF0",1763997361440,0.17645,2835.4,2835.3,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997361646,0.7622,2836.0,2835.3,2.48943015]
["bitfinex-derivatives","ETHF0:USTF0",1763997361843,0.7622,2836.0,2834.4,2.80480756]
["bitfinex-derivatives","ETHF0:USTF0",1763997361844,0.17644,2835.6,2835.5,2.48943015]
["bitfinex-derivatives","ETHF0:USTF0",1763997362036,0.17648,2835.0,2834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997362240,0.17649,2834.9,2834.8,2.48943015]
["bitfinex-derivatives","ETHF0:USTF0",1763997362442,0.18008096,2834.9,2834.8,2.49351165]
["bitfinex-derivatives","ETHF0:USTF0",1763997362950,0.00359096,2834.9,2834.8,2.49351165]
["bitfinex-derivatives","ETHF0:USTF0",1763997363144,0.00359096,2834.9,2834.8,2.11040165]
["bitfinex-derivatives","ETHF0:USTF0",1763997363344,0.00359096,2834.9,2833.0,1.84758503]
["bitfinex-derivatives","ETHF0:USTF0",1763997363345,0.7622,2834.3,2832.7,2.80480756]
["bitfinex-derivatives","ETHF0:USTF0",1763997363548,0.7622,2834.3,2832.9,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997363745,0.1766,2833.1,2832.8,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997363945,0.7622,2833.6,2832.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1763997364245,0.17664,2832.3,2832.2,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1763997364452,0.17671,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997364646,0.17671,2831.3,2831.2,5.31290165]
["bitfinex-derivatives","ETHF0:USTF0",1763997364953,0.17671,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997365140,0.17673,2831.0,2829.8,2.80480756]
["bitfinex-derivatives","ETHF0:USTF0",1763997365448,0.00529213,2831.5,2830.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763997365846,0.00529213,2831.5,2831.3,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997366050,0.00529213,2831.5,2831.4,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997366351,0.00273232,2832.3,2831.4,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997366545,0.17662,2832.7,2832.2,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997366944,0.17662,2832.7,2832.6,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997367145,0.7622,2833.6,2832.6,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997367345,0.7622,2833.6,2832.9,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997367346,0.17658,2833.4,2832.9,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997367550,0.18456469,2833.4,2833.0,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997367748,0.18456469,2833.4,2833.1,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997368048,0.00798469,2833.4,2832.9,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1763997368253,0.17659,2833.2,2833.1,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997368553,0.17659,2833.2,2832.9,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1763997368554,0.1766,2833.0,2832.9,0.00930868]
["bitfinex-derivatives","ETHF0:USTF0",1763997368748,0.17662,2832.7,2831.3,2.80480756]
["bitfinex-derivatives","ETHF0:USTF0",1763997368954,0.17662,2832.7,2831.9,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997369248,0.17663,2832.6,2832.2,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997369457,0.17665,2832.3,2831.3,2.80480756]
["bitfinex-derivatives","ETHF0:USTF0",1763997369746,0.17668,2831.8,2831.3,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1763997369952,0.18197213,2831.8,2831.3,0.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1763997370155,0.00529213,2831.8,2831.7,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997370854,0.17664,2832.5,2831.7,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997371051,0.17663,2832.6,2831.8,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997371350,0.00269256,2833.4,2832.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763997371550,0.00269256,2833.4,2831.5,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997371551,0.17664,2832.4,2831.7,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997371753,0.00529213,2832.3,2831.8,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997371956,0.00529213,2832.3,2831.5,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997372255,0.00529213,2832.3,2832.2,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997372451,0.18193213,2832.3,2832.2,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997373048,0.00529213,2832.3,2831.5,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997373245,0.00529213,2832.3,2831.8,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997373448,0.17667,2831.9,2831.5,0.00529213]
["bitfinex-derivatives","ETHF0:USTF0",1763997373859,0.17667,2831.9,2831.8,2.10510165]
["bitfinex-derivatives","ETHF0:USTF0",1763997374359,0.17673,2830.9,2829.8,0.93018016]
["bitfinex-derivatives","ETHF0:USTF0",1763997374557,0.17673,2830.9,2830.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763997374756,0.17673,2830.9,2830.8,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997375350,0.18047608,2830.9,2830.8,2.11204561]
["bitfinex-derivatives","ETHF0:USTF0",1763997376754,0.18047608,2830.9,2829.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763997376755,0.17678,2830.2,2829.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763997377155,0.17678,2830.2,2830.1,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997377759,2.80855364,2830.9,2830.1,2.11056589]
["bitfinex-derivatives","ETHF0:USTF0",1763997377960,0.17678,2830.1,2828.8,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763997378157,0.17679,2830.0,2829.3,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997378462,2.80855364,2830.9,2829.3,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997378655,0.17681,2829.8,2829.5,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997378861,0.17682,2829.5,2828.8,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763997379060,0.00530166,2829.4,2828.9,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997379356,0.17685,2829.0,2828.8,0.00296839]
["bitfinex-derivatives","ETHF0:USTF0",1763997379858,0.17685,2829.0,2828.9,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997380161,0.00530166,2829.4,2828.9,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997380162,0.17683,2829.3,2828.9,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997380364,0.17686,2828.9,2828.8,0.00296839]
["bitfinex-derivatives","ETHF0:USTF0",1763997380655,0.17686,2828.9,2827.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763997380656,6.00530166,2829.4,2827.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763997380859,0.7458,2828.8,2827.5,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997381054,0.18213166,2829.4,2828.7,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997381257,0.18213166,2829.4,2828.0,3.61390756]
["bitfinex-derivatives","ETHF0:USTF0",1763997381558,0.18648469,2829.4,2828.0,3.61707285]
["bitfinex-derivatives","ETHF0:USTF0",1763997381854,0.17683,2829.3,2828.0,3.61707285]
["bitfinex-derivatives","ETHF0:USTF0",1763997382159,0.00965469,2829.4,2829.2,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997382359,0.00965469,2829.4,2829.3,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997382656,0.17674,2830.8,2829.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1763997382852,1.61512531,2831.0,2829.8,2.80480756]
["bitfinex-derivatives","ETHF0:USTF0",1763997383053,1.61512531,2831.0,2830.6,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997383351,1.61512531,2831.0,2830.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763997383555,1.62350796,2831.0,2830.9,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997384967,0.00838265,2831.0,2830.9,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997386061,1.102,2832.7,2830.9,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997386062,0.17667,2831.9,2830.9,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997386261,0.17667,2831.9,2830.5,3.41220022]
["bitfinex-derivatives","ETHF0:USTF0",1763997386464,0.7458,2832.8,2831.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763997386661,0.17661,2832.9,2831.8,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997386861,0.17661,2832.8,2831.8,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997387057,0.00530166,2832.6,2832.4,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997387261,0.17659,2833.2,2832.7,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997387572,0.17654,2834.1,2832.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763997387757,0.17654,2834.1,2833.6,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997388064,0.17654,2834.0,2833.7,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997388263,13.4708,2835.2,2833.2,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997388469,0.00435371,2834.0,2833.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997388675,0.18089371,2834.0,2833.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997388865,0.00435371,2834.0,2833.9,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997389372,0.00529203,2834.1,2833.9,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997389573,0.17649,2834.8,2834.0,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997389764,0.17649,2834.8,2833.6,0.81439203]
["bitfinex-derivatives","ETHF0:USTF0",1763997389970,0.17649,2834.8,2834.3,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997390166,0.17649,2834.8,2833.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997390369,1.59491986,2836.6,2834.7,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997390571,0.00529203,2835.6,2835.3,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997390870,0.00529203,2835.6,2835.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763997391171,0.00529203,2835.6,2835.5,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997391376,0.00866373,2835.6,2835.5,2.11058768]
["bitfinex-derivatives","ETHF0:USTF0",1763997391871,0.18510373,2835.6,2835.5,2.11058768]
["bitfinex-derivatives","ETHF0:USTF0",1763997392272,0.18510373,2835.6,2835.5,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1763997392273,6.18510373,2835.6,2835.5,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1763997392473,0.17646,2835.2,2835.1,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763997392663,6.00866373,2835.6,2833.4,3.41220022]
["bitfinex-derivatives","ETHF0:USTF0",1763997392864,0.17653,2834.2,2833.7,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997393178,0.00866373,2835.6,2833.7,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997393469,3.42086395,2835.6,2833.7,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1763997393674,3.42086395,2835.6,2834.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997393872,0.17654,2834.1,2833.7,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1763997394065,0.7458,2835.0,2833.7,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1763997394372,3.41220022,2834.6,2832.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763997394570,3.41220022,2834.0,2831.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1763997394765,3.41220022,2834.0,2831.4,13.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763997394766,0.17669,2831.6,2830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997394967,0.17669,2831.6,2831.5,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997395168,0.18108093,2831.6,2831.5,2.11121235]
["bitfinex-derivatives","ETHF0:USTF0",1763997395371,0.275,2833.5,2831.7,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997395672,0.28782546,2833.6,2832.4,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997395673,0.17662,2832.8,2832.4,2.10768324]
["bitfinex-derivatives","ETHF0:USTF0",1763997395876,0.17669,2831.6,2830.5,1.74042214]
["bitfinex-derivatives","ETHF0:USTF0",1763997396265,0.7458,2833.2,2831.5,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997396472,0.17665,2832.3,2831.5,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997396664,0.17665,2832.3,2831.8,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997396981,0.1812124,2832.3,2832.2,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997397675,0.0045624,2832.3,2832.2,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997401071,0.17654,2834.0,2832.5,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997401271,0.7458,2834.1,2833.4,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997401472,0.17656,2833.8,2832.4,3.41220022]
["bitfinex-derivatives","ETHF0:USTF0",1763997401669,0.17651,2834.5,2833.3,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997401870,0.17653,2834.2,2833.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763997402069,0.00529203,2834.0,2833.5,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997402470,0.17655,2833.9,2833.8,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997402675,0.17655,2833.9,2833.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997402676,0.17657,2833.6,2833.4,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1763997402882,0.17657,2833.6,2833.4,0.00847343]
["bitfinex-derivatives","ETHF0:USTF0",1763997403085,0.17657,2833.6,2833.5,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997405676,0.17662,2832.7,2831.7,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1763997405877,3.41220022,2833.5,2831.8,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997406175,0.17666,2832.1,2831.5,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997406587,0.17666,2832.1,2832.0,1.62090149]
["bitfinex-derivatives","ETHF0:USTF0",1763997406794,6.00271991,2832.1,2830.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1763997406992,4.11260022,2831.4,2829.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763997407295,0.17679,2830.0,2829.7,1.15371149]
["bitfinex-derivatives","ETHF0:USTF0",1763997407491,3.41220022,2830.9,2828.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763997407492,4.38520022,2830.9,2829.2,1.15371149]
["bitfinex-derivatives","ETHF0:USTF0",1763997407692,4.38520022,2830.9,2828.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763997407891,0.17682,2829.6,2829.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997408193,0.1768,2829.9,2829.5,1.15901306]
["bitfinex-derivatives","ETHF0:USTF0",1763997408393,0.1768,2829.8,2829.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997408788,0.18209157,2830.1,2829.7,1.15371149]
["bitfinex-derivatives","ETHF0:USTF0",1763997408989,0.18209157,2830.1,2829.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997408990,0.18209157,2830.1,2830.0,1.15371149]
["bitfinex-derivatives","ETHF0:USTF0",1763997409384,0.00530157,2830.1,2830.0,1.15371149]
["bitfinex-derivatives","ETHF0:USTF0",1763997409591,0.18208157,2830.1,2830.0,1.15371149]
["bitfinex-derivatives","ETHF0:USTF0",1763997409786,0.00530157,2830.1,2829.2,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1763997409992,0.17683,2829.4,2829.2,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1763997410394,0.00530157,2830.1,2829.2,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1763997410395,0.17683,2829.3,2829.2,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1763997411802,0.00530157,2830.1,2829.2,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1763997412202,0.17682,2829.6,2829.2,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1763997413395,0.00530157,2830.1,2829.2,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1763997413700,0.17683,2829.3,2829.2,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1763997414607,0.17683,2829.3,2829.0,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763997414608,0.17684,2829.1,2829.0,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763997415095,9.01364,2829.1,2829.0,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763997415506,0.17684,2829.1,2829.0,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763997415797,0.17684,2829.1,2826.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763997415798,0.17687,2828.7,2826.9,4.14840022]
["bitfinex-derivatives","ETHF0:USTF0",1763997416004,0.17688,2828.5,2826.9,4.14840022]
["bitfinex-derivatives","ETHF0:USTF0",1763997416597,0.00530157,2828.0,2826.9,0.74070236]
["bitfinex-derivatives","ETHF0:USTF0",1763997417004,0.00340312,2828.5,2827.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997418011,0.00530157,2828.4,2827.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997418405,0.529,2830.6,2828.0,12.25140022]
["bitfinex-derivatives","ETHF0:USTF0",1763997418704,0.17681,2829.7,2828.0,3.41220022]
["bitfinex-derivatives","ETHF0:USTF0",1763997418904,0.17681,2829.7,2827.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997418905,0.17681,2829.7,2828.5,3.41220022]
["bitfinex-derivatives","ETHF0:USTF0",1763997419307,0.00530157,2829.4,2828.5,3.41220022]
["bitfinex-derivatives","ETHF0:USTF0",1763997419712,0.00530157,2829.4,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997420317,0.00372625,2829.7,2828.7,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997420511,0.00372625,2829.7,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997421217,0.00530157,2829.5,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997421604,0.17683,2829.4,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997421807,0.00530157,2829.5,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997421808,0.17683,2829.3,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997422409,0.17685,2829.1,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997422612,0.17683,2829.4,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997422916,0.00530157,2829.5,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997422917,0.17684,2829.2,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997423316,0.00530157,2829.5,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997423517,0.00372625,2829.7,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997423711,0.00372625,2829.7,2829.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997423915,0.00372625,2829.7,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997424223,0.17684,2829.2,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997424412,0.17689,2828.5,2827.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997424717,0.00530157,2828.4,2827.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997424918,0.00530157,2828.4,2827.9,0.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1763997425312,0.00530157,2828.4,2827.9,6.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1763997425512,0.00372625,2829.7,2828.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997425718,0.7004,2831.4,2829.1,3.41220022]
["bitfinex-derivatives","ETHF0:USTF0",1763997425719,0.17677,2830.4,2829.1,3.41220022]
["bitfinex-derivatives","ETHF0:USTF0",1763997425912,0.17673,2831.0,2829.1,3.41220022]
["bitfinex-derivatives","ETHF0:USTF0",1763997426120,0.17675,2830.7,2829.6,4.12750022]
["bitfinex-derivatives","ETHF0:USTF0",1763997426320,0.17672,2831.1,2829.6,4.12750022]
["bitfinex-derivatives","ETHF0:USTF0",1763997426516,0.00530157,2830.4,2829.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997426820,0.17672,2831.1,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997427023,0.1767,2831.5,2830.1,3.41220022]
["bitfinex-derivatives","ETHF0:USTF0",1763997427224,3.41220022,2832.1,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997427427,0.17675,2830.6,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997427920,0.00349309,2830.5,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997429115,0.00256808,2830.6,2830.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997429311,0.17669,2831.6,2830.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997429914,0.17669,2831.6,2830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997430118,0.17671,2831.3,2830.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997430329,0.18099684,2831.3,2830.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997430511,0.17671,2831.2,2830.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1763997431323,0.00428684,2831.3,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997431630,0.17675,2830.7,2830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997432016,0.17675,2830.6,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997432714,0.4972,2831.2,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997433116,0.17677,2830.3,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997433316,0.4972,2831.2,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997433628,0.18099684,2831.3,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997433924,0.17672,2831.2,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997434112,0.00428684,2831.3,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997434420,0.17676,2830.6,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997434826,0.00428684,2831.3,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997435025,0.17672,2831.1,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997435226,0.17673,2830.9,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997435824,0.00428684,2831.3,2829.9,0.009365]
["bitfinex-derivatives","ETHF0:USTF0",1763997436221,0.00428684,2831.3,2830.0,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997437320,0.00428684,2831.3,2830.0,1.10811214]
["bitfinex-derivatives","ETHF0:USTF0",1763997437815,0.00428684,2831.3,2830.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763997438018,0.00428684,2831.3,2831.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763997438327,0.00428684,2831.3,2830.4,1.56152214]
["bitfinex-derivatives","ETHF0:USTF0",1763997438328,0.00428684,2831.3,2830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997438530,0.17665,2832.3,2831.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763997438724,0.17665,2832.3,2831.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997438925,0.17666,2832.1,2831.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997439123,4.34640612,2832.6,2831.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997439325,0.17667,2831.9,2831.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997439624,0.17669,2831.6,2831.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997440530,0.00345073,2831.9,2831.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997441030,6.00345073,2831.9,2830.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763997441332,0.00345073,2831.9,2829.9,0.00406343]
["bitfinex-derivatives","ETHF0:USTF0",1763997441531,0.17673,2831.0,2829.9,0.00406343]
["bitfinex-derivatives","ETHF0:USTF0",1763997442222,0.17677,2830.3,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997442422,0.00530157,2830.7,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997442626,0.18205157,2830.7,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997442827,0.6661,2830.4,2830.2,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997443924,0.17677,2830.3,2828.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763997444128,0.6661,2830.4,2828.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1763997444731,0.6661,2830.4,2828.5,1.83542726]
["bitfinex-derivatives","ETHF0:USTF0",1763997444732,0.1768,2829.8,2828.5,1.83542726]
["bitfinex-derivatives","ETHF0:USTF0",1763997444930,0.18036101,2829.8,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997445524,0.17681,2829.7,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997445727,0.6661,2829.6,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997445935,0.17682,2829.5,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997446227,0.17683,2829.4,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997446734,0.17684,2829.2,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997446928,0.6661,2829.6,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997447132,4.08618733,2829.8,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997447133,0.00356101,2829.8,2828.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997448629,0.00356101,2829.8,2829.0,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997448832,0.00530157,2830.7,2829.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763997449324,0.00530157,2830.7,2829.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763997449538,4.41300827,2831.7,2830.1,1.10810214]
["bitfinex-derivatives","ETHF0:USTF0",1763997449539,1.59231295,2831.7,2830.1,1.10810214]
["bitfinex-derivatives","ETHF0:USTF0",1763997449731,1.59616461,2831.7,2830.2,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997449925,2.53037051,2831.7,2830.0,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997450132,0.9342059,2831.6,2829.9,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997450436,0.00530157,2831.0,2830.5,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997450634,0.00530157,2831.0,2830.5,0.00832286]
["bitfinex-derivatives","ETHF0:USTF0",1763997452836,0.00385166,2831.7,2831.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1763997453139,0.9342059,2833.0,2831.3,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997453331,1.1108159,2833.0,2831.2,1.56152214]
["bitfinex-derivatives","ETHF0:USTF0",1763997453527,1.1108159,2833.0,2831.3,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997453728,0.9342059,2832.9,2831.2,1.56152214]
["bitfinex-derivatives","ETHF0:USTF0",1763997453937,2.82069532,2832.6,2830.9,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997454245,0.9342059,2832.3,2830.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1763997454441,1.1108559,2832.3,2830.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1763997454838,0.17665,2832.2,2830.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1763997455034,0.9342059,2832.4,2830.7,6.77332214]
["bitfinex-derivatives","ETHF0:USTF0",1763997455238,0.17665,2832.3,2830.9,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997455435,0.17665,2832.3,2830.8,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997455631,0.9342059,2832.5,2830.8,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997455830,0.5676,2832.0,2830.8,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997456030,0.17667,2831.9,2830.7,6.77332214]
["bitfinex-derivatives","ETHF0:USTF0",1763997456235,0.17667,2831.9,2830.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1763997456437,0.5676,2832.0,2830.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1763997456836,0.5676,2832.0,2830.5,0.00832286]
["bitfinex-derivatives","ETHF0:USTF0",1763997457136,0.5676,2832.0,2830.5,0.939645]
["bitfinex-derivatives","ETHF0:USTF0",1763997457835,4.70147338,2832.4,2830.5,0.939645]
["bitfinex-derivatives","ETHF0:USTF0",1763997457836,0.9342059,2832.4,2830.7,1.10806214]
["bitfinex-derivatives","ETHF0:USTF0",1763997458035,0.9342059,2832.5,2830.9,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997458232,0.17665,2832.3,2830.8,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997458433,0.17665,2832.2,2830.8,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997458633,0.17665,2832.2,2830.7,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997459038,0.5676,2832.0,2830.5,0.939645]
["bitfinex-derivatives","ETHF0:USTF0",1763997459240,0.9342059,2831.7,2830.5,0.00832286]
["bitfinex-derivatives","ETHF0:USTF0",1763997459941,0.6661,2831.5,2830.5,0.00832286]
["bitfinex-derivatives","ETHF0:USTF0",1763997460140,0.9342059,2831.3,2830.5,0.00832286]
["bitfinex-derivatives","ETHF0:USTF0",1763997460730,0.17672,2831.2,2830.5,0.00832286]
["bitfinex-derivatives","ETHF0:USTF0",1763997460936,0.17672,2831.1,2830.5,0.00832286]
["bitfinex-derivatives","ETHF0:USTF0",1763997461435,0.9342059,2831.3,2830.5,0.00832286]
["bitfinex-derivatives","ETHF0:USTF0",1763997461640,1.1109159,2831.3,2830.5,0.00832286]
["bitfinex-derivatives","ETHF0:USTF0",1763997461845,0.17675,2830.6,2829.5,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997462038,0.17676,2830.5,2829.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763997462647,0.51374,2830.8,2829.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763997462842,0.00530157,2830.4,2829.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997465148,0.17677,2830.3,2829.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997465648,0.00530157,2830.4,2829.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997467140,0.0026211,2830.8,2830.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763997469247,0.17678,2830.2,2829.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997469751,0.17679,2830.0,2829.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997469943,0.17679,2829.9,2829.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997470646,0.17682,2829.5,2829.4,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1763997471042,0.17684,2829.2,2828.4,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997471240,0.17682,2829.5,2828.4,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997471548,0.17681,2829.7,2828.5,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997471744,0.17685,2829.1,2828.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997472047,0.17685,2829.1,2828.8,0.00969581]
["bitfinex-derivatives","ETHF0:USTF0",1763997472247,0.00530157,2829.4,2828.8,0.00969581]
["bitfinex-derivatives","ETHF0:USTF0",1763997472248,0.17685,2829.0,2828.8,0.00969581]
["bitfinex-derivatives","ETHF0:USTF0",1763997473051,0.00530157,2829.4,2828.8,0.00969581]
["bitfinex-derivatives","ETHF0:USTF0",1763997473453,0.00530157,2829.4,2828.8,0.94101795]
["bitfinex-derivatives","ETHF0:USTF0",1763997473752,0.00530157,2829.4,2828.8,0.00969581]
["bitfinex-derivatives","ETHF0:USTF0",1763997474250,0.00530157,2829.4,2828.8,0.94101795]
["bitfinex-derivatives","ETHF0:USTF0",1763997474449,0.00530157,2829.4,2828.9,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997474648,0.00530157,2829.4,2828.8,0.94101795]
["bitfinex-derivatives","ETHF0:USTF0",1763997474845,0.00530157,2829.4,2828.9,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997475443,0.18213157,2829.4,2828.9,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997475844,0.18213157,2829.4,2828.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763997475845,0.17689,2828.5,2828.3,0.93132214]
["bitfinex-derivatives","ETHF0:USTF0",1763997476042,0.17689,2828.4,2827.2,1.22692958]
["bitfinex-derivatives","ETHF0:USTF0",1763997476248,0.17689,2828.4,2827.1,42.02692958]
["bitfinex-derivatives","ETHF0:USTF0",1763997476444,0.17689,2828.4,2827.2,1.22692958]
["bitfinex-derivatives","ETHF0:USTF0",1763997476646,0.17686,2828.9,2827.2,1.22692958]
["bitfinex-derivatives","ETHF0:USTF0",1763997476951,0.00284472,2828.9,2827.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997477154,0.17688,2828.6,2827.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997477842,0.00284472,2828.9,2827.8,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997478555,0.00284472,2828.9,2828.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763997479959,0.17970472,2828.9,2828.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763997480559,0.00284472,2828.9,2828.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763997480852,0.00284472,2828.9,2828.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763997481654,0.00530157,2829.4,2828.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1763997481866,1.6129401,2830.6,2828.9,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1763997482049,1.6129401,2830.6,2828.7,1.81042958]
["bitfinex-derivatives","ETHF0:USTF0",1763997482249,0.17679,2830.0,2828.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763997482447,0.00408553,2830.0,2828.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1763997482651,0.77483,2829.4,2827.8,1.22692958]
["bitfinex-derivatives","ETHF0:USTF0",1763997482954,0.00530157,2829.0,2828.4,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997483148,0.17688,2828.5,2828.4,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997483362,0.1769,2828.2,2827.3,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1763997483556,0.598,2828.0,2827.3,0.00276671]
["bitfinex-derivatives","ETHF0:USTF0",1763997483860,0.17697,2827.1,2825.6,1.22692958]
["bitfinex-derivatives","ETHF0:USTF0",1763997484050,0.17697,2827.1,2825.4,16.43015544]
["bitfinex-derivatives","ETHF0:USTF0",1763997484051,0.17698,2826.9,2825.4,14.58976106]
["bitfinex-derivatives","ETHF0:USTF0",1763997484255,0.00530157,2826.4,2825.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997484558,0.60330157,2826.4,2825.9,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997484749,0.00530157,2826.4,2825.9,0.0096181]
["bitfinex-derivatives","ETHF0:USTF0",1763997485852,0.60227016,2828.0,2826.4,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1763997486252,0.60227016,2828.0,2826.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763997486459,0.17693,2827.8,2826.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763997486852,0.00530157,2827.4,2826.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763997487252,0.00530157,2827.4,2826.4,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1763997487659,0.00530157,2827.4,2826.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1763997488057,0.00530157,2827.4,2825.9,0.1866581]
["bitfinex-derivatives","ETHF0:USTF0",1763997488258,0.00530157,2827.4,2826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763997488666,0.00530157,2827.4,2825.9,0.1866581]
["bitfinex-derivatives","ETHF0:USTF0",1763997488852,0.00530157,2827.4,2825.9,0.0096181]
["bitfinex-derivatives","ETHF0:USTF0",1763997489057,0.00530157,2827.4,2825.9,40.8096181]
["bitfinex-derivatives","ETHF0:USTF0",1763997489565,0.00530157,2827.4,2825.9,0.0096181]
["bitfinex-derivatives","ETHF0:USTF0",1763997490876,0.00530157,2827.4,2827.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763997491366,0.00427016,2828.0,2827.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1763997491661,0.00427016,2828.0,2827.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1763997492061,0.00427016,2828.0,2827.4,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1763997492261,0.00427016,2828.0,2827.4,0.18225157]
["bitfinex-derivatives","ETHF0:USTF0",1763997492465,0.00427016,2828.0,2827.4,40.80530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997493165,0.00427016,2828.0,2827.4,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997495365,0.17692,2827.9,2827.4,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997495968,0.45027016,2828.0,2826.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763997496168,0.3966,2827.2,2825.5,1.22692958]
["bitfinex-derivatives","ETHF0:USTF0",1763997496472,0.3966,2827.2,2825.4,1.85676106]
["bitfinex-derivatives","ETHF0:USTF0",1763997496473,0.177,2826.6,2825.4,1.85676106]
["bitfinex-derivatives","ETHF0:USTF0",1763997497168,0.177,2826.6,2826.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997497169,0.00530157,2826.5,2826.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997499875,0.00530157,2826.5,2826.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763997500472,0.00530157,2826.5,2826.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997500672,0.18231157,2826.5,2826.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997501471,0.17703,2826.2,2826.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997501669,0.17703,2826.1,2826.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997501880,0.00530157,2826.5,2826.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997503178,0.00530157,2826.5,2826.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763997503977,3.2078,2827.0,2826.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763997505172,3.2078,2827.0,2826.0,3.21310157]
["bitfinex-derivatives","ETHF0:USTF0",1763997505579,3.2078,2826.6,2826.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997506082,3.2078,2826.3,2826.0,0.00530157]
["bitfinex-derivatives","ETHF0:USTF0",1763997506684,0.17703,2826.2,2825.9,0.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1763997506885,3.2078,2826.0,2825.9,0.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1763997507085,3.21037826,2826.0,2825.9,0.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1763997507584,0.17706,2825.8,2825.4,1.85676106]
["bitfinex-derivatives","ETHF0:USTF0",1763997507787,3.38487,2825.5,2825.4,1.85676106]
["bitfinex-derivatives","ETHF0:USTF0",1763997508194,0.1771,2825.0,2824.0,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763997508389,3.2078,2824.9,2824.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763997508889,3.2078,2824.9,2824.8,0.55960046]
["bitfinex-derivatives","ETHF0:USTF0",1763997509389,3.2078,2825.4,2824.8,0.55960046]
["bitfinex-derivatives","ETHF0:USTF0",1763997510283,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997510482,3.2078,2825.7,2824.8,0.55960046]
["bitfinex-derivatives","ETHF0:USTF0",1763997510787,3.2078,2825.3,2824.8,0.55960046]
["bitfinex-derivatives","ETHF0:USTF0",1763997510991,3.2078,2825.3,2824.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1763997511184,0.00530157,2825.9,2824.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1763997511185,3.2078,2825.1,2824.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1763997512588,3.2078,2825.1,2824.8,0.55960046]
["bitfinex-derivatives","ETHF0:USTF0",1763997512888,3.2078,2825.1,2824.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1763997513286,3.2078,2825.4,2824.8,0.55960046]
["bitfinex-derivatives","ETHF0:USTF0",1763997513485,3.2078,2825.4,2824.8,0.73671046]
["bitfinex-derivatives","ETHF0:USTF0",1763997513995,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997514194,3.2078,2825.4,2824.8,0.55960046]
["bitfinex-derivatives","ETHF0:USTF0",1763997514796,3.2078,2825.0,2824.8,0.55960046]
["bitfinex-derivatives","ETHF0:USTF0",1763997515298,3.2078,2825.0,2824.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1763997516296,3.2078,2825.7,2824.9,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1763997516599,3.2078,2825.4,2824.8,0.55960046]
["bitfinex-derivatives","ETHF0:USTF0",1763997516898,3.2078,2825.4,2824.8,3.76740046]
["bitfinex-derivatives","ETHF0:USTF0",1763997517194,3.2078,2825.4,2824.8,0.55960046]
["bitfinex-derivatives","ETHF0:USTF0",1763997517396,0.00530157,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997517593,0.00530157,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997518186,0.00530157,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997520200,0.00530157,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997521103,3.748,2825.6,2824.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1763997521290,3.2078,2825.3,2824.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1763997522398,0.5402,2825.6,2824.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1763997522399,3.2078,2825.0,2824.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1763997523602,3.2078,2825.1,2824.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1763997524401,3.3849,2825.1,2824.8,0.00390046]
["bitfinex-derivatives","ETHF0:USTF0",1763997525196,0.17712,2824.7,2823.6,1.22692958]
["bitfinex-derivatives","ETHF0:USTF0",1763997525396,3.2078,2824.2,2823.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1763997525697,3.2078,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997525893,3.2078,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997526297,0.00531133,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997526898,3.2078,2824.2,2823.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997527704,3.21311133,2824.5,2823.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997527894,0.00531133,2824.5,2823.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997528100,0.00531133,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997528303,0.00531133,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997528501,3.2078,2824.3,2823.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997528703,3.2078,2824.3,2823.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997528903,3.2078,2824.3,2823.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997529202,0.00531133,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997529602,0.00531133,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997531308,0.5402,2825.6,2824.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997531499,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997531806,3.7174,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997532000,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997532200,3.2078,2825.6,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997532503,0.5096,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997532704,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997532705,0.00531133,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997532899,0.00531133,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997533201,0.00531133,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997533406,0.00531133,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997533801,0.00531133,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997534609,0.00531133,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997534904,0.00531133,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997537403,0.00531133,2825.4,2825.2,4.68538643]
["bitfinex-derivatives","ETHF0:USTF0",1763997537617,0.00257826,2826.0,2825.2,9.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763997537902,0.00257826,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997538099,0.00257826,2826.0,2825.8,4.16187691]
["bitfinex-derivatives","ETHF0:USTF0",1763997538500,0.00257826,2826.0,2825.8,0.0034792]
["bitfinex-derivatives","ETHF0:USTF0",1763997538700,0.5096,2825.9,2825.8,0.0034792]
["bitfinex-derivatives","ETHF0:USTF0",1763997539007,0.17961826,2826.0,2825.8,0.0034792]
["bitfinex-derivatives","ETHF0:USTF0",1763997539404,0.5096,2825.9,2825.8,0.0034792]
["bitfinex-derivatives","ETHF0:USTF0",1763997539706,0.00257826,2826.0,2825.8,0.0034792]
["bitfinex-derivatives","ETHF0:USTF0",1763997540304,0.94046045,2827.0,2825.9,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763997540608,0.94046045,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997540609,3.2078,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997540811,0.17702,2826.4,2825.8,0.95407691]
["bitfinex-derivatives","ETHF0:USTF0",1763997541001,3.2078,2826.5,2825.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763997541305,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997541505,3.2078,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997541506,0.00368115,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997541706,0.00368115,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997542302,0.00368115,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997542610,3.2078,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997542820,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997543699,0.00430604,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997544004,0.00430604,2827.9,2827.4,6.59615531]
["bitfinex-derivatives","ETHF0:USTF0",1763997544206,0.00430604,2827.9,2827.3,0.95059771]
["bitfinex-derivatives","ETHF0:USTF0",1763997544407,0.00430604,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997544611,0.00430604,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997545208,0.00430604,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997545805,0.00430604,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997546414,0.00430604,2827.9,2827.4,5.6455576]
["bitfinex-derivatives","ETHF0:USTF0",1763997546616,0.00430604,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997547012,3.7174,2828.7,2827.6,3.38473]
["bitfinex-derivatives","ETHF0:USTF0",1763997547013,3.2078,2828.7,2827.6,3.38473]
["bitfinex-derivatives","ETHF0:USTF0",1763997547211,3.7174,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997547811,4.81080053,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997548011,4.81521076,2829.0,2828.3,3.21078506]
["bitfinex-derivatives","ETHF0:USTF0",1763997548412,0.5096,2828.7,2828.3,3.21078506]
["bitfinex-derivatives","ETHF0:USTF0",1763997549215,4.81521076,2829.0,2828.3,3.21078506]
["bitfinex-derivatives","ETHF0:USTF0",1763997549717,0.00441023,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997551119,0.00441023,2829.0,2828.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997552513,0.4947,2828.7,2828.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997553519,9.7025,2828.7,2828.3,0.00298506]
["bitfinex-derivatives","ETHF0:USTF0",1763997553813,9.7025,2828.7,2826.6,1.13389771]
["bitfinex-derivatives","ETHF0:USTF0",1763997553814,3.2078,2828.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997554018,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997554221,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997554516,0.00531133,2827.4,2826.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997554917,0.00531133,2827.4,2826.9,0.00852252]
["bitfinex-derivatives","ETHF0:USTF0",1763997555118,0.4947,2827.3,2826.9,0.00852252]
["bitfinex-derivatives","ETHF0:USTF0",1763997555713,3.2078,2827.0,2826.9,0.00852252]
["bitfinex-derivatives","ETHF0:USTF0",1763997555913,3.2078,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997556110,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997556311,3.2078,2826.4,2825.8,1.82370094]
["bitfinex-derivatives","ETHF0:USTF0",1763997556513,3.2078,2826.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997556709,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997556910,0.00531133,2825.7,2825.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997557623,0.00531133,2825.7,2825.2,0.47481133]
["bitfinex-derivatives","ETHF0:USTF0",1763997557815,0.00531133,2825.7,2825.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997558020,0.00531133,2825.7,2825.2,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997558318,0.00531133,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997558520,0.00531133,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997558724,0.00531133,2825.7,2825.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997558921,0.00531133,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997559418,0.00531133,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997559625,0.00531133,2825.7,2825.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997559822,0.00531133,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997560519,0.00531133,2825.7,2825.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997560825,3.21311133,2825.7,2825.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997561413,3.2078,2825.3,2825.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997561616,0.4947,2825.2,2824.2,1.26746362]
["bitfinex-derivatives","ETHF0:USTF0",1763997561817,3.2078,2824.8,2824.1,6.05174737]
["bitfinex-derivatives","ETHF0:USTF0",1763997562017,0.4947,2825.2,2824.1,6.05174737]
["bitfinex-derivatives","ETHF0:USTF0",1763997562018,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997562511,3.2078,2824.5,2824.1,0.94275194]
["bitfinex-derivatives","ETHF0:USTF0",1763997562714,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997562918,3.2078,2824.8,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997563518,3.2078,2824.5,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997563825,3.2078,2824.8,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997564318,3.7025,2825.2,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997564626,3.7025,2825.2,2824.3,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997564825,3.2078,2824.9,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997565124,3.7025,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997565514,3.87959,2825.2,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997566017,3.87959,2825.2,2824.3,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997566218,3.87959,2825.2,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997566416,3.87959,2825.2,2824.3,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997566723,0.00531133,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997566724,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997566918,3.2078,2825.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997566919,3.2078,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997567115,0.4947,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997567312,0.17709,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997567519,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997567723,3.2078,2825.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997567923,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997568118,3.7025,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997569128,3.2078,2824.9,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997569723,3.2078,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997570926,3.2078,2824.9,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997571424,0.1771,2825.1,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997571623,3.2078,2825.3,2824.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763997571826,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997572027,0.00531133,2825.7,2825.0,5.31541121]
["bitfinex-derivatives","ETHF0:USTF0",1763997572329,0.00531133,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997576030,0.17707,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997576727,0.18237133,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997576931,3.38487,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997577233,0.1771,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997578132,0.17711,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997578532,0.4947,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997578723,0.67179,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997578928,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997579130,0.00531133,2825.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997579131,3.2078,2825.6,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997579328,0.1771,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997579542,0.1771,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997579729,0.1771,2825.1,2824.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763997579730,0.1771,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997580129,0.00531133,2825.7,2824.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1763997580130,3.2078,2825.0,2824.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1763997580432,0.17711,2824.9,2824.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1763997580631,3.2078,2825.0,2824.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1763997580831,0.17713,2824.6,2824.3,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997581531,3.2078,2825.0,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997581532,0.17714,2824.4,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997582137,0.17714,2824.4,2824.3,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997582827,0.17714,2824.4,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997583235,0.4583,2824.5,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997583435,3.38494,2824.4,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997583927,0.17715,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997584733,0.1772,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997585230,0.00531133,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997585438,0.1772,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997585629,0.1772,2823.4,2823.1,0.94729098]
["bitfinex-derivatives","ETHF0:USTF0",1763997585630,0.17721,2823.3,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997585826,0.18023252,2823.3,2823.1,0.0087063]
["bitfinex-derivatives","ETHF0:USTF0",1763997586427,0.17721,2823.2,2823.1,0.0087063]
["bitfinex-derivatives","ETHF0:USTF0",1763997586629,0.17721,2823.2,2823.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763997586840,0.17726,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997587034,3.38503,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997587238,3.2078,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997587437,3.2078,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997587633,0.4483,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997587836,0.4483,2822.4,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997588037,3.2078,2823.2,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997588339,3.2078,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997589736,0.4483,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997590134,3.2078,2822.9,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997590334,3.2078,2822.6,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997590534,3.38507,2822.3,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997590737,0.17727,2822.3,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997591040,3.2078,2822.4,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997591235,3.6561,2822.4,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997591935,0.17727,2822.3,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997592238,0.17727,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997592239,14.8584,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997592444,0.17733,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997592648,0.17735,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997592936,0.17735,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997593335,0.00362126,2821.1,2821.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763997593534,0.00362126,2821.1,2821.0,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763997593738,0.00362126,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997594136,0.00362126,2821.1,2820.7,3.21100334]
["bitfinex-derivatives","ETHF0:USTF0",1763997594340,0.00362126,2821.1,2820.7,0.00320334]
["bitfinex-derivatives","ETHF0:USTF0",1763997594341,0.17736,2820.8,2820.7,0.00320334]
["bitfinex-derivatives","ETHF0:USTF0",1763997594538,3.38516,2820.8,2820.7,0.00320334]
["bitfinex-derivatives","ETHF0:USTF0",1763997595034,0.4483,2821.0,2820.7,0.00320334]
["bitfinex-derivatives","ETHF0:USTF0",1763997595242,0.00362126,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997595443,0.00362126,2821.1,2820.7,3.21100334]
["bitfinex-derivatives","ETHF0:USTF0",1763997595644,0.00362126,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997595944,0.00362126,2821.1,2820.7,0.00320334]
["bitfinex-derivatives","ETHF0:USTF0",1763997596345,0.00362126,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997598644,3.2078,2821.9,2821.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763997598854,3.2078,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997599148,3.2078,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997599356,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997599749,0.00531133,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997600152,0.00531133,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997600849,0.00531133,2822.1,2821.9,2.10761121]
["bitfinex-derivatives","ETHF0:USTF0",1763997601455,0.00531133,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997601650,0.00531133,2822.1,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997601651,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997601849,0.17733,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997602350,0.00531133,2822.1,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997602551,0.4483,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997602750,0.17731,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997603346,0.17734,2821.2,2820.7,0.00320334]
["bitfinex-derivatives","ETHF0:USTF0",1763997603556,0.17734,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997603848,3.2078,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997603849,0.17736,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997604354,3.2078,2821.4,2820.7,0.00320334]
["bitfinex-derivatives","ETHF0:USTF0",1763997604552,0.17732,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997604855,3.2078,2821.8,2821.0,2.54471121]
["bitfinex-derivatives","ETHF0:USTF0",1763997605055,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997605250,0.00531133,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997605556,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997605759,0.17736,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997606050,0.17736,2820.9,2819.9,2.10761121]
["bitfinex-derivatives","ETHF0:USTF0",1763997606051,0.17739,2820.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997606254,0.17742,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997606645,3.2078,2820.0,2819.4,2.10761121]
["bitfinex-derivatives","ETHF0:USTF0",1763997607055,3.21233149,2820.0,2819.6,0.45507427]
["bitfinex-derivatives","ETHF0:USTF0",1763997607360,0.00531133,2820.1,2819.8,2.10761121]
["bitfinex-derivatives","ETHF0:USTF0",1763997607553,3.2078,2820.3,2819.8,2.10761121]
["bitfinex-derivatives","ETHF0:USTF0",1763997607750,3.2078,2821.0,2820.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763997607950,3.2078,2821.0,2820.6,2.10761121]
["bitfinex-derivatives","ETHF0:USTF0",1763997608152,3.2078,2821.0,2820.3,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763997608360,3.2078,2820.6,2820.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763997608661,1.133e-05,2820.7,2820.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763997608859,3.2078,2820.9,2820.5,2.10761121]
["bitfinex-derivatives","ETHF0:USTF0",1763997609065,3.2078,2820.9,2820.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763997609559,3.2078,2820.9,2820.4,2.10761121]
["bitfinex-derivatives","ETHF0:USTF0",1763997609751,3.2078,2820.9,2820.3,2.55831121]
["bitfinex-derivatives","ETHF0:USTF0",1763997609953,3.2078,2822.3,2821.1,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1763997610154,3.2078,2822.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997610468,3.2078,2822.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997610652,1.69393287,2823.8,2822.5,5.31541121]
["bitfinex-derivatives","ETHF0:USTF0",1763997610653,0.4483,2823.8,2822.5,5.31541121]
["bitfinex-derivatives","ETHF0:USTF0",1763997610960,0.00531133,2823.4,2822.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997611151,0.00531133,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997611348,0.00298448,2823.8,2823.1,5.31541121]
["bitfinex-derivatives","ETHF0:USTF0",1763997611753,3.2078,2823.4,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997611954,0.00298448,2823.8,2822.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997611955,3.2078,2823.7,2822.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997612263,3.38499,2823.6,2822.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997612451,0.00531133,2823.5,2822.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997612765,3.21311133,2823.5,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997613156,3.39031133,2823.5,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997614256,3.21311133,2823.5,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997614455,3.39031133,2823.5,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997614658,0.17723,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997615760,6.17723,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997615951,3.6818,2823.2,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997616157,3.39031133,2823.5,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997616357,3.21311133,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997616572,3.21311133,2823.5,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997616756,0.1772,2823.4,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997617060,3.2078,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997617263,3.38503,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997617859,3.2078,2823.0,2822.5,0.00339214]
["bitfinex-derivatives","ETHF0:USTF0",1763997618169,3.38505,2822.7,2822.5,0.00339214]
["bitfinex-derivatives","ETHF0:USTF0",1763997618666,0.17725,2822.6,2822.5,0.00339214]
["bitfinex-derivatives","ETHF0:USTF0",1763997619666,3.2078,2822.7,2822.5,0.00339214]
["bitfinex-derivatives","ETHF0:USTF0",1763997619866,0.17725,2822.6,2822.5,0.00339214]
["bitfinex-derivatives","ETHF0:USTF0",1763997620767,0.65126,2822.4,2822.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997620972,3.85906,2822.4,2822.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997621265,3.2078,2822.4,2821.5,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1763997621469,3.2078,2821.8,2821.4,0.94085848]
["bitfinex-derivatives","ETHF0:USTF0",1763997621664,3.3881245,2821.8,2821.4,0.00294587]
["bitfinex-derivatives","ETHF0:USTF0",1763997621864,3.2078,2821.5,2821.4,0.00294587]
["bitfinex-derivatives","ETHF0:USTF0",1763997622057,3.2078,2821.5,2821.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997622762,0.00531133,2821.7,2821.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997622958,0.00531133,2821.7,2821.2,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997623163,0.0030245,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997623366,0.474,2821.7,2821.3,0.94085848]
["bitfinex-derivatives","ETHF0:USTF0",1763997623567,3.38512,2821.5,2821.2,0.00821043]
["bitfinex-derivatives","ETHF0:USTF0",1763997623872,3.2078,2821.5,2821.2,0.00821043]
["bitfinex-derivatives","ETHF0:USTF0",1763997625269,0.0030245,2821.8,2821.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763997625476,3.2078,2822.6,2822.0,2.10761121]
["bitfinex-derivatives","ETHF0:USTF0",1763997625661,3.2078,2822.6,2822.0,5.31541121]
["bitfinex-derivatives","ETHF0:USTF0",1763997625868,3.2078,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997626068,3.2078,2822.6,2822.0,5.31541121]
["bitfinex-derivatives","ETHF0:USTF0",1763997626265,3.2078,2822.9,2822.0,5.31541121]
["bitfinex-derivatives","ETHF0:USTF0",1763997626473,0.00531133,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997626676,0.00531133,2822.7,2822.4,2.10761121]
["bitfinex-derivatives","ETHF0:USTF0",1763997626974,0.00531133,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997627673,3.21208002,2822.9,2822.3,4.15526531]
["bitfinex-derivatives","ETHF0:USTF0",1763997628070,3.21208002,2822.9,2822.3,4.1551029]
["bitfinex-derivatives","ETHF0:USTF0",1763997628376,3.21208002,2822.9,2822.4,2.10761121]
["bitfinex-derivatives","ETHF0:USTF0",1763997628877,3.21562092,2822.9,2822.3,4.1551029]
["bitfinex-derivatives","ETHF0:USTF0",1763997629178,3.21562092,2822.9,2822.4,0.9473029]
["bitfinex-derivatives","ETHF0:USTF0",1763997629468,0.00782092,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997629676,0.00782092,2822.9,2822.7,2.43986988]
["bitfinex-derivatives","ETHF0:USTF0",1763997630078,0.00782092,2822.9,2822.6,4.1551029]
["bitfinex-derivatives","ETHF0:USTF0",1763997630270,0.00782092,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997630875,3.2078,2822.7,2822.2,0.9473029]
["bitfinex-derivatives","ETHF0:USTF0",1763997631176,0.00782092,2822.9,2822.3,0.9473029]
["bitfinex-derivatives","ETHF0:USTF0",1763997631473,3.2078,2822.8,2822.2,6.59497278]
["bitfinex-derivatives","ETHF0:USTF0",1763997631675,3.2078,2822.8,2822.2,4.1551029]
["bitfinex-derivatives","ETHF0:USTF0",1763997631977,3.2078,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997632775,3.2078,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997632972,3.2078,2822.7,2821.9,2.43986988]
["bitfinex-derivatives","ETHF0:USTF0",1763997633173,0.00782092,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997633368,3.2078,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997633580,3.2078,2823.0,2822.4,0.9473029]
["bitfinex-derivatives","ETHF0:USTF0",1763997633773,3.2078,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997634382,3.2078,2822.6,2822.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997636677,0.00271464,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997636884,0.00271464,2823.0,2822.5,4.1551029]
["bitfinex-derivatives","ETHF0:USTF0",1763997637072,3.2078,2822.8,2822.4,0.9473029]
["bitfinex-derivatives","ETHF0:USTF0",1763997637282,0.00271464,2823.0,2822.6,0.9473029]
["bitfinex-derivatives","ETHF0:USTF0",1763997637478,0.00271464,2823.0,2822.7,0.9473029]
["bitfinex-derivatives","ETHF0:USTF0",1763997637781,0.00271464,2823.0,2822.6,0.9473029]
["bitfinex-derivatives","ETHF0:USTF0",1763997637981,3.2078,2823.4,2822.8,4.1551029]
["bitfinex-derivatives","ETHF0:USTF0",1763997638183,3.2078,2823.4,2823.0,0.94990134]
["bitfinex-derivatives","ETHF0:USTF0",1763997638377,3.2078,2824.0,2823.3,1.26328708]
["bitfinex-derivatives","ETHF0:USTF0",1763997638578,3.2078,2824.0,2823.7,0.95017404]
["bitfinex-derivatives","ETHF0:USTF0",1763997639089,3.21062529,2824.0,2823.7,0.95283026]
["bitfinex-derivatives","ETHF0:USTF0",1763997639582,0.00282529,2824.0,2823.8,0.95017404]
["bitfinex-derivatives","ETHF0:USTF0",1763997639876,0.00282529,2824.0,2823.9,0.95017404]
["bitfinex-derivatives","ETHF0:USTF0",1763997640474,0.00282529,2824.0,2823.8,0.95017404]
["bitfinex-derivatives","ETHF0:USTF0",1763997640674,0.00282529,2824.0,2823.9,0.95017404]
["bitfinex-derivatives","ETHF0:USTF0",1763997641083,0.00282529,2824.0,2823.8,0.95017404]
["bitfinex-derivatives","ETHF0:USTF0",1763997641084,3.21062529,2824.0,2823.8,0.95017404]
["bitfinex-derivatives","ETHF0:USTF0",1763997641284,3.21062529,2824.0,2823.7,0.00265622]
["bitfinex-derivatives","ETHF0:USTF0",1763997642683,0.00282529,2824.0,2823.7,0.95283026]
["bitfinex-derivatives","ETHF0:USTF0",1763997642983,0.00282529,2824.0,2823.9,0.95017404]
["bitfinex-derivatives","ETHF0:USTF0",1763997643172,3.2078,2825.0,2823.9,0.9499168]
["bitfinex-derivatives","ETHF0:USTF0",1763997643377,3.2078,2825.0,2824.2,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997643777,3.6364,2824.5,2824.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997644185,3.64085866,2824.5,2824.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997644688,3.21225866,2824.5,2824.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997645082,3.64085866,2824.5,2824.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997645282,3.64085866,2824.5,2823.0,6.34773218]
["bitfinex-derivatives","ETHF0:USTF0",1763997645283,0.4286,2823.8,2822.5,2.52657416]
["bitfinex-derivatives","ETHF0:USTF0",1763997645484,3.38505,2822.7,2822.0,15.9668]
["bitfinex-derivatives","ETHF0:USTF0",1763997645876,3.2078,2823.0,2822.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1763997646185,3.21311133,2823.0,2822.4,0.43331133]
["bitfinex-derivatives","ETHF0:USTF0",1763997646385,3.21311133,2823.0,2822.4,0.43700324]
["bitfinex-derivatives","ETHF0:USTF0",1763997647683,0.00531133,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997648282,0.00531133,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997648590,3.2078,2824.4,2823.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763997648884,0.00445866,2824.5,2823.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1763997649081,0.00445866,2824.5,2823.9,2.43986988]
["bitfinex-derivatives","ETHF0:USTF0",1763997649480,3.68210116,2826.1,2824.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763997649481,3.2078,2825.0,2824.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763997649876,0.93359497,2826.3,2825.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763997649877,3.2078,2825.4,2825.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763997650078,3.2078,2825.7,2825.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763997650684,3.2121039,2825.7,2825.2,0.4620642]
["bitfinex-derivatives","ETHF0:USTF0",1763997651080,0.0043039,2825.7,2825.2,0.4620642]
["bitfinex-derivatives","ETHF0:USTF0",1763997652588,0.0043039,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997652982,0.0043039,2825.7,2825.2,0.4620642]
["bitfinex-derivatives","ETHF0:USTF0",1763997653287,3.2078,2825.6,2825.2,0.4620642]
["bitfinex-derivatives","ETHF0:USTF0",1763997653493,0.0043039,2825.7,2825.2,3.6698642]
["bitfinex-derivatives","ETHF0:USTF0",1763997653994,0.0043039,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997654786,0.0043039,2825.7,2825.2,0.4620642]
["bitfinex-derivatives","ETHF0:USTF0",1763997654986,3.2121039,2825.7,2825.2,0.4620642]
["bitfinex-derivatives","ETHF0:USTF0",1763997655481,0.0043039,2825.7,2825.2,3.6698642]
["bitfinex-derivatives","ETHF0:USTF0",1763997655681,3.2121039,2825.7,2825.2,3.6698642]
["bitfinex-derivatives","ETHF0:USTF0",1763997656282,0.0043039,2825.7,2825.2,3.6698642]
["bitfinex-derivatives","ETHF0:USTF0",1763997656688,0.0043039,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997657084,0.0043039,2825.7,2825.2,3.6698642]
["bitfinex-derivatives","ETHF0:USTF0",1763997658593,0.0043039,2825.7,2825.3,3.38488]
["bitfinex-derivatives","ETHF0:USTF0",1763997658791,0.0043039,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997659493,3.2121039,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997659883,3.2121039,2825.7,2825.2,0.4620642]
["bitfinex-derivatives","ETHF0:USTF0",1763997660190,3.2078,2825.4,2825.2,0.0029642]
["bitfinex-derivatives","ETHF0:USTF0",1763997660492,3.2121039,2825.7,2825.2,0.4620642]
["bitfinex-derivatives","ETHF0:USTF0",1763997660789,3.2078,2825.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997660990,8.8488,2825.6,2823.2,3.59903218]
["bitfinex-derivatives","ETHF0:USTF0",1763997660991,3.2078,2824.0,2823.2,0.74195626]
["bitfinex-derivatives","ETHF0:USTF0",1763997661291,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997661496,3.2078,2824.0,2822.5,44.22454373]
["bitfinex-derivatives","ETHF0:USTF0",1763997661497,3.2078,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997661792,3.2078,2823.1,2823.0,0.00377093]
["bitfinex-derivatives","ETHF0:USTF0",1763997662290,0.00378608,2823.4,2823.0,3.21157093]
["bitfinex-derivatives","ETHF0:USTF0",1763997662697,0.00378608,2823.4,2823.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763997662895,0.00378608,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997664891,0.00378608,2823.4,2823.0,3.21157093]
["bitfinex-derivatives","ETHF0:USTF0",1763997665388,0.00378608,2823.4,2823.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763997666192,0.00378608,2823.4,2823.0,0.00377093]
["bitfinex-derivatives","ETHF0:USTF0",1763997666599,3.2078,2823.2,2823.0,0.00377093]
["bitfinex-derivatives","ETHF0:USTF0",1763997666992,9.2078,2823.2,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997667193,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997668086,3.2078,2822.5,2821.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997668489,3.60552981,2823.4,2822.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763997668490,3.2078,2822.8,2822.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763997669000,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997669199,3.2078,2822.5,2821.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997669500,3.2078,2822.0,2821.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997669698,3.38509,2822.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997669898,3.2078,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997670293,3.2078,2821.9,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997670499,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997670699,0.00531133,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997671003,1.133e-05,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997671307,1.133e-05,2822.0,2821.5,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997671804,1.133e-05,2822.0,2821.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1763997674307,3.2078,2822.8,2821.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763997674602,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997674805,3.2078,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997675103,0.00378608,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997675304,2.86714322,2825.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997675305,3.2078,2824.2,2823.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997675499,3.2078,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997675697,3.2078,2824.2,2823.3,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1763997675899,3.2078,2823.8,2823.3,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1763997676096,0.00531133,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997676303,3.2078,2823.9,2823.6,0.00418933]
["bitfinex-derivatives","ETHF0:USTF0",1763997676907,3.2078,2823.9,2823.3,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1763997677105,3.2078,2823.6,2823.3,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1763997677310,3.2078,2823.6,2823.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1763997677692,3.2078,2823.6,2823.1,3.66378176]
["bitfinex-derivatives","ETHF0:USTF0",1763997677898,3.2078,2823.6,2823.1,0.45598176]
["bitfinex-derivatives","ETHF0:USTF0",1763997678308,3.2078,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997678508,3.21655498,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997678901,3.21655498,2824.3,2823.2,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1763997679101,3.21655498,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997679406,3.21655498,2824.3,2823.4,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763997679596,3.21655498,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997679597,0.00875498,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997679800,0.00875498,2824.3,2823.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997680109,3.21655498,2824.3,2823.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997680410,0.00875498,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997680999,3.2078,2824.2,2823.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997681204,0.00875498,2824.3,2823.8,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1763997681404,3.2078,2825.7,2824.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997681603,3.2078,2825.7,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997681808,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997681998,3.2078,2825.7,2825.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997682407,3.21755819,2825.7,2825.2,0.46159521]
["bitfinex-derivatives","ETHF0:USTF0",1763997683106,3.21755819,2825.7,2825.2,0.00889521]
["bitfinex-derivatives","ETHF0:USTF0",1763997683409,3.2078,2825.6,2825.2,0.00889521]
["bitfinex-derivatives","ETHF0:USTF0",1763997683611,0.00975819,2825.7,2825.2,3.66939521]
["bitfinex-derivatives","ETHF0:USTF0",1763997684506,3.2078,2825.3,2825.2,0.00889521]
["bitfinex-derivatives","ETHF0:USTF0",1763997684708,3.2078,2825.3,2824.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997685300,3.2078,2825.6,2824.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997685506,3.21755819,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997685705,3.21755819,2825.7,2825.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997687910,3.2078,2825.4,2825.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997688103,3.2078,2825.4,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997688412,3.2078,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997688909,3.2078,2824.9,2823.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997688910,3.2078,2824.5,2823.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997689110,3.2078,2824.5,2823.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997693211,3.2078,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997693408,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997694213,3.2078,2825.1,2824.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997695008,3.2078,2825.1,2824.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1763997695512,3.2078,2825.1,2824.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997695716,3.2078,2825.1,2824.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1763997696816,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997698312,3.2078,2825.4,2824.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1763997698710,3.21755819,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997698906,3.21755819,2825.7,2825.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997698907,0.00975819,2825.7,2825.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997699124,3.21755819,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997699317,3.2078,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997699711,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997700118,0.17711,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997700312,3.2078,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997700517,3.2078,2824.7,2823.9,9.01311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997700818,2.82949918,2825.6,2823.9,9.01311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997700819,3.2078,2824.4,2823.9,9.01311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997701018,3.2078,2824.4,2823.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997701323,3.2078,2824.4,2823.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997701507,3.2078,2824.0,2823.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997701919,3.2078,2824.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997701920,6.0,2823.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997702116,3.2078,2822.9,2822.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763997702517,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997702717,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997702922,3.21031604,2823.5,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997703321,0.00251604,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997703515,3.21311133,2824.2,2823.2,3.38501]
["bitfinex-derivatives","ETHF0:USTF0",1763997703718,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997704217,3.2078,2823.4,2823.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763997704418,3.21119666,2823.4,2823.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763997704623,0.00339666,2823.4,2823.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763997706315,0.00339666,2823.4,2823.0,4.15731062]
["bitfinex-derivatives","ETHF0:USTF0",1763997706516,3.2078,2823.1,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997707724,3.21119666,2823.4,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997708723,0.00339666,2823.4,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997708926,0.00339666,2823.4,2823.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997710736,0.00339666,2823.4,2823.1,2.50932515]
["bitfinex-derivatives","ETHF0:USTF0",1763997711134,3.2078,2824.0,2823.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997711629,0.00531133,2824.2,2823.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997712224,0.00990528,2824.2,2823.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997715832,4.14740042,2825.4,2824.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997716129,1.86334692,2825.7,2824.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997716130,3.2078,2825.1,2824.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997716635,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997716830,0.00531133,2825.0,2824.5,0.40481133]
["bitfinex-derivatives","ETHF0:USTF0",1763997717630,0.00531133,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997717834,3.2078,2826.0,2825.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1763997718135,1.25280056,2826.6,2825.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997718136,3.2078,2826.6,2825.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997718530,3.2078,2826.3,2825.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997718930,3.2078,2826.3,2825.9,0.40319691]
["bitfinex-derivatives","ETHF0:USTF0",1763997718931,0.00399809,2826.3,2825.9,0.40319691]
["bitfinex-derivatives","ETHF0:USTF0",1763997720424,3.21179809,2826.3,2825.9,0.40319691]
["bitfinex-derivatives","ETHF0:USTF0",1763997720628,1.133e-05,2826.4,2826.2,2.10982515]
["bitfinex-derivatives","ETHF0:USTF0",1763997720831,3.2078,2827.1,2826.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997721234,3.2078,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997721531,3.2078,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997721733,3.2078,2827.5,2827.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997721927,3.2078,2827.2,2827.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997722331,9.2078,2827.2,2827.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997722539,9.2078,2827.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997722733,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997722935,3.2078,2826.7,2826.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997723438,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997723628,3.2078,2827.3,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997724134,3.2078,2827.3,2826.6,2.50932515]
["bitfinex-derivatives","ETHF0:USTF0",1763997724331,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997724533,0.00531133,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997724930,0.00531133,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997725125,1.133e-05,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997725735,3.2078,2828.4,2827.5,3.38474]
["bitfinex-derivatives","ETHF0:USTF0",1763997725932,3.2078,2828.4,2828.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997726228,3.2078,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997726437,1.61321253,2829.2,2828.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997726438,3.2078,2828.4,2828.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997726736,3.21169603,2828.4,2828.0,0.40339886]
["bitfinex-derivatives","ETHF0:USTF0",1763997726940,3.21169603,2828.4,2828.0,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1763997727236,3.2078,2828.1,2828.0,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1763997729038,0.00389603,2828.4,2828.0,3.61119886]
["bitfinex-derivatives","ETHF0:USTF0",1763997729238,0.00389603,2828.4,2828.0,6.19439886]
["bitfinex-derivatives","ETHF0:USTF0",1763997729732,0.00389603,2828.4,2828.0,0.40339886]
["bitfinex-derivatives","ETHF0:USTF0",1763997730243,3.2078,2828.2,2828.0,0.40339886]
["bitfinex-derivatives","ETHF0:USTF0",1763997730541,3.2078,2828.2,2828.0,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1763997731335,3.2078,2828.2,2827.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997731336,9.2078,2828.2,2827.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997731544,3.2078,2828.2,2827.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997732342,3.2078,2828.2,2828.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997732535,0.00389603,2828.4,2828.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997732837,0.00389603,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997733539,0.00389603,2828.4,2828.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997733846,3.2078,2828.2,2827.9,0.00840492]
["bitfinex-derivatives","ETHF0:USTF0",1763997734736,0.17692,2827.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997734930,3.2078,2827.5,2827.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997735337,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997735738,3.2078,2827.5,2826.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997736134,3.2078,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997736335,3.2078,2828.1,2827.3,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763997736536,3.2078,2827.7,2827.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997736742,3.2078,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997736933,3.2078,2828.0,2827.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997737136,3.2078,2828.0,2827.3,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763997737534,3.2078,2827.6,2827.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997737749,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997738044,3.2078,2827.3,2826.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997738644,3.2078,2827.3,2826.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997738832,3.2078,2827.6,2826.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1763997739349,3.2078,2827.9,2827.3,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763997739847,3.2078,2827.4,2827.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997740143,3.2078,2827.4,2826.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997740541,3.2078,2827.1,2826.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997741147,3.38477,2827.1,2826.0,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1763997741344,3.38477,2827.1,2825.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997741345,3.2078,2826.4,2825.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997741841,2.82157571,2827.7,2825.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763997742140,3.2078,2827.0,2826.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997742335,0.00531133,2827.1,2826.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997742336,0.00531133,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997744046,3.2078,2827.0,2826.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997744241,3.2078,2826.7,2826.5,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1763997745742,3.2078,2826.7,2825.9,0.00341423]
["bitfinex-derivatives","ETHF0:USTF0",1763997745954,3.2078,2826.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997745955,3.2078,2826.0,2825.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997746247,3.2078,2825.7,2825.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997746749,3.2078,2825.7,2825.2,0.35481133]
["bitfinex-derivatives","ETHF0:USTF0",1763997747046,3.21077041,2825.7,2825.2,0.35869474]
["bitfinex-derivatives","ETHF0:USTF0",1763997747543,0.00297041,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997747745,3.2078,2826.3,2825.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997747954,3.2078,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997748242,3.2078,2826.6,2825.9,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1763997748453,3.2078,2826.6,2825.9,6.28502553]
["bitfinex-derivatives","ETHF0:USTF0",1763997748748,3.2078,2826.6,2825.9,8.38959696]
["bitfinex-derivatives","ETHF0:USTF0",1763997748946,3.21189625,2826.6,2825.9,8.38959696]
["bitfinex-derivatives","ETHF0:USTF0",1763997749340,3.21189625,2826.6,2826.0,0.94968553]
["bitfinex-derivatives","ETHF0:USTF0",1763997749853,3.21189625,2826.6,2825.9,4.50698553]
["bitfinex-derivatives","ETHF0:USTF0",1763997750043,3.21189625,2826.6,2825.9,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763997750441,3.21189625,2826.6,2825.9,4.50698553]
["bitfinex-derivatives","ETHF0:USTF0",1763997750643,3.21189625,2826.6,2826.0,0.94968553]
["bitfinex-derivatives","ETHF0:USTF0",1763997750946,0.00409625,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997751453,0.00409625,2826.6,2826.3,5.64146612]
["bitfinex-derivatives","ETHF0:USTF0",1763997751682,0.00531133,2827.1,2826.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997751842,0.00531133,2827.1,2826.6,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763997752052,3.2078,2828.0,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997752346,1.76931023,2828.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997752347,3.2078,2827.7,2827.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997752545,3.2078,2827.4,2827.3,0.35399474]
["bitfinex-derivatives","ETHF0:USTF0",1763997752746,3.2078,2827.4,2827.3,0.00449474]
["bitfinex-derivatives","ETHF0:USTF0",1763997754050,9.2078,2827.4,2826.5,4.15748553]
["bitfinex-derivatives","ETHF0:USTF0",1763997754250,3.2078,2827.0,2826.2,4.15748553]
["bitfinex-derivatives","ETHF0:USTF0",1763997754451,3.2078,2826.7,2826.2,0.94968553]
["bitfinex-derivatives","ETHF0:USTF0",1763997754647,3.2078,2827.1,2826.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997755042,3.2078,2827.1,2826.6,0.35930449]
["bitfinex-derivatives","ETHF0:USTF0",1763997756442,3.2078,2827.4,2826.6,3.74410449]
["bitfinex-derivatives","ETHF0:USTF0",1763997756843,3.2078,2827.4,2826.7,0.94968553]
["bitfinex-derivatives","ETHF0:USTF0",1763997757449,3.2078,2827.4,2827.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1763997758539,3.2078,2827.4,2826.7,4.15748553]
["bitfinex-derivatives","ETHF0:USTF0",1763997759240,3.2078,2827.4,2826.7,0.94968553]
["bitfinex-derivatives","ETHF0:USTF0",1763997759754,3.2078,2827.0,2826.7,0.94968553]
["bitfinex-derivatives","ETHF0:USTF0",1763997760055,3.2078,2827.3,2826.6,1.30899002]
["bitfinex-derivatives","ETHF0:USTF0",1763997760256,3.2078,2827.3,2826.7,0.94968553]
["bitfinex-derivatives","ETHF0:USTF0",1763997761144,0.00531133,2827.6,2827.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763997761452,0.00531133,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997761749,3.2078,2828.3,2827.5,4.15748553]
["bitfinex-derivatives","ETHF0:USTF0",1763997761955,3.2078,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997762156,3.2078,2828.3,2827.5,4.15748553]
["bitfinex-derivatives","ETHF0:USTF0",1763997763058,3.2078,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997763246,3.2078,2828.3,2827.5,4.15748553]
["bitfinex-derivatives","ETHF0:USTF0",1763997763452,3.2078,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997763652,3.2078,2827.9,2827.3,0.94968553]
["bitfinex-derivatives","ETHF0:USTF0",1763997763956,3.2078,2827.9,2827.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763997763957,3.2078,2827.6,2827.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1763997764155,3.2078,2827.6,2827.1,0.94968553]
["bitfinex-derivatives","ETHF0:USTF0",1763997764359,3.2078,2827.6,2827.0,0.94968553]
["bitfinex-derivatives","ETHF0:USTF0",1763997764958,3.2078,2827.3,2827.0,0.94968553]
["bitfinex-derivatives","ETHF0:USTF0",1763997765161,3.38476,2827.3,2826.6,0.95949002]
["bitfinex-derivatives","ETHF0:USTF0",1763997765459,3.2078,2827.4,2826.6,4.49549002]
["bitfinex-derivatives","ETHF0:USTF0",1763997765655,0.00531133,2827.2,2826.6,3.54580449]
["bitfinex-derivatives","ETHF0:USTF0",1763997765955,0.00531133,2827.2,2826.6,0.33800449]
["bitfinex-derivatives","ETHF0:USTF0",1763997765956,3.2078,2827.0,2826.6,0.33800449]
["bitfinex-derivatives","ETHF0:USTF0",1763997766462,3.2078,2827.0,2826.6,0.00980449]
["bitfinex-derivatives","ETHF0:USTF0",1763997767153,3.2078,2826.7,2826.6,0.00980449]
["bitfinex-derivatives","ETHF0:USTF0",1763997767956,3.2078,2827.0,2826.6,0.33070449]
["bitfinex-derivatives","ETHF0:USTF0",1763997768557,3.2078,2826.7,2826.6,0.00980449]
["bitfinex-derivatives","ETHF0:USTF0",1763997770456,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997770853,3.2078,2826.3,2825.8,0.95054399]
["bitfinex-derivatives","ETHF0:USTF0",1763997771062,0.00985485,2827.2,2826.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763997771262,0.00985485,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997772462,0.00985485,2827.2,2826.8,1.26713078]
["bitfinex-derivatives","ETHF0:USTF0",1763997772463,0.00985485,2827.2,2826.8,0.95034809]
["bitfinex-derivatives","ETHF0:USTF0",1763997772664,0.00985485,2827.2,2826.9,0.95034809]
["bitfinex-derivatives","ETHF0:USTF0",1763997773468,0.00985485,2827.2,2827.0,4.15814809]
["bitfinex-derivatives","ETHF0:USTF0",1763997773665,0.00985485,2827.2,2827.0,0.95034809]
["bitfinex-derivatives","ETHF0:USTF0",1763997775171,0.00985485,2827.2,2827.1,4.15814809]
["bitfinex-derivatives","ETHF0:USTF0",1763997775374,0.00985485,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997775666,3.2078,2827.8,2827.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763997775873,3.2078,2827.8,2827.3,0.95004573]
["bitfinex-derivatives","ETHF0:USTF0",1763997776571,3.21697713,2827.8,2827.3,0.95004573]
["bitfinex-derivatives","ETHF0:USTF0",1763997776762,3.21697713,2827.8,2827.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763997776763,0.00917713,2827.8,2827.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763997777168,0.00917713,2827.8,2827.7,4.98273078]
["bitfinex-derivatives","ETHF0:USTF0",1763997777366,0.00917713,2827.8,2827.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1763997777762,0.00917713,2827.8,2827.7,4.98351482]
["bitfinex-derivatives","ETHF0:USTF0",1763997777964,0.00917713,2827.8,2827.7,1.26791482]
["bitfinex-derivatives","ETHF0:USTF0",1763997778174,0.00917713,2827.8,2827.6,1.26791482]
["bitfinex-derivatives","ETHF0:USTF0",1763997778379,0.00917713,2827.8,2827.7,1.45869034]
["bitfinex-derivatives","ETHF0:USTF0",1763997779070,0.00917713,2827.8,2827.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763997779372,0.00917713,2827.8,2827.7,4.98351482]
["bitfinex-derivatives","ETHF0:USTF0",1763997780276,3.2078,2828.8,2828.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763997780465,3.2078,2829.7,2829.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763997780666,2.48446256,2830.6,2829.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763997780667,0.94944483,2830.7,2830.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763997780867,0.94944483,2831.3,2830.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763997781071,1.86334692,2831.6,2830.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763997781072,0.94944483,2831.6,2830.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763997781275,0.18200176,2831.5,2830.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997781468,0.18200176,2831.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997781469,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997781684,3.3845,2831.4,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997781970,3.2078,2830.7,2829.7,0.95001311]
["bitfinex-derivatives","ETHF0:USTF0",1763997782175,3.38453,2831.0,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997782375,3.2078,2830.7,2830.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997782577,3.2078,2830.7,2830.2,0.00849478]
["bitfinex-derivatives","ETHF0:USTF0",1763997782973,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997783178,0.00530176,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997783377,0.00530176,2831.5,2830.8,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763997783882,0.00530176,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997784380,0.94944483,2833.0,2831.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763997784573,3.2078,2833.1,2832.2,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763997784770,3.2078,2832.8,2832.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1763997785171,3.2078,2832.8,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997785378,3.2078,2832.3,2831.5,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763997785575,3.2078,2832.3,2832.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997786177,0.00530176,2832.6,2832.2,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1763997786681,3.21310176,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997787073,3.2078,2832.3,2832.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997787978,0.18193176,2832.6,2832.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997788181,3.2078,2832.3,2832.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997789090,3.21310176,2832.6,2832.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997789275,0.00530176,2832.6,2832.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997789581,0.00324747,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997790083,0.00324747,2832.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997790785,0.00528899,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997791184,0.00528899,2833.0,2832.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997791781,0.00959644,2833.0,2832.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997791981,0.00959644,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997792778,0.00959644,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997792779,3.2078,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997792986,0.17664,2832.4,2832.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763997793381,0.17664,2832.5,2832.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763997793582,0.17665,2832.2,2832.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997793887,0.17666,2832.1,2832.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997795684,3.2078,2832.9,2832.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763997795884,0.17662,2832.8,2832.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763997796187,3.2078,2832.9,2832.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1763997796395,3.2078,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997796798,0.17662,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997797001,0.17662,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997797208,3.2078,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997798098,0.17662,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997798604,0.00959644,2833.0,2832.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997800592,0.18619644,2833.0,2832.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997801303,0.00959644,2833.0,2832.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997802004,1.25280056,2835.3,2832.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997802005,3.2078,2834.9,2834.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997802194,3.2078,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997802395,3.38423,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997802801,3.38791039,2835.9,2835.3,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763997803002,0.18011039,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997803300,3.21148039,2835.9,2835.3,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763997803497,0.17645,2835.5,2835.4,0.14594164]
["bitfinex-derivatives","ETHF0:USTF0",1763997804496,0.17646,2835.3,2835.2,0.00855288]
["bitfinex-derivatives","ETHF0:USTF0",1763997804906,0.00407123,2835.5,2835.2,0.00855288]
["bitfinex-derivatives","ETHF0:USTF0",1763997805402,0.00407123,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997806007,0.00407123,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997806204,0.00407123,2835.5,2835.2,0.00855288]
["bitfinex-derivatives","ETHF0:USTF0",1763997806404,0.00407123,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997806605,3.2078,2836.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997806809,3.2078,2836.8,2835.2,0.00855288]
["bitfinex-derivatives","ETHF0:USTF0",1763997806810,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997807803,3.21064765,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997808199,3.2078,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997808402,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997809106,3.2078,2836.1,2835.2,0.00855288]
["bitfinex-derivatives","ETHF0:USTF0",1763997809107,3.2078,2835.8,2835.2,0.00855288]
["bitfinex-derivatives","ETHF0:USTF0",1763997809908,3.2078,2835.4,2835.2,0.00855288]
["bitfinex-derivatives","ETHF0:USTF0",1763997810708,3.2078,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997810910,3.2078,2835.8,2835.2,0.00855288]
["bitfinex-derivatives","ETHF0:USTF0",1763997811109,3.2078,2835.3,2835.2,0.00855288]
["bitfinex-derivatives","ETHF0:USTF0",1763997811404,9.2078,2835.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997811611,3.2078,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997811807,3.2078,2834.8,2833.5,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1763997811808,0.17653,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997812013,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997812214,0.17655,2833.9,2833.5,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763997812609,3.2078,2833.8,2833.5,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763997812811,0.17656,2833.6,2833.5,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763997813021,3.2078,2833.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997813022,0.17659,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997813213,3.2078,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997813826,0.17659,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997814123,0.1766,2833.0,2832.6,0.00909082]
["bitfinex-derivatives","ETHF0:USTF0",1763997814624,3.2078,2833.4,2832.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997814828,3.38436,2833.7,2832.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997815013,3.2078,2833.4,2832.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997815210,3.2078,2833.4,2832.8,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763997815415,3.2078,2833.1,2832.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997815822,0.17659,2833.3,2832.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997816524,3.38436,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997816721,0.17657,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997817031,0.00529222,2834.0,2833.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997817215,0.18183222,2834.0,2833.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997817525,0.17657,2833.5,2832.8,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763997817827,3.2078,2833.5,2832.8,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763997818423,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997818626,3.38438,2833.4,2832.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997819536,3.2078,2833.4,2832.8,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1763997819716,0.00529222,2834.0,2833.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997819916,3.38435,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997820122,3.38435,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997820827,0.17657,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997821227,0.17658,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997821423,0.17661,2832.9,2832.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763997821629,0.17662,2832.7,2832.6,0.00909082]
["bitfinex-derivatives","ETHF0:USTF0",1763997822430,3.38442,2832.7,2832.6,0.00909082]
["bitfinex-derivatives","ETHF0:USTF0",1763997823017,3.2078,2832.7,2832.6,0.00909082]
["bitfinex-derivatives","ETHF0:USTF0",1763997823223,3.38442,2832.7,2832.6,0.00909082]
["bitfinex-derivatives","ETHF0:USTF0",1763997823434,0.17662,2832.7,2832.6,0.00909082]
["bitfinex-derivatives","ETHF0:USTF0",1763997823829,3.2078,2833.0,2832.6,0.00909082]
["bitfinex-derivatives","ETHF0:USTF0",1763997824225,3.2078,2833.3,2832.6,0.00909082]
["bitfinex-derivatives","ETHF0:USTF0",1763997824626,3.2078,2833.0,2832.6,0.00909082]
["bitfinex-derivatives","ETHF0:USTF0",1763997824833,3.2078,2832.7,2832.6,0.00909082]
["bitfinex-derivatives","ETHF0:USTF0",1763997825228,3.2078,2832.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997825229,18.0334,2832.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997825530,0.1767,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997825735,3.3845,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997825932,3.3845,2831.4,2830.8,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1763997826127,3.2078,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997826431,0.00795959,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997827036,0.00795959,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997827334,0.00795959,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997828132,3.21575959,2831.4,2830.8,3.54457726]
["bitfinex-derivatives","ETHF0:USTF0",1763997828333,0.17671,2831.2,2830.8,3.54457726]
["bitfinex-derivatives","ETHF0:USTF0",1763997828735,0.17672,2831.1,2830.8,3.54457726]
["bitfinex-derivatives","ETHF0:USTF0",1763997828927,0.17672,2831.1,2830.8,0.33677726]
["bitfinex-derivatives","ETHF0:USTF0",1763997829126,3.38452,2831.1,2830.8,0.00937726]
["bitfinex-derivatives","ETHF0:USTF0",1763997829734,0.17673,2831.0,2830.8,0.00937726]
["bitfinex-derivatives","ETHF0:USTF0",1763997829933,0.17673,2830.9,2830.8,0.00937726]
["bitfinex-derivatives","ETHF0:USTF0",1763997830332,0.17678,2830.2,2829.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1763997830531,3.38458,2830.2,2829.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1763997830731,0.17679,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997830931,0.17681,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997831133,3.2078,2830.5,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997831335,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997831336,0.18206222,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997831538,0.00529222,2830.3,2829.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763997831728,0.00529222,2830.3,2829.7,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1763997832125,0.00529222,2830.3,2830.1,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763997832323,3.38454,2830.8,2830.1,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763997832536,0.17675,2830.6,2830.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763997832731,3.2078,2830.2,2830.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763997832927,0.17677,2830.3,2830.1,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763997833728,0.00529222,2830.5,2830.1,9.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763997833933,0.00529222,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997834136,0.17673,2830.9,2830.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763997834338,0.17673,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997834844,3.2078,2831.1,2830.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763997835034,0.17673,2831.0,2830.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763997835342,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997835343,0.17673,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997835744,3.2078,2831.1,2830.1,5.60687489]
["bitfinex-derivatives","ETHF0:USTF0",1763997836245,0.00529222,2831.2,2830.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763997836246,0.18201222,2831.2,2830.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763997836542,0.00529222,2831.2,2830.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763997837340,0.17672,2831.1,2830.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763997837744,0.00529222,2831.2,2830.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763997837745,0.17673,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997837954,0.17674,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997838647,0.18201222,2831.2,2830.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763997838844,0.18201222,2831.2,2830.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763997839946,0.17673,2830.9,2830.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763997840444,0.17673,2830.9,2830.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763997840650,0.17675,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997840835,0.17674,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997841033,0.17677,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997841239,0.17678,2830.2,2830.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763997841439,0.17678,2830.2,2829.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763997841440,3.118,2830.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997841648,0.17688,2828.5,2828.0,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763997841842,0.17688,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997842145,0.17688,2828.5,2828.4,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997842537,0.00425987,2828.5,2828.4,0.00785102]
["bitfinex-derivatives","ETHF0:USTF0",1763997842941,0.18113987,2828.5,2828.4,0.00785102]
["bitfinex-derivatives","ETHF0:USTF0",1763997843641,0.00425987,2828.5,2828.4,0.00785102]
["bitfinex-derivatives","ETHF0:USTF0",1763997843945,0.17682,2829.5,2828.6,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997844240,3.2078,2829.0,2828.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763997844447,0.17688,2828.5,2828.4,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1763997844841,0.18033432,2828.5,2828.4,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1763997845041,0.00345432,2828.5,2828.4,3.21565102]
["bitfinex-derivatives","ETHF0:USTF0",1763997845440,0.00530176,2828.7,2828.4,3.21565102]
["bitfinex-derivatives","ETHF0:USTF0",1763997845642,0.00530176,2828.7,2828.6,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997845850,0.00530176,2828.7,2828.4,3.21137449]
["bitfinex-derivatives","ETHF0:USTF0",1763997845851,0.17688,2828.5,2828.4,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1763997846047,3.38468,2828.5,2828.4,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1763997846245,0.17688,2828.5,2828.4,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1763997846647,3.2078,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997846843,0.00530176,2828.7,2826.6,3.11567922]
["bitfinex-derivatives","ETHF0:USTF0",1763997846844,3.2078,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997847038,3.2078,2828.3,2826.6,3.11567922]
["bitfinex-derivatives","ETHF0:USTF0",1763997847039,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997847239,2.81517922,2828.5,2826.6,3.11567922]
["bitfinex-derivatives","ETHF0:USTF0",1763997847240,3.2078,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997847453,0.17691,2828.1,2827.5,3.21207653]
["bitfinex-derivatives","ETHF0:USTF0",1763997847642,0.17938556,2828.1,2827.6,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997847843,0.17938556,2828.1,2827.5,3.217029]
["bitfinex-derivatives","ETHF0:USTF0",1763997847844,0.17692,2828.0,2827.8,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997848149,0.17693,2827.7,2827.5,0.009229]
["bitfinex-derivatives","ETHF0:USTF0",1763997848447,3.38474,2827.6,2827.5,0.009229]
["bitfinex-derivatives","ETHF0:USTF0",1763997848638,0.17694,2827.6,2827.5,0.009229]
["bitfinex-derivatives","ETHF0:USTF0",1763997848845,0.00247556,2828.1,2827.5,0.01350553]
["bitfinex-derivatives","ETHF0:USTF0",1763997849146,0.00247556,2828.1,2827.8,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997849347,0.00247556,2828.1,2827.6,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997849348,0.17693,2827.8,2827.6,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997849653,3.2078,2827.8,2827.5,0.009229]
["bitfinex-derivatives","ETHF0:USTF0",1763997849842,0.00247556,2828.1,2827.5,0.009229]
["bitfinex-derivatives","ETHF0:USTF0",1763997849843,3.21027556,2828.1,2827.7,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997850047,0.17938556,2828.1,2827.6,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997850345,0.17938556,2828.1,2827.5,3.217029]
["bitfinex-derivatives","ETHF0:USTF0",1763997850537,0.00247556,2828.1,2827.5,3.217029]
["bitfinex-derivatives","ETHF0:USTF0",1763997850741,0.17693,2827.7,2827.5,3.217029]
["bitfinex-derivatives","ETHF0:USTF0",1763997850941,0.17694,2827.6,2827.5,0.009229]
["bitfinex-derivatives","ETHF0:USTF0",1763997851450,0.17694,2827.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997851451,6.0,2827.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997851744,0.17701,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997852150,0.17701,2826.5,2826.4,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997852346,0.17701,2826.5,2826.4,0.00817784]
["bitfinex-derivatives","ETHF0:USTF0",1763997852548,0.00530176,2826.7,2826.4,0.00817784]
["bitfinex-derivatives","ETHF0:USTF0",1763997852848,0.00530176,2826.7,2826.6,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997853751,0.00247556,2828.1,2826.8,2.81517922]
["bitfinex-derivatives","ETHF0:USTF0",1763997853752,3.21027556,2828.1,2826.8,2.81517922]
["bitfinex-derivatives","ETHF0:USTF0",1763997854051,0.17693,2827.8,2827.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763997854250,0.17696,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997854455,3.2078,2827.1,2826.9,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997854755,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997855046,0.00530176,2827.4,2827.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997855250,0.00530176,2827.4,2827.3,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997855443,0.18225176,2827.4,2827.3,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997855644,0.18225176,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997855850,0.18225176,2827.4,2827.2,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997856355,0.00530176,2827.4,2827.3,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997856553,0.00530176,2827.4,2827.3,3.21207653]
["bitfinex-derivatives","ETHF0:USTF0",1763997857348,0.00530176,2827.4,2827.3,9.21207653]
["bitfinex-derivatives","ETHF0:USTF0",1763997857548,1.76e-06,2827.4,2827.3,3.21207653]
["bitfinex-derivatives","ETHF0:USTF0",1763997857953,0.17696,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997858253,0.17697,2827.1,2826.8,3.21207653]
["bitfinex-derivatives","ETHF0:USTF0",1763997858551,1.76e-06,2827.4,2827.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997858752,1.76e-06,2827.4,2827.3,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997860244,0.17695176,2827.4,2827.3,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997860643,0.17696,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997860852,0.17696,2827.2,2827.1,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997861744,1.76e-06,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997861951,0.17699,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997862250,0.17701,2826.5,2826.4,3.21170131]
["bitfinex-derivatives","ETHF0:USTF0",1763997862452,0.17698,2827.0,2826.4,3.21597784]
["bitfinex-derivatives","ETHF0:USTF0",1763997862748,0.17699,2826.7,2826.6,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997863351,3.20780176,2827.4,2826.6,0.29957653]
["bitfinex-derivatives","ETHF0:USTF0",1763997863558,0.17698,2826.9,2826.7,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997863852,0.17698,2826.9,2826.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997864042,0.17698,2826.9,2826.8,0.00427653]
["bitfinex-derivatives","ETHF0:USTF0",1763997865052,0.177,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997865249,0.17701,2826.5,2826.4,0.00390131]
["bitfinex-derivatives","ETHF0:USTF0",1763997865646,0.17701,2826.5,2826.4,0.00817784]
["bitfinex-derivatives","ETHF0:USTF0",1763997866353,0.17704,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997867352,0.17704,2826.0,2825.8,3.21139224]
["bitfinex-derivatives","ETHF0:USTF0",1763997867353,0.17971267,2826.0,2825.8,3.21139224]
["bitfinex-derivatives","ETHF0:USTF0",1763997867653,0.17704,2825.9,2825.8,3.21139224]
["bitfinex-derivatives","ETHF0:USTF0",1763997868254,0.00267267,2826.0,2825.8,3.21139224]
["bitfinex-derivatives","ETHF0:USTF0",1763997868847,0.00267267,2826.0,2825.8,9.21139224]
["bitfinex-derivatives","ETHF0:USTF0",1763997869255,0.177,2826.6,2825.8,9.21139224]
["bitfinex-derivatives","ETHF0:USTF0",1763997869450,0.17697,2827.1,2826.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997869645,0.17697,2827.1,2826.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763997869860,1.76e-06,2827.4,2827.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997870157,1.76e-06,2827.4,2827.3,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763997870362,3.3569561,2829.2,2827.3,9.5031]
["bitfinex-derivatives","ETHF0:USTF0",1763997870363,0.94944483,2829.2,2828.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997870652,0.00285049,2829.2,2828.7,0.29924975]
["bitfinex-derivatives","ETHF0:USTF0",1763997871156,3.2078,2829.0,2828.7,0.00394975]
["bitfinex-derivatives","ETHF0:USTF0",1763997871461,0.00530176,2829.1,2828.7,0.00394975]
["bitfinex-derivatives","ETHF0:USTF0",1763997871751,0.00530176,2829.1,2828.7,3.21174975]
["bitfinex-derivatives","ETHF0:USTF0",1763997871942,0.17689,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997872144,0.1769,2828.3,2828.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997872348,0.1769,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997872349,3.2078,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997872753,3.2078,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997872960,3.2078,2828.6,2827.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997873152,3.2078,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997873355,3.2078,2828.6,2828.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997873557,0.17689,2828.3,2828.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997873760,3.2078,2828.6,2828.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997874256,0.17691,2828.1,2827.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997874557,4.15724483,2828.6,2828.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997874760,0.17689,2828.4,2828.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997875055,0.17689,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997875468,0.17691,2828.0,2827.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997876566,0.17691,2828.0,2826.9,4.68665318]
["bitfinex-derivatives","ETHF0:USTF0",1763997876567,9.2078,2828.0,2826.9,0.95001311]
["bitfinex-derivatives","ETHF0:USTF0",1763997876860,0.17697,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997877252,0.94944483,2827.8,2827.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997877253,0.17693,2827.7,2827.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1763997877451,0.17693,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997877652,0.17694,2827.6,2827.3,3.21173376]
["bitfinex-derivatives","ETHF0:USTF0",1763997877858,0.17695,2827.4,2827.3,3.21173376]
["bitfinex-derivatives","ETHF0:USTF0",1763997878361,0.00277856,2827.7,2827.3,3.21173376]
["bitfinex-derivatives","ETHF0:USTF0",1763997878657,0.17970856,2827.7,2827.3,3.21173376]
["bitfinex-derivatives","ETHF0:USTF0",1763997879558,0.17695,2827.4,2827.3,3.21173376]
["bitfinex-derivatives","ETHF0:USTF0",1763997880558,0.17695,2827.4,2827.3,0.00393376]
["bitfinex-derivatives","ETHF0:USTF0",1763997882154,0.17695,2827.4,2827.3,0.26483376]
["bitfinex-derivatives","ETHF0:USTF0",1763997882564,0.17695,2827.4,2827.3,0.00393376]
["bitfinex-derivatives","ETHF0:USTF0",1763997882953,3.2078,2827.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997882954,0.17701,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997883152,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997883362,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997883859,0.00530176,2826.4,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997884059,0.17704,2826.0,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997884459,0.17703,2826.1,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997884955,0.00530176,2826.4,2825.9,6.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997885150,0.00530176,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997885352,3.38476,2827.3,2826.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763997885551,3.2078,2826.8,2826.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1763997885752,3.2078,2826.5,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997886155,0.17704,2826.0,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997888258,0.00530176,2826.2,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997888458,0.18233176,2826.2,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997888653,0.17704,2826.0,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997889152,0.00530176,2826.2,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997889557,0.17704,2826.0,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997890167,0.00530176,2826.2,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997890363,0.17704,2826.0,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997890563,0.17704,2826.0,2825.9,3.21133132]
["bitfinex-derivatives","ETHF0:USTF0",1763997890960,0.00530176,2826.2,2825.9,3.21133132]
["bitfinex-derivatives","ETHF0:USTF0",1763997891161,0.17697,2827.1,2826.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997891371,0.17699,2826.8,2826.4,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763997891554,0.177,2826.7,2826.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997891760,0.17701,2826.4,2825.9,3.21133132]
["bitfinex-derivatives","ETHF0:USTF0",1763997892159,0.17704,2826.0,2825.9,3.21133132]
["bitfinex-derivatives","ETHF0:USTF0",1763997892366,0.17704,2826.0,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997893673,0.17704,2826.0,2825.9,3.21133132]
["bitfinex-derivatives","ETHF0:USTF0",1763997894163,0.00530176,2826.4,2825.9,3.21133132]
["bitfinex-derivatives","ETHF0:USTF0",1763997894562,0.00530176,2826.4,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997894769,0.17704,2826.0,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997895171,0.17704,2826.0,2825.9,3.47493132]
["bitfinex-derivatives","ETHF0:USTF0",1763997895366,0.17702,2826.3,2825.9,3.47493132]
["bitfinex-derivatives","ETHF0:USTF0",1763997895766,1.25280056,2827.2,2825.9,3.47493132]
["bitfinex-derivatives","ETHF0:USTF0",1763997895767,0.17699,2826.9,2826.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997895974,0.17699,2826.8,2826.6,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763997896174,0.17696,2827.3,2826.6,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763997896361,0.17696,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997896568,0.17696,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997897374,0.00530176,2827.4,2827.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997897875,0.18225176,2827.4,2827.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997898083,0.00530176,2827.4,2827.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997898371,0.18225176,2827.4,2827.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997898581,0.17696,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997901265,0.00530176,2827.4,2826.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997901266,3.21310176,2827.4,2826.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997901466,3.2078,2826.7,2825.9,0.26713132]
["bitfinex-derivatives","ETHF0:USTF0",1763997901666,0.17704,2826.0,2825.9,0.00353132]
["bitfinex-derivatives","ETHF0:USTF0",1763997902776,8.84640001,2825.9,2824.6,1.26668415]
["bitfinex-derivatives","ETHF0:USTF0",1763997902970,0.17713,2824.6,2824.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997903367,0.17708,2825.3,2824.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997903677,0.17711,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997903867,0.1795924,2824.8,2824.7,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1763997905971,0.1795924,2824.8,2824.7,3.21059165]
["bitfinex-derivatives","ETHF0:USTF0",1763997906174,3.2078,2825.9,2824.7,3.21059165]
["bitfinex-derivatives","ETHF0:USTF0",1763997906366,3.38488,2825.3,2824.7,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1763997906566,0.17711,2824.8,2824.7,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1763997907079,3.2078,2825.2,2824.7,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1763997907270,3.39362383,2825.2,2824.7,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1763997907865,3.21653383,2825.2,2824.7,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1763997908066,0.00873383,2825.2,2824.7,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1763997908878,3.2078,2825.0,2824.7,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1763997909075,0.17711,2824.8,2824.7,0.00279165]
["bitfinex-derivatives","ETHF0:USTF0",1763997909475,0.17713,2824.6,2824.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1763997909682,0.17713,2824.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997909683,0.17717,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997909882,0.17717,2823.9,2823.8,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997910072,3.2078,2824.3,2823.8,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997910273,0.17715,2824.2,2823.8,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997910578,0.17716,2824.1,2823.8,0.26662782]
["bitfinex-derivatives","ETHF0:USTF0",1763997910770,3.2078,2824.3,2823.8,3.47442782]
["bitfinex-derivatives","ETHF0:USTF0",1763997910973,3.38495,2824.3,2823.8,3.47442782]
["bitfinex-derivatives","ETHF0:USTF0",1763997911170,0.17716,2824.1,2823.8,0.26662782]
["bitfinex-derivatives","ETHF0:USTF0",1763997911375,3.2078,2824.3,2823.8,0.26662782]
["bitfinex-derivatives","ETHF0:USTF0",1763997911572,3.2078,2824.3,2823.8,3.47442782]
["bitfinex-derivatives","ETHF0:USTF0",1763997911773,0.17717,2824.0,2823.8,3.47442782]
["bitfinex-derivatives","ETHF0:USTF0",1763997912077,3.38495,2824.3,2823.8,3.47442782]
["bitfinex-derivatives","ETHF0:USTF0",1763997912277,3.38495,2824.3,2823.9,0.04176297]
["bitfinex-derivatives","ETHF0:USTF0",1763997912475,0.17715,2824.2,2823.9,0.04176297]
["bitfinex-derivatives","ETHF0:USTF0",1763997912672,0.17716,2824.1,2823.9,0.04176297]
["bitfinex-derivatives","ETHF0:USTF0",1763997912985,0.17716,2824.0,2823.9,0.04176297]
["bitfinex-derivatives","ETHF0:USTF0",1763997914168,3.2078,2824.0,2823.7,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997914569,0.17718,2823.8,2823.7,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997914973,3.2078,2824.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997914974,0.17723,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997915477,0.17978309,2823.0,2822.9,3.21100784]
["bitfinex-derivatives","ETHF0:USTF0",1763997915687,3.21035309,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997915978,0.17728,2822.1,2821.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997916169,3.2078,2822.3,2821.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763997916374,3.2078,2822.6,2822.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997916578,3.21311124,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997916775,0.17728,2822.2,2822.1,3.21220531]
["bitfinex-derivatives","ETHF0:USTF0",1763997917171,0.17728,2822.2,2822.1,0.00440531]
["bitfinex-derivatives","ETHF0:USTF0",1763997918081,0.17731,2821.7,2821.6,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997918278,0.17734,2821.2,2821.0,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763997918473,0.17734,2821.2,2821.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997918676,0.17736,2820.8,2820.7,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1763997918879,3.41996903,2821.1,2819.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997918880,3.2078,2820.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997919082,0.17741,2820.2,2819.7,3.2120924]
["bitfinex-derivatives","ETHF0:USTF0",1763997919275,3.2078,2820.2,2819.7,0.0042924]
["bitfinex-derivatives","ETHF0:USTF0",1763997919480,0.17741,2820.1,2819.7,0.00960364]
["bitfinex-derivatives","ETHF0:USTF0",1763997919781,0.17741,2820.1,2819.7,3.21740364]
["bitfinex-derivatives","ETHF0:USTF0",1763997919974,0.00531124,2820.2,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997920182,0.00531124,2820.2,2819.7,3.21740364]
["bitfinex-derivatives","ETHF0:USTF0",1763997920376,0.17742,2820.0,2819.7,0.00960364]
["bitfinex-derivatives","ETHF0:USTF0",1763997920580,0.00531124,2820.2,2819.7,0.00960364]
["bitfinex-derivatives","ETHF0:USTF0",1763997920782,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997921287,0.17743,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997921484,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997921687,0.00531124,2820.2,2820.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997922382,0.18271124,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997922688,0.17742,2819.9,2819.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997923079,0.17744,2819.7,2819.3,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1763997923276,3.2078,2820.0,2819.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997923478,0.00531124,2820.2,2819.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997923986,0.00257561,2820.9,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997924187,3.2078,2821.4,2821.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997924378,3.2078,2821.4,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997924577,3.2078,2820.7,2820.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997925286,3.21146878,2820.7,2820.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997925585,0.17731,2821.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997925785,0.17725,2822.7,2821.6,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763997925979,3.2078,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997926185,0.17728,2822.1,2821.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997926487,0.17729,2822.0,2821.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997926685,0.18153009,2822.0,2821.6,0.25964874]
["bitfinex-derivatives","ETHF0:USTF0",1763997927080,0.00424009,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997927280,0.00424009,2822.0,2821.6,0.25964874]
["bitfinex-derivatives","ETHF0:USTF0",1763997928286,3.2078,2821.7,2821.6,0.00394874]
["bitfinex-derivatives","ETHF0:USTF0",1763997928487,0.17731,2821.6,2821.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997928695,0.17731,2821.6,2820.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763997928890,3.2078,2821.7,2820.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763997928891,0.17733,2821.4,2820.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763997929191,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997929387,3.21204009,2822.0,2821.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997929590,0.00424009,2822.0,2821.6,3.46801569]
["bitfinex-derivatives","ETHF0:USTF0",1763997929982,0.1773,2821.8,2821.6,3.46801569]
["bitfinex-derivatives","ETHF0:USTF0",1763997930188,3.3851,2821.8,2821.6,0.26021569]
["bitfinex-derivatives","ETHF0:USTF0",1763997930385,0.17731,2821.7,2821.6,0.26021569]
["bitfinex-derivatives","ETHF0:USTF0",1763997930686,0.18153009,2822.0,2821.6,3.46801569]
["bitfinex-derivatives","ETHF0:USTF0",1763997930888,3.2078,2821.9,2821.6,0.26021569]
["bitfinex-derivatives","ETHF0:USTF0",1763997931082,0.17731,2821.7,2821.6,0.26021569]
["bitfinex-derivatives","ETHF0:USTF0",1763997931790,0.17731,2821.7,2821.6,0.00451569]
["bitfinex-derivatives","ETHF0:USTF0",1763997932788,0.17731,2821.6,2821.5,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997932994,3.2078,2821.6,2820.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997933193,0.17733,2821.4,2820.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997933386,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997933387,0.17734,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997933584,0.00424009,2822.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997933585,0.17731,2821.8,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997933895,0.17731,2821.8,2821.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997934291,3.21204009,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997934495,3.21204009,2822.0,2821.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997935388,0.1773,2821.8,2821.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997936598,0.17733,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997937008,0.17733,2821.4,2820.9,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1763997937602,3.2078,2821.9,2821.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997937802,0.1773,2821.8,2821.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763997938901,0.17735,2821.0,2820.9,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1763997939811,3.38515,2821.0,2820.9,0.00255733]
["bitfinex-derivatives","ETHF0:USTF0",1763997942108,0.17739,2820.4,2820.3,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763997942412,0.00531124,2820.6,2820.3,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763997942707,0.18269124,2820.6,2820.3,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1763997942910,0.00531124,2820.6,2820.3,3.46658255]
["bitfinex-derivatives","ETHF0:USTF0",1763997943102,0.17735,2821.1,2821.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763997945006,0.17736,2820.9,2820.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997945710,3.21311124,2821.3,2820.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997945711,3.39045124,2821.3,2821.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763997946013,3.21311124,2821.3,2821.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763997946719,0.17735,2821.1,2821.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763997948318,0.17736,2820.9,2820.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997948615,3.38516,2820.9,2820.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997950520,0.17736,2820.9,2820.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997950717,3.2078,2820.9,2820.3,0.25878255]
["bitfinex-derivatives","ETHF0:USTF0",1763997950908,3.2078,2820.9,2820.3,0.00308255]
["bitfinex-derivatives","ETHF0:USTF0",1763997950909,0.17739,2820.4,2820.3,0.00308255]
["bitfinex-derivatives","ETHF0:USTF0",1763997952014,0.17738,2820.6,2820.3,0.00308255]
["bitfinex-derivatives","ETHF0:USTF0",1763997952718,0.17738,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997952916,0.17737,2820.7,2820.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997953111,0.17735,2821.0,2820.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763997953314,0.18265124,2821.3,2821.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997953809,0.18265124,2821.3,2821.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763997954011,0.17731,2821.8,2821.2,5.55004625]
["bitfinex-derivatives","ETHF0:USTF0",1763997954209,4.15381382,2822.0,2821.2,5.55004625]
["bitfinex-derivatives","ETHF0:USTF0",1763997954210,0.17731,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997954617,0.17733,2821.4,2821.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997955217,0.17733,2821.4,2821.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763997955725,0.17733,2821.4,2821.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997955916,0.00531124,2821.6,2821.2,5.55004625]
["bitfinex-derivatives","ETHF0:USTF0",1763997956123,0.94601382,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997956124,0.00424009,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997956319,0.17727,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997956715,0.51319,2822.5,2822.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997956922,0.69045,2822.5,2822.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997957124,0.00531124,2822.7,2822.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997957322,0.00898721,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997957522,0.17722,2823.1,2822.6,2.11254625]
["bitfinex-derivatives","ETHF0:USTF0",1763997957924,0.17723,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997958324,0.17725,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997958528,0.18176722,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997958718,0.17725,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997959030,0.17726,2822.5,2822.4,0.23250711]
["bitfinex-derivatives","ETHF0:USTF0",1763997959227,0.17726,2822.5,2822.4,0.00280711]
["bitfinex-derivatives","ETHF0:USTF0",1763997959928,7.25280056,2822.5,2821.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997960137,0.17733,2821.3,2821.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997960826,0.17733,2821.3,2821.2,0.23346707]
["bitfinex-derivatives","ETHF0:USTF0",1763997964434,0.17733,2821.3,2821.2,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1763997964629,0.17735,2821.1,2821.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997964932,3.38515,2821.1,2821.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997965434,0.17741,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997965734,0.18035921,2820.1,2820.0,3.21109428]
["bitfinex-derivatives","ETHF0:USTF0",1763997966032,3.2078,2821.1,2821.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997966231,0.17739,2820.4,2820.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997966935,0.18086482,2820.4,2820.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997967236,0.18086482,2820.4,2820.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997967237,0.1774,2820.2,2820.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997967727,3.3852,2820.2,2820.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997968130,0.1774,2820.2,2820.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997968432,0.00347482,2820.4,2820.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997969133,0.18086482,2820.4,2820.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997969533,0.1774,2820.2,2820.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997969732,3.3852,2820.2,2820.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1763997969935,0.17747,2819.1,2818.9,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763997970132,0.17744,2819.6,2818.9,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763997970330,1.27125837,2820.4,2819.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997970331,0.95274115,2820.4,2819.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763997970534,0.00347482,2820.4,2820.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763997970835,0.17738,2820.6,2820.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997971025,0.94926633,2821.4,2820.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997971026,0.17739,2820.4,2820.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997971629,0.18166409,2820.4,2820.3,0.22243283]
["bitfinex-derivatives","ETHF0:USTF0",1763997973333,0.00427409,2820.4,2820.3,0.22243283]
["bitfinex-derivatives","ETHF0:USTF0",1763997973728,0.18166409,2820.4,2820.3,0.22243283]
["bitfinex-derivatives","ETHF0:USTF0",1763997974232,0.00427409,2820.4,2820.3,0.22243283]
["bitfinex-derivatives","ETHF0:USTF0",1763997974442,0.00532104,2820.7,2820.3,0.22243283]
["bitfinex-derivatives","ETHF0:USTF0",1763997974626,0.17739,2820.4,2820.3,0.22243283]
["bitfinex-derivatives","ETHF0:USTF0",1763997974832,0.00532104,2820.7,2820.3,0.22243283]
["bitfinex-derivatives","ETHF0:USTF0",1763997975135,0.00532104,2820.7,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997975337,0.18606143,2820.7,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997975838,3.2078,2821.1,2820.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763997976032,0.17733,2821.4,2821.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997976033,0.17733,2821.3,2821.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997976236,3.2078,2821.4,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997976534,0.17737,2820.7,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997976749,3.2078,2821.4,2821.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997976939,0.17733,2821.3,2821.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997977425,3.38513,2821.3,2821.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997977631,0.17735,2821.1,2821.0,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763997978636,0.17735,2821.1,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997978637,0.17737,2820.7,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997978839,3.2078,2821.0,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997979032,0.17734,2821.3,2821.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997979434,0.00257646,2821.4,2821.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997979836,0.00257646,2821.4,2821.2,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763997980032,0.1773,2821.9,2821.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997980235,0.17727,2822.4,2821.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997980432,0.17727,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997980743,0.17727,2822.4,2821.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997980744,3.2078,2822.4,2821.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997981035,0.1773,2821.9,2821.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997981240,0.17731,2821.7,2821.6,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763997981437,3.38511,2821.7,2821.6,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763997981829,0.17735,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997982337,0.17735,2821.1,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997982338,0.17735,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997982737,0.17735,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997982938,0.17736,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997983831,0.17736,2820.8,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997984035,3.2078,2820.9,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997984036,0.17737,2820.7,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997984246,0.17735,2821.1,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997984946,0.17737,2820.7,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997985929,3.2078,2821.1,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997986134,0.17735,2821.0,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997986337,3.2078,2821.1,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997986732,0.17737,2820.7,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997986939,0.17737,2820.7,2820.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763997987544,0.17737,2820.8,2820.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763997987743,3.2078,2821.5,2821.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997987944,0.17733,2821.3,2821.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763997988336,0.17733,2821.3,2821.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997988536,3.2078,2821.5,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997988849,0.17737,2820.7,2820.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763997989345,3.2078,2821.1,2820.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763997989743,0.17736,2820.9,2820.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763997990138,3.2078,2821.4,2820.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1763997990444,0.00335721,2821.9,2821.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997990643,0.00532104,2822.1,2821.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1763997990845,4.15706633,2823.0,2822.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997991157,0.17723,2822.9,2822.4,2.33094625]
["bitfinex-derivatives","ETHF0:USTF0",1763997991339,0.17724,2822.9,2822.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997991646,0.00461103,2822.9,2822.4,0.22276387]
["bitfinex-derivatives","ETHF0:USTF0",1763997991836,0.17726,2822.5,2822.4,0.00968491]
["bitfinex-derivatives","ETHF0:USTF0",1763997992642,0.215,2822.4,2821.2,1.26668415]
["bitfinex-derivatives","ETHF0:USTF0",1763997992845,0.17733,2821.3,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997993152,3.06181258,2822.1,2820.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997993153,0.17737,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997993645,0.18055642,2820.7,2820.6,3.21104712]
["bitfinex-derivatives","ETHF0:USTF0",1763997993846,0.00318642,2820.7,2820.6,3.21104712]
["bitfinex-derivatives","ETHF0:USTF0",1763997994250,0.00318642,2820.7,2819.7,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1763997994251,0.215,2820.3,2819.7,1.26668415]
["bitfinex-derivatives","ETHF0:USTF0",1763997994448,3.2078,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997994745,0.17748,2819.0,2818.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763997995336,0.00532104,2819.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997996153,3.2078,2819.8,2819.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763997996446,3.38523,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997996744,3.38523,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763997996951,3.38523,2819.8,2819.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1763997997447,3.39055104,2819.8,2819.2,3.21312104]
["bitfinex-derivatives","ETHF0:USTF0",1763997997644,0.17744,2819.7,2819.2,3.21312104]
["bitfinex-derivatives","ETHF0:USTF0",1763997997838,0.17744,2819.7,2819.2,3.43152104]
["bitfinex-derivatives","ETHF0:USTF0",1763997998546,3.21312104,2819.8,2819.2,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763997998547,3.38526,2819.3,2819.2,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763997998945,9.38526,2819.3,2819.2,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763997999142,3.38526,2819.3,2819.2,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763998001755,0.17753,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998002144,0.17751,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998002344,0.17751,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998002545,0.17752,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998002748,0.00532104,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998002953,3.2078,2819.1,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998003256,0.17752,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998003752,0.1820866,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998003950,0.0045666,2818.4,2818.2,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763998004755,3.2078,2819.1,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998004947,3.2078,2819.1,2818.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763998004948,3.38527,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998005247,0.17748,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998005553,0.17751,2818.5,2818.1,3.21312104]
["bitfinex-derivatives","ETHF0:USTF0",1763998005847,3.68005762,2818.2,2816.8,1.26668415]
["bitfinex-derivatives","ETHF0:USTF0",1763998006048,3.68005762,2818.2,2816.6,1.90002623]
["bitfinex-derivatives","ETHF0:USTF0",1763998006049,0.17762,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998006252,0.17764,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998006643,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998006849,0.00532104,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998007149,0.00532104,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998007446,0.00532104,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998007953,0.17764,2816.5,2816.3,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763998008451,0.17764,2816.4,2816.3,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763998009244,0.17764,2816.4,2814.9,16.19600302]
["bitfinex-derivatives","ETHF0:USTF0",1763998009245,0.17768,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998009446,0.17769,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998009644,3.2078,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998010150,3.2078,2815.1,2814.9,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1763998010356,3.2078,2815.0,2814.9,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1763998010555,3.21312104,2815.6,2815.0,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1763998010760,3.2078,2815.2,2814.9,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1763998010955,3.2078,2815.2,2815.1,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1763998011654,0.18301104,2815.6,2815.1,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1763998011655,0.00532104,2815.6,2815.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763998011854,0.00532104,2815.6,2815.5,6.41560784]
["bitfinex-derivatives","ETHF0:USTF0",1763998012152,0.00532104,2815.6,2815.5,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1763998012555,0.00532104,2815.6,2815.5,6.41560784]
["bitfinex-derivatives","ETHF0:USTF0",1763998012755,0.00532104,2815.6,2815.5,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1763998014355,0.17765,2816.2,2815.5,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1763998014356,3.2078,2817.0,2815.5,14.8792]
["bitfinex-derivatives","ETHF0:USTF0",1763998014550,3.2078,2817.0,2816.3,6.41560784]
["bitfinex-derivatives","ETHF0:USTF0",1763998014743,3.2078,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998015051,3.2078,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998015246,3.38539,2817.3,2816.7,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1763998015548,3.2078,2817.0,2816.8,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1763998016147,3.2078,2817.0,2816.5,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763998016356,3.2078,2816.6,2816.5,0.00532104]
["bitfinex-derivatives","ETHF0:USTF0",1763998016757,3.2078,2816.6,2816.5,2.88282892]
["bitfinex-derivatives","ETHF0:USTF0",1763998017253,3.2078,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998017448,3.2078,2816.2,2816.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998017651,0.17767,2815.9,2815.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1763998018053,0.17767,2815.9,2815.7,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998018354,0.17769,2815.7,2815.5,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998018562,0.17769,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998018563,3.38549,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998019156,3.38549,2815.7,2815.5,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998019456,3.38549,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998019457,0.17772,2815.2,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998019656,0.17772,2815.2,2814.9,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1763998019955,0.17772,2815.2,2815.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998020453,0.17773,2815.0,2814.9,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1763998020654,0.2339,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998020854,0.2339,2814.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998020855,0.17779,2814.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998021057,3.2078,2813.7,2813.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998021257,3.2078,2813.4,2813.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998021555,0.00533115,2813.8,2813.1,3.21109531]
["bitfinex-derivatives","ETHF0:USTF0",1763998021855,0.00401929,2813.8,2813.7,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998022349,1.929e-05,2813.8,2813.7,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998022548,3.20781929,2813.8,2813.7,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998022860,1.929e-05,2813.8,2813.7,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998023164,3.2078,2815.4,2814.0,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1763998023362,3.2078,2814.9,2814.1,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763998023653,3.67455762,2816.1,2814.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763998023654,3.2078,2814.6,2814.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763998023852,3.2078,2814.6,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998024058,0.00533115,2814.4,2813.9,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1763998024448,0.00533115,2814.4,2814.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998025155,3.08272529,2814.6,2814.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763998025354,1.06626633,2816.8,2815.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1763998025355,3.2078,2815.4,2815.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1763998025658,3.2078,2816.3,2815.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1763998025860,3.2078,2816.3,2815.5,6.08530788]
["bitfinex-derivatives","ETHF0:USTF0",1763998026056,3.2078,2816.3,2816.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998026272,0.00533115,2816.5,2816.2,3.05515788]
["bitfinex-derivatives","ETHF0:USTF0",1763998026560,3.2078,2817.5,2817.0,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998026761,3.2078,2817.5,2816.2,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1763998026762,0.17762,2816.8,2816.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763998026959,3.2078,2816.2,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998027351,3.21232612,2816.2,2816.1,2.88167845]
["bitfinex-derivatives","ETHF0:USTF0",1763998027557,3.38997612,2816.2,2816.1,0.00417057]
["bitfinex-derivatives","ETHF0:USTF0",1763998027758,3.38997612,2816.2,2816.1,2.88167845]
["bitfinex-derivatives","ETHF0:USTF0",1763998027958,3.38997612,2816.2,2815.9,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1763998028267,0.00452612,2816.2,2816.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998028463,0.00452612,2816.2,2815.9,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1763998028760,0.00452612,2816.2,2816.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998028961,0.00533115,2816.4,2816.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998029156,3.2078,2816.6,2816.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998029355,3.2078,2817.9,2816.5,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998029558,3.2078,2818.5,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998029863,3.2078,2818.5,2817.6,3.45016665]
["bitfinex-derivatives","ETHF0:USTF0",1763998029864,3.21065791,2818.5,2817.6,3.45016665]
["bitfinex-derivatives","ETHF0:USTF0",1763998030259,3.2078,2818.2,2817.8,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1763998030467,3.38535,2817.9,2817.6,0.00436665]
["bitfinex-derivatives","ETHF0:USTF0",1763998030659,0.17755,2817.9,2817.7,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998030861,3.2078,2818.2,2817.8,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998031165,3.2078,2817.9,2817.6,0.00436665]
["bitfinex-derivatives","ETHF0:USTF0",1763998031360,3.2078,2818.2,2817.6,0.27916665]
["bitfinex-derivatives","ETHF0:USTF0",1763998031760,3.2078,2818.2,2818.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998032061,0.00533115,2818.3,2818.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998032260,3.2078,2818.2,2817.6,0.27916665]
["bitfinex-derivatives","ETHF0:USTF0",1763998032455,3.2078,2817.7,2817.6,0.00436665]
["bitfinex-derivatives","ETHF0:USTF0",1763998032658,3.2078,2817.7,2817.6,2.88187453]
["bitfinex-derivatives","ETHF0:USTF0",1763998033063,0.17759,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998033257,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998033458,3.2078,2817.3,2816.9,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998033660,3.2078,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998033859,3.38539,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998034060,3.38539,2817.3,2816.8,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998034061,0.00533115,2817.2,2816.8,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998034370,0.00533115,2817.2,2817.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763998034568,3.2078,2818.1,2817.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998034760,3.2078,2818.8,2818.0,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998035075,3.2078,2818.7,2817.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763998035258,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998035460,0.17751,2818.6,2817.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763998035659,0.00818906,2818.5,2818.4,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998035870,0.00818906,2818.5,2818.4,6.08530788]
["bitfinex-derivatives","ETHF0:USTF0",1763998036164,0.00818906,2818.5,2818.4,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998036358,0.00818906,2818.5,2818.2,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1763998036562,3.2078,2818.3,2818.2,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1763998036777,3.2078,2818.3,2818.2,2.88283903]
["bitfinex-derivatives","ETHF0:USTF0",1763998037365,3.38532,2818.3,2818.2,2.88283903]
["bitfinex-derivatives","ETHF0:USTF0",1763998037557,0.17755,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998037759,3.2078,2818.1,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998037959,3.2078,2818.1,2817.4,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998038163,3.2078,2817.5,2817.0,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1763998038366,3.38534,2818.0,2817.3,6.08530788]
["bitfinex-derivatives","ETHF0:USTF0",1763998038675,3.2078,2818.0,2817.8,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998038965,3.2078,2818.0,2817.9,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998039170,3.2078,2818.0,2817.4,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1763998039368,3.2078,2818.0,2817.7,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998039572,3.2078,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998039573,3.2078,2818.4,2817.9,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998039775,3.2078,2818.4,2818.2,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998039969,3.2078,2818.4,2818.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998040361,3.2078,2818.4,2818.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998041274,3.38532,2818.4,2818.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998041470,3.38532,2818.4,2817.4,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1763998041471,0.17753,2818.3,2817.4,0.00533115]
["bitfinex-derivatives","ETHF0:USTF0",1763998041674,3.2078,2819.3,2818.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763998041871,3.2078,2819.6,2819.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763998042076,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998042271,3.2078,2818.9,2818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763998042777,0.2733,2819.7,2818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763998042778,3.2078,2819.3,2818.8,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998042973,0.00974659,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998043169,3.2078,2819.7,2818.8,3.09880788]
["bitfinex-derivatives","ETHF0:USTF0",1763998043475,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998043679,3.2078,2819.7,2818.3,40.80842158]
["bitfinex-derivatives","ETHF0:USTF0",1763998043680,3.2078,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998043886,3.38526,2819.4,2819.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998044070,3.2078,2819.3,2818.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763998044469,0.00307911,2819.4,2819.2,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998044772,3.2078,2819.3,2818.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763998044972,0.17747,2819.1,2819.0,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998045175,3.2078,2819.3,2819.2,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998045371,3.2078,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998045372,3.2078,2819.3,2819.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998045674,0.18052911,2819.4,2819.2,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998045871,0.00307911,2819.4,2819.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998046072,0.00346229,2819.5,2819.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998046274,3.2078,2820.2,2819.4,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998046465,0.1774,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998046664,0.17737,2820.8,2820.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998046865,3.2078,2820.6,2820.2,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998047065,3.21169584,2820.6,2820.2,0.00348164]
["bitfinex-derivatives","ETHF0:USTF0",1763998047274,3.3852,2820.3,2820.2,0.00348164]
["bitfinex-derivatives","ETHF0:USTF0",1763998047473,0.1774,2820.2,2820.1,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763998047671,9.2078,2820.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998047868,3.2078,2819.5,2819.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998048064,0.27719584,2820.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998048065,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998048272,3.2078,2819.8,2818.9,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998048273,3.38523,2819.8,2818.9,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998048472,3.38523,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998048667,0.0053216,2819.7,2819.5,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998048880,0.0053216,2819.7,2819.6,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998049572,0.1827616,2819.7,2819.6,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998052684,0.17746,2819.3,2819.2,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763998053082,0.17746,2819.3,2819.2,2.88282948]
["bitfinex-derivatives","ETHF0:USTF0",1763998053979,0.17746,2819.3,2819.2,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1763998054189,0.2733,2819.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998054484,0.2733,2819.2,2817.6,1.54148415]
["bitfinex-derivatives","ETHF0:USTF0",1763998054485,3.2078,2818.2,2818.0,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998054688,3.2078,2818.2,2817.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1763998055086,3.38531,2818.5,2818.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998055391,0.0053216,2818.6,2818.4,3.15230788]
["bitfinex-derivatives","ETHF0:USTF0",1763998055688,0.0053216,2818.6,2818.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998055879,0.0053216,2818.6,2818.5,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998056578,0.00990254,2818.6,2818.5,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998057984,0.18740254,2818.6,2818.5,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998058286,0.18740254,2818.6,2818.1,0.00284948]
["bitfinex-derivatives","ETHF0:USTF0",1763998058287,0.17753,2818.2,2818.1,0.00284948]
["bitfinex-derivatives","ETHF0:USTF0",1763998058685,0.17753,2818.2,2818.1,2.88035736]
["bitfinex-derivatives","ETHF0:USTF0",1763998059584,3.2078,2818.3,2818.1,2.88035736]
["bitfinex-derivatives","ETHF0:USTF0",1763998059784,3.38532,2818.3,2818.2,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998061088,3.2078,2818.3,2818.2,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998062095,3.38532,2818.3,2818.2,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998064490,0.17753,2818.2,2818.1,0.00284948]
["bitfinex-derivatives","ETHF0:USTF0",1763998064789,0.17753,2818.2,2818.1,2.88035736]
["bitfinex-derivatives","ETHF0:USTF0",1763998065195,3.2078,2818.3,2818.1,2.88035736]
["bitfinex-derivatives","ETHF0:USTF0",1763998065492,3.2078,2818.3,2818.2,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998066194,0.17751,2818.5,2818.2,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998066395,0.17751,2818.5,2818.4,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998067780,0.17753,2818.2,2818.1,0.00284948]
["bitfinex-derivatives","ETHF0:USTF0",1763998068283,3.39521254,2818.6,2818.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763998068485,3.39521254,2818.6,2818.5,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998069387,3.21770254,2818.6,2818.5,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998069893,3.21770254,2818.6,2818.5,8.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998070097,0.00990254,2818.6,2818.5,8.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998070389,3.2078,2819.0,2818.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763998070584,0.17747,2819.2,2818.9,3.12790788]
["bitfinex-derivatives","ETHF0:USTF0",1763998070785,0.17747,2819.2,2819.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998071293,3.3885193,2819.2,2819.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998071791,0.1807193,2819.2,2819.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998071982,3.3885193,2819.2,2819.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998072188,0.1807193,2819.2,2819.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998073496,0.0032493,2819.2,2819.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998074297,0.0053216,2819.4,2819.1,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998074594,0.1827716,2819.4,2819.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998074989,0.0053216,2819.4,2819.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998075496,0.0026844,2819.4,2819.3,8.20205432]
["bitfinex-derivatives","ETHF0:USTF0",1763998075697,0.0026844,2819.4,2819.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998076786,0.1801344,2819.4,2819.3,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998077890,0.1801344,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998077891,0.17747,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998078097,3.38527,2819.1,2818.5,6.59123059]
["bitfinex-derivatives","ETHF0:USTF0",1763998078396,3.38527,2819.1,2819.0,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998079792,0.17747,2819.1,2819.0,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998080791,0.0026844,2819.4,2819.0,8.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998081099,1.26778355,2820.4,2819.0,8.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998081100,3.2078,2819.8,2819.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763998081492,3.38523,2819.8,2819.7,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998082191,3.38804643,2819.8,2819.7,2.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1763998084188,3.38804643,2819.8,2819.7,6.08530788]
["bitfinex-derivatives","ETHF0:USTF0",1763998084189,0.00281643,2819.8,2819.7,6.08530788]
["bitfinex-derivatives","ETHF0:USTF0",1763998084398,3.2078,2821.0,2820.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763998084596,0.17735,2821.2,2820.5,2.11674644]
["bitfinex-derivatives","ETHF0:USTF0",1763998084992,0.17735,2821.2,2820.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763998085393,0.18174309,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998085594,0.00439309,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998085800,1.60707748,2821.8,2821.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763998085996,1.60707748,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998086197,2.54189243,2822.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998086198,1.78819292,2822.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998086499,0.17721,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998086704,0.17721,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998086901,0.1798868,2823.4,2822.9,0.00293169]
["bitfinex-derivatives","ETHF0:USTF0",1763998087296,0.0026768,2823.4,2823.1,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763998087497,0.17716,2824.0,2823.1,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763998087698,0.17716,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998088195,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998088396,0.00446382,2824.2,2823.6,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1763998088595,3.2078,2824.9,2823.9,6.03864771]
["bitfinex-derivatives","ETHF0:USTF0",1763998088790,3.2078,2824.9,2823.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763998088791,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998089000,3.2078,2824.6,2824.1,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998089196,3.38493,2824.6,2824.1,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998089504,0.17715,2824.2,2824.1,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998090300,0.1772,2823.4,2822.9,3.21073169]
["bitfinex-derivatives","ETHF0:USTF0",1763998090701,3.2078,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998091002,3.2078,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998091200,3.21307955,2824.1,2823.6,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998091400,3.21307955,2824.1,2823.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998091590,3.39023955,2824.1,2823.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998091789,0.17717,2823.9,2823.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998092195,0.17718,2823.8,2823.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998092398,3.2078,2823.7,2823.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998092591,0.17718,2823.8,2823.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998092794,3.2078,2824.0,2823.6,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998093510,0.00527955,2824.1,2823.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998093897,0.00527955,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998094500,0.00527955,2824.1,2823.6,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998095197,0.00527955,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998095402,0.00274382,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998095603,0.00274382,2824.6,2824.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763998095800,0.00274382,2824.6,2824.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998096099,3.2078,2825.4,2824.5,7.7724]
["bitfinex-derivatives","ETHF0:USTF0",1763998096304,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998096913,0.17709,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998097108,3.38491,2825.0,2824.1,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1763998097415,0.00429852,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998097416,3.2078,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998097615,0.00429852,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998098922,0.2693,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998099110,3.2078,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998099813,0.17708,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998100014,0.00429852,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998101711,0.00429852,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998102019,0.00429852,2825.4,2825.0,3.21184557]
["bitfinex-derivatives","ETHF0:USTF0",1763998102408,0.00429852,2825.4,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998102612,0.17703,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998102813,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998103116,3.38482,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998103518,3.38873823,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998103713,0.17706,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998103912,0.17706,2825.7,2825.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1763998103913,0.17706,2825.7,2825.5,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1763998104119,0.17706,2825.7,2825.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1763998104320,0.17707,2825.6,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998104710,3.2078,2825.8,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998105019,3.38485,2825.8,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998105213,0.17705,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998105416,0.17705,2825.8,2825.2,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763998105616,3.2078,2825.4,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998105813,0.1771,2825.1,2825.0,0.00935747]
["bitfinex-derivatives","ETHF0:USTF0",1763998106116,0.0053119,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998106914,0.1823919,2825.3,2824.6,3.21229813]
["bitfinex-derivatives","ETHF0:USTF0",1763998107121,0.17709,2825.2,2824.7,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998107722,0.0053119,2825.3,2824.7,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998108518,0.1824019,2825.3,2824.7,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998108824,0.0053119,2825.3,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998109013,3.38484,2826.0,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998109220,3.38484,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998109920,3.21171823,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998110223,3.38873823,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998110820,3.21171823,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998111415,0.17704,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998111728,3.21171823,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998111729,0.17705,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998112418,3.2078,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998112622,0.17703,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998112818,0.17704,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998113820,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998114323,3.38483,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998114524,3.38483,2826.1,2825.2,3.10824771]
["bitfinex-derivatives","ETHF0:USTF0",1763998114525,3.2078,2825.8,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998114723,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998115021,0.17705,2825.9,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998115928,0.17705,2825.9,2825.4,2.10611012]
["bitfinex-derivatives","ETHF0:USTF0",1763998116225,0.17705,2825.9,2825.4,5.31391012]
["bitfinex-derivatives","ETHF0:USTF0",1763998117019,0.17705,2825.9,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998117215,3.2078,2825.8,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998117618,3.38485,2825.8,2825.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763998118228,0.17705,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998118630,3.38485,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998119326,3.2078,2826.1,2825.4,5.59131012]
["bitfinex-derivatives","ETHF0:USTF0",1763998120130,0.00391823,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998120322,0.00391823,2826.3,2825.8,2.10611012]
["bitfinex-derivatives","ETHF0:USTF0",1763998120630,0.00391823,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998121735,0.18093823,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998121923,3.2078,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998122130,0.18093823,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998123630,3.2078,2825.9,2825.1,4.47671699]
["bitfinex-derivatives","ETHF0:USTF0",1763998123928,4.32889137,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998124133,0.17705,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998124335,4.15184137,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998124527,0.94404137,2825.9,2825.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763998124733,0.17704,2826.0,2825.4,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763998125227,0.17705,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998125434,1.12109137,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998125728,0.2411,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998125729,0.94404137,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998125928,4.15184137,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998126432,3.2078,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998126928,0.18093823,2826.3,2825.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763998126929,0.00391823,2826.3,2826.0,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763998127132,3.2078,2826.9,2826.0,1.50361699]
["bitfinex-derivatives","ETHF0:USTF0",1763998127333,3.6207,2826.6,2826.2,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998127535,0.17701,2826.5,2826.2,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998128130,0.00323552,2826.5,2826.2,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998129227,3.21103552,2826.5,2826.2,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998129734,0.17701,2826.4,2826.2,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998131834,0.3887,2826.3,2826.2,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998132636,1.33274137,2826.3,2826.2,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998133138,4.47881907,2826.5,2826.2,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998133139,0.94404137,2826.4,2826.2,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998134331,0.56572,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998134530,4.16041129,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998135034,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998135736,0.0053119,2826.3,2825.8,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998136141,0.3887,2825.9,2825.8,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998137134,0.95792319,2826.3,2825.8,0.4139119]
["bitfinex-derivatives","ETHF0:USTF0",1763998137135,3.2131119,2826.3,2825.8,0.4139119]
["bitfinex-derivatives","ETHF0:USTF0",1763998137335,0.0053119,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998138141,0.0053119,2826.3,2825.8,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998138346,0.0053119,2826.3,2825.8,4.48202889]
["bitfinex-derivatives","ETHF0:USTF0",1763998138840,0.0053119,2826.3,2826.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763998140340,0.0053119,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998140846,0.0053119,2826.3,2826.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763998141043,0.00323552,2826.5,2826.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763998141243,0.95261129,2827.8,2827.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1763998141438,0.95261129,2828.6,2827.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763998141736,0.95261129,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998141737,0.95261129,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998141940,0.17694,2827.6,2827.3,1.26187078]
["bitfinex-derivatives","ETHF0:USTF0",1763998142137,3.21230487,2827.6,2827.3,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1763998142344,0.17696,2827.3,2826.3,10.23467078]
["bitfinex-derivatives","ETHF0:USTF0",1763998142544,3.2078,2827.0,2826.3,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1763998142745,3.38478,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998143044,3.2078,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998143237,3.2078,2826.2,2826.0,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998143544,3.2078,2826.2,2825.6,1.26187078]
["bitfinex-derivatives","ETHF0:USTF0",1763998143545,0.17708,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998143839,0.17708,2825.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998143840,0.2359,2825.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998144044,3.38493,2824.5,2823.5,4.46967078]
["bitfinex-derivatives","ETHF0:USTF0",1763998144244,0.17717,2823.9,2823.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1763998144432,0.17717,2823.9,2822.3,1.26187078]
["bitfinex-derivatives","ETHF0:USTF0",1763998144433,0.2359,2823.2,2822.3,1.26187078]
["bitfinex-derivatives","ETHF0:USTF0",1763998144637,0.2359,2823.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998144638,3.2078,2823.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998144849,3.2078,2823.0,2821.7,2.12230617]
["bitfinex-derivatives","ETHF0:USTF0",1763998144850,3.2078,2823.0,2822.5,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998145241,3.2078,2823.3,2822.5,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998145565,3.2078,2823.6,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998145741,3.2078,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998145936,0.0053119,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998146447,3.2131119,2823.7,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998146745,3.2131119,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998146746,0.0053119,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998147444,0.0053119,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998147644,0.0053119,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998148148,0.0053119,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998148648,0.0053119,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998150043,0.0053119,2823.7,2823.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998150352,4.81772725,2825.0,2823.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998150542,4.81772725,2825.0,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998150747,4.81772725,2825.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998150748,3.2078,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998150952,3.2078,2824.7,2823.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763998151142,3.2078,2824.4,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998152046,0.0053119,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998152246,0.2350119,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998152452,3.4428119,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998152647,3.2131119,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998153655,0.0053119,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998157059,0.0053119,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998157060,0.0053119,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998157453,0.0053119,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998157756,0.0053119,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998158456,9.4272119,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998158659,3.2078,2824.2,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998159655,0.0053119,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998160252,0.0053119,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998160447,3.2131119,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998161054,0.2237119,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998161947,0.0053119,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998162153,0.0053119,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998162551,3.2131119,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998162754,3.4315119,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998163148,3.6086419,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998164059,3.3902419,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998165654,5.86523061,2824.5,2823.9,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998165858,0.39558,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998166053,0.39558,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998166054,0.2184,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998166560,3.2078,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998166762,0.2237119,2824.5,2822.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1763998166763,3.2078,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998167060,3.2078,2824.2,2823.3,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998167258,0.2184,2823.8,2823.3,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998167453,3.2078,2823.5,2823.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998167654,3.4262,2823.8,2823.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998167957,0.1772,2823.4,2823.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998168350,5.64151871,2823.5,2822.5,3.21129671]
["bitfinex-derivatives","ETHF0:USTF0",1763998168351,5.81871871,2823.5,2822.5,3.21129671]
["bitfinex-derivatives","ETHF0:USTF0",1763998168552,0.17721,2823.3,2822.5,3.21129671]
["bitfinex-derivatives","ETHF0:USTF0",1763998168955,3.2078,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998169352,3.2078,2823.2,2822.6,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998170563,0.17723,2823.0,2822.6,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998171769,0.0053119,2823.1,2822.6,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998173867,0.17723,2822.9,2822.6,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998174964,0.0053119,2823.1,2823.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763998175364,0.17717,2823.9,2823.0,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763998175660,3.37720975,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998175661,2.43371871,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998175862,0.17716,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998176070,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998176373,0.17718,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998176568,0.0053119,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998177769,0.0053119,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998178474,0.0053119,2823.7,2823.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763998178870,0.00290924,2824.7,2823.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763998179070,0.00290924,2824.7,2824.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763998179371,0.00290924,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998180771,0.00290924,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998180983,0.18002924,2824.7,2824.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998181876,0.00290924,2824.7,2824.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998183677,2.28508408,2824.4,2824.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998183878,0.00290924,2824.7,2824.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998185571,0.00290924,2824.7,2824.3,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998185876,0.00290924,2824.7,2824.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998186172,0.334,2824.4,2824.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998186375,0.51114,2824.4,2824.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998186577,0.17714,2824.4,2824.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998187076,0.51114,2824.4,2824.3,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998188578,0.37516,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998188777,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998189081,3.38496,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998189673,3.38496,2824.1,2823.5,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998189881,3.38496,2824.1,2823.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763998190278,3.2078,2824.6,2824.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763998190485,0.17714,2824.4,2824.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763998190680,0.17715,2824.3,2824.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763998190983,0.37515,2824.2,2823.5,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998192582,0.17715,2824.2,2823.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763998193887,0.17716,2824.1,2823.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763998194481,0.17716,2824.1,2823.5,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998194684,0.94640028,2824.7,2823.5,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998194685,0.17718,2823.7,2823.5,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998194888,0.3377,2823.6,2823.5,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998195386,0.17718,2823.7,2823.5,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998195588,0.17718,2823.7,2823.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763998196385,0.17718,2823.7,2823.5,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998196985,2.82083408,2823.6,2823.5,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998197387,6.02863408,2823.6,2823.5,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998197780,0.17721,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998199794,0.17722,2823.1,2822.8,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998200186,0.0053119,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998200389,0.0053119,2823.3,2823.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763998200595,2.10794408,2824.0,2823.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1763998200885,2.10794408,2824.0,2823.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1763998200886,0.17717,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998201090,0.51493,2822.9,2822.8,0.0053119]
["bitfinex-derivatives","ETHF0:USTF0",1763998201283,0.51495,2822.6,2822.5,0.00349671]
["bitfinex-derivatives","ETHF0:USTF0",1763998201492,0.17731,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998201693,2.10794408,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998201892,0.17734,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998202090,0.17734,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998202291,3.3904519,2821.3,2820.7,3.2131119]
["bitfinex-derivatives","ETHF0:USTF0",1763998202493,2.28529408,2821.1,2820.7,3.21738059]
["bitfinex-derivatives","ETHF0:USTF0",1763998202694,0.00844035,2821.3,2820.7,3.21738059]
["bitfinex-derivatives","ETHF0:USTF0",1763998202900,0.00844035,2821.3,2821.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763998203289,0.00844035,2821.3,2821.2,9.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763998203489,3.2078,2822.5,2821.2,9.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763998203694,2.10794408,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998203896,2.10794408,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998204094,0.1773,2821.8,2821.0,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1763998204293,0.17733,2821.4,2820.7,3.21738059]
["bitfinex-derivatives","ETHF0:USTF0",1763998204499,0.17733,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998204802,0.17733,2821.4,2820.7,3.21738059]
["bitfinex-derivatives","ETHF0:USTF0",1763998205301,2.11325598,2821.7,2820.7,3.21738059]
["bitfinex-derivatives","ETHF0:USTF0",1763998205302,0.17734,2821.2,2820.7,3.21738059]
["bitfinex-derivatives","ETHF0:USTF0",1763998205996,0.17735,2821.1,2820.7,3.21738059]
["bitfinex-derivatives","ETHF0:USTF0",1763998206189,0.17736,2820.9,2820.7,3.21738059]
["bitfinex-derivatives","ETHF0:USTF0",1763998206394,3.38514,2821.3,2820.7,3.21738059]
["bitfinex-derivatives","ETHF0:USTF0",1763998206595,0.17735,2821.1,2820.7,3.21738059]
["bitfinex-derivatives","ETHF0:USTF0",1763998207697,0.17736,2820.8,2820.7,3.21738059]
["bitfinex-derivatives","ETHF0:USTF0",1763998208399,3.38516,2820.8,2820.7,0.00958059]
["bitfinex-derivatives","ETHF0:USTF0",1763998208599,0.198,2820.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998208799,0.198,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998209005,2.10794408,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998209598,3.2078,2818.7,2818.6,0.00350693]
["bitfinex-derivatives","ETHF0:USTF0",1763998209799,0.17749,2818.8,2818.6,0.00350693]
["bitfinex-derivatives","ETHF0:USTF0",1763998210208,3.3853,2818.7,2818.6,0.00350693]
["bitfinex-derivatives","ETHF0:USTF0",1763998210700,0.00398267,2818.9,2818.6,3.21130693]
["bitfinex-derivatives","ETHF0:USTF0",1763998211099,3.4058,2820.0,2818.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1763998211300,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998211697,2.10794408,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998211895,3.2078,2820.3,2819.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763998212094,0.00532151,2820.2,2819.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763998212497,0.00532151,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998212999,0.17734,2821.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998213311,0.1928,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998213597,0.1928,2821.0,2819.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1763998213598,5.31574408,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998213798,5.31574408,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998213998,0.18274151,2819.9,2819.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998214503,3.2078,2819.5,2819.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998214895,0.17745,2819.4,2819.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998215496,3.2078,2819.8,2819.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998215910,3.2078,2819.8,2819.3,3.21312151]
["bitfinex-derivatives","ETHF0:USTF0",1763998216111,0.00532151,2819.9,2819.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998216303,0.17743,2819.8,2819.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998216608,0.17744,2819.7,2819.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998216809,0.00532151,2819.9,2819.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998217212,0.00532151,2819.9,2819.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763998217505,0.00532151,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998217706,0.00532151,2819.9,2819.3,3.21312151]
["bitfinex-derivatives","ETHF0:USTF0",1763998218408,0.00532151,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998218907,3.38517,2820.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998219106,0.17737,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998219702,0.17738,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998219908,0.17738,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998220108,0.17739,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998220315,0.17739,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998220512,0.17739,2820.5,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763998220513,0.17739,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998220914,3.21159624,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998221113,0.18116624,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998221409,0.18116624,2820.8,2820.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1763998221809,0.00379624,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998222010,0.00379624,2820.8,2820.7,0.00297641]
["bitfinex-derivatives","ETHF0:USTF0",1763998222310,0.18115624,2820.8,2820.7,0.00297641]
["bitfinex-derivatives","ETHF0:USTF0",1763998222707,0.18115624,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998222708,0.17738,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998222910,0.1928,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998223214,0.17741,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998223608,0.17741,2820.1,2819.6,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1763998224406,0.17741,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998224615,0.17741,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998225408,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998225615,0.1774,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998226410,0.17742,2819.9,2819.6,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1763998226613,0.17743,2819.8,2819.6,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1763998226816,0.17743,2819.7,2819.6,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1763998227216,3.2078,2819.9,2819.6,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1763998227217,0.17743,2819.9,2819.6,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1763998227418,0.17739,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998227613,0.17739,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998227920,0.00379624,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998228621,0.18116624,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998229117,0.00379624,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998229618,0.00379624,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998230214,0.17737,2820.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998230414,0.17738,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998230611,0.17739,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998230811,5.31574408,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998231010,5.31574408,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998231011,0.17741,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998231622,0.17739,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998232020,0.1774,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998232215,0.17743,2819.8,2819.6,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1763998232618,3.2078,2820.4,2819.6,3.40070234]
["bitfinex-derivatives","ETHF0:USTF0",1763998232822,0.17739,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998233319,0.1928,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998233524,0.1928,2820.3,2819.6,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1763998233525,0.17743,2819.8,2819.6,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1763998234517,0.1774,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998235622,0.17741,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998236422,0.17742,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998236626,0.17743,2819.9,2819.6,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1763998237123,0.17743,2819.8,2819.6,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1763998238822,3.2078,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998239030,3.2078,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998239325,0.17741,2820.1,2819.6,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1763998239724,0.17742,2819.9,2819.6,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1763998240325,0.17741,2820.1,2819.6,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1763998240626,0.17742,2820.0,2819.6,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1763998241523,0.17742,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998242925,1.12684401,2820.5,2820.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763998243122,0.17739,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998243329,0.00379624,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998243528,0.00379624,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998243724,0.17738,2820.6,2820.0,1.43317078]
["bitfinex-derivatives","ETHF0:USTF0",1763998243918,3.2078,2820.6,2820.0,1.43317078]
["bitfinex-derivatives","ETHF0:USTF0",1763998244227,0.17741,2820.2,2819.8,4.46967078]
["bitfinex-derivatives","ETHF0:USTF0",1763998244927,0.00379624,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998245230,4.33455401,2821.9,2821.2,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763998245431,0.1773,2821.8,2821.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998246223,0.17732,2821.6,2821.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998247134,0.17733,2821.4,2821.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998247729,0.00354668,2821.8,2821.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998247931,0.17732,2821.5,2821.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998248229,3.2078,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998248422,3.2078,2821.6,2820.2,2.52374156]
["bitfinex-derivatives","ETHF0:USTF0",1763998248423,0.17736,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998248623,0.17736,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998249023,0.17737,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998249224,0.17738,2820.6,2820.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1763998249427,3.2078,2820.7,2820.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998249428,0.17739,2820.4,2820.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998249820,3.2078,2820.7,2820.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998250029,3.38517,2820.7,2820.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998250227,0.17738,2820.5,2820.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998251136,0.17739,2820.4,2820.3,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998251436,0.17741,2820.1,2819.6,4.4738446]
["bitfinex-derivatives","ETHF0:USTF0",1763998251624,0.17741,2820.1,2819.6,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1763998252031,0.3515,2820.3,2819.6,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1763998252528,0.00532151,2820.2,2820.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763998252923,0.17737,2820.7,2820.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763998253126,0.17737,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998253932,0.18269151,2820.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998254128,0.00532151,2820.7,2820.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763998255332,0.00532151,2820.7,2820.6,1.42254226]
["bitfinex-derivatives","ETHF0:USTF0",1763998255538,0.00532151,2820.7,2820.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763998256437,2.151e-05,2820.7,2820.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763998256838,0.17733,2821.4,2820.6,1.42254226]
["bitfinex-derivatives","ETHF0:USTF0",1763998257026,0.17733,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998257332,3.2078,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998257537,3.38512,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998257732,0.17733,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998258333,0.00354668,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998258631,0.00354668,2821.8,2821.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763998258632,0.18085668,2821.8,2821.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763998259040,0.18085668,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998259239,0.17731,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998259432,0.00354668,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998259837,0.18084668,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998260333,3.2078,2822.5,2822.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763998260528,0.17726,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998260830,0.3514,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998261031,0.17731,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998261340,0.00372589,2821.6,2821.3,3.21137196]
["bitfinex-derivatives","ETHF0:USTF0",1763998261734,0.17725,2822.6,2821.4,7.02224226]
["bitfinex-derivatives","ETHF0:USTF0",1763998261937,0.17725,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998262240,3.2078,2822.9,2821.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763998262241,1.0,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998262435,1.17726,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998262632,1.18130502,2822.4,2821.8,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763998263036,1.00404502,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998263238,1.00404502,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998263439,4.33135401,2824.2,2822.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763998263641,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998263840,0.17718,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998264337,0.17986237,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998264540,0.00268237,2823.8,2823.0,0.00532151]
["bitfinex-derivatives","ETHF0:USTF0",1763998264741,0.1772,2823.5,2823.0,3.21312151]
["bitfinex-derivatives","ETHF0:USTF0",1763998265331,3.2078,2823.7,2823.0,3.37342151]
["bitfinex-derivatives","ETHF0:USTF0",1763998265532,0.00268237,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998265733,0.00268237,2823.8,2823.3,0.00289022]
["bitfinex-derivatives","ETHF0:USTF0",1763998265941,0.00268237,2823.8,2823.3,3.21069022]
["bitfinex-derivatives","ETHF0:USTF0",1763998266544,0.17711,2825.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998266744,0.17711,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998266928,3.2078,2825.2,2824.5,3.21311199]
["bitfinex-derivatives","ETHF0:USTF0",1763998267129,1.6133908,2825.7,2824.5,3.21311199]
["bitfinex-derivatives","ETHF0:USTF0",1763998267130,0.17707,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998267336,3.2078,2826.1,2825.2,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1763998267537,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998267737,3.2078,2826.4,2825.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763998267940,3.2078,2826.1,2825.7,0.00394898]
["bitfinex-derivatives","ETHF0:USTF0",1763998268143,3.2078,2826.9,2825.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763998268436,3.38476,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998268841,3.38476,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998269036,3.2078,2827.2,2826.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763998269341,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998269543,3.2078,2828.2,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998269737,3.3847,2828.2,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998269933,0.17691,2828.1,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998270138,3.2078,2828.0,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998270340,0.17692,2827.9,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998270541,3.2078,2827.7,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998270843,3.38473,2827.7,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998271740,0.17693,2827.7,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998272049,3.2078,2828.0,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998272543,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998272749,3.2078,2829.0,2828.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763998273043,3.38465,2829.0,2828.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763998273239,3.3648,2828.7,2827.9,0.00443599]
["bitfinex-derivatives","ETHF0:USTF0",1763998273651,3.2078,2828.7,2828.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1763998274040,3.54167,2828.7,2827.9,0.00443599]
["bitfinex-derivatives","ETHF0:USTF0",1763998274332,3.2078,2828.4,2827.9,0.00443599]
["bitfinex-derivatives","ETHF0:USTF0",1763998274532,3.54167,2828.7,2827.9,0.00443599]
["bitfinex-derivatives","ETHF0:USTF0",1763998274835,3.38467,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998275644,3.2078,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998275946,0.35093,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998275947,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998276138,3.2078,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998276443,3.3648,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998276747,3.2078,2828.4,2827.9,0.00443599]
["bitfinex-derivatives","ETHF0:USTF0",1763998276951,0.17691,2828.0,2827.9,0.00443599]
["bitfinex-derivatives","ETHF0:USTF0",1763998277147,3.2078,2828.3,2827.9,0.00443599]
["bitfinex-derivatives","ETHF0:USTF0",1763998277337,3.38468,2828.6,2827.9,0.00443599]
["bitfinex-derivatives","ETHF0:USTF0",1763998277542,0.17689,2828.4,2827.9,0.00443599]
["bitfinex-derivatives","ETHF0:USTF0",1763998277845,3.2078,2828.3,2827.9,0.00443599]
["bitfinex-derivatives","ETHF0:USTF0",1763998278141,3.38471,2828.0,2827.9,0.00443599]
["bitfinex-derivatives","ETHF0:USTF0",1763998278732,3.38471,2828.0,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998278733,3.3648,2828.0,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998278943,0.17694,2827.5,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998279145,0.1769,2828.2,2827.4,3.21311199]
["bitfinex-derivatives","ETHF0:USTF0",1763998279347,0.1769,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998279739,0.17942038,2828.2,2827.4,3.21311199]
["bitfinex-derivatives","ETHF0:USTF0",1763998279939,0.17692,2827.9,2827.8,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1763998280846,0.17691,2828.0,2827.8,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1763998281351,3.2078,2828.1,2827.8,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1763998281352,0.17692,2827.9,2827.8,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1763998281547,0.17694,2827.5,2827.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1763998281748,3.38474,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998281953,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998282250,0.177,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998282647,0.17701,2826.5,2826.4,0.0041374]
["bitfinex-derivatives","ETHF0:USTF0",1763998282850,0.17702,2826.3,2826.2,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998283248,3.2078,2826.5,2826.2,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998283448,3.2078,2826.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998283449,0.17704,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998283649,3.2078,2826.1,2825.2,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763998283952,3.2078,2825.8,2825.2,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1763998284151,0.157,2828.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998284455,0.157,2828.7,2825.2,0.00295312]
["bitfinex-derivatives","ETHF0:USTF0",1763998284456,0.17689,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998284646,0.17689,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998284849,3.38468,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998285049,3.2078,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998285254,3.21039167,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998285646,0.00259167,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998287446,0.00259167,2828.6,2828.5,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763998287651,3.21039167,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998288162,0.00259167,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998288750,0.00530241,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998288954,0.157,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998289156,3.2078,2829.3,2828.4,3.42170153]
["bitfinex-derivatives","ETHF0:USTF0",1763998289359,3.2078,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998289759,0.00445317,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998291061,0.33378,2830.1,2829.2,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1763998291259,3.2078,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998291960,3.38665634,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998292264,9.20986634,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998292560,0.33383,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998293059,0.157,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998294360,0.00530241,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998295459,0.00530241,2829.6,2829.3,5.63650168]
["bitfinex-derivatives","ETHF0:USTF0",1763998295670,0.00206634,2830.0,2829.3,5.63650168]
["bitfinex-derivatives","ETHF0:USTF0",1763998295864,0.00206634,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998297265,0.00206634,2830.0,2829.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1763998297266,0.157,2829.6,2829.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1763998297567,0.00206634,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998297861,0.17885634,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998299065,0.17682,2829.5,2829.1,3.21310241]
["bitfinex-derivatives","ETHF0:USTF0",1763998299356,0.157,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998300558,0.00206634,2830.0,2829.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998300861,0.00206634,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998302967,0.17885634,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998303357,0.2413,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998303559,0.2413,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998304164,0.2413,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998305061,0.41811,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998305262,0.17682,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998305868,0.17683,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998306268,0.2413,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998306463,0.41812,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998308768,0.00206634,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998308968,0.00206634,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998309367,0.17885634,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998309665,0.17885634,2830.0,2829.1,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998309666,0.17885634,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998310264,0.17885634,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998310666,0.17885634,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998311064,0.00206634,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998311771,0.33374,2830.8,2829.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763998311962,0.157,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998312163,0.17672,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998312359,0.157,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998312569,0.157,2831.4,2830.6,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998312570,0.157,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998312765,0.3337,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998313067,0.2527,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998314072,3.3648,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998314274,0.2527,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998314776,0.17673,2830.9,2830.6,0.00807964]
["bitfinex-derivatives","ETHF0:USTF0",1763998314972,0.2527,2830.8,2830.6,0.00807964]
["bitfinex-derivatives","ETHF0:USTF0",1763998315169,0.17674,2830.7,2830.6,0.00807964]
["bitfinex-derivatives","ETHF0:USTF0",1763998315471,0.42948,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998315774,4.40056149,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998315982,3.4605,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998316474,0.00530241,2830.7,2830.2,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998317262,0.18205241,2830.7,2830.2,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998317770,0.00530241,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998320373,0.00530241,2830.7,2830.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1763998320573,0.94006149,2831.6,2830.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1763998320574,0.94006149,2832.1,2831.0,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1763998320871,0.11295964,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998321065,0.11295964,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998321581,0.11295964,2832.6,2832.5,0.00393061]
["bitfinex-derivatives","ETHF0:USTF0",1763998322275,0.11295964,2832.6,2832.5,3.21173061]
["bitfinex-derivatives","ETHF0:USTF0",1763998322465,6.11295964,2832.6,2832.5,0.00393061]
["bitfinex-derivatives","ETHF0:USTF0",1763998322673,0.11295964,2832.6,2832.3,3.21310241]
["bitfinex-derivatives","ETHF0:USTF0",1763998323578,0.17664,2832.4,2832.3,3.21660878]
["bitfinex-derivatives","ETHF0:USTF0",1763998323776,0.11689025,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998323777,0.17667,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998323970,0.17667,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998324477,0.2527,2832.2,2830.7,1.24711685]
["bitfinex-derivatives","ETHF0:USTF0",1763998324478,0.2527,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998324675,0.2527,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998324872,0.2527,2831.5,2831.1,3.21136244]
["bitfinex-derivatives","ETHF0:USTF0",1763998325073,0.1767,2831.4,2831.1,0.00356244]
["bitfinex-derivatives","ETHF0:USTF0",1763998325274,0.2527,2831.5,2831.1,0.00356244]
["bitfinex-derivatives","ETHF0:USTF0",1763998325475,0.2527,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998325976,0.2527,2831.5,2831.1,0.00356244]
["bitfinex-derivatives","ETHF0:USTF0",1763998325977,0.4294,2831.5,2831.1,0.00356244]
["bitfinex-derivatives","ETHF0:USTF0",1763998326174,3.2078,2831.3,2831.1,0.00356244]
["bitfinex-derivatives","ETHF0:USTF0",1763998327879,3.2078,2831.3,2831.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998327880,0.17672,2831.1,2831.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998328880,0.17672,2831.1,2830.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763998328881,0.17676,2830.5,2830.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763998329082,3.38456,2830.4,2830.2,1.00394234]
["bitfinex-derivatives","ETHF0:USTF0",1763998329981,0.17677,2830.3,2830.2,1.00394234]
["bitfinex-derivatives","ETHF0:USTF0",1763998330381,0.00296258,2830.5,2830.2,4.21174234]
["bitfinex-derivatives","ETHF0:USTF0",1763998330574,0.00296258,2830.5,2830.2,6.3092997]
["bitfinex-derivatives","ETHF0:USTF0",1763998330773,0.00296258,2830.5,2830.2,10.21174234]
["bitfinex-derivatives","ETHF0:USTF0",1763998330973,3.38451,2831.3,2830.3,7.83155736]
["bitfinex-derivatives","ETHF0:USTF0",1763998331176,3.2078,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998331377,0.1767,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998331682,3.2078,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998332083,0.26099288,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998332280,0.00829288,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998333193,0.24399288,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998333381,0.42069288,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998334281,0.00829288,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998334784,0.00829288,2831.5,2831.4,14.9418]
["bitfinex-derivatives","ETHF0:USTF0",1763998334987,1.61045109,2832.5,2831.8,2.09755736]
["bitfinex-derivatives","ETHF0:USTF0",1763998335188,1.61045109,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998335877,1.78955964,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998336082,0.2357,2832.2,2832.0,3.21310241]
["bitfinex-derivatives","ETHF0:USTF0",1763998336278,0.2357,2832.2,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998336583,0.41235,2832.2,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998337082,0.17666,2832.1,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998337983,0.2357,2832.2,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998339378,0.3821,2832.1,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998339775,0.2357,2832.2,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998340980,0.3821,2832.1,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998341176,0.2357,2832.2,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998341780,1.61292964,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998342083,0.3821,2832.2,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998342289,0.00247855,2832.5,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998342586,0.00247855,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998344288,0.17910855,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998344487,0.17664,2832.4,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998344990,0.3821,2832.1,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998345493,0.00247855,2832.5,2832.0,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998345691,0.00247855,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998345985,0.00247855,2832.5,2832.2,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1763998346484,0.17911855,2832.5,2832.2,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1763998346892,0.17664,2832.4,2832.2,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1763998347088,0.3821,2832.3,2832.2,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1763998347392,0.00247855,2832.5,2832.2,3.2106012]
["bitfinex-derivatives","ETHF0:USTF0",1763998348090,0.3821,2832.3,2832.2,3.2106012]
["bitfinex-derivatives","ETHF0:USTF0",1763998348287,0.3821,2832.3,2832.2,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1763998348882,0.55874,2832.3,2832.2,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1763998349587,0.00247855,2832.5,2832.2,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1763998349790,0.00247855,2832.5,2832.2,3.2106012]
["bitfinex-derivatives","ETHF0:USTF0",1763998350685,0.00247855,2832.5,2832.2,5.30815856]
["bitfinex-derivatives","ETHF0:USTF0",1763998350994,0.00247855,2832.5,2832.2,3.2106012]
["bitfinex-derivatives","ETHF0:USTF0",1763998352095,0.3821,2832.3,2832.2,3.2106012]
["bitfinex-derivatives","ETHF0:USTF0",1763998352385,3.21027855,2832.5,2832.2,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1763998352593,0.3821,2832.3,2832.2,0.0028012]
["bitfinex-derivatives","ETHF0:USTF0",1763998353596,0.2357,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998354597,0.2357,2832.0,2830.8,1.87507073]
["bitfinex-derivatives","ETHF0:USTF0",1763998354598,0.3821,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998354888,0.2357,2830.8,2830.7,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998355090,3.8256,2830.8,2830.7,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998355285,0.2357,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998355485,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998355789,0.2357,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998355790,0.00394451,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998356691,0.00530241,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998357695,0.00908038,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998359191,0.94006149,2831.4,2830.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763998359394,0.2357,2832.0,2831.3,5.30535736]
["bitfinex-derivatives","ETHF0:USTF0",1763998359590,0.2357,2832.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998360295,0.23914928,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998361790,0.00344928,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998362597,0.26184928,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998363489,0.26184928,2832.0,2831.9,0.00259853]
["bitfinex-derivatives","ETHF0:USTF0",1763998364794,0.26184928,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998365398,0.00344928,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998366195,0.26184928,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998368196,0.71554928,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998368698,0.26184928,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998368898,0.71554928,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998369291,0.26184928,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998372305,0.00530241,2832.2,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998374493,0.2584,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998374698,0.7121,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998375210,0.2584,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998375697,0.7121,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998375892,0.2584,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998376296,0.00530241,2832.2,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998376493,0.2584,2832.0,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998379206,0.00530241,2832.2,2831.9,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1763998380206,0.11295964,2832.6,2832.4,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1763998380511,0.41225,2833.8,2832.5,9.40069566]
["bitfinex-derivatives","ETHF0:USTF0",1763998380703,0.2357,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998381015,0.2584,2834.4,2833.1,4.63150685]
["bitfinex-derivatives","ETHF0:USTF0",1763998381200,0.2584,2834.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998381505,0.2584,2834.4,2834.3,0.00249539]
["bitfinex-derivatives","ETHF0:USTF0",1763998381506,0.7121,2834.4,2834.3,0.00249539]
["bitfinex-derivatives","ETHF0:USTF0",1763998381712,0.7121,2834.4,2834.3,3.21029539]
["bitfinex-derivatives","ETHF0:USTF0",1763998381905,0.2584,2834.4,2834.3,3.21029539]
["bitfinex-derivatives","ETHF0:USTF0",1763998382102,0.7121,2834.4,2834.3,3.21029539]
["bitfinex-derivatives","ETHF0:USTF0",1763998383013,0.88861,2834.4,2834.3,3.21029539]
["bitfinex-derivatives","ETHF0:USTF0",1763998383212,0.4537,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998383511,0.4537,2834.1,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998383708,0.2584,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998384211,0.4537,2834.1,2834.0,3.2114698]
["bitfinex-derivatives","ETHF0:USTF0",1763998384510,0.4537,2833.6,2833.5,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998384715,0.2584,2833.8,2833.5,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998385306,0.4537,2833.6,2833.5,0.00530241]
["bitfinex-derivatives","ETHF0:USTF0",1763998385511,0.4537,2833.6,2833.5,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1763998385809,0.63026,2833.6,2833.5,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1763998386508,6.63026,2833.6,2833.5,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1763998386717,0.2584,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998387109,0.1766,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998387506,0.4537,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998387707,0.4537,2832.8,2832.7,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1763998387902,0.00526843,2833.0,2832.7,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1763998389106,0.18186843,2833.0,2832.7,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1763998389504,0.18186843,2833.0,2832.7,3.21181725]
["bitfinex-derivatives","ETHF0:USTF0",1763998390216,0.00526843,2833.0,2832.7,3.21181725]
["bitfinex-derivatives","ETHF0:USTF0",1763998390714,0.00526843,2833.0,2832.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763998391414,0.00526843,2833.0,2832.7,3.21181725]
["bitfinex-derivatives","ETHF0:USTF0",1763998392517,0.64171,2832.8,2832.7,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1763998392818,3.84951,2832.8,2832.7,0.00401725]
["bitfinex-derivatives","ETHF0:USTF0",1763998394015,3.84951,2832.8,2832.7,1.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763998394217,0.2859,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998394415,0.17665,2832.2,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998394809,3.2078,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998395004,0.17664,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998395205,0.00332884,2832.4,2832.0,0.00437663]
["bitfinex-derivatives","ETHF0:USTF0",1763998395413,0.64176,2832.1,2832.0,0.00437663]
["bitfinex-derivatives","ETHF0:USTF0",1763998395607,0.00332884,2832.4,2832.0,0.00437663]
["bitfinex-derivatives","ETHF0:USTF0",1763998395808,0.17996884,2832.4,2832.0,0.00437663]
["bitfinex-derivatives","ETHF0:USTF0",1763998396218,0.17665,2832.3,2832.0,0.00437663]
["bitfinex-derivatives","ETHF0:USTF0",1763998396520,0.00332884,2832.4,2832.0,0.00437663]
["bitfinex-derivatives","ETHF0:USTF0",1763998397509,0.4651,2832.1,2832.0,0.00437663]
["bitfinex-derivatives","ETHF0:USTF0",1763998397716,0.64176,2832.1,2832.0,0.00437663]
["bitfinex-derivatives","ETHF0:USTF0",1763998400519,0.4626,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998400728,0.1767,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998401121,0.17667,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998401424,0.17667,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998401624,0.00529222,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998401827,0.18197222,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998402026,0.00529222,2831.8,2831.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763998402318,0.00529222,2831.8,2831.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763998403418,0.00529222,2831.8,2831.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763998403620,0.00529222,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998404229,0.17668,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998404417,0.00529222,2831.8,2831.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763998404619,0.00332884,2832.4,2832.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763998405328,0.00332884,2832.4,2832.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763998406027,0.00332884,2832.4,2832.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763998407523,0.00332884,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998407718,0.00332884,2832.4,2832.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763998407919,0.00529222,2832.6,2832.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763998408121,3.2078,2833.4,2832.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763998408325,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998408932,3.3885111,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998409233,3.3885111,2833.4,2832.8,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763998409234,0.00526843,2833.3,2832.8,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763998410535,0.00526843,2833.3,2833.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763998410731,0.00526843,2833.3,2833.2,0.45598943]
["bitfinex-derivatives","ETHF0:USTF0",1763998410939,0.00526843,2833.3,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998411231,3.85474843,2833.3,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998411629,2.85474843,2833.3,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998411825,3.31984843,2833.3,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998412129,0.0041311,2833.4,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998414537,0.4651,2833.3,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998415635,0.0041311,2833.4,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998416337,0.0041311,2833.4,2833.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763998416741,3.38435,2833.9,2833.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763998417234,0.17655,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998417425,3.2078,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998417626,0.00307801,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998417839,0.00307801,2834.2,2834.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763998418237,0.00307801,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998419136,0.00307801,2834.2,2834.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763998419534,0.64164,2834.0,2833.9,3.07598249]
["bitfinex-derivatives","ETHF0:USTF0",1763998419735,0.64164,2834.0,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998419736,0.17658,2833.4,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998419939,3.2078,2834.0,2833.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763998419940,0.17655,2833.9,2833.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763998420131,0.17656,2833.7,2833.3,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763998420728,0.17656,2833.7,2833.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763998420932,0.17960801,2834.2,2833.6,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763998422345,0.17653,2834.1,2833.6,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763998422546,0.00307801,2834.2,2833.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763998422738,0.00307801,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998422938,0.17655,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998423137,0.17656,2833.6,2833.2,3.21048943]
["bitfinex-derivatives","ETHF0:USTF0",1763998424747,0.17656,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998424951,0.17656,2833.6,2833.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763998425445,0.17656,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998425644,0.17656,2833.6,2833.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763998427348,0.17656,2833.6,2833.2,3.46908943]
["bitfinex-derivatives","ETHF0:USTF0",1763998428540,0.17656,2833.6,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998428541,0.17658,2833.4,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998429547,0.60568,2833.3,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998429746,0.17658,2833.3,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998429946,0.17658,2833.3,2833.2,0.45178943]
["bitfinex-derivatives","ETHF0:USTF0",1763998430453,0.17658,2833.3,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998431048,0.60568,2833.3,2833.2,0.00268943]
["bitfinex-derivatives","ETHF0:USTF0",1763998431853,3.38435,2833.9,2833.2,5.75387207]
["bitfinex-derivatives","ETHF0:USTF0",1763998432251,0.17655,2833.9,2833.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998432453,0.00307801,2834.2,2834.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998432952,1.86334692,2835.3,2834.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998432953,3.38427,2835.2,2834.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763998433160,3.2078,2834.8,2834.4,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1763998433459,0.4291,2834.5,2834.4,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1763998433754,3.38429,2834.8,2834.4,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1763998433956,0.1765,2834.7,2834.4,3.21309222]
["bitfinex-derivatives","ETHF0:USTF0",1763998434161,3.2113491,2834.8,2834.4,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763998434345,0.4291,2834.5,2834.4,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763998434549,0.60561,2834.5,2834.4,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763998434850,0.17654,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998435355,0.60565,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998435856,0.86385,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998436451,0.17655,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998437453,0.17655,2833.8,2833.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763998437651,0.00529222,2834.0,2833.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763998438161,0.00529222,2834.0,2833.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998438861,0.00529222,2834.0,2833.5,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763998439059,0.17656,2833.7,2833.5,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1763998439964,0.17656,2833.7,2833.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998440665,0.00529222,2834.0,2833.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998441759,3.2078,2834.5,2834.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998441964,0.0035491,2834.8,2834.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998442262,0.0035491,2834.8,2834.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763998442463,0.0035491,2834.8,2834.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998442958,0.1765,2834.6,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998443159,0.0035491,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998443360,0.17651,2834.6,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998443556,0.17651,2834.4,2834.1,0.93146424]
["bitfinex-derivatives","ETHF0:USTF0",1763998443755,0.17651,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998443956,0.1765,2834.7,2834.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998444156,0.1765,2834.6,2834.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998444351,0.1765,2834.6,2834.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763998444968,0.1765,2834.6,2834.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998445964,0.17651,2834.5,2834.0,4.13926424]
["bitfinex-derivatives","ETHF0:USTF0",1763998446369,0.17651,2834.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998446562,0.0035491,2834.8,2834.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998447172,0.0035491,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998447672,0.1765,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998447864,0.1765,2834.7,2834.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998448265,0.0035491,2834.8,2834.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998449162,0.1800391,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998449573,0.1765,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998449774,0.0035491,2834.8,2834.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998450168,4.91e-05,2834.8,2834.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763998451069,0.17643,2835.8,2834.7,7.38056424]
["bitfinex-derivatives","ETHF0:USTF0",1763998451267,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998451470,3.2078,2835.9,2835.4,2.09428264]
["bitfinex-derivatives","ETHF0:USTF0",1763998451672,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998451874,0.2582,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998452175,0.18070499,2836.0,2835.5,3.45565081]
["bitfinex-derivatives","ETHF0:USTF0",1763998452771,0.18070499,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998453173,0.18070499,2836.0,2835.5,3.45565081]
["bitfinex-derivatives","ETHF0:USTF0",1763998453376,0.14954271,2837.6,2836.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763998453572,4.41699075,2839.4,2838.1,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1763998453885,3.2078,2839.7,2837.5,4.18856528]
["bitfinex-derivatives","ETHF0:USTF0",1763998453886,4.46986702,2839.7,2839.1,2.09428264]
["bitfinex-derivatives","ETHF0:USTF0",1763998454175,2.09428264,2842.0,2839.6,2.09428264]
["bitfinex-derivatives","ETHF0:USTF0",1763998454483,4.14412469,2840.9,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998454677,4.14412469,2840.9,2839.7,4.73371074]
["bitfinex-derivatives","ETHF0:USTF0",1763998454678,0.06129124,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998454972,3.15516511,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998455178,0.2286,2841.6,2840.8,6.37454188]
["bitfinex-derivatives","ETHF0:USTF0",1763998455383,0.2286,2842.2,2841.5,5.30208264]
["bitfinex-derivatives","ETHF0:USTF0",1763998455567,0.2286,2842.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998455875,3.15516511,2842.1,2842.0,3.21170593]
["bitfinex-derivatives","ETHF0:USTF0",1763998456077,3.15516511,2842.1,2842.0,4.161029]
["bitfinex-derivatives","ETHF0:USTF0",1763998456275,0.2286,2842.7,2842.0,3.21170593]
["bitfinex-derivatives","ETHF0:USTF0",1763998456476,3.31648184,2844.3,2842.6,5.30208264]
["bitfinex-derivatives","ETHF0:USTF0",1763998456672,3.31648184,2844.3,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998456978,0.10868184,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998457278,0.10868184,2844.3,2843.9,5.30208264]
["bitfinex-derivatives","ETHF0:USTF0",1763998457683,0.2286,2845.5,2844.7,2.09428264]
["bitfinex-derivatives","ETHF0:USTF0",1763998457881,3.2078,2846.2,2845.2,5.30208264]
["bitfinex-derivatives","ETHF0:USTF0",1763998458081,3.2078,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998458285,0.2286,2845.8,2845.4,2.10127315]
["bitfinex-derivatives","ETHF0:USTF0",1763998458579,0.2286,2845.8,2845.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998459080,0.2286,2844.9,2844.7,0.00306094]
["bitfinex-derivatives","ETHF0:USTF0",1763998459376,3.2078,2843.5,2841.8,2.78736308]
["bitfinex-derivatives","ETHF0:USTF0",1763998459580,0.2286,2844.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998459774,0.2286,2844.9,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998459970,0.2286,2844.9,2842.6,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1763998459971,0.00520958,2844.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998460474,0.00520958,2844.7,2844.4,3.21219348]
["bitfinex-derivatives","ETHF0:USTF0",1763998460678,0.00520958,2844.7,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998460875,3.38359,2846.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998461179,3.2078,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998461374,8.7856,2845.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998461576,0.2286,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998461778,0.2286,2844.9,2844.7,3.20259042]
["bitfinex-derivatives","ETHF0:USTF0",1763998461977,0.2286,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998462389,6.40447,2844.9,2844.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1763998462570,6.2286,2844.9,2844.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1763998462778,0.17588,2844.6,2844.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1763998463084,0.17588,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998463277,0.17589,2844.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998463479,0.17589,2844.4,2842.7,2.78736308]
["bitfinex-derivatives","ETHF0:USTF0",1763998463480,0.2286,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998463879,0.2316198,2844.0,2843.5,3.21123192]
["bitfinex-derivatives","ETHF0:USTF0",1763998464079,0.2316198,2844.0,2843.5,6.41382234]
["bitfinex-derivatives","ETHF0:USTF0",1763998464279,3.2078,2843.8,2843.5,0.00343192]
["bitfinex-derivatives","ETHF0:USTF0",1763998464486,0.00527315,2843.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998464686,3.4364,2844.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998464687,0.2286,2844.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998464882,3.2078,2845.2,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998465388,0.2286,2844.9,2844.3,3.20259042]
["bitfinex-derivatives","ETHF0:USTF0",1763998465684,0.2286,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998465890,3.38367,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998466085,0.2286,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998466588,0.2286,2844.0,2843.9,6.41039042]
["bitfinex-derivatives","ETHF0:USTF0",1763998466785,0.17589,2844.5,2843.9,6.41039042]
["bitfinex-derivatives","ETHF0:USTF0",1763998466987,0.23518326,2845.1,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998467195,3.61221,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998467484,0.17583,2845.5,2845.1,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998467686,0.17583,2845.4,2845.1,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998467890,0.17583,2845.4,2843.5,1.32643192]
["bitfinex-derivatives","ETHF0:USTF0",1763998467891,3.4364,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998468090,0.17584,2845.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998468593,0.2286,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998469092,0.17588,2844.7,2844.4,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998469288,0.17589,2844.5,2844.4,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998469596,0.23387315,2844.9,2844.4,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998469786,0.40973315,2844.9,2844.4,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998469987,0.17587,2844.8,2844.4,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998470289,9.44167315,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998470497,3.2078,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998470996,0.17591,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998471390,0.2286,2844.0,2843.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998471694,0.17592,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998472493,0.2286,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998472890,0.23387315,2844.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998473098,0.17588,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998473296,0.17588,2844.6,2844.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763998473489,0.23387315,2844.9,2844.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763998473889,0.17588,2844.7,2844.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763998474089,0.23387315,2844.9,2844.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763998474596,0.40973315,2844.9,2844.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763998474795,0.17587,2844.8,2844.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763998475095,0.17588,2844.6,2844.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763998475292,0.17588,2844.6,2843.6,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998475293,0.1759,2844.4,2843.6,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998475492,0.1759,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998476997,0.1759,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998477590,3.2078,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998477801,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998478291,0.17588,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998478496,0.17588,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998478694,0.23387315,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998478695,0.00527315,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998478897,0.00527315,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998479094,0.2286,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998479286,3.38372,2844.0,2843.6,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998479491,0.17594,2843.7,2843.6,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998479698,0.17594,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998479699,3.2078,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998479998,0.17599,2842.8,2842.6,0.01625]
["bitfinex-derivatives","ETHF0:USTF0",1763998480496,3.38378,2843.1,2842.6,0.01625]
["bitfinex-derivatives","ETHF0:USTF0",1763998480701,0.17598,2843.0,2842.6,0.02601334]
["bitfinex-derivatives","ETHF0:USTF0",1763998480899,3.21650507,2843.1,2842.6,0.02601334]
["bitfinex-derivatives","ETHF0:USTF0",1763998481089,0.00870507,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998481294,0.00870507,2843.1,2842.6,0.02601334]
["bitfinex-derivatives","ETHF0:USTF0",1763998481494,0.00870507,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998482200,0.00870507,2843.1,2842.9,0.94507567]
["bitfinex-derivatives","ETHF0:USTF0",1763998482504,5.07e-06,2843.1,2843.0,0.94495669]
["bitfinex-derivatives","ETHF0:USTF0",1763998482693,3.2078,2843.9,2843.0,0.94495669]
["bitfinex-derivatives","ETHF0:USTF0",1763998482890,3.2078,2843.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998482891,3.2078,2843.9,2843.2,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1763998483094,3.2078,2843.9,2843.5,1.24711685]
["bitfinex-derivatives","ETHF0:USTF0",1763998483291,3.2078,2843.9,2843.6,2.19207354]
["bitfinex-derivatives","ETHF0:USTF0",1763998483596,3.2078,2843.9,2843.7,0.94495669]
["bitfinex-derivatives","ETHF0:USTF0",1763998483597,0.17593,2843.8,2843.7,0.94495669]
["bitfinex-derivatives","ETHF0:USTF0",1763998484103,0.17593,2843.8,2843.7,2.82002742]
["bitfinex-derivatives","ETHF0:USTF0",1763998484292,0.17593,2843.8,2842.0,5.55304]
["bitfinex-derivatives","ETHF0:USTF0",1763998484293,0.17594,2843.6,2843.5,1.87507073]
["bitfinex-derivatives","ETHF0:USTF0",1763998484496,3.38374,2843.6,2843.5,2.17090763]
["bitfinex-derivatives","ETHF0:USTF0",1763998484699,3.38374,2843.6,2843.5,0.95356264]
["bitfinex-derivatives","ETHF0:USTF0",1763998485005,0.17597,2843.2,2842.9,1.21734499]
["bitfinex-derivatives","ETHF0:USTF0",1763998485205,0.17597,2843.2,2843.0,1.21734499]
["bitfinex-derivatives","ETHF0:USTF0",1763998485401,0.17597,2843.1,2843.0,1.21734499]
["bitfinex-derivatives","ETHF0:USTF0",1763998485603,0.17599,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998486302,3.2078,2843.7,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998486507,0.17597,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998487012,4.62167315,2844.0,2843.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1763998487013,0.18119315,2844.0,2843.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1763998487306,0.00527315,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998487704,3.38899315,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998487896,0.17593,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998488601,0.17593,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998488898,0.17594,2843.7,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998489408,0.00527315,2844.0,2843.6,1.87507073]
["bitfinex-derivatives","ETHF0:USTF0",1763998489598,0.00527315,2844.0,2843.8,4.4281045]
["bitfinex-derivatives","ETHF0:USTF0",1763998490513,0.00527315,2844.0,2843.9,1.2203045]
["bitfinex-derivatives","ETHF0:USTF0",1763998493308,3.38899315,2844.0,2843.7,1.2203045]
["bitfinex-derivatives","ETHF0:USTF0",1763998493608,3.21307315,2844.0,2843.5,1.2203045]
["bitfinex-derivatives","ETHF0:USTF0",1763998494209,3.21307315,2844.0,2843.4,4.4281045]
["bitfinex-derivatives","ETHF0:USTF0",1763998494608,3.21307315,2844.0,2843.2,2.86567073]
["bitfinex-derivatives","ETHF0:USTF0",1763998494609,0.00527315,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998494814,0.00527315,2844.0,2843.5,4.4281045]
["bitfinex-derivatives","ETHF0:USTF0",1763998495410,0.00527315,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998495908,0.00527315,2844.0,2843.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998496410,0.00527315,2844.0,2843.9,5.08287073]
["bitfinex-derivatives","ETHF0:USTF0",1763998496611,0.17588,2844.6,2843.9,5.08287073]
["bitfinex-derivatives","ETHF0:USTF0",1763998496815,0.17588,2844.6,2843.6,2.52374156]
["bitfinex-derivatives","ETHF0:USTF0",1763998496816,3.38365,2845.1,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998497114,0.17587,2844.8,2844.4,2.08854339]
["bitfinex-derivatives","ETHF0:USTF0",1763998497412,0.17587,2844.8,2844.5,0.86802232]
["bitfinex-derivatives","ETHF0:USTF0",1763998497611,3.38367,2844.7,2844.6,0.86802232]
["bitfinex-derivatives","ETHF0:USTF0",1763998497801,3.38367,2844.7,2844.6,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1763998498003,9.38367,2844.7,2844.6,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1763998498209,3.38367,2844.7,2844.6,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1763998499812,3.2078,2845.6,2844.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763998500013,0.17584,2845.2,2844.9,4.07595405]
["bitfinex-derivatives","ETHF0:USTF0",1763998500207,3.2078,2845.9,2845.0,0.86815405]
["bitfinex-derivatives","ETHF0:USTF0",1763998500512,3.2078,2846.5,2845.7,4.42832107]
["bitfinex-derivatives","ETHF0:USTF0",1763998500710,0.00849981,2846.7,2846.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763998501009,3.2078,2847.2,2846.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763998501212,3.2078,2847.2,2847.0,0.86815405]
["bitfinex-derivatives","ETHF0:USTF0",1763998501400,0.17573,2847.0,2846.9,0.0031087]
["bitfinex-derivatives","ETHF0:USTF0",1763998501817,0.17573,2847.0,2845.8,1.87507073]
["bitfinex-derivatives","ETHF0:USTF0",1763998501818,0.17585,2845.1,2845.0,1.81578642]
["bitfinex-derivatives","ETHF0:USTF0",1763998502115,0.17573,2847.1,2844.0,4.11603218]
["bitfinex-derivatives","ETHF0:USTF0",1763998502116,3.2078,2844.9,2844.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763998502306,3.2078,2844.9,2844.8,1.8062814]
["bitfinex-derivatives","ETHF0:USTF0",1763998502505,3.2078,2844.9,2844.8,2.01762428]
["bitfinex-derivatives","ETHF0:USTF0",1763998502704,3.2105422,2844.9,2844.8,2.8518918]
["bitfinex-derivatives","ETHF0:USTF0",1763998502908,3.2105422,2844.9,2844.8,2.02160587]
["bitfinex-derivatives","ETHF0:USTF0",1763998503102,17.9985422,2844.9,2844.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763998503308,0.17593,2843.8,2843.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763998503509,3.2078,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998503712,3.2078,2843.8,2843.3,1.04152428]
["bitfinex-derivatives","ETHF0:USTF0",1763998504108,0.17594,2843.7,2843.3,1.04529478]
["bitfinex-derivatives","ETHF0:USTF0",1763998504309,3.2078,2843.4,2842.6,0.01625]
["bitfinex-derivatives","ETHF0:USTF0",1763998504514,3.2078,2842.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998504713,4.46391597,2841.9,2841.4,1.04152428]
["bitfinex-derivatives","ETHF0:USTF0",1763998504920,3.2078,2841.4,2840.7,1.04152428]
["bitfinex-derivatives","ETHF0:USTF0",1763998505419,0.00527315,2841.3,2840.7,1.04511422]
["bitfinex-derivatives","ETHF0:USTF0",1763998505622,0.00527315,2841.3,2840.8,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998506311,3.2078,2842.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998506508,3.2078,2842.0,2840.8,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998506509,3.2078,2842.0,2841.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1763998506711,3.2078,2842.0,2841.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763998506920,3.2078,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998507314,3.21650135,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998507520,0.00870135,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998508418,0.00870135,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998509323,3.2078,2842.6,2841.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998509618,0.17594,2843.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998509821,3.38374,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998510317,0.00527315,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998512324,0.17595,2843.5,2843.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998513227,0.00527315,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998513528,0.00527315,2843.7,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998515532,0.00345377,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998516728,0.17596,2843.3,2843.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998516932,3.2078,2843.3,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998517230,0.17597,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998517429,0.17599,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998518019,0.17599,2842.9,2842.5,3.21208211]
["bitfinex-derivatives","ETHF0:USTF0",1763998518734,3.21307315,2843.0,2842.5,3.21208211]
["bitfinex-derivatives","ETHF0:USTF0",1763998518926,3.21307315,2843.0,2842.5,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1763998519128,0.176,2842.6,2842.5,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1763998521034,3.21307315,2843.0,2842.5,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1763998521225,0.00527315,2843.0,2842.5,3.21208211]
["bitfinex-derivatives","ETHF0:USTF0",1763998521533,0.17599,2842.9,2842.5,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1763998521733,0.17599,2842.9,2842.5,3.21208211]
["bitfinex-derivatives","ETHF0:USTF0",1763998523035,0.17599,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998524029,0.00527315,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998524430,0.17599,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998524735,0.17599,2842.9,2842.5,3.21208211]
["bitfinex-derivatives","ETHF0:USTF0",1763998525539,0.00527315,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998525728,3.2078,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998525928,3.2078,2843.6,2842.5,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1763998525929,3.2078,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998526129,3.2078,2843.6,2843.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1763998526328,0.17594,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998527333,0.00345377,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998527738,0.17595,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998528030,0.17595,2843.5,2842.5,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1763998528031,1.078,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998528232,0.176,2842.6,2842.5,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1763998528730,3.3838,2842.6,2842.5,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1763998528929,0.176,2842.6,2842.5,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1763998529133,3.3838,2842.6,2842.5,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1763998529325,4.32280705,2842.6,2842.5,0.00428211]
["bitfinex-derivatives","ETHF0:USTF0",1763998529526,0.17605,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998529928,0.17605,2841.9,2841.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1763998530438,0.17605,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998530626,0.17608,2841.4,2841.3,3.21708704]
["bitfinex-derivatives","ETHF0:USTF0",1763998530832,3.19e-05,2841.4,2841.3,3.21708704]
["bitfinex-derivatives","ETHF0:USTF0",1763998532440,3.19e-05,2841.4,2841.3,4.27558704]
["bitfinex-derivatives","ETHF0:USTF0",1763998533028,0.00527315,2841.9,2841.3,13.07398704]
["bitfinex-derivatives","ETHF0:USTF0",1763998533337,0.93900705,2842.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998533532,0.93900705,2843.7,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998533731,0.17597,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998533929,0.17597,2843.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998534132,0.18034404,2843.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998534733,0.18034404,2843.2,2842.8,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998535439,0.00437404,2843.2,2842.8,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998535937,0.00437404,2843.2,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998536337,1.11492705,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998536531,1.11492705,2843.9,2842.8,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998536532,0.17592,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998536740,0.93900705,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998536937,3.38373,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998537342,4.32569116,2843.8,2843.1,3.21224198]
["bitfinex-derivatives","ETHF0:USTF0",1763998537542,3.21075411,2843.8,2843.1,3.21224198]
["bitfinex-derivatives","ETHF0:USTF0",1763998537841,4.14976116,2843.8,2843.1,3.21224198]
["bitfinex-derivatives","ETHF0:USTF0",1763998538033,0.17595,2843.6,2843.1,3.21224198]
["bitfinex-derivatives","ETHF0:USTF0",1763998538230,4.46175447,2843.2,2843.1,0.00444198]
["bitfinex-derivatives","ETHF0:USTF0",1763998538430,0.17599,2842.9,2842.8,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998538639,0.17599,2842.8,2842.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763998538940,0.176,2842.7,2842.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763998539142,0.94396613,2842.8,2842.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763998539143,0.17601,2842.6,2842.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763998539343,0.17602,2842.3,2842.2,0.00427615]
["bitfinex-derivatives","ETHF0:USTF0",1763998539637,1.11998613,2842.3,2842.2,0.00427615]
["bitfinex-derivatives","ETHF0:USTF0",1763998541040,0.94396613,2842.5,2842.2,0.00427615]
["bitfinex-derivatives","ETHF0:USTF0",1763998541239,3.3838,2842.7,2842.2,0.00427615]
["bitfinex-derivatives","ETHF0:USTF0",1763998541438,0.176,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998541833,1.26138912,2843.1,2842.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763998541834,0.00527315,2843.1,2842.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763998542140,0.00527315,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998544445,0.17888411,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998544634,0.00295411,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998547948,3.8431,2844.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998547949,3.38367,2844.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998548148,3.38367,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998548450,0.17589,2844.4,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998548644,3.2078,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998548847,3.21124269,2844.8,2844.2,3.21060288]
["bitfinex-derivatives","ETHF0:USTF0",1763998549748,4.15176613,2846.4,2844.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763998549953,4.15176613,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998550143,4.32753613,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998550342,0.17578,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998550646,0.00112374,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998550837,0.00112374,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998551041,0.94396613,2847.3,2846.2,4.19354011]
["bitfinex-derivatives","ETHF0:USTF0",1763998551250,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998551747,3.2078,2847.5,2846.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998552850,3.38352,2847.2,2846.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998553148,0.17573,2847.0,2846.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998553749,3.2078,2847.2,2846.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998554752,3.2078,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998555250,3.3835,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998555439,3.2078,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998555640,3.38348,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998555844,3.2078,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998556153,0.17568,2847.8,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998556351,0.17568,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998556548,3.23596613,2848.7,2846.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998556549,3.2078,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998556749,3.2078,2848.5,2847.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1763998556750,0.1756,2849.2,2848.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763998557058,0.1756,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998557242,0.1756,2849.2,2848.7,3.21565781]
["bitfinex-derivatives","ETHF0:USTF0",1763998557442,3.2078,2848.8,2848.7,0.00785781]
["bitfinex-derivatives","ETHF0:USTF0",1763998557640,3.2078,2848.8,2848.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1763998557641,3.7273,2848.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998557852,0.17567,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998558150,3.2078,2848.0,2847.2,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763998558350,0.17568,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998558555,0.00258466,2847.9,2847.5,0.00437377]
["bitfinex-derivatives","ETHF0:USTF0",1763998558939,0.1757,2847.6,2847.5,0.00437377]
["bitfinex-derivatives","ETHF0:USTF0",1763998561656,3.3835,2847.6,2847.5,0.00437377]
["bitfinex-derivatives","ETHF0:USTF0",1763998562152,3.3835,2847.6,2847.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998562349,11.99868742,2847.6,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998562553,0.17576,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998562750,0.17577,2846.4,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998563048,3.2078,2847.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998563049,0.17579,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998563248,3.21307315,2846.2,2845.6,0.86190952]
["bitfinex-derivatives","ETHF0:USTF0",1763998563554,0.00527315,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998563750,3.2078,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998563951,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998564251,3.2078,2847.2,2846.4,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763998564452,3.38352,2847.2,2846.4,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763998564858,0.17573,2847.1,2846.4,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763998565054,0.00527315,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998565360,0.17576,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998565745,0.00527315,2847.0,2845.6,0.86190952]
["bitfinex-derivatives","ETHF0:USTF0",1763998565746,0.17579,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998565946,0.17581,2845.8,2845.6,0.00840952]
["bitfinex-derivatives","ETHF0:USTF0",1763998566149,0.17927784,2845.8,2845.6,0.00840952]
["bitfinex-derivatives","ETHF0:USTF0",1763998566445,0.17581,2845.7,2845.6,0.00840952]
["bitfinex-derivatives","ETHF0:USTF0",1763998567257,0.17581,2845.7,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998567454,3.2078,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998567955,0.00346784,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998568347,0.00527315,2845.7,2845.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998569248,3.2078,2845.6,2845.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998569451,3.2078,2845.6,2844.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763998569452,0.17586,2845.0,2844.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763998569645,3.2078,2844.8,2844.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763998570057,0.17586,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998570462,3.2078,2845.1,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998570858,3.2078,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998571353,3.2078,2845.1,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998572256,3.2078,2844.8,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998572654,0.17585,2845.1,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998572964,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998573756,3.2078,2845.0,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998573961,3.38366,2845.0,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998574462,0.17586,2844.9,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998575157,3.2078,2845.0,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998577254,0.17588,2844.7,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998577866,3.2078,2845.0,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998578563,0.94396613,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998578564,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998579654,0.17585,2845.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998580166,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998580465,0.17583,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998582266,0.17586,2845.1,2844.4,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998583569,2.25360773,2844.8,2844.4,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998583768,3.2078,2844.6,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998583970,0.17589,2844.5,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998584160,9.2078,2844.6,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998584361,3.2078,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998584563,3.2078,2844.1,2843.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763998584763,0.1759,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998585163,0.18573921,2844.3,2843.7,3.21568343]
["bitfinex-derivatives","ETHF0:USTF0",1763998585565,2.25364773,2844.2,2843.7,3.21568343]
["bitfinex-derivatives","ETHF0:USTF0",1763998585861,2.25366773,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998586264,2.07773773,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998586464,3.2078,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998586870,3.2078,2843.6,2843.0,3.21580022]
["bitfinex-derivatives","ETHF0:USTF0",1763998589768,0.17597,2843.2,2843.0,3.21580022]
["bitfinex-derivatives","ETHF0:USTF0",1763998589968,0.17597,2843.2,2843.0,0.00800022]
["bitfinex-derivatives","ETHF0:USTF0",1763998590169,6.0,2843.2,2842.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763998590467,0.17601,2842.5,2842.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763998590667,0.17602,2842.3,2842.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1763998591377,0.17602,2842.3,2842.2,0.00498347]
["bitfinex-derivatives","ETHF0:USTF0",1763998591378,0.17924866,2842.3,2842.2,0.00498347]
["bitfinex-derivatives","ETHF0:USTF0",1763998591773,1.11748799,2842.3,2842.2,0.00498347]
["bitfinex-derivatives","ETHF0:USTF0",1763998592172,0.17605,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998592472,3.2078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998593075,3.38383,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998593267,3.38383,2842.2,2841.6,3.21126204]
["bitfinex-derivatives","ETHF0:USTF0",1763998594575,3.2078,2842.2,2841.6,3.21126204]
["bitfinex-derivatives","ETHF0:USTF0",1763998594776,0.17606,2841.8,2841.6,0.00346204]
["bitfinex-derivatives","ETHF0:USTF0",1763998595274,6.00057458,2841.9,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998595476,0.17608,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998596272,0.17609,2841.3,2841.0,0.00436816]
["bitfinex-derivatives","ETHF0:USTF0",1763998597176,3.2078,2841.5,2841.0,0.00436816]
["bitfinex-derivatives","ETHF0:USTF0",1763998597479,3.2078,2841.9,2841.0,3.21216816]
["bitfinex-derivatives","ETHF0:USTF0",1763998597882,0.17607,2841.5,2841.0,3.21216816]
["bitfinex-derivatives","ETHF0:USTF0",1763998598480,3.2078,2841.9,2841.0,3.21216816]
["bitfinex-derivatives","ETHF0:USTF0",1763998598876,3.38385,2841.9,2841.0,3.21216816]
["bitfinex-derivatives","ETHF0:USTF0",1763998599182,3.2078,2841.9,2841.0,3.21216816]
["bitfinex-derivatives","ETHF0:USTF0",1763998599380,3.2078,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998599592,3.38383,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998600078,0.17605,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998600777,3.2078,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998602777,3.2078,2842.2,2841.0,0.00436816]
["bitfinex-derivatives","ETHF0:USTF0",1763998602778,3.2078,2841.7,2841.0,4.03366816]
["bitfinex-derivatives","ETHF0:USTF0",1763998602974,3.2078,2841.4,2841.0,0.00436816]
["bitfinex-derivatives","ETHF0:USTF0",1763998603278,0.17607,2841.6,2841.0,3.21216816]
["bitfinex-derivatives","ETHF0:USTF0",1763998603477,3.2078,2842.1,2841.3,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1763998603974,0.00322866,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998604273,0.17924866,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998604673,0.17603,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998605476,0.17604,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998605681,0.17604,2842.0,2841.3,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1763998606177,0.00322866,2842.3,2841.3,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1763998606378,0.00322866,2842.3,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998606379,3.2078,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998606571,0.17608,2841.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998607677,0.1761,2841.1,2841.0,0.00436816]
["bitfinex-derivatives","ETHF0:USTF0",1763998608175,0.17611,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998609175,0.17611,2841.0,2840.8,3.2121741]
["bitfinex-derivatives","ETHF0:USTF0",1763998609574,0.17611,2841.0,2840.8,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1763998610682,0.17611,2841.0,2840.8,3.2121741]
["bitfinex-derivatives","ETHF0:USTF0",1763998611383,0.00527315,2841.2,2840.8,3.2121741]
["bitfinex-derivatives","ETHF0:USTF0",1763998611384,0.17611,2840.9,2840.8,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1763998611981,0.18136315,2841.2,2840.8,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1763998612177,0.17611,2841.0,2840.8,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1763998612374,0.17611,2840.9,2840.8,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1763998613083,1.45981,2840.9,2840.8,0.0043741]
["bitfinex-derivatives","ETHF0:USTF0",1763998614482,0.17614,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998614983,3.2078,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998615284,0.17614,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998615474,0.17614,2840.4,2840.2,3.21027065]
["bitfinex-derivatives","ETHF0:USTF0",1763998615877,4.32215933,2840.8,2840.2,3.21027065]
["bitfinex-derivatives","ETHF0:USTF0",1763998616484,0.17612,2840.7,2840.2,3.21027065]
["bitfinex-derivatives","ETHF0:USTF0",1763998619183,0.00527315,2841.2,2841.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763998620476,0.93823933,2841.5,2841.1,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763998620681,0.93823933,2841.7,2841.4,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763998620883,0.93823933,2841.7,2841.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763998621280,1.25611597,2841.8,2841.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763998621590,1.43217597,2841.8,2841.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763998621791,1.2837,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998621988,1.12278906,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998622290,0.94671906,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998622682,0.94671906,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998622884,0.94671906,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998623078,0.94671906,2841.3,2841.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763998623278,0.94689696,2841.5,2841.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763998623582,0.95217011,2842.0,2841.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763998623776,1.25611597,2842.7,2842.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1763998623983,1.25611597,2842.7,2842.2,5.21259587]
["bitfinex-derivatives","ETHF0:USTF0",1763998624182,1.25611597,2842.7,2842.2,4.51499587]
["bitfinex-derivatives","ETHF0:USTF0",1763998624391,1.25611597,2842.9,2842.2,5.21259587]
["bitfinex-derivatives","ETHF0:USTF0",1763998624598,1.25611597,2843.1,2842.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763998624886,2.40986658,2843.9,2842.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763998624887,1.25611597,2843.6,2843.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763998625087,0.00527315,2843.3,2843.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1763998625591,0.00527315,2843.3,2842.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763998625592,0.00840386,2843.3,2843.2,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763998625777,0.00840386,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998628892,0.17591,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998629087,0.17591,2844.1,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998629288,1.25611597,2844.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998629289,0.17594,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998629600,0.17594,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998629888,0.00527315,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998630192,0.00527315,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998630891,0.91386,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998631395,0.17596,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998632095,1.39797,2843.1,2842.7,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998632393,0.17597,2843.1,2842.7,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998632595,3.2078,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998633291,0.17596,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998633488,0.17596,2843.3,2843.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763998633991,0.00527315,2843.6,2843.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763998634893,1.222,2843.1,2842.7,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998635190,2.13589,2842.8,2842.7,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998635392,0.91389,2842.8,2842.7,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998635789,0.17599,2842.8,2842.7,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998636293,3.2078,2843.1,2842.7,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998636489,3.38377,2843.1,2842.7,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998636693,3.2078,2843.1,2842.7,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1763998636894,0.17602,2842.3,2842.2,0.00289587]
["bitfinex-derivatives","ETHF0:USTF0",1763998637194,0.17604,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998637491,0.7379,2842.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998637492,0.17607,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998637890,0.18134315,2841.6,2841.1,3.21307315]
["bitfinex-derivatives","ETHF0:USTF0",1763998638095,0.184791,2841.6,2841.1,3.21727959]
["bitfinex-derivatives","ETHF0:USTF0",1763998638796,0.17613,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998639001,0.17613,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998639299,0.17614,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998639603,3.9457,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998639903,0.17615,2840.3,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998641399,3.2078,2840.4,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998641793,3.38394,2840.4,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998642997,3.2078,2840.4,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998643193,0.18139315,2840.8,2840.1,3.21112419]
["bitfinex-derivatives","ETHF0:USTF0",1763998643392,0.00527315,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998643796,0.00527315,2840.8,2840.1,3.21112419]
["bitfinex-derivatives","ETHF0:USTF0",1763998644298,0.00527315,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998645898,0.17612,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998646595,3.38392,2840.7,2840.1,3.21112419]
["bitfinex-derivatives","ETHF0:USTF0",1763998646798,0.17615,2840.3,2840.1,3.21112419]
["bitfinex-derivatives","ETHF0:USTF0",1763998647193,0.17615,2840.2,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998649303,3.2078,2840.4,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998650004,0.17615,2840.2,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998650206,3.2078,2840.4,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998650606,0.17614,2840.5,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998650803,3.2078,2840.7,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998651006,0.17615,2840.3,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998652411,1.39815,2840.2,2840.1,0.00332419]
["bitfinex-derivatives","ETHF0:USTF0",1763998652608,0.1762,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998653004,0.7379,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998653308,0.17623,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998653507,0.17917339,2839.0,2838.9,0.00371071]
["bitfinex-derivatives","ETHF0:USTF0",1763998654812,0.00294339,2839.0,2838.9,0.00371071]
["bitfinex-derivatives","ETHF0:USTF0",1763998655109,0.0052829,2839.2,2838.9,0.00371071]
["bitfinex-derivatives","ETHF0:USTF0",1763998655410,0.0052829,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998656215,0.00867064,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998656618,3.2078,2840.0,2839.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763998656812,3.2078,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998657116,3.2078,2840.0,2838.9,0.00371071]
["bitfinex-derivatives","ETHF0:USTF0",1763998657117,3.2078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998657515,0.00834375,2840.0,2839.4,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763998657710,0.17618,2839.8,2839.4,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763998658014,0.17619,2839.7,2839.4,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763998658214,0.00834375,2840.0,2839.4,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763998658407,0.00834375,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998658605,0.00834375,2840.0,2839.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763998659117,0.00834375,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998659320,0.00834375,2840.0,2839.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763998661717,0.00834375,2840.0,2839.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1763998663324,1.28578,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998663925,0.17618,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998664120,1.28578,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998664323,1.93088,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998664927,1.28578,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998665318,0.00834375,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998665732,0.00834375,2840.0,2839.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1763998665925,0.00834375,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998667327,0.00834375,2840.0,2839.4,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763998667624,3.2078,2839.9,2839.4,3.2130829]
["bitfinex-derivatives","ETHF0:USTF0",1763998667818,0.1762,2839.5,2839.4,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763998668022,1.43231597,2839.5,2839.4,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763998668222,0.1762,2839.5,2839.4,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763998669025,1.43995711,2839.5,2839.4,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763998669529,0.1762,2839.5,2839.4,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763998669924,1.43995711,2839.5,2839.4,0.0052829]
["bitfinex-derivatives","ETHF0:USTF0",1763998670330,1.26375711,2839.5,2838.9,0.00371071]
["bitfinex-derivatives","ETHF0:USTF0",1763998670527,1.43996711,2839.4,2838.9,0.00371071]
["bitfinex-derivatives","ETHF0:USTF0",1763998671033,0.17621,2839.3,2838.9,0.00371071]
["bitfinex-derivatives","ETHF0:USTF0",1763998671325,0.17621,2839.3,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998671532,1.26375711,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998671727,1.26375711,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998672031,4.47155711,2839.6,2839.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763998672235,4.47155711,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998672434,0.1762,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998672832,1.43995711,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998673032,0.1762,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998673834,0.1762,2839.5,2839.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763998674336,4.47155711,2839.9,2839.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998674534,1.26375711,2839.9,2839.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998674737,0.00834375,2840.0,2839.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998680543,0.00834375,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998680936,0.00834375,2840.0,2839.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998681134,0.17619,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998681338,0.17619,2839.6,2839.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998681537,1.27189314,2840.0,2839.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998681738,0.00834375,2840.0,2839.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998682045,0.17618,2839.9,2839.2,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1763998682234,1.43979226,2839.9,2839.2,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1763998682543,1.43979226,2839.8,2839.2,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1763998683140,1.91221226,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998683439,0.1762,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998684044,0.1762,2839.5,2839.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998684239,1.12415783,2839.5,2839.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998684439,0.94795783,2839.5,2839.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998684846,1.88323098,2839.5,2839.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998685042,2.05943098,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998685247,1.264378,2839.3,2838.9,3.21151071]
["bitfinex-derivatives","ETHF0:USTF0",1763998685447,0.9481894,2839.1,2838.9,3.21151071]
["bitfinex-derivatives","ETHF0:USTF0",1763998686246,1.11,2838.7,2838.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1763998686548,0.17627,2838.3,2838.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998686743,1.12438752,2838.3,2838.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998686938,1.12438508,2838.3,2838.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998687250,0.17631,2837.8,2837.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1763998687547,3.38412,2837.5,2836.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763998687856,0.17632,2837.5,2836.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763998688047,0.17632,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998688347,0.1789121,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998688544,0.0025921,2837.5,2837.4,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763998689049,5.09103098,2838.4,2838.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998689050,4.15500801,2838.4,2838.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998689243,4.15500801,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998689244,3.2078,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998689836,0.0052829,2838.5,2838.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998690040,0.0090831,2838.5,2838.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763998690436,0.0090831,2838.5,2838.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1763998690647,0.0090831,2838.5,2838.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998691245,0.1853431,2838.5,2838.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1763998691849,0.1853431,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998692150,0.0090831,2838.5,2838.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998692852,0.0090831,2838.5,2838.4,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763998695165,0.94720801,2839.2,2839.1,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998695453,0.94720801,2840.1,2839.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998695647,0.94720801,2840.2,2839.9,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1763998695842,1.12335801,2840.3,2839.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998696347,0.17891175,2840.3,2839.9,1.05674437]
["bitfinex-derivatives","ETHF0:USTF0",1763998696952,3.2078,2840.2,2839.9,1.05674437]
["bitfinex-derivatives","ETHF0:USTF0",1763998697155,3.2078,2840.2,2839.9,0.00264437]
["bitfinex-derivatives","ETHF0:USTF0",1763998698649,0.17891175,2840.3,2839.9,0.00264437]
["bitfinex-derivatives","ETHF0:USTF0",1763998699050,0.00276175,2840.3,2840.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998700854,3.2078,2840.8,2840.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998701062,0.94720801,2841.6,2841.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1763998701254,3.2078,2841.8,2841.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998701562,3.2078,2842.1,2841.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998701754,0.00436402,2842.1,2841.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998701954,0.00436402,2842.1,2842.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998702257,0.00436402,2842.1,2842.0,1.058268]
["bitfinex-derivatives","ETHF0:USTF0",1763998702659,4.24306402,2842.1,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998703049,3.21216402,2842.1,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998703861,4.24306402,2842.1,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998704258,0.00436402,2842.1,2842.0,1.058268]
["bitfinex-derivatives","ETHF0:USTF0",1763998705361,3.2078,2843.0,2842.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763998705558,3.2078,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998706258,3.21109533,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998706456,3.21637823,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998707768,0.00857823,2843.0,2842.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998708964,0.00857823,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998709266,0.00857823,2843.0,2842.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1763998709659,0.00857823,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998710162,3.2078,2842.9,2842.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763998710364,3.2078,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998710764,0.18455823,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998710968,0.18455823,2843.0,2842.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1763998711158,2.08555061,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998711358,3.96219,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998711558,3.96219,2842.8,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998711559,0.17602,2842.4,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998712166,5.29335061,2842.5,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998713470,3.2078,2842.5,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998713764,3.2078,2842.8,2842.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763998713966,0.00857823,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998715072,0.00857823,2843.0,2842.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763998715471,0.18455823,2843.0,2842.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763998715672,3.2078,2842.8,2842.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763998717369,1.0309,2842.2,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998717775,2.08555061,2842.4,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998717972,3.42820516,2842.5,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998718272,0.17601,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998719469,0.17601,2842.5,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998719470,2.08555061,2842.4,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998719672,1.0309,2842.1,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998719872,2.08555061,2842.4,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998720274,2.26157061,2842.4,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998721273,3.2078,2842.8,2842.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1763998722168,3.7428,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998722374,0.176,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998722779,0.176,2842.7,2842.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763998723275,1.1183,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998723471,3.2078,2842.5,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998724478,0.9423,2842.1,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998725177,4.32614,2842.1,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998726271,0.94720801,2842.3,2842.0,0.004168]
["bitfinex-derivatives","ETHF0:USTF0",1763998726474,0.94720801,2842.3,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998726674,0.94720801,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998728180,0.94720801,2842.7,2842.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998728380,1.26283638,2842.7,2842.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998728570,1.26283638,2842.8,2842.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998728771,0.94464657,2842.8,2842.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998729371,1.26283638,2842.8,2842.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998729774,0.94599309,2842.7,2842.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998730383,1.26283638,2842.7,2842.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998730887,1.26283638,2842.8,2842.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998731374,1.26283638,2842.7,2842.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998732583,1.26283638,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998733082,0.94738448,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998733469,1.26283638,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998734382,1.26283638,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998735384,1.26283638,2842.6,2842.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1763998735582,0.94753653,2842.7,2842.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998735790,0.94753653,2842.8,2842.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998735976,1.81843653,2842.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998736284,0.94753653,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998736485,0.94753653,2842.7,2842.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998736891,0.94753653,2842.8,2842.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998740488,0.00857823,2843.0,2842.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998740681,0.00857823,2843.0,2842.9,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1763998741379,1.88323098,2843.5,2843.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998741380,0.94753653,2843.4,2843.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998741584,1.26283638,2843.9,2843.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1763998741783,0.5482,2845.0,2843.8,4.1353685]
["bitfinex-derivatives","ETHF0:USTF0",1763998741979,0.5482,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998741980,0.8709,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998742180,0.8709,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998742384,0.8709,2844.7,2844.2,3.21638597]
["bitfinex-derivatives","ETHF0:USTF0",1763998742385,0.8709,2844.3,2844.2,3.21638597]
["bitfinex-derivatives","ETHF0:USTF0",1763998742679,0.8709,2844.3,2844.2,0.00858597]
["bitfinex-derivatives","ETHF0:USTF0",1763998742879,0.00894465,2844.7,2844.2,3.21638597]
["bitfinex-derivatives","ETHF0:USTF0",1763998743085,0.00894465,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998744481,0.00894465,2844.7,2844.6,17.9966]
["bitfinex-derivatives","ETHF0:USTF0",1763998744682,3.756,2845.5,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998744883,0.5482,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998745677,0.55641106,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998746077,0.55641106,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998746791,0.8709,2845.3,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998748284,0.8709,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998748689,0.8709,2844.4,2844.2,0.00858597]
["bitfinex-derivatives","ETHF0:USTF0",1763998748888,0.8709,2844.3,2844.2,0.00858597]
["bitfinex-derivatives","ETHF0:USTF0",1763998749083,0.5482,2844.6,2844.2,3.21638597]
["bitfinex-derivatives","ETHF0:USTF0",1763998749279,0.5482,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998749980,1.4191,2844.6,2844.2,0.00858597]
["bitfinex-derivatives","ETHF0:USTF0",1763998750185,0.5482,2844.6,2844.2,0.00858597]
["bitfinex-derivatives","ETHF0:USTF0",1763998750386,0.8709,2844.3,2844.2,0.00858597]
["bitfinex-derivatives","ETHF0:USTF0",1763998750982,0.17589,2844.5,2844.2,0.00858597]
["bitfinex-derivatives","ETHF0:USTF0",1763998753192,0.5482,2844.6,2844.2,0.00858597]
["bitfinex-derivatives","ETHF0:USTF0",1763998753497,0.5482,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998753998,0.17586,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998754385,0.17586,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998754795,0.55641106,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998755086,0.55641106,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998755289,0.73224106,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998755491,0.89,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998755795,0.89,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998755998,0.536,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998757297,0.89,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998758701,0.536,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998758898,0.536,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998759095,1.426,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998759294,0.89,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998759599,0.536,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998760498,0.536,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998761003,0.89,2844.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998761200,0.89,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998761798,0.536,2844.5,2844.2,3.21638597]
["bitfinex-derivatives","ETHF0:USTF0",1763998765194,0.536,2845.0,2844.2,3.21638597]
["bitfinex-derivatives","ETHF0:USTF0",1763998765499,0.536,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998766007,0.55641106,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998766302,0.55641106,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998767702,0.55641106,2845.5,2844.2,0.93615447]
["bitfinex-derivatives","ETHF0:USTF0",1763998767703,0.55641106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998768203,1.44641106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998768609,0.00821106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998768809,0.54421106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998770006,0.00821106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998770805,0.54421106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998771811,1.43421106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998773013,1.43421106,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998774305,0.89,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998774510,0.89,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998774702,0.536,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998778126,1.80584664,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998778430,0.54421106,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998779322,0.89,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998780121,0.89,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998780726,0.54421106,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998780931,0.5225,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998782126,0.54421106,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998782325,0.54421106,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998782531,0.00821106,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998788232,0.53071106,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998789631,0.7865,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998789832,0.53071106,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998790027,0.7865,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998791237,0.7865,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998796741,1.79234664,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998798137,0.9624,2844.3,2844.2,0.00858597]
["bitfinex-derivatives","ETHF0:USTF0",1763998798339,1.26333415,2844.7,2844.2,3.21638597]
["bitfinex-derivatives","ETHF0:USTF0",1763998798539,0.5009,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998798841,0.5009,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998799238,0.5009,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998799543,0.5009,2845.0,2844.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998799744,0.53071106,2845.5,2844.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998799944,0.53071106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998800140,0.53071106,2845.5,2845.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998800342,0.00821106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998800640,1.29561106,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998800839,0.50911106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998801140,1.29561106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998801340,0.5009,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998801745,0.5009,2845.0,2844.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998802243,1.2874,2845.0,2844.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998803044,4.15399247,2845.4,2844.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998803240,0.94619247,2845.4,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998803445,0.00821106,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998803643,0.00821106,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998804046,0.5482,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998804942,0.5009,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998805148,0.5009,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998805749,0.00347692,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998806044,0.00347692,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998807543,0.00347692,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998809741,0.0033725,2846.0,2845.6,9.38362]
["bitfinex-derivatives","ETHF0:USTF0",1763998809946,0.0033725,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998810554,0.4973725,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998811051,0.8428,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998811253,0.4973725,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998811548,0.8428,2845.6,2845.5,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998813052,0.494,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998813749,3.2078,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998813952,0.8428,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998814149,0.8428,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998814354,0.494,2844.5,2844.0,3.21307352]
["bitfinex-derivatives","ETHF0:USTF0",1763998814548,0.494,2844.5,2844.2,3.21111245]
["bitfinex-derivatives","ETHF0:USTF0",1763998814755,0.00527352,2844.8,2844.3,2.253323]
["bitfinex-derivatives","ETHF0:USTF0",1763998814950,0.00527352,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998816461,0.494,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998816462,1.43996563,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998816661,0.494,2845.0,2844.2,4.13323125]
["bitfinex-derivatives","ETHF0:USTF0",1763998816965,3.7018,2845.0,2844.2,3.21111245]
["bitfinex-derivatives","ETHF0:USTF0",1763998817463,0.94596563,2844.9,2844.2,3.21111245]
["bitfinex-derivatives","ETHF0:USTF0",1763998818064,0.494,2844.5,2844.2,3.21111245]
["bitfinex-derivatives","ETHF0:USTF0",1763998818258,0.94596563,2844.9,2844.2,3.21111245]
["bitfinex-derivatives","ETHF0:USTF0",1763998818456,1.43996563,2845.0,2844.2,3.21111245]
["bitfinex-derivatives","ETHF0:USTF0",1763998818658,1.43996563,2845.0,2844.2,5.28853545]
["bitfinex-derivatives","ETHF0:USTF0",1763998818964,0.494,2845.0,2844.2,3.21111245]
["bitfinex-derivatives","ETHF0:USTF0",1763998819262,0.494,2844.5,2844.2,3.21111245]
["bitfinex-derivatives","ETHF0:USTF0",1763998821556,0.494,2844.5,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998821959,0.8428,2844.3,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998823365,0.494,2844.5,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998823563,0.8428,2844.3,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998823863,0.494,2844.5,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998824063,0.8428,2844.3,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998824260,3.2078,2844.4,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998824464,0.494,2844.5,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998825866,0.494,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998827264,0.8428,2844.3,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998827571,0.494,2844.5,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998827963,0.494,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998828371,3.7018,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998828668,0.494,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998831273,0.8428,2844.3,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998831663,1.0187,2844.3,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998831858,4.2265,2844.3,2844.2,0.00331245]
["bitfinex-derivatives","ETHF0:USTF0",1763998832059,4.2265,2844.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998832060,0.494,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998832265,0.494,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998832659,3.7018,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998832970,0.49856058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998833160,0.49856058,2844.0,2843.4,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998833361,0.00456058,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998833563,0.00456058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998833765,0.00456058,2844.0,2843.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998834271,1.34136058,2844.0,2843.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998834567,0.49856058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998834971,1.34136058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998835572,0.49856058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998835872,1.34136058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998837573,0.49856058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998838474,0.00456058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998839473,0.49856058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998842477,1.34136058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998843177,0.49856058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998843574,1.19726058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998844181,0.6987,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998844377,0.6987,2843.6,2843.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998844575,0.49856058,2844.0,2843.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998844776,0.49856058,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998844978,0.6987,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998845478,0.6987,2843.6,2843.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998845680,0.49856058,2844.0,2843.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998845878,0.49856058,2844.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998846079,0.49856058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998847774,0.00456058,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998847978,0.00527352,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998848182,0.00527352,2844.2,2844.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998848872,0.00821569,2844.2,2844.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998850172,0.00821569,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998853477,0.00821569,2844.2,2844.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998855483,0.494,2845.0,2844.4,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1763998855781,1.2152,2845.0,2844.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998855986,0.4119,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998856177,1.1331,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998856378,1.13691603,2844.5,2844.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998856576,0.41571603,2844.5,2844.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998856985,1.13691603,2844.5,2844.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998857480,1.13691603,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998859587,0.41571603,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998860277,0.94542312,2844.9,2844.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998860580,0.94542312,2844.9,2844.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1763998860581,0.494,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998860786,0.4119,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998861089,1.43942312,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998861290,1.44330153,2845.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998861787,1.21907841,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998861984,2.16450153,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998862177,0.49787841,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998862377,0.00387841,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998862585,0.41577841,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998863682,0.00387841,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998864190,1.43942312,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998864488,2.52666831,2846.2,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998864489,4.15322312,2846.4,2845.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763998864689,4.15322312,2846.4,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998864889,1.1331,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998865086,1.13690359,2845.5,2845.0,3.2110079]
["bitfinex-derivatives","ETHF0:USTF0",1763998865280,0.7212,2845.1,2845.0,0.0032079]
["bitfinex-derivatives","ETHF0:USTF0",1763998865486,3.2078,2845.4,2845.0,0.0032079]
["bitfinex-derivatives","ETHF0:USTF0",1763998865685,3.929,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998866988,0.7212,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998867392,0.41570359,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998867585,0.00380359,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998867785,0.41570359,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998867982,1.13690359,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998868187,5.29012671,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998868491,0.7212,2845.1,2845.0,0.0032079]
["bitfinex-derivatives","ETHF0:USTF0",1763998868892,0.7212,2845.1,2845.0,3.2110079]
["bitfinex-derivatives","ETHF0:USTF0",1763998869188,3.929,2845.1,2845.0,3.2110079]
["bitfinex-derivatives","ETHF0:USTF0",1763998869392,1.1331,2845.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998869704,1.1331,2845.0,2843.8,0.92402157]
["bitfinex-derivatives","ETHF0:USTF0",1763998869705,4.15342609,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998870288,1.35752609,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998870593,0.41847352,2845.0,2844.5,3.21307352]
["bitfinex-derivatives","ETHF0:USTF0",1763998870888,0.00527352,2845.0,2844.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763998871090,0.00527352,2845.0,2844.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1763998871485,0.00527352,2845.0,2844.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763998871893,0.41847352,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998872797,0.00527352,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998872995,0.00527352,2845.0,2844.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1763998876386,0.00380359,2845.5,2844.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1763998876387,0.00380359,2845.5,2845.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763998876591,0.00380359,2845.5,2845.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1763998877495,3.59e-06,2845.5,2845.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1763998878799,0.4119,2846.5,2846.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763998879796,0.4146753,2846.5,2846.2,0.75721749]
["bitfinex-derivatives","ETHF0:USTF0",1763998879992,0.7067,2846.3,2846.2,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1763998880594,0.4146753,2846.5,2846.2,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1763998880796,0.0027753,2846.5,2846.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763998887907,3.2078,2847.3,2846.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763998888099,3.2078,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998888899,3.21069728,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998891008,0.7067,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998891406,0.7067,2846.9,2846.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1763998891714,3.21069728,2847.3,2846.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763998892509,0.7067,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998892710,0.7067,2846.6,2846.2,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1763998892711,0.7067,2846.3,2846.2,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1763998893110,3.621,2847.0,2846.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763998893406,3.621,2847.0,2846.2,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1763998893407,1.1199,2846.5,2846.2,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1763998894610,3.621,2847.0,2846.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763998894813,1.1199,2846.5,2846.2,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1763998895110,0.7067,2846.3,2846.2,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1763998895813,3.2078,2846.7,2846.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763998896308,0.7067,2846.5,2846.2,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1763998896508,1.1199,2846.5,2846.2,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1763998897010,0.7067,2846.3,2846.2,0.00451749]
["bitfinex-derivatives","ETHF0:USTF0",1763998897214,0.7067,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998897511,3.2078,2846.4,2846.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763998897706,3.9145,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998898011,0.7067,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998898310,0.7067,2845.9,2845.8,0.00976139]
["bitfinex-derivatives","ETHF0:USTF0",1763998899408,3.2078,2846.1,2845.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763998899732,3.2078,2846.1,2845.8,0.00976139]
["bitfinex-derivatives","ETHF0:USTF0",1763998899733,3.62627352,2846.5,2846.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1763998900310,3.62627352,2846.5,2845.8,0.00976139]
["bitfinex-derivatives","ETHF0:USTF0",1763998900311,0.7067,2845.9,2845.8,0.00976139]
["bitfinex-derivatives","ETHF0:USTF0",1763998902501,0.7067,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998902707,3.2078,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998903007,0.6401,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998903202,0.6401,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998903413,0.64356906,2845.2,2844.8,3.2112851]
["bitfinex-derivatives","ETHF0:USTF0",1763998903617,0.00346906,2845.2,2845.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1763998905402,0.00346906,2845.2,2845.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763998906118,3.2078,2845.9,2845.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1763998907018,3.21048797,2845.9,2845.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1763998909216,3.21048797,2845.9,2845.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1763998909715,0.00268797,2845.9,2845.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1763998911310,0.00268797,2845.9,2845.8,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763998914619,0.00527352,2846.5,2846.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763998915313,0.6441,2846.3,2846.2,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998915514,0.3767,2845.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998915717,0.6441,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998915915,0.6441,2845.4,2845.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1763998916111,0.6441,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998916327,0.6441,2845.4,2845.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1763998917226,0.6441,2845.1,2845.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1763998917420,1.32138837,2845.5,2844.9,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998917421,1.0208,2845.0,2844.9,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998918423,3.2078,2845.1,2845.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763998918823,3.8519,2845.1,2844.9,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998919124,0.6441,2845.0,2844.9,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998919518,1.0208,2845.0,2844.9,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998920728,4.15257479,2845.8,2845.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763998921025,3.2078,2845.8,2845.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763998922526,0.94477479,2845.9,2845.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1763998922730,4.52927479,2846.0,2845.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763998922931,3.5845,2846.0,2845.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763998923129,0.3767,2846.0,2845.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763998923729,0.6441,2845.8,2845.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1763998924323,0.6441,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998924524,0.6441,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998924725,0.6441,2845.1,2844.9,5.65727352]
["bitfinex-derivatives","ETHF0:USTF0",1763998925030,0.3767,2845.5,2845.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763998925531,0.3767,2845.5,2844.9,5.65727352]
["bitfinex-derivatives","ETHF0:USTF0",1763998925532,0.6441,2845.1,2844.9,5.65727352]
["bitfinex-derivatives","ETHF0:USTF0",1763998925734,1.0208,2845.0,2844.9,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998927027,3.2078,2845.1,2844.9,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998927730,4.52927479,2845.5,2844.9,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998927931,0.6441,2845.0,2844.9,0.00527352]
["bitfinex-derivatives","ETHF0:USTF0",1763998928332,4.52927479,2845.5,2844.9,0.62887352]
["bitfinex-derivatives","ETHF0:USTF0",1763998929235,3.5845,2845.5,2844.9,0.62887352]
["bitfinex-derivatives","ETHF0:USTF0",1763998929743,0.94477479,2845.8,2845.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763998929933,0.6441,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998930824,0.6441,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998931027,3.2078,2845.9,2845.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998931223,4.15579867,2846.3,2845.8,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763998931435,3.21102388,2846.3,2845.8,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763998931623,3.21102388,2846.3,2845.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998932530,0.5869,2845.9,2845.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1763998933030,0.5869,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998933240,0.5869,2845.9,2845.4,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763998933534,0.5869,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998935539,0.5869,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998935731,0.3565,2845.5,2845.1,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763998935927,0.3565,2845.5,2845.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998936135,0.94477479,2845.8,2845.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998936335,0.5869,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998936530,0.5869,2845.7,2845.1,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763998936734,0.5869,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998937736,3.5643,2846.0,2845.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998937932,0.00322388,2846.3,2846.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998938241,3.79792388,2846.3,2845.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1763998938640,3.79792388,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998939038,0.59012388,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998941642,0.00322388,2846.3,2846.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998941834,0.59012388,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998942029,0.59012388,2846.3,2845.7,5.28406375]
["bitfinex-derivatives","ETHF0:USTF0",1763998942339,0.00322388,2846.3,2846.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998943033,0.59012388,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998945937,0.94477479,2846.7,2846.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998946131,0.94477479,2847.0,2846.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998946338,0.3565,2847.5,2846.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998946533,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998946733,3.5643,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998946938,0.00252172,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998947242,0.00527352,2846.9,2846.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998949147,0.00527352,2846.9,2846.8,2.68506375]
["bitfinex-derivatives","ETHF0:USTF0",1763998951135,0.3565,2848.0,2847.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763998951334,3.5643,2848.5,2847.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998951544,3.5643,2848.5,2847.9,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763998952046,3.56957352,2848.5,2847.9,3.82187352]
["bitfinex-derivatives","ETHF0:USTF0",1763998952253,0.36177352,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998952438,0.5869,2848.3,2847.9,3.21307352]
["bitfinex-derivatives","ETHF0:USTF0",1763998953037,0.00527352,2848.5,2848.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998953341,0.00527352,2848.5,2848.4,2.68789114]
["bitfinex-derivatives","ETHF0:USTF0",1763998954052,0.00527352,2848.5,2848.4,1.3673493]
["bitfinex-derivatives","ETHF0:USTF0",1763998954549,0.00527352,2848.5,2848.4,3.44361305]
["bitfinex-derivatives","ETHF0:USTF0",1763998954850,3.2078,2849.3,2848.4,3.44361305]
["bitfinex-derivatives","ETHF0:USTF0",1763998955044,3.2078,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998955350,0.3565,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998955541,3.67087982,2850.0,2849.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998955741,0.1013063,2850.0,2849.9,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1763998955942,3.2078,2850.8,2849.9,4.57232191]
["bitfinex-derivatives","ETHF0:USTF0",1763998956642,0.9434,2850.0,2849.9,0.75572191]
["bitfinex-derivatives","ETHF0:USTF0",1763998956847,0.9434,2849.5,2849.4,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998957149,0.3565,2850.0,2849.4,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998957150,3.2078,2849.8,2849.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998957649,3.2078,2850.1,2849.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998958446,3.5643,2850.5,2850.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998958745,3.5643,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998959152,3.2078,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998959547,0.17557,2849.6,2849.4,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998959757,0.17557,2849.6,2848.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998959758,0.3565,2849.5,2848.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1763998959946,0.3565,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998960749,0.3565,2849.5,2848.9,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998960750,3.7947,2849.0,2848.9,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998960953,0.5869,2849.0,2848.9,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998961252,3.7947,2849.0,2848.9,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998961553,3.97031,2849.0,2848.9,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998961845,0.5404,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998962052,0.5404,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998962252,6.0,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998962450,3.5434,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998962750,3.5434,2848.2,2846.7,3.12955102]
["bitfinex-derivatives","ETHF0:USTF0",1763998962751,3.2078,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998962952,0.5404,2847.4,2847.3,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998963151,0.5432274,2847.4,2847.3,0.00894559]
["bitfinex-derivatives","ETHF0:USTF0",1763998963848,0.0028274,2847.4,2847.3,0.58424559]
["bitfinex-derivatives","ETHF0:USTF0",1763998965339,0.0028274,2847.4,2845.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763998965340,0.71615,2846.8,2845.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763998965540,3.2078,2846.7,2846.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763998965843,0.3356,2847.0,2846.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1763998966247,3.2078,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998966451,3.2078,2846.8,2846.3,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998966646,0.3356,2847.0,2846.3,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998966647,0.3356,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998966849,3.5434,2847.0,2846.3,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998968149,3.2078,2846.7,2846.3,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998968342,3.5434,2847.0,2846.3,3.21306371]
["bitfinex-derivatives","ETHF0:USTF0",1763998968548,3.2106274,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998968954,3.2106274,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998970754,0.0028274,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998970950,0.0028274,2847.4,2847.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763998972850,0.0028274,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998973653,0.0028274,2847.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998973954,0.0028274,2847.4,2847.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763998974148,0.0028274,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998974752,0.5423,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998974955,0.8727,2847.0,2846.3,3.21306371]
["bitfinex-derivatives","ETHF0:USTF0",1763998975753,3.2078,2846.8,2846.3,3.21306371]
["bitfinex-derivatives","ETHF0:USTF0",1763998976056,0.5423,2846.4,2846.3,3.21306371]
["bitfinex-derivatives","ETHF0:USTF0",1763998976257,3.2078,2846.8,2846.3,3.21306371]
["bitfinex-derivatives","ETHF0:USTF0",1763998976458,3.2078,2847.2,2846.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1763998977660,0.0028274,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998979070,0.0028274,2847.4,2847.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763998982362,0.0028274,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998983655,0.0028274,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998983858,3.2078,2847.2,2846.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1763998984454,3.2078,2847.2,2846.3,3.21306371]
["bitfinex-derivatives","ETHF0:USTF0",1763998984761,0.3304,2847.0,2846.3,3.21306371]
["bitfinex-derivatives","ETHF0:USTF0",1763998984957,0.5423,2846.2,2846.1,0.0043601]
["bitfinex-derivatives","ETHF0:USTF0",1763998985164,0.3304,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998986167,0.5423,2845.7,2845.6,0.0031477]
["bitfinex-derivatives","ETHF0:USTF0",1763998986864,0.5423,2845.6,2845.5,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763998987057,3.7501,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998987253,3.2078,2845.9,2845.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763998987459,0.00526371,2846.1,2845.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763998987865,0.00526371,2846.1,2845.8,0.55633934]
["bitfinex-derivatives","ETHF0:USTF0",1763998988266,0.5423,2845.9,2845.8,0.00453934]
["bitfinex-derivatives","ETHF0:USTF0",1763998988569,0.17581,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998988771,3.2078,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998989363,3.2078,2845.6,2845.0,3.2103052]
["bitfinex-derivatives","ETHF0:USTF0",1763998989661,3.2078,2845.6,2845.0,3.21384705]
["bitfinex-derivatives","ETHF0:USTF0",1763998990162,3.21306371,2846.1,2845.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763998990370,3.21306371,2846.1,2846.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763998990565,0.00526371,2846.1,2846.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763998991162,0.00526371,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998991664,0.00526371,2846.1,2846.0,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998993568,0.00526371,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998995769,0.2923,2845.8,2845.1,0.92255957]
["bitfinex-derivatives","ETHF0:USTF0",1763998995977,0.2923,2845.8,2845.0,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1763998996468,3.2078,2845.9,2845.0,0.00604705]
["bitfinex-derivatives","ETHF0:USTF0",1763998996672,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763998996870,3.2078,2845.9,2845.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1763998997569,0.00526371,2846.1,2845.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1763998997570,0.00526371,2846.1,2846.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763998999566,0.00526371,2846.1,2846.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1763999000166,3.69146371,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999000571,0.48366371,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999001569,3.69146371,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999002468,3.21306371,2846.1,2845.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763999002668,0.00526371,2846.1,2846.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763999009280,0.00526371,2846.1,2846.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763999009477,3.5001,2846.5,2846.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763999009478,3.2078,2846.5,2846.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1763999009686,3.2078,2846.9,2846.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763999010076,3.2078,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999010677,3.21306371,2846.9,2846.4,3.21306371]
["bitfinex-derivatives","ETHF0:USTF0",1763999011478,0.00526371,2846.9,2846.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763999012783,0.00526371,2846.9,2846.4,3.21306371]
["bitfinex-derivatives","ETHF0:USTF0",1763999013790,0.00526371,2846.9,2846.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763999015588,0.0028274,2847.4,2847.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1763999015893,0.0028274,2847.4,2847.3,0.51118915]
["bitfinex-derivatives","ETHF0:USTF0",1763999016889,0.4812274,2847.4,2847.3,0.00298915]
["bitfinex-derivatives","ETHF0:USTF0",1763999017290,0.0028274,2847.4,2847.3,0.51118915]
["bitfinex-derivatives","ETHF0:USTF0",1763999018688,0.0028274,2847.4,2847.3,3.71898915]
["bitfinex-derivatives","ETHF0:USTF0",1763999019490,0.00526371,2847.6,2847.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763999020488,0.00844287,2847.6,2847.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1763999023598,3.2078,2848.1,2848.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999024594,3.21037189,2848.1,2848.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999024997,0.00257189,2848.1,2848.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1763999027490,0.00257189,2848.1,2848.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999027797,0.17823189,2848.1,2848.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999028296,0.94387551,2849.1,2849.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999028592,4.15167551,2850.3,2849.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999028794,0.7367,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999028995,0.7367,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999029295,0.1756,2849.2,2848.9,0.00910364]
["bitfinex-derivatives","ETHF0:USTF0",1763999030193,3.2078,2849.4,2849.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999030388,3.2078,2849.4,2848.9,0.00910364]
["bitfinex-derivatives","ETHF0:USTF0",1763999030389,0.4714,2849.2,2848.9,0.00910364]
["bitfinex-derivatives","ETHF0:USTF0",1763999030793,3.38339,2849.4,2849.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999031996,0.17559,2849.4,2849.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999034300,0.00956344,2849.5,2849.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999034700,0.74626344,2849.5,2848.9,3.21690364]
["bitfinex-derivatives","ETHF0:USTF0",1763999035096,0.17559,2849.3,2848.9,3.21690364]
["bitfinex-derivatives","ETHF0:USTF0",1763999036401,3.48266344,2849.5,2848.9,3.21690364]
["bitfinex-derivatives","ETHF0:USTF0",1763999036806,3.48266344,2849.5,2849.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1763999037103,3.48266344,2849.5,2849.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999037305,3.95406344,2849.5,2848.9,3.21690364]
["bitfinex-derivatives","ETHF0:USTF0",1763999038606,3.21736344,2849.5,2849.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999038810,3.95406344,2849.5,2849.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1763999039201,0.74626344,2849.5,2849.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1763999039406,0.92184344,2849.5,2849.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1763999039710,0.92184344,2849.5,2848.9,3.21690364]
["bitfinex-derivatives","ETHF0:USTF0",1763999040295,0.00956344,2849.5,2849.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999042904,0.48096344,2849.5,2849.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999043207,0.00956344,2849.5,2849.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999044711,0.74626344,2849.5,2849.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999044911,0.00956344,2849.5,2849.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999046417,0.48096344,2849.5,2849.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999047010,0.74626344,2849.5,2849.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763999047310,0.74626344,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999048807,3.2078,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999049519,3.38338,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999049813,0.17559,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999050008,0.4714,2849.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999050803,0.00956344,2849.5,2849.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999051716,0.44636344,2849.5,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999051918,0.4368,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999052112,0.4368,2849.4,2849.3,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1763999052410,0.4368,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999054318,0.00956344,2849.5,2849.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999056112,0.70816344,2849.5,2849.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1763999056520,0.70816344,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999057022,0.70816344,2849.5,2849.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999057209,0.00956344,2849.5,2849.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999058822,0.4368,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999059019,0.4368,2849.4,2849.0,4.13035957]
["bitfinex-derivatives","ETHF0:USTF0",1763999059331,0.4368,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999059815,0.4368,2849.1,2848.9,0.93166321]
["bitfinex-derivatives","ETHF0:USTF0",1763999060018,0.01522306,2849.1,2849.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999060415,0.6986,2849.0,2848.9,0.00910364]
["bitfinex-derivatives","ETHF0:USTF0",1763999061118,0.94387551,2849.1,2849.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1763999061426,0.6986,2849.0,2848.9,0.00910364]
["bitfinex-derivatives","ETHF0:USTF0",1763999061822,0.4368,2849.0,2848.9,0.44820364]
["bitfinex-derivatives","ETHF0:USTF0",1763999063125,0.94387551,2849.2,2848.9,0.44820364]
["bitfinex-derivatives","ETHF0:USTF0",1763999063624,0.4368,2849.0,2848.9,0.44820364]
["bitfinex-derivatives","ETHF0:USTF0",1763999064015,0.6986,2849.0,2848.9,0.00910364]
["bitfinex-derivatives","ETHF0:USTF0",1763999064218,0.4368,2849.0,2848.9,0.44820364]
["bitfinex-derivatives","ETHF0:USTF0",1763999064824,0.94387551,2849.2,2849.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999065023,0.95343895,2849.5,2849.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999065328,0.70816344,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999065531,0.27136344,2849.5,2849.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1763999065730,0.00956344,2849.5,2849.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999066417,0.70816344,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999067318,0.4368,2849.3,2848.9,4.13946321]
["bitfinex-derivatives","ETHF0:USTF0",1763999068322,0.4368,2849.3,2849.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999068827,0.4368,2849.3,2848.9,3.21690364]
["bitfinex-derivatives","ETHF0:USTF0",1763999069324,0.4368,2849.0,2848.9,3.21690364]
["bitfinex-derivatives","ETHF0:USTF0",1763999069520,0.87421,2849.0,2848.9,0.00910364]
["bitfinex-derivatives","ETHF0:USTF0",1763999070227,0.6986,2849.0,2848.9,0.00910364]
["bitfinex-derivatives","ETHF0:USTF0",1763999070733,1.64247551,2849.0,2848.9,0.00910364]
["bitfinex-derivatives","ETHF0:USTF0",1763999070929,1.64247551,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999070930,0.4368,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999071222,0.01509339,2848.3,2848.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1763999072023,0.01509339,2848.3,2848.2,3.65020994]
["bitfinex-derivatives","ETHF0:USTF0",1763999072219,3.2078,2848.7,2848.2,3.65020994]
["bitfinex-derivatives","ETHF0:USTF0",1763999072415,0.4368,2848.3,2848.2,0.44240994]
["bitfinex-derivatives","ETHF0:USTF0",1763999072823,4.15429035,2848.7,2848.2,0.44240994]
["bitfinex-derivatives","ETHF0:USTF0",1763999073021,3.2078,2848.7,2848.2,0.44240994]
["bitfinex-derivatives","ETHF0:USTF0",1763999073530,0.4368,2848.3,2848.2,0.44240994]
["bitfinex-derivatives","ETHF0:USTF0",1763999073929,0.4368,2848.3,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999074426,0.94649035,2848.6,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999074427,0.94649035,2848.6,2848.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999074624,0.4368,2848.3,2848.2,3.21110994]
["bitfinex-derivatives","ETHF0:USTF0",1763999074827,0.4368,2848.3,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999075526,4.32992035,2848.7,2848.2,0.44240994]
["bitfinex-derivatives","ETHF0:USTF0",1763999076232,3.2078,2848.7,2848.2,3.65020994]
["bitfinex-derivatives","ETHF0:USTF0",1763999076430,3.2078,2848.7,2848.2,0.44240994]
["bitfinex-derivatives","ETHF0:USTF0",1763999076620,0.4368,2848.3,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999077231,3.2078,2848.4,2848.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999077532,3.2078,2848.7,2848.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999077924,0.61242,2848.8,2848.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763999078131,0.4368,2848.6,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999079427,0.4368,2848.3,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999082930,3.2078,2848.7,2848.2,0.44240994]
["bitfinex-derivatives","ETHF0:USTF0",1763999083124,0.411,2848.7,2848.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763999083323,0.94649035,2848.9,2848.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763999083526,0.411,2848.9,2848.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763999083724,0.94649035,2849.3,2848.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763999086133,0.411,2848.9,2848.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763999090545,0.374,2848.6,2848.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1763999090846,0.374,2848.6,2848.5,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1763999091642,0.374,2848.6,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999091841,0.54964,2848.6,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999092741,0.374,2848.3,2848.2,0.37490994]
["bitfinex-derivatives","ETHF0:USTF0",1763999092934,4.15429035,2848.8,2848.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999092935,3.2078,2848.4,2848.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999093143,3.2078,2848.4,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999093144,0.54965,2848.3,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999094442,1.03059035,2848.5,2848.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999094443,0.54964,2848.5,2848.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999094849,0.54964,2848.5,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999095051,0.374,2848.3,2848.2,0.37490994]
["bitfinex-derivatives","ETHF0:USTF0",1763999095954,0.374,2848.3,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999096450,0.54965,2848.3,2848.2,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1763999099654,0.54966,2848.1,2848.0,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763999099857,3.75746,2848.1,2848.0,0.00526371]
["bitfinex-derivatives","ETHF0:USTF0",1763999100153,0.54966,2848.1,2848.0,0.59736371]
["bitfinex-derivatives","ETHF0:USTF0",1763999100346,0.94622913,2848.6,2848.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999100651,0.94622913,2848.8,2848.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999100846,4.15402913,2849.1,2848.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999101043,0.374,2848.6,2848.5,0.00275885]
["bitfinex-derivatives","ETHF0:USTF0",1763999101250,0.17561,2849.0,2848.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999101559,0.94622913,2849.2,2848.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999102352,0.94622913,2849.2,2849.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999102553,0.374,2849.2,2849.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999102755,0.374,2848.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999102953,0.374,2848.6,2848.5,0.00275885]
["bitfinex-derivatives","ETHF0:USTF0",1763999103453,0.17562,2848.8,2848.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999103751,0.00956344,2849.5,2849.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999103955,1.26333415,2850.1,2850.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763999104152,3.2078,2850.2,2850.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999104544,1.26333415,2850.9,2850.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999104749,3.2078,2851.5,2851.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999104954,0.374,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999105155,0.374,2851.4,2851.3,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1763999105551,3.5818,2851.4,2851.3,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1763999105951,3.2078,2851.4,2851.3,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1763999106152,0.003195,2851.5,2851.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999106348,0.003195,2851.5,2851.3,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1763999106349,0.00526371,2851.7,2851.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999106550,0.00526371,2851.7,2851.3,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1763999107251,0.00526371,2851.7,2851.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999107445,0.00844483,2851.7,2851.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999108645,2.39789022,2853.1,2851.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999108646,3.2078,2852.9,2852.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999108848,3.2078,2853.5,2853.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763999109051,3.2078,2853.9,2853.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763999109252,3.2078,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999109450,3.2078,2854.5,2854.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763999109651,0.374,2854.3,2854.2,0.00453567]
["bitfinex-derivatives","ETHF0:USTF0",1763999110253,0.374,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999110254,0.1753,2854.1,2853.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763999110455,3.2078,2853.9,2853.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763999110656,3.2078,2853.9,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999110854,3.2078,2853.7,2853.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999111155,3.2078,2853.7,2853.6,0.58111239]
["bitfinex-derivatives","ETHF0:USTF0",1763999111156,0.00358296,2853.7,2853.6,0.58111239]
["bitfinex-derivatives","ETHF0:USTF0",1763999111346,0.00358296,2853.7,2853.6,0.21251239]
["bitfinex-derivatives","ETHF0:USTF0",1763999111547,0.00358296,2853.7,2853.6,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1763999111754,0.00358296,2853.7,2853.6,0.21251239]
["bitfinex-derivatives","ETHF0:USTF0",1763999112151,0.00358296,2853.7,2853.6,0.58111239]
["bitfinex-derivatives","ETHF0:USTF0",1763999112356,0.00358296,2853.7,2853.6,6.58111239]
["bitfinex-derivatives","ETHF0:USTF0",1763999112558,0.17526,2854.7,2853.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763999112756,0.17526,2854.7,2854.2,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763999113254,3.2078,2855.3,2854.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763999113554,3.2078,2856.0,2855.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999113765,0.17521,2855.5,2855.4,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999113952,3.2078,2856.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999114256,3.2078,2855.9,2855.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999114455,3.02194874,2858.4,2855.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999114456,3.2078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999114660,0.00091215,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999114852,0.00091215,2855.9,2855.8,3.21068337]
["bitfinex-derivatives","ETHF0:USTF0",1763999115363,0.17610215,2855.9,2855.8,3.25890488]
["bitfinex-derivatives","ETHF0:USTF0",1763999115561,0.00522216,2856.1,2856.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999115756,3.38294,2856.7,2856.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999115958,2.39789022,2857.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999115959,3.2078,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999116162,3.2078,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999116361,3.2078,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999116662,0.17516,2856.4,2856.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999117164,3.2078,2856.6,2856.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999117466,3.2078,2856.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999117962,0.17514,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999118160,3.2078,2857.1,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999118457,3.2078,2856.8,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999118654,0.17515,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999119055,3.2078,2856.8,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999119256,3.2078,2856.4,2856.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999119558,0.17517,2856.2,2856.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999119757,3.38297,2856.1,2855.8,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1763999119956,0.17519,2855.9,2855.8,0.00288337]
["bitfinex-derivatives","ETHF0:USTF0",1763999120465,0.17523,2855.1,2855.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763999120669,0.17527,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999121153,3.2078,2855.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999121356,0.17523,2855.2,2854.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999121558,0.17811337,2855.2,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999122458,0.17524,2855.1,2854.8,0.21231577]
["bitfinex-derivatives","ETHF0:USTF0",1763999122665,0.17524,2855.1,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999126052,0.00288337,2855.2,2855.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763999126267,0.00288337,2855.2,2855.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763999126666,0.17811337,2855.2,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999127270,0.17811337,2855.2,2855.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763999127567,0.17811337,2855.2,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999127965,0.17523,2855.1,2854.8,0.21231577]
["bitfinex-derivatives","ETHF0:USTF0",1763999128170,0.17525,2854.9,2854.8,0.21231577]
["bitfinex-derivatives","ETHF0:USTF0",1763999128365,0.17525,2854.9,2854.8,0.00251577]
["bitfinex-derivatives","ETHF0:USTF0",1763999128758,3.2078,2855.0,2854.7,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999128759,0.17525,2854.8,2854.7,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999128965,0.17528,2854.5,2854.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999129362,0.17528,2854.3,2854.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999129768,0.17528,2854.3,2853.1,2.39789022]
["bitfinex-derivatives","ETHF0:USTF0",1763999129769,0.1753,2854.0,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999130069,3.2078,2854.3,2853.7,3.21126402]
["bitfinex-derivatives","ETHF0:USTF0",1763999130259,0.17531,2853.8,2853.7,0.00346402]
["bitfinex-derivatives","ETHF0:USTF0",1763999131370,0.17532,2853.7,2853.6,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999131566,0.17532,2853.7,2853.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999131567,0.17535,2853.3,2853.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999131870,0.17535,2853.2,2853.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999132064,0.17535,2853.2,2853.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763999132264,0.17897845,2853.2,2853.1,0.00248006]
["bitfinex-derivatives","ETHF0:USTF0",1763999132874,0.00362845,2853.2,2853.1,0.37108006]
["bitfinex-derivatives","ETHF0:USTF0",1763999133579,2.845e-05,2853.2,2853.1,0.37108006]
["bitfinex-derivatives","ETHF0:USTF0",1763999134071,3.2078,2854.1,2853.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999134371,3.2078,2854.1,2853.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763999134572,3.2078,2854.1,2854.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763999134779,3.2078,2854.1,2853.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763999134968,3.21736706,2854.1,2853.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763999135361,0.00956706,2854.1,2854.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763999135668,3.2078,2855.0,2854.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763999135869,3.2078,2855.0,2854.3,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763999136565,0.00525412,2854.9,2854.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763999138377,0.00525412,2854.9,2854.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763999139570,2.177e-05,2855.0,2854.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763999139769,4.62666992,2856.3,2854.9,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1763999139973,3.2078,2856.3,2855.4,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763999140169,3.2078,2856.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999140170,0.17521,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999140371,0.17521,2855.5,2855.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763999140580,0.17517,2856.1,2855.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1763999140770,0.17517,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999141274,0.17518,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999142266,0.3266,2855.9,2855.8,0.04822626]
["bitfinex-derivatives","ETHF0:USTF0",1763999142671,3.2078,2856.3,2855.8,0.04822626]
["bitfinex-derivatives","ETHF0:USTF0",1763999143268,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999143572,0.3266,2856.1,2856.0,0.04822626]
["bitfinex-derivatives","ETHF0:USTF0",1763999143968,3.38296,2856.3,2856.0,0.32872626]
["bitfinex-derivatives","ETHF0:USTF0",1763999144173,0.17518,2856.0,2855.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999144378,3.2078,2857.0,2856.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763999144786,3.38292,2857.0,2856.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763999145282,0.17512,2857.0,2856.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1763999146071,3.2078,2857.3,2856.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1763999146072,3.2078,2857.3,2857.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1763999146276,0.17509,2857.5,2857.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1763999146682,0.17509,2857.4,2857.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763999146890,0.17509,2857.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999147075,1.24370992,2858.6,2858.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763999147271,3.2078,2858.7,2857.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763999147483,3.2078,2857.3,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999147684,0.17507,2857.8,2857.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763999147981,3.2078,2857.6,2857.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763999148288,3.38543063,2857.6,2857.2,0.00275089]
["bitfinex-derivatives","ETHF0:USTF0",1763999148485,3.3829,2857.3,2857.2,0.00275089]
["bitfinex-derivatives","ETHF0:USTF0",1763999148682,3.3829,2857.3,2856.7,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999148683,3.2078,2857.3,2856.7,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999148984,6.00255063,2857.6,2856.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763999148985,3.38293,2856.8,2856.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763999149285,3.2078,2856.5,2856.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763999149781,3.21305412,2856.5,2856.0,0.29011777]
["bitfinex-derivatives","ETHF0:USTF0",1763999150181,0.17517,2856.3,2856.0,0.00961777]
["bitfinex-derivatives","ETHF0:USTF0",1763999150392,3.38297,2856.2,2855.4,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1763999151385,3.38297,2856.2,2855.5,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999151888,0.17517,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999152083,3.38297,2856.2,2855.5,3.21305412]
["bitfinex-derivatives","ETHF0:USTF0",1763999152985,0.17517,2856.1,2855.5,3.21305412]
["bitfinex-derivatives","ETHF0:USTF0",1763999153780,0.17517,2856.1,2856.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763999154183,3.2078,2856.2,2856.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763999154184,3.2078,2856.2,2856.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763999154377,0.3115,2856.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999154578,0.3115,2856.1,2855.5,3.21305412]
["bitfinex-derivatives","ETHF0:USTF0",1763999154775,0.1752,2855.8,2855.5,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999155189,0.17523,2855.3,2854.8,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763999155486,0.17524,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999155678,3.38304,2855.0,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999156091,0.17525,2854.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999156385,3.38306,2854.7,2854.5,0.00439771]
["bitfinex-derivatives","ETHF0:USTF0",1763999156588,3.2078,2854.7,2854.5,0.00439771]
["bitfinex-derivatives","ETHF0:USTF0",1763999158484,0.0029781,2854.8,2854.5,3.21219771]
["bitfinex-derivatives","ETHF0:USTF0",1763999158691,3.2107781,2854.8,2854.5,0.00439771]
["bitfinex-derivatives","ETHF0:USTF0",1763999159090,0.0029781,2854.8,2854.5,0.00439771]
["bitfinex-derivatives","ETHF0:USTF0",1763999159384,0.1782281,2854.8,2854.5,0.00439771]
["bitfinex-derivatives","ETHF0:USTF0",1763999159588,3.3860281,2854.8,2854.5,0.00439771]
["bitfinex-derivatives","ETHF0:USTF0",1763999159788,0.48678,2854.3,2853.6,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763999159988,0.17528,2854.3,2853.6,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1763999160292,2.06710977,2854.8,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999160293,0.1782281,2854.8,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999160484,0.1782281,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999160892,0.0029781,2854.8,2854.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763999161091,0.00525412,2854.9,2854.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763999161786,3.2078,2855.9,2854.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763999162090,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999162391,0.17521,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999162787,3.2078,2855.6,2855.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763999162992,0.00367385,2855.9,2855.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1763999163193,0.00525412,2855.8,2855.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763999163997,0.00525412,2855.8,2855.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763999164593,0.00525412,2855.8,2855.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763999164895,0.00367385,2855.9,2855.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763999165092,0.17515,2856.6,2855.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763999165093,3.38295,2856.6,2856.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763999165291,3.2078,2856.6,2856.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763999165687,3.2078,2856.6,2856.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1763999166100,0.00525412,2856.7,2856.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1763999166294,0.00775698,2856.7,2856.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763999166699,0.3204,2856.6,2856.5,0.0027003]
["bitfinex-derivatives","ETHF0:USTF0",1763999167000,0.00775698,2856.7,2856.5,0.0027003]
["bitfinex-derivatives","ETHF0:USTF0",1763999167692,0.3204,2856.6,2856.5,0.0027003]
["bitfinex-derivatives","ETHF0:USTF0",1763999167887,0.49554,2856.6,2856.5,0.0027003]
["bitfinex-derivatives","ETHF0:USTF0",1763999168699,0.49554,2856.6,2855.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763999168700,0.17517,2856.1,2855.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763999168900,3.2078,2855.9,2855.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763999169099,3.2078,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999169100,3.2078,2855.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999169593,3.2078,2855.6,2855.0,3.21683824]
["bitfinex-derivatives","ETHF0:USTF0",1763999169989,0.17522,2855.4,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999170186,3.2078,2855.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999170386,4.14646548,2856.0,2855.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1763999170601,4.32162548,2856.3,2855.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1763999170897,3.38296,2856.3,2855.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1763999171084,3.2078,2856.3,2855.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1763999171293,0.00775698,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999172189,0.00775698,2856.7,2856.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999172793,0.00775698,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999173397,0.00775698,2856.7,2856.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999173800,0.17515,2856.5,2856.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999174999,3.2078,2856.4,2856.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999178405,0.17517,2856.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999178702,0.17517,2856.2,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999178909,0.17517,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999179110,3.2078,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999179406,0.2245,2855.1,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999179707,3.2078,2855.5,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999180301,3.38301,2855.5,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999180608,0.2245,2855.1,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999180814,3.71541565,2855.1,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999181008,0.39973,2855.1,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999181310,1.33984843,2855.1,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999181512,0.39973,2855.1,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999182299,0.2245,2855.1,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999182507,0.94011843,2855.3,2855.0,3.21683824]
["bitfinex-derivatives","ETHF0:USTF0",1763999182706,0.2245,2855.1,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999183013,0.39973,2855.1,2855.0,0.00903824]
["bitfinex-derivatives","ETHF0:USTF0",1763999183309,0.39973,2855.1,2853.6,2.57642876]
["bitfinex-derivatives","ETHF0:USTF0",1763999183310,0.17527,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999183501,0.17528,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999184004,3.38308,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999184202,0.18054412,2854.3,2853.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999184403,0.2154,2853.9,2853.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999184608,0.18054412,2854.3,2854.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999184913,0.2154,2853.9,2853.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999185408,8.76,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999185711,8.06413167,2853.9,2852.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999185712,5.44727167,2853.4,2852.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999185913,3.2078,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999186108,3.2078,2853.3,2853.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999186303,3.2078,2853.3,2853.0,0.282221]
["bitfinex-derivatives","ETHF0:USTF0",1763999187009,3.2078,2853.3,2853.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763999187216,3.38312,2853.7,2853.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999187410,3.38312,2853.7,2853.0,0.282221]
["bitfinex-derivatives","ETHF0:USTF0",1763999187608,3.2078,2853.3,2853.0,0.282221]
["bitfinex-derivatives","ETHF0:USTF0",1763999189207,0.17536,2853.1,2852.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999189413,3.2078,2852.9,2852.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999189915,3.2078,2853.2,2853.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999190307,3.2078,2853.2,2853.0,0.28257653]
["bitfinex-derivatives","ETHF0:USTF0",1763999190504,0.93982941,2854.2,2853.0,15.04497653]
["bitfinex-derivatives","ETHF0:USTF0",1763999190710,1.2568081,2854.3,2853.0,15.04497653]
["bitfinex-derivatives","ETHF0:USTF0",1763999190711,0.00525412,2854.3,2854.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999191008,0.00525412,2854.3,2854.2,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763999191204,0.17532,2853.8,2853.0,3.49037653]
["bitfinex-derivatives","ETHF0:USTF0",1763999191405,0.17532,2853.8,2853.0,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1763999191406,3.2078,2853.7,2853.0,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1763999191615,0.17535,2853.3,2853.0,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1763999192008,3.2078,2853.4,2853.0,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1763999192705,0.17536,2853.1,2853.0,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1763999193111,3.2078,2853.4,2853.0,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1763999193915,3.38312,2853.7,2853.0,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1763999194218,0.17535,2853.2,2853.0,0.00417653]
["bitfinex-derivatives","ETHF0:USTF0",1763999196324,0.17537,2852.9,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999197319,2.77311872,2853.7,2852.2,3.21200771]
["bitfinex-derivatives","ETHF0:USTF0",1763999197320,0.17539,2852.6,2852.2,3.21200771]
["bitfinex-derivatives","ETHF0:USTF0",1763999197716,0.17539,2852.6,2852.2,0.00420771]
["bitfinex-derivatives","ETHF0:USTF0",1763999198115,0.00525412,2852.8,2852.2,0.00420771]
["bitfinex-derivatives","ETHF0:USTF0",1763999198116,0.00525412,2852.8,2852.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763999198923,0.00525412,2852.8,2852.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763999199122,0.00525412,2852.8,2852.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1763999201129,0.00525412,2852.8,2852.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1763999201429,0.00525412,2852.8,2852.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763999202025,0.00525412,2852.8,2852.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763999203634,0.00525412,2852.8,2852.7,9.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763999203831,0.17533,2853.5,2852.7,9.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763999204036,0.17533,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999204227,0.17535,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999204734,0.17536,2853.2,2852.8,3.21305412]
["bitfinex-derivatives","ETHF0:USTF0",1763999205032,0.00525412,2853.3,2852.8,3.21305412]
["bitfinex-derivatives","ETHF0:USTF0",1763999205330,0.17537,2852.9,2852.8,3.21305412]
["bitfinex-derivatives","ETHF0:USTF0",1763999205725,0.00525412,2853.3,2852.8,3.21305412]
["bitfinex-derivatives","ETHF0:USTF0",1763999205925,0.17536,2853.1,2852.8,3.21305412]
["bitfinex-derivatives","ETHF0:USTF0",1763999206727,0.17537,2853.0,2852.8,3.21305412]
["bitfinex-derivatives","ETHF0:USTF0",1763999207934,0.00525412,2853.3,2853.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763999208131,0.00525412,2853.3,2853.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999208733,0.00525412,2853.3,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999209034,0.00525412,2853.3,2852.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999209227,3.2078,2853.2,2852.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999209430,0.17537,2853.0,2852.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999209937,0.65987,2852.9,2852.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999210128,3.86767,2852.9,2852.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999210324,0.17541,2852.4,2852.2,0.00420771]
["bitfinex-derivatives","ETHF0:USTF0",1763999210532,0.17967535,2852.4,2852.2,0.00420771]
["bitfinex-derivatives","ETHF0:USTF0",1763999210938,0.00426535,2852.4,2852.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999211434,0.17539,2852.5,2852.2,0.00420771]
["bitfinex-derivatives","ETHF0:USTF0",1763999211837,0.17539,2852.5,2852.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763999212236,0.00301609,2852.5,2852.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1763999212635,0.00301609,2852.5,2852.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763999213035,0.00301609,2852.5,2852.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1763999213544,0.00301609,2852.5,2852.2,0.00420771]
["bitfinex-derivatives","ETHF0:USTF0",1763999213846,0.17841609,2852.5,2852.2,0.00420771]
["bitfinex-derivatives","ETHF0:USTF0",1763999215639,0.17841609,2852.5,2852.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999218845,0.17841609,2852.5,2852.2,0.00420771]
["bitfinex-derivatives","ETHF0:USTF0",1763999219049,0.1754,2852.4,2852.2,0.00420771]
["bitfinex-derivatives","ETHF0:USTF0",1763999219251,0.1754,2852.4,2852.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999220154,0.00301609,2852.5,2852.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999220349,0.93410188,2853.2,2853.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999220651,0.18060412,2853.3,2853.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763999220848,0.4845,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999221040,0.17537,2853.0,2852.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763999221239,0.17946174,2853.0,2852.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999221851,0.00409174,2853.0,2852.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999222759,0.17538,2852.8,2852.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763999223447,1.10948188,2852.8,2852.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1763999223845,1.10948188,2852.8,2852.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999224044,0.17538,2852.8,2852.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999224455,0.93410188,2852.9,2852.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999224645,0.00409174,2853.0,2852.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999229748,0.17535,2853.2,2853.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763999229949,0.17535,2853.2,2853.1,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763999230753,0.17988388,2853.2,2853.1,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1763999231865,1.25155398,2853.6,2853.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1763999231866,0.94440156,2853.6,2853.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1763999232154,0.17532,2853.8,2853.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999232758,0.17793661,2853.8,2853.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999233158,0.00261661,2853.8,2853.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999233460,0.17529,2854.3,2854.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999233656,0.17529,2854.3,2854.2,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763999233858,0.17529,2854.3,2854.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999234256,0.17924548,2854.3,2854.2,0.4431299]
["bitfinex-derivatives","ETHF0:USTF0",1763999234563,0.17924548,2854.3,2854.2,3.6509299]
["bitfinex-derivatives","ETHF0:USTF0",1763999235950,0.00395548,2854.3,2854.2,3.6509299]
["bitfinex-derivatives","ETHF0:USTF0",1763999236157,0.17525,2854.9,2854.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999236365,4.45935398,2855.4,2854.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763999236366,3.2078,2855.4,2854.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763999236564,0.17521,2855.5,2855.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999236861,1e-05,2855.5,2855.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999237056,0.17523,2855.1,2855.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763999237263,0.17523,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999237264,0.17524,2855.0,2854.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999238366,0.17524,2855.0,2854.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999238859,1.854e-05,2855.5,2855.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1763999239050,0.17517,2856.2,2856.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999239650,0.17517,2856.2,2856.1,0.48762453]
["bitfinex-derivatives","ETHF0:USTF0",1763999240062,0.17599714,2856.2,2856.1,0.48762453]
["bitfinex-derivatives","ETHF0:USTF0",1763999240362,0.17599714,2856.2,2856.1,0.04822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999241260,0.62789714,2856.2,2856.1,0.04822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999241460,6.62789714,2856.2,2856.1,0.04822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999241656,0.17521,2855.5,2855.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763999241861,0.17522,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999242563,0.17522,2855.4,2855.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999243062,0.17522,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999243463,0.17522,2855.4,2855.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999243663,0.17519,2855.9,2855.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999243856,0.1752,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999244056,0.17522,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999244259,0.17522,2855.4,2855.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999247354,0.17523,2855.2,2855.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763999247554,0.62713,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999248063,0.17523,2855.2,2855.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763999248761,2.64912731,2856.0,2855.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763999248762,0.17523,2855.1,2855.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1763999249158,0.62715,2854.9,2854.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999249356,3.83495,2854.9,2854.8,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999250659,3.83495,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999250660,0.17527,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999250860,0.17528,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999251260,0.17528,2854.4,2854.0,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763999251566,0.17528,2854.4,2854.0,3.49115412]
["bitfinex-derivatives","ETHF0:USTF0",1763999251865,0.17528,2854.3,2854.0,3.49115412]
["bitfinex-derivatives","ETHF0:USTF0",1763999252065,0.62718,2854.3,2854.0,3.49115412]
["bitfinex-derivatives","ETHF0:USTF0",1763999252762,0.62718,2854.3,2854.0,3.21305412]
["bitfinex-derivatives","ETHF0:USTF0",1763999253062,3.83498,2854.3,2854.0,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1763999253265,3.38308,2854.3,2854.2,0.4431299]
["bitfinex-derivatives","ETHF0:USTF0",1763999253868,3.38308,2854.3,2854.2,0.0037299]
["bitfinex-derivatives","ETHF0:USTF0",1763999254367,3.83498,2854.3,2854.2,0.0037299]
["bitfinex-derivatives","ETHF0:USTF0",1763999255164,3.38308,2854.3,2854.2,0.0037299]
["bitfinex-derivatives","ETHF0:USTF0",1763999255365,0.17528,2854.3,2854.2,0.4431299]
["bitfinex-derivatives","ETHF0:USTF0",1763999256766,0.17528,2854.3,2854.2,0.0037299]
["bitfinex-derivatives","ETHF0:USTF0",1763999257157,0.62718,2854.3,2854.2,0.0037299]
["bitfinex-derivatives","ETHF0:USTF0",1763999257363,0.00525412,2854.6,2854.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1763999257559,0.00525412,2854.6,2854.5,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763999257857,0.00525412,2854.6,2854.2,3.2115299]
["bitfinex-derivatives","ETHF0:USTF0",1763999257858,0.63242412,2854.6,2854.2,3.2115299]
["bitfinex-derivatives","ETHF0:USTF0",1763999258163,0.00525412,2854.6,2854.5,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763999259368,3.2078,2855.4,2854.5,9.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763999262069,0.00525412,2855.6,2855.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1763999262571,0.00525412,2855.6,2855.5,0.68822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999263164,0.17517,2856.1,2856.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1763999263563,0.17517,2856.1,2856.0,0.68822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999263866,0.17517,2856.1,2856.0,0.28802453]
["bitfinex-derivatives","ETHF0:USTF0",1763999264064,0.60327,2856.1,2856.0,0.04822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999266671,0.60331,2855.6,2855.0,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763999266968,0.17525,2854.8,2854.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763999267964,3.2078,2855.3,2854.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1763999268165,3.2078,2855.3,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999268575,0.17524,2855.0,2854.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763999274274,3.2078,2855.6,2854.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763999274575,0.17522,2855.4,2855.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763999276674,0.17522,2855.4,2855.3,0.44372453]
["bitfinex-derivatives","ETHF0:USTF0",1763999277384,0.1752,2855.7,2855.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763999277778,0.1752,2855.7,2855.6,0.44372453]
["bitfinex-derivatives","ETHF0:USTF0",1763999277974,0.557,2855.7,2855.6,0.04822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999280577,2.62054094,2855.7,2855.6,0.04822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999280877,0.557,2855.7,2855.6,0.04822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999282395,2.62054094,2855.7,2855.6,0.04822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999283479,0.557,2855.7,2855.6,0.04822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999283880,0.1752,2855.7,2855.6,0.44372453]
["bitfinex-derivatives","ETHF0:USTF0",1763999284383,0.557,2855.7,2855.6,0.04822453]
["bitfinex-derivatives","ETHF0:USTF0",1763999284985,0.1752,2855.7,2855.6,0.44372453]
["bitfinex-derivatives","ETHF0:USTF0",1763999286079,0.1752,2855.7,2855.6,3.65152453]
["bitfinex-derivatives","ETHF0:USTF0",1763999286286,0.17599714,2856.2,2856.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763999286487,0.55779714,2856.2,2856.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763999286687,0.17517,2856.1,2856.0,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1763999286881,0.17517,2856.1,2856.0,3.88432453]
["bitfinex-derivatives","ETHF0:USTF0",1763999287086,0.17517,2856.1,2856.0,3.93254906]
["bitfinex-derivatives","ETHF0:USTF0",1763999288490,0.17517,2856.1,2856.0,0.72474906]
["bitfinex-derivatives","ETHF0:USTF0",1763999288791,0.00082714,2856.2,2856.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763999289189,0.00082714,2856.2,2856.1,0.49194906]
["bitfinex-derivatives","ETHF0:USTF0",1763999290495,3.76471,2857.1,2857.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763999291192,3.76471,2857.1,2857.0,0.32924906]
["bitfinex-derivatives","ETHF0:USTF0",1763999291394,0.55691,2857.1,2857.0,0.33368983]
["bitfinex-derivatives","ETHF0:USTF0",1763999291588,0.00525412,2857.3,2857.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999292190,0.00525412,2857.3,2857.2,0.45274906]
["bitfinex-derivatives","ETHF0:USTF0",1763999292590,0.54665412,2857.3,2857.2,0.09644906]
["bitfinex-derivatives","ETHF0:USTF0",1763999293791,0.18035412,2857.3,2857.2,0.45274906]
["bitfinex-derivatives","ETHF0:USTF0",1763999294091,0.54665412,2857.3,2857.2,0.09644906]
["bitfinex-derivatives","ETHF0:USTF0",1763999294294,4.147247,2857.8,2857.2,0.09644906]
["bitfinex-derivatives","ETHF0:USTF0",1763999294295,0.17507,2857.8,2857.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999294997,2.06354094,2858.3,2857.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999294998,0.939447,2858.3,2858.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763999295187,0.1195,2858.2,2858.1,0.09644906]
["bitfinex-derivatives","ETHF0:USTF0",1763999295388,0.00350278,2858.4,2858.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999296393,0.1195,2858.4,2858.3,3.30424906]
["bitfinex-derivatives","ETHF0:USTF0",1763999296785,0.1195,2858.4,2858.3,0.09644906]
["bitfinex-derivatives","ETHF0:USTF0",1763999296988,0.29453,2858.4,2858.3,0.09644906]
["bitfinex-derivatives","ETHF0:USTF0",1763999297593,3.38283,2858.5,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999297790,3.2078,2858.5,2858.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999298093,3.3273,2859.1,2859.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999298294,3.2078,2859.7,2859.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999298486,3.2078,2859.7,2859.3,0.00362197]
["bitfinex-derivatives","ETHF0:USTF0",1763999298686,0.1195,2859.4,2859.3,0.00362197]
["bitfinex-derivatives","ETHF0:USTF0",1763999298998,3.2078,2859.7,2859.3,0.00362197]
["bitfinex-derivatives","ETHF0:USTF0",1763999299289,0.1195,2859.4,2859.3,0.00362197]
["bitfinex-derivatives","ETHF0:USTF0",1763999299686,3.2078,2859.7,2859.3,0.00362197]
["bitfinex-derivatives","ETHF0:USTF0",1763999299890,1.058947,2860.5,2859.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999299891,3.2078,2860.1,2859.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999300487,3.2078,2860.7,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999300695,0.1749,2860.6,2860.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999300895,3.2078,2860.3,2860.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999301406,3.2078,2860.3,2860.1,0.04816198]
["bitfinex-derivatives","ETHF0:USTF0",1763999301998,3.2078,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999301999,0.17494,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999302200,3.2078,2860.6,2860.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999302399,3.3827,2860.6,2860.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999303101,0.1749,2860.5,2860.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999303407,0.24623,2860.1,2860.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999303604,3.38269,2860.8,2860.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999303899,0.17486,2861.3,2860.7,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763999304098,0.17489,2860.7,2860.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999304300,3.2078,2861.1,2860.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999304602,0.17487,2861.0,2860.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999304803,0.17488,2860.9,2860.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999305599,0.17489,2860.8,2860.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999306707,3.2078,2861.6,2860.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999306897,3.2078,2861.3,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999307300,0.17488,2861.0,2860.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999307705,0.17488,2860.9,2860.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999307905,0.17488,2860.9,2860.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999308303,0.17488,2860.9,2860.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999308304,3.2078,2861.0,2860.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999308615,3.2078,2861.0,2860.5,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763999308905,0.1749,2860.6,2860.5,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1763999309103,3.2078,2861.0,2860.5,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1763999309505,0.17488,2860.9,2860.5,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1763999309698,0.17489,2860.8,2860.5,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1763999309900,0.1749,2860.6,2860.5,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1763999311603,0.24622,2860.3,2860.2,0.00524466]
["bitfinex-derivatives","ETHF0:USTF0",1763999311803,3.45402,2860.3,2860.2,0.00524466]
["bitfinex-derivatives","ETHF0:USTF0",1763999312500,0.24622,2860.3,2860.2,0.00524466]
["bitfinex-derivatives","ETHF0:USTF0",1763999312706,0.17492,2860.3,2860.2,0.36154466]
["bitfinex-derivatives","ETHF0:USTF0",1763999313505,3.2078,2861.1,2860.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999313705,0.17489,2860.7,2860.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999315013,0.17489,2860.7,2860.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763999316510,3.2078,2861.7,2860.6,9.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763999316708,3.2078,2861.7,2861.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763999316914,0.17484,2861.5,2861.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763999317115,0.17484,2861.5,2861.4,0.35929129]
["bitfinex-derivatives","ETHF0:USTF0",1763999318005,0.54114,2861.5,2861.4,0.00299129]
["bitfinex-derivatives","ETHF0:USTF0",1763999318811,0.17484,2861.5,2861.4,0.35929129]
["bitfinex-derivatives","ETHF0:USTF0",1763999320316,0.17484,2861.5,2860.5,2.28934094]
["bitfinex-derivatives","ETHF0:USTF0",1763999320317,6.1749,2861.5,2860.2,0.00524466]
["bitfinex-derivatives","ETHF0:USTF0",1763999320616,6.1749,2861.5,2859.6,0.93494766]
["bitfinex-derivatives","ETHF0:USTF0",1763999320617,0.17495,2859.8,2859.5,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763999320810,2.06354094,2860.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999320811,0.17496,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999321017,0.53358,2859.3,2859.2,3.07560573]
["bitfinex-derivatives","ETHF0:USTF0",1763999321207,0.17501,2858.8,2858.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763999321412,3.2078,2859.3,2859.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763999321717,3.2078,2859.3,2859.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1763999321718,3.38278,2859.3,2859.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1763999322014,3.38278,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999323211,3.74138,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999323817,0.17501,2858.8,2858.7,0.00304156]
["bitfinex-derivatives","ETHF0:USTF0",1763999324016,3.38281,2858.8,2858.7,0.00304156]
["bitfinex-derivatives","ETHF0:USTF0",1763999324215,3.38281,2858.8,2858.7,3.21084156]
["bitfinex-derivatives","ETHF0:USTF0",1763999324818,3.74141,2858.8,2858.7,3.21084156]
["bitfinex-derivatives","ETHF0:USTF0",1763999325012,3.74141,2858.8,2858.7,0.00304156]
["bitfinex-derivatives","ETHF0:USTF0",1763999325315,0.17502,2858.6,2858.5,0.00524466]
["bitfinex-derivatives","ETHF0:USTF0",1763999325711,0.53362,2858.6,2858.5,3.21304466]
["bitfinex-derivatives","ETHF0:USTF0",1763999326319,0.53635398,2858.6,2858.5,0.00834912]
["bitfinex-derivatives","ETHF0:USTF0",1763999326513,0.00273398,2858.6,2858.5,3.57204912]
["bitfinex-derivatives","ETHF0:USTF0",1763999326914,0.00273398,2858.6,2858.5,0.00834912]
["bitfinex-derivatives","ETHF0:USTF0",1763999327212,0.00273398,2858.6,2858.5,3.21614912]
["bitfinex-derivatives","ETHF0:USTF0",1763999327407,0.00273398,2858.6,2858.5,3.57204912]
["bitfinex-derivatives","ETHF0:USTF0",1763999327606,0.00273398,2858.6,2858.5,3.21614912]
["bitfinex-derivatives","ETHF0:USTF0",1763999328110,0.17775398,2858.6,2858.5,0.00834912]
["bitfinex-derivatives","ETHF0:USTF0",1763999328312,0.17775398,2858.6,2858.5,3.21614912]
["bitfinex-derivatives","ETHF0:USTF0",1763999328817,0.61905398,2858.6,2858.5,3.21614912]
["bitfinex-derivatives","ETHF0:USTF0",1763999329313,0.17775398,2858.6,2858.5,3.21614912]
["bitfinex-derivatives","ETHF0:USTF0",1763999329513,0.00273398,2858.6,2858.5,3.67504912]
["bitfinex-derivatives","ETHF0:USTF0",1763999333621,0.00273398,2858.6,2858.5,3.21614912]
["bitfinex-derivatives","ETHF0:USTF0",1763999333824,0.61905398,2858.6,2858.5,3.21614912]
["bitfinex-derivatives","ETHF0:USTF0",1763999334613,0.17775398,2858.6,2858.5,3.67504912]
["bitfinex-derivatives","ETHF0:USTF0",1763999335225,3.38278,2859.2,2858.5,3.67504912]
["bitfinex-derivatives","ETHF0:USTF0",1763999335426,3.2078,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999335725,3.2078,2858.9,2858.5,0.00834912]
["bitfinex-derivatives","ETHF0:USTF0",1763999335920,3.2078,2858.9,2858.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1763999336323,3.3828,2858.9,2858.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1763999340525,3.2078,2858.9,2858.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1763999340726,0.17497,2859.4,2859.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763999340930,0.17497,2859.4,2859.3,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1763999341432,0.00521312,2859.5,2859.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763999341727,3.2078,2860.4,2860.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763999342132,3.2078,2860.4,2860.3,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1763999342626,0.89622,2860.2,2860.1,0.00524466]
["bitfinex-derivatives","ETHF0:USTF0",1763999343130,0.89622,2860.2,2860.1,3.21304466]
["bitfinex-derivatives","ETHF0:USTF0",1763999343736,0.89622,2860.2,2860.1,0.00524466]
["bitfinex-derivatives","ETHF0:USTF0",1763999344330,0.28,2860.2,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999344531,3.2078,2859.8,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999344734,3.2078,2859.8,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999345028,3.2078,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999345334,0.18018466,2860.0,2859.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1763999345636,0.18018466,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999346132,0.00524466,2860.0,2859.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1763999347237,3.2078,2861.9,2860.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763999347435,3.2078,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999347739,0.28,2862.0,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999347930,3.2078,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999348229,3.82392,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999348435,3.38262,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999349630,3.82392,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999349832,3.82392,2861.9,2860.8,0.14577579]
["bitfinex-derivatives","ETHF0:USTF0",1763999349833,3.2078,2861.9,2860.8,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1763999350035,3.2078,2861.9,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999350230,3.2078,2861.9,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999350231,3.82392,2861.9,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999350423,0.28,2861.4,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999350632,3.2078,2861.3,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999350830,3.38263,2861.7,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999351026,3.2078,2861.7,2861.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763999351227,3.2078,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999352438,3.2078,2861.7,2861.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763999352633,0.00524466,2861.8,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999352834,0.2756,2861.4,2861.2,0.00524466]
["bitfinex-derivatives","ETHF0:USTF0",1763999353038,3.2078,2861.3,2861.2,0.00524466]
["bitfinex-derivatives","ETHF0:USTF0",1763999353548,3.6946,2861.3,2861.2,3.21304466]
["bitfinex-derivatives","ETHF0:USTF0",1763999354426,3.86945,2861.3,2861.2,3.21304466]
["bitfinex-derivatives","ETHF0:USTF0",1763999354630,0.4868,2860.9,2860.8,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1763999354832,3.6946,2860.9,2860.8,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1763999355031,3.6946,2860.9,2860.8,3.21177579]
["bitfinex-derivatives","ETHF0:USTF0",1763999355435,3.86948,2860.9,2860.8,3.21177579]
["bitfinex-derivatives","ETHF0:USTF0",1763999356633,12.60788,2860.9,2860.8,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1763999356934,3.86948,2860.9,2860.8,3.21177579]
["bitfinex-derivatives","ETHF0:USTF0",1763999357446,3.86948,2860.9,2860.8,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1763999357638,3.86948,2860.9,2860.8,3.21177579]
["bitfinex-derivatives","ETHF0:USTF0",1763999358230,3.38268,2860.9,2860.8,3.21177579]
["bitfinex-derivatives","ETHF0:USTF0",1763999358537,3.2078,2860.9,2860.8,3.21177579]
["bitfinex-derivatives","ETHF0:USTF0",1763999358735,3.2078,2860.9,2860.8,3.56377579]
["bitfinex-derivatives","ETHF0:USTF0",1763999359133,0.17486,2861.3,2860.8,3.56377579]
["bitfinex-derivatives","ETHF0:USTF0",1763999359332,0.17486,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999359940,0.66166,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999361327,0.17486,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999361536,0.17486,2861.3,2861.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763999361737,0.17486,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999362239,0.17486,2861.3,2861.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763999362838,3.38264,2861.5,2861.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1763999363033,3.38264,2861.5,2861.4,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763999363237,3.38264,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999363431,3.86944,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999363842,3.38264,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999364239,3.2078,2861.5,2861.4,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763999364442,3.38787466,2861.8,2861.4,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763999364638,0.17494,2859.9,2859.8,0.91832783]
["bitfinex-derivatives","ETHF0:USTF0",1763999364933,9.44844687,2861.7,2859.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763999364934,3.2078,2860.0,2859.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763999365133,3.31205039,2860.2,2859.3,3.21177579]
["bitfinex-derivatives","ETHF0:USTF0",1763999365331,3.2078,2859.4,2859.3,3.21177579]
["bitfinex-derivatives","ETHF0:USTF0",1763999365532,0.00264787,2859.4,2859.3,3.21595999]
["bitfinex-derivatives","ETHF0:USTF0",1763999365739,3.21044787,2859.4,2859.3,4.54995999]
["bitfinex-derivatives","ETHF0:USTF0",1763999365941,3.38541787,2859.4,2859.3,1.3381842]
["bitfinex-derivatives","ETHF0:USTF0",1763999366240,3.21044787,2859.4,2858.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763999366447,3.38282,2858.6,2858.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763999366945,0.17505,2858.1,2857.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1763999367139,3.38285,2858.1,2857.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1763999367443,3.38285,2858.1,2858.0,4.82424534]
["bitfinex-derivatives","ETHF0:USTF0",1763999367738,0.17501,2858.8,2858.0,4.82424534]
["bitfinex-derivatives","ETHF0:USTF0",1763999367934,3.2078,2858.7,2858.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1763999368340,3.2078,2858.7,2858.4,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1763999368542,0.17501,2858.8,2858.0,3.48626955]
["bitfinex-derivatives","ETHF0:USTF0",1763999368543,0.17501,2858.8,2858.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1763999368839,0.17501,2858.8,2858.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1763999369040,3.38281,2858.8,2858.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1763999369241,3.2078,2858.8,2858.1,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1763999369441,3.2078,2858.3,2858.1,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1763999369631,0.17505,2858.1,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999370646,0.17505,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999371343,3.2078,2858.3,2858.0,1.34044534]
["bitfinex-derivatives","ETHF0:USTF0",1763999371541,3.2078,2858.3,2858.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1763999371739,3.2078,2858.3,2858.0,1.34044534]
["bitfinex-derivatives","ETHF0:USTF0",1763999371938,3.2078,2858.3,2858.0,0.00644534]
["bitfinex-derivatives","ETHF0:USTF0",1763999372139,3.2078,2858.3,2858.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1763999372746,3.2078,2858.3,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999372945,3.2078,2858.3,2858.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1763999373245,0.17504,2858.2,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999374247,0.20645,2858.1,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999374649,5.58647899,2858.3,2858.0,1.34044534]
["bitfinex-derivatives","ETHF0:USTF0",1763999374853,0.0314,2858.1,2858.0,0.00644534]
["bitfinex-derivatives","ETHF0:USTF0",1763999375046,0.20645,2858.1,2858.0,0.00644534]
["bitfinex-derivatives","ETHF0:USTF0",1763999375545,0.20645,2858.1,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999377045,0.20645,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999377247,0.17505,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999377548,0.17505,2858.1,2858.0,1.79954534]
["bitfinex-derivatives","ETHF0:USTF0",1763999378241,0.17505,2858.1,2858.0,5.00734534]
["bitfinex-derivatives","ETHF0:USTF0",1763999378447,3.2078,2858.6,2858.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1763999378448,3.20382421,2858.6,2858.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1763999378644,3.20382421,2858.6,2858.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1763999378844,0.17503,2858.5,2858.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1763999379254,0.17505,2858.2,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999379457,3.2078,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999379655,3.2078,2858.1,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999379961,3.2078,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999380448,3.2078,2858.1,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999380654,3.2078,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999381455,3.8757,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999381757,4.05075,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999382552,3.2078,2858.3,2858.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1763999382760,3.2078,2858.3,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999383054,3.2078,2858.3,2858.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1763999383650,0.6679,2858.1,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999383856,0.84295,2858.1,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999384056,0.84295,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999385254,0.84295,2858.1,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999385660,0.84295,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999385954,0.17505,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999386650,0.84295,2858.1,2858.0,1.33646955]
["bitfinex-derivatives","ETHF0:USTF0",1763999386856,0.84295,2858.1,2858.0,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1763999392056,2.37867899,2858.2,2856.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1763999392057,0.17517,2856.1,2856.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1763999392260,5.58647899,2856.1,2855.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999392562,5.58647899,2855.6,2855.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999392763,2.37867899,2855.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999393061,3.2078,2854.6,2854.5,0.40411735]
["bitfinex-derivatives","ETHF0:USTF0",1763999393665,3.2078,2854.6,2854.5,7.08431735]
["bitfinex-derivatives","ETHF0:USTF0",1763999394770,3.2078,2855.0,2854.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763999395172,3.2078,2855.0,2854.5,0.40411735]
["bitfinex-derivatives","ETHF0:USTF0",1763999395371,3.2078,2854.6,2854.5,1.08431735]
["bitfinex-derivatives","ETHF0:USTF0",1763999395576,3.2078,2854.9,2854.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763999396676,3.2078,2854.9,2854.5,0.40411735]
["bitfinex-derivatives","ETHF0:USTF0",1763999397882,5.76173899,2854.6,2854.5,0.00801735]
["bitfinex-derivatives","ETHF0:USTF0",1763999398978,3.38306,2854.6,2854.5,0.00801735]
["bitfinex-derivatives","ETHF0:USTF0",1763999399376,3.2078,2854.6,2854.5,0.68821735]
["bitfinex-derivatives","ETHF0:USTF0",1763999399678,3.2078,2854.6,2854.5,0.00801735]
["bitfinex-derivatives","ETHF0:USTF0",1763999400070,3.38306,2854.6,2854.5,0.00801735]
["bitfinex-derivatives","ETHF0:USTF0",1763999400272,0.17528,2854.3,2853.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999400471,3.2078,2854.1,2853.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999400669,0.17529,2854.2,2853.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1763999400670,3.2078,2853.7,2853.6,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1763999401273,3.2078,2853.7,2853.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999401477,3.2078,2853.7,2853.6,0.40055705]
["bitfinex-derivatives","ETHF0:USTF0",1763999401677,3.2078,2853.7,2853.6,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1763999401870,3.38312,2853.7,2853.6,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1763999402075,3.38312,2853.7,2853.6,0.40055705]
["bitfinex-derivatives","ETHF0:USTF0",1763999402277,3.2078,2853.7,2853.6,1.08075705]
["bitfinex-derivatives","ETHF0:USTF0",1763999403076,3.2078,2854.0,2853.6,1.08075705]
["bitfinex-derivatives","ETHF0:USTF0",1763999403277,0.1753,2854.1,2854.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763999404386,3.2078,2854.3,2854.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999404783,3.2078,2854.3,2854.2,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1763999406083,0.17527,2854.5,2854.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763999406385,3.2078,2854.6,2854.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763999406584,3.2078,2854.9,2854.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1763999406985,3.2078,2854.9,2854.8,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763999407483,0.00829317,2855.1,2854.8,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763999407781,0.00829317,2855.1,2855.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1763999407981,0.17525,2854.8,2854.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999408186,3.38308,2854.3,2854.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999408385,0.1753,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999408588,0.1753,2854.2,2854.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1763999410286,3.2078,2854.3,2854.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999410486,3.2078,2854.3,2854.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763999411593,3.2078,2854.6,2854.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1763999411885,3.2078,2854.6,2854.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1763999412987,3.38307,2854.6,2854.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999413189,3.2078,2854.3,2854.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999413490,3.2078,2854.3,2854.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763999413684,3.2078,2854.3,2854.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763999414085,3.2078,2854.3,2853.6,3.60835705]
["bitfinex-derivatives","ETHF0:USTF0",1763999414386,0.17532,2853.7,2853.6,1.73455705]
["bitfinex-derivatives","ETHF0:USTF0",1763999414586,0.17532,2853.7,2853.6,0.40055705]
["bitfinex-derivatives","ETHF0:USTF0",1763999414782,0.17532,2853.7,2853.6,1.73455705]
["bitfinex-derivatives","ETHF0:USTF0",1763999415382,0.17532,2853.7,2853.6,1.33845705]
["bitfinex-derivatives","ETHF0:USTF0",1763999415693,0.17532,2853.7,2853.6,1.76235705]
["bitfinex-derivatives","ETHF0:USTF0",1763999415993,0.17532,2853.7,2853.6,2.49135705]
["bitfinex-derivatives","ETHF0:USTF0",1763999416692,0.17532,2853.7,2853.6,1.15735705]
["bitfinex-derivatives","ETHF0:USTF0",1763999416889,0.17532,2853.7,2853.6,2.49135705]
["bitfinex-derivatives","ETHF0:USTF0",1763999417079,0.17532,2853.7,2853.6,1.76235705]
["bitfinex-derivatives","ETHF0:USTF0",1763999417381,0.17532,2853.7,2853.6,1.33845705]
["bitfinex-derivatives","ETHF0:USTF0",1763999417894,0.17532,2853.7,2853.6,1.76235705]
["bitfinex-derivatives","ETHF0:USTF0",1763999420290,0.17532,2853.7,2853.6,1.33845705]
["bitfinex-derivatives","ETHF0:USTF0",1763999421383,0.17532,2853.7,2853.6,1.76235705]
["bitfinex-derivatives","ETHF0:USTF0",1763999423284,1.10673741,2853.7,2853.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1763999423490,0.17536,2853.1,2853.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999423689,5.44814932,2853.1,2853.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763999424092,5.44814932,2853.1,2853.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763999424796,5.45105452,2853.1,2853.0,0.39963409]
["bitfinex-derivatives","ETHF0:USTF0",1763999425105,5.45105452,2853.1,2853.0,0.00353409]
["bitfinex-derivatives","ETHF0:USTF0",1763999425491,5.45105452,2853.1,2853.0,0.42743409]
["bitfinex-derivatives","ETHF0:USTF0",1763999425797,5.45105452,2853.1,2853.0,0.47571157]
["bitfinex-derivatives","ETHF0:USTF0",1763999426098,5.45105452,2853.1,2852.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763999426099,0.17541,2852.2,2852.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763999426289,3.2078,2852.1,2852.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763999426695,5.44820932,2852.1,2852.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763999426890,5.44820932,2852.1,2852.0,0.42648251]
["bitfinex-derivatives","ETHF0:USTF0",1763999427990,5.44820932,2852.1,2852.0,0.00258251]
["bitfinex-derivatives","ETHF0:USTF0",1763999428192,6.2140737,2852.1,2851.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763999428497,3.2078,2851.6,2851.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763999429189,3.2078,2851.6,2851.5,0.42709461]
["bitfinex-derivatives","ETHF0:USTF0",1763999429691,3.38325,2851.6,2851.5,0.42709461]
["bitfinex-derivatives","ETHF0:USTF0",1763999429989,3.38325,2851.6,2851.5,0.00319461]
["bitfinex-derivatives","ETHF0:USTF0",1763999430191,3.2078,2851.6,2850.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763999430392,3.2078,2850.9,2850.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763999430690,3.2078,2851.6,2851.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763999430897,0.00525431,2851.8,2851.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763999431291,0.00779917,2851.8,2851.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763999431694,0.00779917,2851.8,2851.7,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763999432597,0.00779917,2851.8,2851.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763999432995,3.2078,2852.2,2852.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763999433393,3.2078,2852.2,2851.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763999433795,3.2078,2852.2,2852.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763999433995,0.00369285,2852.2,2852.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763999436796,0.00369285,2852.2,2852.1,0.77727748]
["bitfinex-derivatives","ETHF0:USTF0",1763999438200,3.21149285,2852.2,2852.1,0.77727748]
["bitfinex-derivatives","ETHF0:USTF0",1763999438600,0.00369285,2852.2,2852.1,0.77727748]
["bitfinex-derivatives","ETHF0:USTF0",1763999441811,4.08100285,2852.2,2852.1,0.04827748]
["bitfinex-derivatives","ETHF0:USTF0",1763999442008,0.87320285,2852.2,2852.1,0.04827748]
["bitfinex-derivatives","ETHF0:USTF0",1763999442209,3.38690285,2852.2,2852.1,0.76387748]
["bitfinex-derivatives","ETHF0:USTF0",1763999443410,4.08100285,2852.2,2852.1,0.04827748]
["bitfinex-derivatives","ETHF0:USTF0",1763999448413,3.38690285,2852.2,2852.1,0.04827748]
["bitfinex-derivatives","ETHF0:USTF0",1763999448620,3.38690285,2852.2,2852.1,0.74207748]
["bitfinex-derivatives","ETHF0:USTF0",1763999448923,3.21149285,2852.2,2852.1,0.74207748]
["bitfinex-derivatives","ETHF0:USTF0",1763999449413,0.00369285,2852.2,2852.1,0.74207748]
["bitfinex-derivatives","ETHF0:USTF0",1763999450321,0.00525431,2852.4,2852.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763999450623,0.00525431,2852.4,2852.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1763999451313,0.00900961,2852.4,2852.3,3.99815496]
["bitfinex-derivatives","ETHF0:USTF0",1763999453821,9.61e-06,2852.4,2852.3,3.99815496]
["bitfinex-derivatives","ETHF0:USTF0",1763999455319,0.00525431,2852.6,2852.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1763999455522,0.17536,2853.0,2852.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763999456324,0.17883914,2853.0,2852.9,0.79035496]
["bitfinex-derivatives","ETHF0:USTF0",1763999456820,0.86203914,2853.0,2852.9,0.09655496]
["bitfinex-derivatives","ETHF0:USTF0",1763999457925,0.86203914,2853.0,2852.9,0.79035496]
["bitfinex-derivatives","ETHF0:USTF0",1763999458430,0.17883914,2853.0,2852.9,0.79035496]
["bitfinex-derivatives","ETHF0:USTF0",1763999459520,0.00347914,2853.0,2852.9,0.79035496]
["bitfinex-derivatives","ETHF0:USTF0",1763999460212,0.17883914,2853.0,2852.9,0.79035496]
["bitfinex-derivatives","ETHF0:USTF0",1763999460626,0.00347914,2853.0,2852.9,0.83863244]
["bitfinex-derivatives","ETHF0:USTF0",1763999461027,0.94128438,2853.6,2853.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1763999461221,0.6832,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999461419,0.17536,2853.0,2852.9,0.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1763999461723,0.85856,2853.0,2852.9,0.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1763999462026,0.86246637,2853.0,2852.9,0.14908539]
["bitfinex-derivatives","ETHF0:USTF0",1763999462220,0.17926637,2853.0,2852.9,0.84288539]
["bitfinex-derivatives","ETHF0:USTF0",1763999462427,6.37e-06,2853.0,2852.9,0.84288539]
["bitfinex-derivatives","ETHF0:USTF0",1763999463022,3.2078,2853.9,2853.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763999463023,4.14908438,2853.9,2853.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763999463219,0.17535,2853.3,2853.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763999463428,0.17536,2853.1,2853.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1763999463625,0.17536,2853.1,2853.0,0.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1763999463626,0.85856,2853.1,2853.0,0.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1763999463829,0.17536,2853.1,2853.0,1.23603244]
["bitfinex-derivatives","ETHF0:USTF0",1763999464028,0.17823996,2853.1,2853.0,1.23603244]
["bitfinex-derivatives","ETHF0:USTF0",1763999464423,0.00287996,2853.1,2853.0,1.23603244]
["bitfinex-derivatives","ETHF0:USTF0",1763999464621,0.00525431,2853.3,2853.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1763999465634,0.0082792,2853.3,2853.2,0.83863244]
["bitfinex-derivatives","ETHF0:USTF0",1763999466135,0.8668192,2853.3,2853.2,0.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1763999467030,0.1836192,2853.3,2853.2,0.83863244]
["bitfinex-derivatives","ETHF0:USTF0",1763999469023,0.8668192,2853.3,2853.2,0.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1763999469222,0.1836192,2853.3,2853.2,0.83863244]
["bitfinex-derivatives","ETHF0:USTF0",1763999469727,0.8668192,2853.3,2853.2,0.83863244]
["bitfinex-derivatives","ETHF0:USTF0",1763999470129,0.8668192,2853.3,2853.2,0.14483244]
["bitfinex-derivatives","ETHF0:USTF0",1763999470425,0.0082792,2853.3,2853.2,0.83863244]
["bitfinex-derivatives","ETHF0:USTF0",1763999470932,0.17531,2853.9,2853.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999471231,0.17528,2854.4,2854.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999471433,0.17528,2854.4,2854.0,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763999471933,0.17795444,2854.4,2854.2,0.19310992]
["bitfinex-derivatives","ETHF0:USTF0",1763999472335,0.00267444,2854.4,2854.3,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763999473029,0.00267444,2854.4,2854.3,4.05870992]
["bitfinex-derivatives","ETHF0:USTF0",1763999473531,1.25504584,2855.7,2855.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999473737,0.17519,2855.9,2855.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999474227,0.17519,2855.9,2855.7,0.19310992]
["bitfinex-derivatives","ETHF0:USTF0",1763999474435,0.17670061,2855.9,2855.7,0.196045]
["bitfinex-derivatives","ETHF0:USTF0",1763999475024,0.17670061,2855.9,2855.8,0.19310992]
["bitfinex-derivatives","ETHF0:USTF0",1763999475932,0.17670061,2855.9,2855.8,0.85090992]
["bitfinex-derivatives","ETHF0:USTF0",1763999477629,0.00151061,2855.9,2855.8,0.85090992]
["bitfinex-derivatives","ETHF0:USTF0",1763999477833,0.17670061,2855.9,2855.8,0.19310992]
["bitfinex-derivatives","ETHF0:USTF0",1763999478035,0.17670061,2855.9,2855.8,0.85090992]
["bitfinex-derivatives","ETHF0:USTF0",1763999478630,0.00151061,2855.9,2855.8,0.85090992]
["bitfinex-derivatives","ETHF0:USTF0",1763999479735,0.17670061,2855.9,2855.8,0.85090992]
["bitfinex-derivatives","ETHF0:USTF0",1763999481031,0.78280061,2855.9,2855.8,0.19310992]
["bitfinex-derivatives","ETHF0:USTF0",1763999481334,0.78280061,2855.9,2855.7,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1763999481335,0.5399026,2855.8,2855.7,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1763999481933,0.17519,2855.8,2855.7,0.66073508]
["bitfinex-derivatives","ETHF0:USTF0",1763999483037,0.78129,2855.8,2855.7,0.00293508]
["bitfinex-derivatives","ETHF0:USTF0",1763999484843,0.17526,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999485136,0.17526,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999485334,0.17526,2854.7,2854.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763999485642,0.17524,2855.0,2854.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999485837,0.17524,2855.0,2854.9,0.66120021]
["bitfinex-derivatives","ETHF0:USTF0",1763999487134,3.38828431,2855.2,2855.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999487337,0.17524,2855.0,2854.9,0.00340021]
["bitfinex-derivatives","ETHF0:USTF0",1763999487736,1.17604,2855.0,2854.9,0.00340021]
["bitfinex-derivatives","ETHF0:USTF0",1763999488745,1.17604,2855.0,2854.0,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1763999488746,0.17529,2854.3,2854.0,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1763999489127,0.17529,2854.2,2854.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999489627,0.1753,2854.0,2853.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999489836,0.1753,2854.0,2853.9,0.66178355]
["bitfinex-derivatives","ETHF0:USTF0",1763999490038,1.1761,2854.0,2853.9,0.00398355]
["bitfinex-derivatives","ETHF0:USTF0",1763999490231,3.5662613,2854.0,2853.9,0.00398355]
["bitfinex-derivatives","ETHF0:USTF0",1763999490431,3.5662613,2854.0,2853.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763999491041,0.17536,2853.1,2853.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999491242,2.7848613,2854.0,2853.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999491243,3.2078,2853.5,2853.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999491542,3.2078,2853.5,2853.4,0.68729552]
["bitfinex-derivatives","ETHF0:USTF0",1763999492037,3.2118646,2853.5,2853.4,0.68991468]
["bitfinex-derivatives","ETHF0:USTF0",1763999492242,4.3879946,2853.5,2853.4,0.03211468]
["bitfinex-derivatives","ETHF0:USTF0",1763999492638,6.7781559,2853.5,2853.4,0.03211468]
["bitfinex-derivatives","ETHF0:USTF0",1763999493339,3.9932946,2853.5,2853.4,0.03211468]
["bitfinex-derivatives","ETHF0:USTF0",1763999493541,4.3879946,2853.5,2853.4,0.03211468]
["bitfinex-derivatives","ETHF0:USTF0",1763999494047,0.17534,2853.3,2853.2,0.00525431]
["bitfinex-derivatives","ETHF0:USTF0",1763999494345,0.3947,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999494544,0.17538,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999494735,3.2078,2853.4,2852.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999495050,3.38314,2853.4,2852.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763999495237,3.38314,2853.4,2852.9,3.87514561]
["bitfinex-derivatives","ETHF0:USTF0",1763999495747,3.38314,2853.4,2853.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999496052,0.17535,2853.3,2852.9,3.21734561]
["bitfinex-derivatives","ETHF0:USTF0",1763999496734,0.0040646,2853.5,2853.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999496939,0.0040646,2853.5,2853.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999497740,0.1793946,2853.5,2853.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763999497944,0.5740946,2853.5,2852.9,3.21734561]
["bitfinex-derivatives","ETHF0:USTF0",1763999498136,0.1793946,2853.5,2853.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763999498752,0.0040646,2853.5,2853.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763999501248,0.0040646,2853.5,2853.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763999501249,0.0040646,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999501444,0.0040646,2853.5,2853.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763999503346,0.74585,2853.3,2852.9,3.21734561]
["bitfinex-derivatives","ETHF0:USTF0",1763999504454,0.17535,2853.3,2853.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763999505348,0.17535,2853.3,2853.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763999505349,0.17536,2853.2,2852.9,3.21734561]
["bitfinex-derivatives","ETHF0:USTF0",1763999505655,0.17536,2853.1,2853.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763999507251,0.74586,2853.0,2852.9,3.21734561]
["bitfinex-derivatives","ETHF0:USTF0",1763999507455,1.10246,2853.0,2852.9,0.00954561]
["bitfinex-derivatives","ETHF0:USTF0",1763999510653,0.17536,2853.0,2852.9,0.59344561]
["bitfinex-derivatives","ETHF0:USTF0",1763999510949,3.95426,2853.0,2852.9,0.00954561]
["bitfinex-derivatives","ETHF0:USTF0",1763999511149,4.32296,2853.0,2852.9,0.00954561]
["bitfinex-derivatives","ETHF0:USTF0",1763999512155,3.38316,2853.0,2852.9,0.59344561]
["bitfinex-derivatives","ETHF0:USTF0",1763999512548,0.17536,2853.0,2852.9,0.59344561]
["bitfinex-derivatives","ETHF0:USTF0",1763999513958,1.11516,2853.0,2852.9,0.00954561]
["bitfinex-derivatives","ETHF0:USTF0",1763999514259,4.32296,2853.0,2852.9,0.00954561]
["bitfinex-derivatives","ETHF0:USTF0",1763999514858,0.17536,2853.0,2852.9,0.59344561]
["bitfinex-derivatives","ETHF0:USTF0",1763999516058,0.17536,2853.0,2852.9,0.00954561]
["bitfinex-derivatives","ETHF0:USTF0",1763999516059,3.95426,2853.0,2852.9,0.00954561]
["bitfinex-derivatives","ETHF0:USTF0",1763999516262,4.32296,2853.0,2852.9,0.00954561]
["bitfinex-derivatives","ETHF0:USTF0",1763999516763,4.32296,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999516764,0.17541,2852.3,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999516950,0.5711,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999517355,0.74651,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999517560,0.17542,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999517756,0.17542,2852.1,2851.8,3.21142594]
["bitfinex-derivatives","ETHF0:USTF0",1763999518154,0.17542,2852.1,2852.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999518361,0.17542,2852.1,2852.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763999518558,0.00525431,2852.2,2852.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999518858,0.57635431,2852.2,2852.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999519059,0.75176431,2852.2,2851.8,3.21142594]
["bitfinex-derivatives","ETHF0:USTF0",1763999519261,0.75176431,2852.2,2852.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999519449,0.18066431,2852.2,2852.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999520159,0.75176431,2852.2,2852.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999520462,0.75176431,2852.2,2851.8,3.21142594]
["bitfinex-derivatives","ETHF0:USTF0",1763999520657,0.74653,2851.9,2851.8,3.21142594]
["bitfinex-derivatives","ETHF0:USTF0",1763999520960,0.74653,2851.9,2851.8,0.00362594]
["bitfinex-derivatives","ETHF0:USTF0",1763999521262,0.74653,2851.9,2851.0,1.57502129]
["bitfinex-derivatives","ETHF0:USTF0",1763999521263,0.3632,2850.7,2850.2,0.92879164]
["bitfinex-derivatives","ETHF0:USTF0",1763999521454,0.3632,2850.7,2850.0,1.56322129]
["bitfinex-derivatives","ETHF0:USTF0",1763999521455,3.2078,2850.5,2850.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763999521651,0.17551,2850.6,2850.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763999521859,3.2078,2850.9,2850.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999522159,3.21054762,2850.9,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999522363,3.57374762,2850.9,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999522563,3.21054762,2850.9,2850.8,0.58764431]
["bitfinex-derivatives","ETHF0:USTF0",1763999522769,0.00274762,2850.9,2850.8,0.58764431]
["bitfinex-derivatives","ETHF0:USTF0",1763999523058,0.00525431,2851.1,2851.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763999523666,3.2078,2851.5,2851.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999523963,3.21169409,2851.5,2851.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999524160,3.58289409,2851.5,2851.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763999524356,3.579,2851.1,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999524558,3.75448,2851.1,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999524758,3.2078,2851.1,2851.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1763999524958,0.00525431,2851.2,2851.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999525559,0.00389409,2851.5,2851.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999526761,0.00389409,2851.5,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999526963,3.2078,2851.4,2851.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763999527158,3.2078,2851.4,2851.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999527870,3.2078,2851.4,2851.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763999528067,3.2078,2851.4,2851.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999528970,3.38326,2851.4,2851.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999529359,3.38326,2851.4,2851.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763999529967,3.38326,2851.4,2851.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1763999530869,0.52459,2851.1,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999531168,0.3491,2850.9,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999531372,3.73239,2850.9,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999531570,3.2078,2851.2,2851.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763999531770,3.2078,2851.2,2851.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763999532069,0.17548,2851.1,2851.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763999532668,3.2078,2851.2,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999532669,0.52459,2850.9,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999532868,2.59369518,2850.9,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999533670,2.24459518,2850.9,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999533865,5.80149518,2850.9,2850.8,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1763999535371,5.80149518,2850.9,2850.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763999535372,0.3491,2850.7,2850.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763999535671,0.17554,2850.2,2850.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763999535871,3.2078,2850.3,2850.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763999536071,3.2078,2850.8,2850.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763999536366,3.3833,2850.8,2850.5,0.33298575]
["bitfinex-derivatives","ETHF0:USTF0",1763999537169,0.17551,2850.7,2850.5,0.33298575]
["bitfinex-derivatives","ETHF0:USTF0",1763999537371,3.2078,2850.8,2850.5,0.33298575]
["bitfinex-derivatives","ETHF0:USTF0",1763999537576,0.52461,2850.6,2850.5,0.00438575]
["bitfinex-derivatives","ETHF0:USTF0",1763999539470,0.17555,2850.0,2849.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763999539772,3.2078,2850.0,2849.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763999539967,5.45243518,2850.3,2850.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763999540273,0.3491,2850.1,2850.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763999540464,0.52464,2850.1,2850.0,0.33300057]
["bitfinex-derivatives","ETHF0:USTF0",1763999540867,0.52464,2850.1,2850.0,0.00440057]
["bitfinex-derivatives","ETHF0:USTF0",1763999541466,0.17554,2850.1,2850.0,0.33300057]
["bitfinex-derivatives","ETHF0:USTF0",1763999541667,0.17554,2850.1,2850.0,0.91920057]
["bitfinex-derivatives","ETHF0:USTF0",1763999544174,3.21306362,2850.3,2850.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763999544574,3.38859362,2850.3,2850.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763999545269,0.18079362,2850.3,2850.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763999545471,3.2078,2850.6,2850.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1763999546176,0.1755,2850.8,2850.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763999546778,3.21306362,2851.0,2850.5,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1763999546979,0.17554,2850.2,2850.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763999547881,0.17554,2850.1,2850.0,0.33300057]
["bitfinex-derivatives","ETHF0:USTF0",1763999548079,0.70544,2850.1,2850.0,0.00440057]
["bitfinex-derivatives","ETHF0:USTF0",1763999549176,0.70544,2850.1,2850.0,0.33300057]
["bitfinex-derivatives","ETHF0:USTF0",1763999549177,0.17554,2850.1,2850.0,0.33300057]
["bitfinex-derivatives","ETHF0:USTF0",1763999549583,0.17554,2850.1,2850.0,0.91920057]
["bitfinex-derivatives","ETHF0:USTF0",1763999550268,0.17554,2850.1,2850.0,0.33300057]
["bitfinex-derivatives","ETHF0:USTF0",1763999551484,0.70544,2850.1,2850.0,0.00440057]
["bitfinex-derivatives","ETHF0:USTF0",1763999551782,2.77454518,2850.1,2850.0,0.00440057]
["bitfinex-derivatives","ETHF0:USTF0",1763999552175,0.70545,2849.9,2849.8,0.00526362]
["bitfinex-derivatives","ETHF0:USTF0",1763999552375,3.38335,2849.9,2849.8,0.00526362]
["bitfinex-derivatives","ETHF0:USTF0",1763999553177,3.91325,2849.9,2849.8,0.00939114]
["bitfinex-derivatives","ETHF0:USTF0",1763999554489,3.38335,2849.9,2849.8,0.00939114]
["bitfinex-derivatives","ETHF0:USTF0",1763999554685,3.38335,2849.9,2849.8,0.59559114]
["bitfinex-derivatives","ETHF0:USTF0",1763999555489,0.17555,2849.9,2849.8,0.59559114]
["bitfinex-derivatives","ETHF0:USTF0",1763999556994,0.70545,2849.9,2849.8,0.00939114]
["bitfinex-derivatives","ETHF0:USTF0",1763999557195,3.91325,2849.9,2849.8,0.00939114]
["bitfinex-derivatives","ETHF0:USTF0",1763999557587,3.38335,2849.9,2849.8,0.59559114]
["bitfinex-derivatives","ETHF0:USTF0",1763999558198,3.91325,2849.9,2849.8,0.00939114]
["bitfinex-derivatives","ETHF0:USTF0",1763999559099,3.38335,2849.9,2849.8,0.59559114]
["bitfinex-derivatives","ETHF0:USTF0",1763999559597,3.91325,2849.9,2849.8,0.00939114]
["bitfinex-derivatives","ETHF0:USTF0",1763999560195,4.85352551,2849.9,2849.8,0.00939114]
["bitfinex-derivatives","ETHF0:USTF0",1763999560396,3.91325,2849.9,2849.8,0.00939114]
["bitfinex-derivatives","ETHF0:USTF0",1763999560595,3.38335,2849.9,2849.8,0.00939114]
["bitfinex-derivatives","ETHF0:USTF0",1763999561405,3.38335,2849.9,2849.8,0.53089114]
["bitfinex-derivatives","ETHF0:USTF0",1763999562616,0.53668,2849.4,2849.3,0.93158553]
["bitfinex-derivatives","ETHF0:USTF0",1763999562795,0.17559,2849.3,2849.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763999562997,0.17559,2849.3,2849.2,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1763999563191,0.17559,2849.3,2849.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763999563503,0.1756,2849.1,2849.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1763999563799,0.17805789,2849.1,2849.0,0.85346666]
["bitfinex-derivatives","ETHF0:USTF0",1763999564894,0.00245789,2849.1,2849.0,0.85346666]
["bitfinex-derivatives","ETHF0:USTF0",1763999565100,0.00526362,2849.3,2849.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763999565998,1.11581551,2850.2,2850.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763999566193,0.17554,2850.2,2850.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763999566401,3.38625972,2850.2,2850.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763999568405,3.21071972,2850.2,2849.0,2.52710822]
["bitfinex-derivatives","ETHF0:USTF0",1763999568604,0.08363917,2847.7,2846.9,10.0477829]
["bitfinex-derivatives","ETHF0:USTF0",1763999568797,4.46518675,2847.0,2846.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999569001,1.88608013,2847.4,2846.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999569002,3.02194874,2846.6,2846.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999569298,1.26603266,2846.6,2846.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999569604,3.2078,2847.8,2846.7,10.95938411]
["bitfinex-derivatives","ETHF0:USTF0",1763999569906,0.0045073,2847.7,2847.6,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1763999570104,0.0045073,2847.7,2847.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999570302,0.0045073,2847.7,2847.6,13.96138077]
["bitfinex-derivatives","ETHF0:USTF0",1763999573106,1.88555489,2847.7,2847.6,13.96138077]
["bitfinex-derivatives","ETHF0:USTF0",1763999573404,2.07361248,2847.7,2847.6,3.00199666]
["bitfinex-derivatives","ETHF0:USTF0",1763999573609,0.0045073,2847.7,2847.6,13.96138077]
["bitfinex-derivatives","ETHF0:USTF0",1763999574202,3.2123073,2847.7,2847.6,13.96138077]
["bitfinex-derivatives","ETHF0:USTF0",1763999575010,3.3879973,2847.7,2847.6,2.70369666]
["bitfinex-derivatives","ETHF0:USTF0",1763999575210,11.45710248,2847.7,2847.6,2.70369666]
["bitfinex-derivatives","ETHF0:USTF0",1763999575408,0.17571,2847.5,2847.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999575609,1.87728441,2847.1,2847.0,11.25768411]
["bitfinex-derivatives","ETHF0:USTF0",1763999576003,0.17572,2847.2,2847.0,11.25768411]
["bitfinex-derivatives","ETHF0:USTF0",1763999576410,0.17572,2847.2,2847.1,10.95938411]
["bitfinex-derivatives","ETHF0:USTF0",1763999577113,3.2078,2847.3,2847.1,10.95938411]
["bitfinex-derivatives","ETHF0:USTF0",1763999577298,3.2078,2847.3,2847.2,10.95938411]
["bitfinex-derivatives","ETHF0:USTF0",1763999577501,3.2078,2847.3,2847.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999577703,3.2078,2847.3,2847.2,10.95938411]
["bitfinex-derivatives","ETHF0:USTF0",1763999578105,3.38351,2847.3,2847.2,10.95938411]
["bitfinex-derivatives","ETHF0:USTF0",1763999578306,0.17572,2847.2,2847.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999578507,0.17572,2847.2,2847.1,10.95938411]
["bitfinex-derivatives","ETHF0:USTF0",1763999578704,0.17572,2847.2,2847.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999578705,0.17573,2847.1,2847.0,10.95938411]
["bitfinex-derivatives","ETHF0:USTF0",1763999578903,0.17575,2846.7,2846.5,0.30080307]
["bitfinex-derivatives","ETHF0:USTF0",1763999579107,0.17576,2846.6,2846.5,0.30080307]
["bitfinex-derivatives","ETHF0:USTF0",1763999579619,2.67384195,2846.6,2846.5,0.83840307]
["bitfinex-derivatives","ETHF0:USTF0",1763999579913,2.49808195,2846.8,2846.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763999580107,3.2078,2847.0,2846.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763999580303,3.2078,2847.0,2846.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763999580515,1.87278372,2847.3,2847.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999580712,0.0045073,2847.7,2847.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999581015,0.17565,2848.3,2847.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999581416,1.08265053,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999581916,1.0865524,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999582615,1.0865524,2847.8,2847.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999582815,0.00390187,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999583013,1.08648227,2847.8,2847.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999583217,1.0825804,2847.7,2847.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1763999584220,1.0825804,2847.7,2847.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1763999584520,0.00526362,2847.9,2847.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763999584815,0.00526362,2847.9,2847.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763999585022,3.38345,2848.4,2847.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763999585318,3.38703958,2848.4,2847.8,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763999585521,0.00358958,2848.4,2848.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763999586816,0.00358958,2848.4,2848.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1763999587318,0.00358958,2848.4,2848.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763999588125,3.124399,2849.3,2848.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763999588419,3.38339,2849.4,2849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763999589011,3.2078,2849.4,2849.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1763999589219,0.00423614,2849.4,2849.3,0.5405193]
["bitfinex-derivatives","ETHF0:USTF0",1763999589826,0.00423614,2849.4,2849.3,0.0029193]
["bitfinex-derivatives","ETHF0:USTF0",1763999590023,11.91593974,2849.4,2848.1,3.21306362]
["bitfinex-derivatives","ETHF0:USTF0",1763999590322,0.17566,2848.2,2848.1,0.00526362]
["bitfinex-derivatives","ETHF0:USTF0",1763999591228,2.50097794,2848.7,2848.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763999591725,5.88439794,2848.8,2848.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763999592324,0.17564,2848.5,2848.1,3.21712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999592528,0.17565,2848.4,2848.1,3.21712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999593426,0.17566,2848.3,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999593632,2.50403187,2848.2,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999593828,2.67969187,2848.3,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999594033,2.50403187,2848.6,2848.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763999594330,2.50403187,2848.7,2848.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763999595333,0.17564,2848.6,2848.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763999595629,0.17564,2848.6,2848.1,3.21712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999595630,0.17565,2848.4,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999596330,1.06618059,2848.3,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999596531,1.06618059,2848.2,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999597226,1.24184059,2848.2,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999597929,6.50904059,2848.2,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999598730,1.24184059,2848.2,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999599434,1.24184059,2848.2,2848.1,1.90712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999599732,1.06618059,2848.2,2848.1,1.90712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999601134,1.24184059,2848.2,2848.1,1.90712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999601534,1.06618059,2848.2,2848.1,1.90712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999601937,1.06618059,2848.2,2848.1,5.11492657]
["bitfinex-derivatives","ETHF0:USTF0",1763999602936,1.06618059,2848.2,2848.1,1.90712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999603829,1.24184059,2848.2,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999604223,3.30124059,2848.2,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999604425,1.24184059,2848.2,2848.1,1.90712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999605038,3.30124059,2848.2,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999606429,1.06618059,2848.2,2848.1,1.90712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999608725,2.50403187,2848.7,2848.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763999608935,2.50403187,2849.1,2849.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763999609137,2.50403187,2849.1,2849.0,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763999609331,2.5214407,2849.1,2849.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763999609536,2.5214407,2849.3,2849.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763999610138,2.70126684,2849.4,2849.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763999610339,0.17982614,2849.4,2849.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763999610740,0.17982614,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999611138,0.17982614,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999611337,0.17982614,2849.4,2845.6,6.20953193]
["bitfinex-derivatives","ETHF0:USTF0",1763999611338,2.5214407,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999611532,0.17563,2848.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999612639,2.5214407,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999612842,3.2168,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999613043,3.2168,2848.5,2848.1,3.21712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999613343,1.26015132,2848.2,2848.1,5.11492657]
["bitfinex-derivatives","ETHF0:USTF0",1763999614145,1.26015132,2848.2,2848.1,3.21712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999614335,0.17565,2848.3,2848.1,3.21712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999615340,2.23506,2848.2,2848.1,3.21712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999616140,0.17566,2848.2,2848.1,3.21712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999616443,2.23506,2848.2,2848.1,3.21712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999616847,2.23506,2848.2,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999617241,2.23506,2848.2,2848.1,1.90712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999617242,0.17566,2848.2,2848.1,1.90712657]
["bitfinex-derivatives","ETHF0:USTF0",1763999617446,0.17566,2848.2,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999617643,2.23506,2848.2,2848.1,0.00932657]
["bitfinex-derivatives","ETHF0:USTF0",1763999619246,0.17571,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999619546,1.1574,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999619547,2.52164752,2847.8,2847.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1763999619748,2.69732752,2847.8,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999619948,1.26073771,2847.1,2847.0,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1763999620153,1.26323274,2847.1,2847.0,5.1085763]
["bitfinex-derivatives","ETHF0:USTF0",1763999620650,0.00249503,2847.1,2847.0,5.1085763]
["bitfinex-derivatives","ETHF0:USTF0",1763999620947,1.01922419,2847.1,2847.0,5.1085763]
["bitfinex-derivatives","ETHF0:USTF0",1763999621155,1.01922419,2847.1,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999621156,1.9381,2846.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999621341,3.2078,2845.7,2845.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1763999621644,1.01672916,2845.6,2845.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1763999622244,2.95482916,2845.6,2845.5,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763999622444,1.9381,2845.0,2844.9,0.25233265]
["bitfinex-derivatives","ETHF0:USTF0",1763999622647,6.33848916,2845.0,2844.9,0.25233265]
["bitfinex-derivatives","ETHF0:USTF0",1763999622852,0.17587,2844.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999623047,1.1224,2844.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999623246,3.2078,2843.5,2843.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763999623447,1.01672916,2843.4,2843.0,0.06736297]
["bitfinex-derivatives","ETHF0:USTF0",1763999623647,3.21728567,2843.5,2843.0,0.0726363]
["bitfinex-derivatives","ETHF0:USTF0",1763999623847,1.01178544,2843.4,2843.0,0.0726363]
["bitfinex-derivatives","ETHF0:USTF0",1763999624049,3.21728567,2843.5,2843.0,0.0726363]
["bitfinex-derivatives","ETHF0:USTF0",1763999624246,3.2078,2843.2,2843.0,0.0726363]
["bitfinex-derivatives","ETHF0:USTF0",1763999626253,1.00411845,2843.1,2843.0,0.0726363]
["bitfinex-derivatives","ETHF0:USTF0",1763999626553,3.2078,2843.2,2843.0,0.0726363]
["bitfinex-derivatives","ETHF0:USTF0",1763999628058,0.00948567,2843.5,2843.0,0.0726363]
["bitfinex-derivatives","ETHF0:USTF0",1763999628266,3.2078,2844.2,2843.4,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763999628565,3.2078,2844.2,2843.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763999628767,3.2078,2844.2,2843.4,41.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763999629261,0.00527333,2844.1,2843.4,41.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763999629456,0.00527333,2844.1,2844.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763999629969,0.00337199,2844.2,2844.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763999631266,3.21117199,2844.2,2844.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763999631763,0.00527333,2844.4,2844.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763999632371,0.00527333,2844.4,2844.0,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763999632868,3.2078,2844.8,2844.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1763999633370,0.00925,2844.9,2844.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1763999633569,3.2078,2845.1,2844.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1763999633872,3.21715521,2845.1,2844.6,4.17837333]
["bitfinex-derivatives","ETHF0:USTF0",1763999634064,3.21715521,2845.1,2844.6,4.60791597]
["bitfinex-derivatives","ETHF0:USTF0",1763999634268,0.00935521,2845.1,2844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763999634463,3.2078,2845.4,2845.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763999635062,3.2078,2845.7,2845.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763999635468,3.2078,2845.3,2845.2,0.00260408]
["bitfinex-derivatives","ETHF0:USTF0",1763999636969,3.2078,2845.3,2845.2,3.15430408]
["bitfinex-derivatives","ETHF0:USTF0",1763999638668,3.2078,2845.3,2844.6,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999638669,1.2097,2845.2,2844.6,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999638870,1.2097,2845.2,2844.7,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763999638871,3.2078,2844.8,2844.7,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763999639069,5.188,2844.8,2844.6,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999639269,1.9802,2844.7,2844.6,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999639477,3.15712101,2844.7,2844.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1763999639664,2.15607,2844.7,2844.6,0.00409182]
["bitfinex-derivatives","ETHF0:USTF0",1763999639973,1.38818,2844.6,2843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763999640170,3.2078,2843.7,2843.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763999640368,4.38561361,2843.7,2843.4,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999640571,3.2078,2843.7,2843.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763999640772,0.00527333,2843.9,2843.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763999641275,0.00951989,2843.9,2843.8,2.02802932]
["bitfinex-derivatives","ETHF0:USTF0",1763999641778,1.989e-05,2843.9,2843.8,2.02802932]
["bitfinex-derivatives","ETHF0:USTF0",1763999642174,3.2078,2844.3,2844.2,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763999642478,4.21113887,2844.3,2844.2,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763999642974,3.2078,2844.3,2843.8,0.00262932]
["bitfinex-derivatives","ETHF0:USTF0",1763999643173,1.0041997,2844.2,2844.1,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763999643681,1.0041997,2844.2,2843.8,0.00262932]
["bitfinex-derivatives","ETHF0:USTF0",1763999643970,3.2078,2843.9,2843.8,0.00262932]
["bitfinex-derivatives","ETHF0:USTF0",1763999644176,4.21201989,2843.9,2843.8,0.00262932]
["bitfinex-derivatives","ETHF0:USTF0",1763999644879,4.21201989,2843.9,2843.8,2.02802932]
["bitfinex-derivatives","ETHF0:USTF0",1763999646075,6.19221989,2843.9,2843.4,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999646273,3.2078,2843.5,2843.4,3.15697333]
["bitfinex-derivatives","ETHF0:USTF0",1763999646482,0.9366513,2843.7,2843.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763999646776,4.1444513,2843.9,2843.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1763999646971,5.15172027,2843.9,2843.8,0.00346341]
["bitfinex-derivatives","ETHF0:USTF0",1763999647177,4.21506897,2843.9,2843.8,0.00346341]
["bitfinex-derivatives","ETHF0:USTF0",1763999647373,5.46536934,2843.9,2843.8,0.00346341]
["bitfinex-derivatives","ETHF0:USTF0",1763999648174,8.05610983,2843.9,2843.8,0.00346341]
["bitfinex-derivatives","ETHF0:USTF0",1763999648380,6.19526897,2843.9,2843.8,0.00346341]
["bitfinex-derivatives","ETHF0:USTF0",1763999649378,1.9802,2843.5,2843.0,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763999649569,1.88035035,2843.3,2843.1,0.00873674]
["bitfinex-derivatives","ETHF0:USTF0",1763999649776,1.00726897,2843.2,2843.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763999649972,2.88778333,2843.1,2843.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763999650267,3.1520594,2843.7,2843.3,2.03413674]
["bitfinex-derivatives","ETHF0:USTF0",1763999650467,3.1520594,2843.7,2843.6,0.00873674]
["bitfinex-derivatives","ETHF0:USTF0",1763999650679,1.7902,2843.4,2843.3,0.00430101]
["bitfinex-derivatives","ETHF0:USTF0",1763999650878,4.998,2843.4,2843.3,0.00430101]
["bitfinex-derivatives","ETHF0:USTF0",1763999651578,5.7707,2843.4,2843.3,0.00430101]
["bitfinex-derivatives","ETHF0:USTF0",1763999651781,14.5635,2843.4,2843.3,0.00430101]
["bitfinex-derivatives","ETHF0:USTF0",1763999652077,11.94666,2843.4,2843.3,0.00430101]
["bitfinex-derivatives","ETHF0:USTF0",1763999652280,1.7902,2843.3,2843.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763999652578,4.998,2843.1,2843.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1763999653177,4.998,2843.1,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999655777,5.17397,2843.1,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999655983,8.1500594,2843.1,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999656370,4.998,2843.1,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999656973,3.2078,2843.1,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999657282,3.2078,2843.1,2843.0,1.94680725]
["bitfinex-derivatives","ETHF0:USTF0",1763999657778,4.998,2843.1,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999657978,3.2078,2843.1,2843.0,1.94680725]
["bitfinex-derivatives","ETHF0:USTF0",1763999658376,3.2078,2843.1,2843.0,3.00320725]
["bitfinex-derivatives","ETHF0:USTF0",1763999658581,6.5357994,2843.6,2843.0,3.00320725]
["bitfinex-derivatives","ETHF0:USTF0",1763999658781,3.38374,2843.6,2843.0,3.00320725]
["bitfinex-derivatives","ETHF0:USTF0",1763999659083,3.2078,2843.6,2843.0,3.00320725]
["bitfinex-derivatives","ETHF0:USTF0",1763999659280,1.88423721,2843.1,2843.0,3.00320725]
["bitfinex-derivatives","ETHF0:USTF0",1763999659476,3.2078,2843.6,2843.0,3.00320725]
["bitfinex-derivatives","ETHF0:USTF0",1763999659676,4.23803494,2844.0,2843.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999659887,1.88390269,2843.7,2843.6,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763999660679,1.7902,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999660881,1.25603955,2843.5,2843.0,1.12310725]
["bitfinex-derivatives","ETHF0:USTF0",1763999661077,0.94204083,2843.3,2843.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999661282,0.94204083,2843.4,2843.3,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999661488,0.94204726,2843.4,2843.3,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999662278,1.88070171,2843.4,2843.3,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763999662590,0.93865445,2843.4,2843.3,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763999662787,2.194694,2843.4,2843.3,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763999663988,2.194694,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999663989,10.67368366,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999664183,2.8227074,2843.4,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999664380,1.25714423,2843.2,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999664579,2.19579868,2843.1,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999665293,2.19579868,2843.1,2843.0,1.94680725]
["bitfinex-derivatives","ETHF0:USTF0",1763999667293,0.93865445,2843.1,2843.0,1.94680725]
["bitfinex-derivatives","ETHF0:USTF0",1763999668182,2.40027358,2843.1,2843.0,1.94680725]
["bitfinex-derivatives","ETHF0:USTF0",1763999668989,2.40027358,2843.1,2843.0,3.00320725]
["bitfinex-derivatives","ETHF0:USTF0",1763999669394,2.40027358,2843.1,2843.0,6.21100725]
["bitfinex-derivatives","ETHF0:USTF0",1763999669592,1.2614353,2843.2,2843.1,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999669781,1.2614353,2843.5,2843.4,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999669987,1.2614353,2843.6,2843.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999670492,1.2614353,2843.7,2843.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999670687,0.84884006,2843.9,2843.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999670889,0.00278046,2844.3,2843.8,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763999672296,0.00278046,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999672487,1.7902,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999672687,1.96612,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999674490,1.96612,2843.9,2843.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1763999674885,1.7902,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999675088,1.0975,2843.5,2842.5,3.31215318]
["bitfinex-derivatives","ETHF0:USTF0",1763999675390,0.17595,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999675997,0.17595,2843.6,2843.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999676198,0.17595,2843.6,2843.5,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1763999676585,0.10995,2843.6,2843.5,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1763999678192,3.2078,2843.9,2843.5,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1763999678391,3.2078,2843.9,2843.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999678587,3.2078,2844.2,2843.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999678792,0.17591,2844.1,2843.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999679099,0.17594,2843.7,2843.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1763999679303,1.7902,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999679597,1.96617,2843.1,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999681697,2.87985397,2843.1,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999682992,1.08965397,2843.1,2843.0,1.87300725]
["bitfinex-derivatives","ETHF0:USTF0",1763999683398,0.91368397,2843.1,2843.0,1.87300725]
["bitfinex-derivatives","ETHF0:USTF0",1763999684594,2.95265397,2843.1,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999686903,1.08965397,2843.1,2843.0,1.87300725]
["bitfinex-derivatives","ETHF0:USTF0",1763999687499,2.95265397,2843.1,2843.0,1.87300725]
["bitfinex-derivatives","ETHF0:USTF0",1763999688199,1.08965397,2843.1,2843.0,1.87300725]
["bitfinex-derivatives","ETHF0:USTF0",1763999688906,0.91368397,2843.1,2843.0,1.87300725]
["bitfinex-derivatives","ETHF0:USTF0",1763999689903,3.2078,2843.3,2843.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763999690292,4.8814,2843.3,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999691313,1.6736,2843.1,2843.0,0.06670725]
["bitfinex-derivatives","ETHF0:USTF0",1763999692603,0.17603,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999692802,4.8814,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999693004,1.6736,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999693307,1.6736,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999693505,2.76932384,2842.5,2841.9,3.21599429]
["bitfinex-derivatives","ETHF0:USTF0",1763999695309,1.68202384,2842.5,2842.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1763999697505,2.76932384,2842.5,2841.9,3.21599429]
["bitfinex-derivatives","ETHF0:USTF0",1763999697711,3.2078,2842.3,2841.9,0.00819429]
["bitfinex-derivatives","ETHF0:USTF0",1763999699707,0.5571,2841.5,2840.6,2.50109117]
["bitfinex-derivatives","ETHF0:USTF0",1763999699904,3.2078,2840.7,2840.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763999700597,3.2078,2840.7,2840.6,1.71785183]
["bitfinex-derivatives","ETHF0:USTF0",1763999700803,0.00527333,2840.9,2840.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763999701005,0.00527333,2840.9,2840.6,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1763999702106,1.6736,2840.5,2840.4,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999702309,3.2078,2840.7,2840.4,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999702602,1.6736,2840.5,2840.4,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999703007,3.2078,2840.7,2840.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763999703204,3.2078,2840.7,2840.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763999703407,3.21209362,2840.7,2840.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763999703607,3.21209362,2840.7,2840.4,0.00823229]
["bitfinex-derivatives","ETHF0:USTF0",1763999703608,1.6736,2840.5,2840.4,0.00823229]
["bitfinex-derivatives","ETHF0:USTF0",1763999704008,3.21209362,2840.7,2840.4,0.00823229]
["bitfinex-derivatives","ETHF0:USTF0",1763999704199,3.21209362,2840.7,2840.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763999705110,0.00429362,2840.7,2840.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763999705302,0.00429362,2840.7,2840.6,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763999705503,1e-08,2840.7,2840.6,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763999705713,5.05752001,2840.7,2840.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763999705904,1.6736,2840.5,2840.4,0.00823229]
["bitfinex-derivatives","ETHF0:USTF0",1763999706105,3.20780001,2840.7,2840.4,0.00823229]
["bitfinex-derivatives","ETHF0:USTF0",1763999707008,3.20780001,2840.7,2840.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763999707914,3.20780001,2840.7,2840.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1763999708110,1.6736,2840.5,2840.4,0.00823229]
["bitfinex-derivatives","ETHF0:USTF0",1763999709016,2.7609,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999709309,3.2078,2840.2,2840.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763999710014,3.2078,2840.2,2840.1,1.71760574]
["bitfinex-derivatives","ETHF0:USTF0",1763999710516,4.8814,2840.2,2840.1,0.00420574]
["bitfinex-derivatives","ETHF0:USTF0",1763999711812,5.05755,2840.2,2840.1,0.00420574]
["bitfinex-derivatives","ETHF0:USTF0",1763999712019,5.96417201,2840.2,2839.0,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763999712206,3.2078,2839.7,2839.0,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763999713012,3.2078,2839.7,2839.2,5.71574349]
["bitfinex-derivatives","ETHF0:USTF0",1763999713412,3.2078,2839.7,2839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763999713716,3.2078,2839.4,2839.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999714311,3.2078,2839.8,2839.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999715312,3.2078,2839.8,2839.2,8.92354349]
["bitfinex-derivatives","ETHF0:USTF0",1763999715313,1.7599,2839.6,2839.2,8.92354349]
["bitfinex-derivatives","ETHF0:USTF0",1763999715515,1.0183,2840.0,2839.2,3.21054349]
["bitfinex-derivatives","ETHF0:USTF0",1763999715715,3.2078,2839.4,2839.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999716016,4.9677,2839.4,2839.2,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1763999716407,1.7599,2839.3,2839.2,0.00274349]
["bitfinex-derivatives","ETHF0:USTF0",1763999716715,1.7599,2839.3,2838.5,1.31337775]
["bitfinex-derivatives","ETHF0:USTF0",1763999716716,1.7599,2838.9,2838.0,9.9977]
["bitfinex-derivatives","ETHF0:USTF0",1763999717017,0.17622,2839.2,2838.0,9.9977]
["bitfinex-derivatives","ETHF0:USTF0",1763999717018,3.21308271,2838.7,2838.0,9.9977]
["bitfinex-derivatives","ETHF0:USTF0",1763999717218,3.21308271,2838.7,2838.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999717609,3.21667235,2838.7,2838.6,1.71207871]
["bitfinex-derivatives","ETHF0:USTF0",1763999717913,4.97657235,2838.7,2838.6,0.00257871]
["bitfinex-derivatives","ETHF0:USTF0",1763999718112,3.21667235,2838.7,2838.6,0.00257871]
["bitfinex-derivatives","ETHF0:USTF0",1763999718515,4.97657235,2838.7,2838.6,0.00257871]
["bitfinex-derivatives","ETHF0:USTF0",1763999719905,3.21667235,2838.7,2838.6,1.71207871]
["bitfinex-derivatives","ETHF0:USTF0",1763999721325,4.97657235,2838.7,2838.6,0.00257871]
["bitfinex-derivatives","ETHF0:USTF0",1763999722020,3.21667235,2838.7,2838.6,1.71207871]
["bitfinex-derivatives","ETHF0:USTF0",1763999722611,0.00887235,2838.7,2838.6,4.91987871]
["bitfinex-derivatives","ETHF0:USTF0",1763999722814,3.2078,2839.4,2839.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999723011,3.2078,2839.7,2839.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999723613,3.2078,2840.1,2839.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999723807,3.21660174,2840.1,2839.6,1.71478271]
["bitfinex-derivatives","ETHF0:USTF0",1763999724016,3.21660174,2840.1,2839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763999724421,0.00880174,2840.1,2840.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763999725226,0.00880174,2840.1,2840.0,8.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763999725927,3.2078,2840.7,2840.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999726319,3.2078,2841.0,2840.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999727026,3.21118809,2841.0,2840.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999727228,4.11911959,2841.0,2840.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999728128,0.91131959,2841.0,2840.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999728534,0.00338809,2841.0,2840.9,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1763999728835,0.00338809,2841.0,2840.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999729029,0.00338809,2841.0,2840.9,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763999730721,0.00528271,2841.1,2841.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763999731121,0.94278749,2841.8,2841.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999731328,0.9087756,2841.8,2841.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763999731626,0.00309988,2841.8,2841.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999733626,0.00309988,2841.8,2841.5,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999733827,1.7599,2841.6,2841.5,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999734131,4.9677,2841.6,2841.5,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999736124,5.87471965,2841.6,2841.5,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999736530,5.87471965,2841.6,2840.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1763999736827,0.00309988,2841.8,2841.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763999736828,3.2078,2841.1,2841.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1763999738333,4.9677,2841.5,2841.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763999738724,3.2078,2841.5,2841.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763999738927,0.00309988,2841.8,2841.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763999738928,3.2078,2841.2,2841.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763999739126,3.2078,2841.2,2840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763999740034,3.2078,2841.2,2841.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1763999740332,3.21089988,2841.8,2841.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763999740538,3.21089988,2841.8,2841.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1763999740837,1.5732,2841.4,2841.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1763999741033,4.781,2841.4,2841.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1763999741237,3.2078,2841.4,2841.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1763999741436,3.2078,2841.7,2841.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1763999741732,3.2078,2841.7,2841.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1763999743033,3.2078,2841.7,2841.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1763999744234,3.2078,2841.7,2841.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1763999744436,4.781,2841.7,2841.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1763999744637,3.2078,2841.7,2841.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1763999745226,4.781,2841.7,2841.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1763999745426,3.2078,2841.7,2841.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1763999746836,1.5732,2841.4,2841.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1763999747030,4.781,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999747334,4.781,2841.4,2840.7,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763999747536,4.781,2841.4,2840.7,46.5348]
["bitfinex-derivatives","ETHF0:USTF0",1763999748035,4.781,2841.4,2840.7,43.327]
["bitfinex-derivatives","ETHF0:USTF0",1763999748238,1.4535,2840.9,2840.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1763999748439,1.4535,2840.9,2839.8,5.01961406]
["bitfinex-derivatives","ETHF0:USTF0",1763999748440,1.4535,2840.1,2839.5,1.1923841]
["bitfinex-derivatives","ETHF0:USTF0",1763999748733,3.2078,2840.2,2840.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999748937,3.2078,2840.8,2840.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1763999749440,3.2078,2840.8,2840.5,0.87985411]
["bitfinex-derivatives","ETHF0:USTF0",1763999749941,3.2078,2840.8,2840.5,0.00445411]
["bitfinex-derivatives","ETHF0:USTF0",1763999750137,3.2078,2840.8,2840.5,0.87985411]
["bitfinex-derivatives","ETHF0:USTF0",1763999751037,3.2078,2840.8,2840.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999752640,1.4535,2840.6,2840.5,0.00445411]
["bitfinex-derivatives","ETHF0:USTF0",1763999753434,2.36588964,2840.6,2840.5,0.00445411]
["bitfinex-derivatives","ETHF0:USTF0",1763999754535,0.91238964,2840.6,2840.5,2.34085411]
["bitfinex-derivatives","ETHF0:USTF0",1763999754733,3.2078,2840.8,2840.5,2.34085411]
["bitfinex-derivatives","ETHF0:USTF0",1763999754937,0.91291984,2840.7,2840.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999756436,3.2078,2840.8,2840.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999760035,4.6613,2840.8,2840.5,0.87985411]
["bitfinex-derivatives","ETHF0:USTF0",1763999760240,4.6613,2840.8,2840.5,0.00445411]
["bitfinex-derivatives","ETHF0:USTF0",1763999760438,1.4535,2840.6,2840.5,0.00445411]
["bitfinex-derivatives","ETHF0:USTF0",1763999760945,1.4535,2840.6,2840.5,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763999760946,0.91303845,2840.6,2840.5,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763999761249,3.2078,2840.8,2840.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999761450,0.91285669,2840.7,2840.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999761647,3.2078,2840.8,2840.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999761846,3.2078,2840.8,2840.7,1.46556832]
["bitfinex-derivatives","ETHF0:USTF0",1763999762244,0.00528271,2840.9,2840.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999764050,3.2078,2841.4,2841.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999764644,4.6613,2841.4,2841.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1763999765043,3.2078,2841.4,2841.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999765641,0.00528271,2841.5,2841.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999766757,3.2078,2842.1,2842.0,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1763999767053,4.6613,2842.4,2842.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1763999767542,3.2078,2842.4,2842.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999767746,3.2078,2842.7,2842.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999767942,4.12441995,2842.7,2842.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999768153,1.4535,2842.6,2842.1,3.04028271]
["bitfinex-derivatives","ETHF0:USTF0",1763999768656,3.21214337,2842.7,2842.1,3.04028271]
["bitfinex-derivatives","ETHF0:USTF0",1763999769045,3.21214337,2842.7,2842.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999769352,0.00434337,2842.7,2842.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999769550,1.45784337,2842.7,2842.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1763999769946,0.00434337,2842.7,2842.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1763999770758,4.337e-05,2842.7,2842.6,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1763999771052,3.2078,2843.6,2843.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763999772160,3.21125271,2843.6,2843.2,1.43622223]
["bitfinex-derivatives","ETHF0:USTF0",1763999772352,3.21125271,2843.6,2843.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763999772755,4.55085271,2843.6,2843.2,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1763999776963,1.3396,2843.3,2843.2,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1763999777662,3.21125271,2843.6,2843.2,1.43622223]
["bitfinex-derivatives","ETHF0:USTF0",1763999780261,3.21125271,2843.6,2843.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763999781666,0.00345271,2843.6,2843.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763999781862,0.00345271,2843.6,2843.5,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1763999783761,3.2078,2844.2,2843.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763999783962,0.9119,2844.5,2844.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763999783963,4.1197,2844.5,2844.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763999784168,3.2078,2844.5,2844.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763999784664,3.21228393,2844.5,2844.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763999785974,1.3396,2844.1,2844.0,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999786273,4.07038393,2844.5,2844.0,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999786274,3.21228393,2844.5,2844.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763999786659,0.00448393,2844.5,2844.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763999787575,4.55188393,2844.5,2844.0,5.58958271]
["bitfinex-derivatives","ETHF0:USTF0",1763999788365,5.40998393,2844.5,2844.0,5.58958271]
["bitfinex-derivatives","ETHF0:USTF0",1763999788576,1.3396,2844.1,2844.0,4.72828271]
["bitfinex-derivatives","ETHF0:USTF0",1763999789073,4.5474,2844.2,2844.0,5.58958271]
["bitfinex-derivatives","ETHF0:USTF0",1763999789276,1.3396,2844.1,2844.0,4.72828271]
["bitfinex-derivatives","ETHF0:USTF0",1763999792171,2.24651156,2844.1,2844.0,4.72828271]
["bitfinex-derivatives","ETHF0:USTF0",1763999795283,3.18929905,2844.1,2844.0,4.72828271]
["bitfinex-derivatives","ETHF0:USTF0",1763999795982,3.18929905,2844.1,2844.0,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999796181,3.50642492,2844.1,2844.0,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999796367,3.50642492,2844.1,2843.2,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1763999796680,4.5474,2843.7,2843.2,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1763999796870,1.3396,2843.3,2843.2,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1763999797077,3.2078,2844.4,2843.8,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1763999797269,0.00448393,2844.5,2844.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763999797473,0.91535865,2844.5,2844.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763999797782,4.12315865,2844.5,2844.2,1.43858271]
["bitfinex-derivatives","ETHF0:USTF0",1763999797981,0.91087472,2844.4,2844.2,1.43858271]
["bitfinex-derivatives","ETHF0:USTF0",1763999798481,1.3396,2844.3,2844.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999798886,2.28425595,2844.3,2844.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999799184,3.51068539,2844.3,2844.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999799589,4.14365023,2844.3,2844.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999801281,2.25077203,2844.3,2844.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999801579,4.14419361,2844.3,2844.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999804386,2.25077203,2844.3,2844.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999805291,4.14419361,2844.3,2844.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999805787,2.25077203,2844.3,2844.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999806089,4.14419361,2844.3,2844.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999807490,2.25077203,2844.3,2844.2,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1763999808385,11.04037203,2844.3,2843.2,3.21072223]
["bitfinex-derivatives","ETHF0:USTF0",1763999808581,4.4625,2843.3,2843.2,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1763999808782,5.37367203,2843.3,2843.2,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1763999810387,7.26726657,2843.3,2843.2,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1763999812191,6.6348994,2843.3,2843.2,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1763999813393,5.37367203,2843.3,2843.2,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1763999814191,6.31922918,2843.3,2843.2,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1763999815796,5.37367203,2843.3,2843.2,1.20862223]
["bitfinex-derivatives","ETHF0:USTF0",1763999816386,3.2078,2843.3,2843.2,1.20862223]
["bitfinex-derivatives","ETHF0:USTF0",1763999818795,3.2078,2843.6,2843.2,14.79572223]
["bitfinex-derivatives","ETHF0:USTF0",1763999818995,0.759,2844.0,2843.5,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1763999820197,1.39494108,2844.5,2843.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763999820397,0.91102081,2844.4,2843.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763999820597,0.00448393,2844.5,2844.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763999821194,0.00448393,2844.5,2844.4,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763999821393,0.94555715,2845.7,2845.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763999821594,1.2547,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999821895,1.2547,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999822096,1.2547,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999822294,1.25921574,2844.8,2844.4,3.2110313]
["bitfinex-derivatives","ETHF0:USTF0",1763999822695,1.25921574,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999822903,0.00451574,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999823694,0.00451574,2844.8,2844.7,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763999824003,0.00527333,2844.9,2844.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763999824199,1.2547,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999824806,1.25790097,2844.8,2844.4,3.2110313]
["bitfinex-derivatives","ETHF0:USTF0",1763999825102,2.0137,2844.5,2844.4,0.0032313]
["bitfinex-derivatives","ETHF0:USTF0",1763999828510,3.2078,2844.7,2844.4,1.2089313]
["bitfinex-derivatives","ETHF0:USTF0",1763999828708,1.2547,2844.5,2844.4,0.0032313]
["bitfinex-derivatives","ETHF0:USTF0",1763999829702,2.0137,2844.5,2844.4,0.0032313]
["bitfinex-derivatives","ETHF0:USTF0",1763999830500,0.00320097,2844.8,2844.4,1.2089313]
["bitfinex-derivatives","ETHF0:USTF0",1763999830703,0.00320097,2844.8,2844.4,4.4167313]
["bitfinex-derivatives","ETHF0:USTF0",1763999831000,0.00320097,2844.8,2844.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763999831202,0.00227578,2844.8,2844.7,10.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763999831504,1.18857578,2844.8,2844.7,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1763999833299,0.00227578,2844.8,2844.7,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1763999833806,0.00227578,2844.8,2844.7,10.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763999834707,0.00227578,2844.8,2844.7,12.55075902]
["bitfinex-derivatives","ETHF0:USTF0",1763999834911,0.00527333,2844.9,2844.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763999835908,6.73715169,2846.5,2845.7,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1763999836119,0.6902,2846.5,2846.0,5.61035902]
["bitfinex-derivatives","ETHF0:USTF0",1763999836420,1.1863,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999836908,1.18877919,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999837109,1.1863,2845.9,2845.8,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999838510,1.1863,2845.2,2844.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1763999838713,1.1863,2845.2,2844.9,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1763999838902,0.6902,2845.5,2844.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1763999838903,1.8765,2845.0,2844.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1763999839808,1.1863,2844.8,2844.7,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999840112,3.898,2845.0,2844.7,1.26267333]
["bitfinex-derivatives","ETHF0:USTF0",1763999840312,3.898,2845.0,2844.7,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999841113,0.6902,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999842704,0.6902,2845.5,2844.8,5.61035902]
["bitfinex-derivatives","ETHF0:USTF0",1763999843305,0.6902,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999844213,1.1863,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999844407,1.1863,2844.8,2844.7,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999847814,0.6902,2845.0,2844.7,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999848316,1.1863,2844.8,2844.7,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999850323,3.2078,2844.9,2844.7,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999850520,0.6902,2845.0,2844.7,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999850923,1.1863,2844.8,2844.7,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999851123,1.8765,2844.5,2844.4,0.0032313]
["bitfinex-derivatives","ETHF0:USTF0",1763999852023,2.81439,2844.9,2844.8,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1763999852219,0.9453522,2845.3,2845.2,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1763999852411,0.00527333,2845.5,2845.2,4.64104]
["bitfinex-derivatives","ETHF0:USTF0",1763999852631,1.19157333,2845.5,2845.2,3.38364]
["bitfinex-derivatives","ETHF0:USTF0",1763999854113,1.1863,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999855515,2.06855762,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999856119,0.00527333,2845.5,2845.2,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763999856318,0.00527333,2845.5,2845.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763999856726,1.88177333,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999857626,1.89034546,2847.4,2846.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763999857816,0.6902,2848.0,2847.3,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763999858017,0.88184693,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999858323,0.6902,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999858324,1.1863,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999858529,1.1863,2847.4,2846.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1763999858737,1.1863,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999860216,0.00288311,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999860424,1.18918311,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999863033,0.00527333,2847.9,2847.6,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763999863225,0.00527333,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999864227,0.00838838,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999865932,1.3206,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999867841,0.00838838,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999868927,1.371,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999870635,0.00838838,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999870937,0.00838838,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999872932,0.00838838,2847.9,2847.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763999874240,0.6902,2849.0,2847.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763999874241,3.898,2849.0,2848.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763999874429,3.898,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999874633,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999875236,0.00527333,2848.9,2848.4,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999876039,0.00527333,2848.9,2848.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1763999876240,0.00527333,2848.9,2848.5,0.00338442]
["bitfinex-derivatives","ETHF0:USTF0",1763999876641,0.00527333,2848.9,2848.5,0.80178442]
["bitfinex-derivatives","ETHF0:USTF0",1763999877645,0.00527333,2848.9,2848.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763999877843,0.00527333,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999879246,0.00527333,2848.9,2848.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763999880742,1.37627333,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999881042,1.371,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999881247,0.00527333,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999882649,1.371,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999883840,0.18089333,2848.9,2848.6,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763999884244,1.371,2848.6,2848.5,0.00338442]
["bitfinex-derivatives","ETHF0:USTF0",1763999884943,2.23344,2848.5,2848.4,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1763999885142,2.23344,2848.5,2847.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1763999885143,1.371,2847.9,2847.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1763999885342,1.371,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999885542,0.17568,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999886342,4.6330814,2848.4,2847.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1763999886541,1.371,2847.9,2847.5,4.0093301]
["bitfinex-derivatives","ETHF0:USTF0",1763999886741,0.17566,2848.2,2847.8,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1763999886949,1.371,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999887149,2.2066287,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999887346,2.2066287,2847.9,2847.5,4.0093301]
["bitfinex-derivatives","ETHF0:USTF0",1763999887650,1.371,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999888149,2.20781489,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999889546,0.83681489,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999889746,0.83681489,2847.6,2847.5,2.1544301]
["bitfinex-derivatives","ETHF0:USTF0",1763999890651,2.20781489,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999891742,0.83681489,2847.6,2847.5,1.2851301]
["bitfinex-derivatives","ETHF0:USTF0",1763999891940,0.83681489,2847.6,2847.5,2.0390301]
["bitfinex-derivatives","ETHF0:USTF0",1763999892438,2.02101489,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999894951,0.83681489,2847.6,2847.5,2.0390301]
["bitfinex-derivatives","ETHF0:USTF0",1763999896650,0.83681489,2847.6,2847.5,5.2468301]
["bitfinex-derivatives","ETHF0:USTF0",1763999898851,2.02101489,2847.6,2847.5,3.2109301]
["bitfinex-derivatives","ETHF0:USTF0",1763999899057,2.19671489,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999899759,2.19671489,2847.6,2847.5,2.0390301]
["bitfinex-derivatives","ETHF0:USTF0",1763999900558,0.83681489,2847.6,2847.5,2.0390301]
["bitfinex-derivatives","ETHF0:USTF0",1763999902259,2.02101489,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999903862,0.83681489,2847.6,2847.5,2.0390301]
["bitfinex-derivatives","ETHF0:USTF0",1763999904262,0.17568,2847.9,2847.5,2.0390301]
["bitfinex-derivatives","ETHF0:USTF0",1763999904561,0.83649708,2847.8,2847.5,2.0390301]
["bitfinex-derivatives","ETHF0:USTF0",1763999904756,0.83649708,2847.7,2847.5,2.0390301]
["bitfinex-derivatives","ETHF0:USTF0",1763999905060,0.17568,2847.9,2847.5,2.0390301]
["bitfinex-derivatives","ETHF0:USTF0",1763999905261,1.1842,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999906062,0.17568,2847.9,2847.5,2.0390301]
["bitfinex-derivatives","ETHF0:USTF0",1763999906261,0.83661261,2847.8,2847.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763999906565,3.38347,2848.1,2847.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763999907064,3.38347,2848.1,2847.5,0.7570301]
["bitfinex-derivatives","ETHF0:USTF0",1763999907065,7.7026314,2848.7,2848.0,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763999907265,0.17564,2848.5,2848.0,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763999907466,1.01219453,2848.4,2848.0,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763999907672,0.83654453,2848.3,2848.0,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763999908470,0.83654453,2848.3,2848.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763999910564,1.01218453,2848.6,2848.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763999910868,1.1842,2848.1,2848.0,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763999911165,0.17565,2848.3,2848.0,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763999911470,0.17565,2848.3,2848.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763999911866,0.17565,2848.3,2848.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763999912262,5.07922927,2848.8,2848.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763999912263,3.2078,2848.8,2848.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763999912468,1.1842,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999913079,0.83832389,2848.4,2848.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763999913377,0.17563,2848.7,2848.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763999913571,2.02251707,2848.6,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999913772,0.83831707,2848.5,2848.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763999915070,2.02251707,2848.5,2848.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763999915980,0.83831707,2848.5,2848.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763999917375,1.1842,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999918679,0.17564,2848.5,2848.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763999918882,0.17564,2848.5,2848.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763999919074,2.1979853,2848.5,2848.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1763999919377,1.1842,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999919582,1.35985,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999919786,2.19791431,2848.4,2848.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763999919979,1.35985,2848.4,2848.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1763999920169,1.1842,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999920374,1.1842,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999921180,3.2078,2848.2,2847.5,0.7570301]
["bitfinex-derivatives","ETHF0:USTF0",1763999921181,1.1842,2847.6,2847.5,0.7570301]
["bitfinex-derivatives","ETHF0:USTF0",1763999921485,1.1842,2847.6,2847.5,1.8549301]
["bitfinex-derivatives","ETHF0:USTF0",1763999922582,1.1842,2847.6,2847.5,0.7570301]
["bitfinex-derivatives","ETHF0:USTF0",1763999922884,5.23038509,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999923786,5.40608509,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999928492,5.23038509,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999929682,2.02258509,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999929890,0.94477854,2848.0,2847.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999930089,1.92745973,2847.9,2847.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999930493,1.92745973,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999930789,1.0895,2847.8,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999931292,3.2078,2848.2,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999931492,0.83803369,2848.1,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999931693,0.83803369,2848.0,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999931886,3.2078,2848.2,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999932089,0.83803043,2848.1,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999932287,0.83803043,2848.0,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999932587,3.2078,2848.2,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999932793,1.0895,2847.8,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999933087,1.0895,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999933691,1.92768348,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999935295,1.0895,2847.6,2847.5,0.6296301]
["bitfinex-derivatives","ETHF0:USTF0",1763999935493,1.0895,2847.6,2847.5,1.7587301]
["bitfinex-derivatives","ETHF0:USTF0",1763999937695,1.92772498,2847.6,2847.5,1.7587301]
["bitfinex-derivatives","ETHF0:USTF0",1763999938197,1.12044854,2848.0,2847.5,1.7587301]
["bitfinex-derivatives","ETHF0:USTF0",1763999938406,0.83819178,2847.9,2847.5,1.7587301]
["bitfinex-derivatives","ETHF0:USTF0",1763999938605,0.83819178,2847.8,2847.5,0.6296301]
["bitfinex-derivatives","ETHF0:USTF0",1763999938901,1.0895,2847.8,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999939094,1.92769173,2847.8,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999940104,1.92769173,2847.8,2847.5,0.6296301]
["bitfinex-derivatives","ETHF0:USTF0",1763999940402,1.0895,2847.6,2847.5,1.7587301]
["bitfinex-derivatives","ETHF0:USTF0",1763999940605,1.12044854,2848.0,2847.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999940804,0.83815736,2847.9,2847.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999941001,0.83815736,2847.8,2847.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999941207,1.0895,2848.1,2848.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763999941400,1.9276372,2848.1,2848.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763999942810,1.9276372,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999942811,2.1033072,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999943000,1.26517,2848.1,2848.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763999943206,2.10338825,2848.1,2848.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763999943500,1.01388825,2848.1,2848.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763999943800,0.94477854,2848.7,2848.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999944006,2.87241882,2848.7,2848.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999944704,2.87241882,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999944705,1.0895,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999944998,1.0895,2847.9,2847.8,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1763999945204,1.0895,2847.9,2847.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1763999945405,1.0895,2847.9,2847.5,3.8374301]
["bitfinex-derivatives","ETHF0:USTF0",1763999946395,0.17567,2848.1,2848.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763999946705,1.0142911,2848.1,2848.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763999947001,2.1037911,2848.1,2848.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1763999947407,2.1037911,2848.1,2848.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763999948303,1.0142911,2848.1,2848.0,3.23639465]
["bitfinex-derivatives","ETHF0:USTF0",1763999949008,1.0895,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999949209,1.2652,2847.6,2847.5,0.6296301]
["bitfinex-derivatives","ETHF0:USTF0",1763999949504,2.10433876,2847.6,2847.5,0.6296301]
["bitfinex-derivatives","ETHF0:USTF0",1763999949804,2.10433876,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999950196,2.10433876,2847.6,2847.5,1.7587301]
["bitfinex-derivatives","ETHF0:USTF0",1763999951000,1.01483876,2847.6,2847.5,1.7587301]
["bitfinex-derivatives","ETHF0:USTF0",1763999951605,2.00043876,2847.6,2847.5,1.7587301]
["bitfinex-derivatives","ETHF0:USTF0",1763999952305,0.83913876,2847.6,2847.5,3.23952475]
["bitfinex-derivatives","ETHF0:USTF0",1763999952502,1.93037854,2847.8,2847.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999952804,0.9856,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999953007,1.82504205,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999953410,0.83944205,2847.6,2847.5,1.6444301]
["bitfinex-derivatives","ETHF0:USTF0",1763999953604,0.94639951,2847.7,2847.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999953804,1.12208951,2847.8,2847.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999954203,1.78585158,2847.8,2847.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1763999954410,0.83945207,2847.8,2847.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1763999954609,0.94639951,2848.2,2848.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763999954805,0.83939257,2848.1,2848.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763999955908,2.77139208,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999956211,1.82499257,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999956509,1.82499257,2847.9,2847.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999957103,0.9856,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999957312,1.82499257,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999957499,1.82499257,2847.8,2847.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1763999959111,2.77139208,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999959311,2.77139208,2847.8,2847.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1763999959610,2.77139208,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999960116,0.9856,2847.6,2847.5,0.6192301]
["bitfinex-derivatives","ETHF0:USTF0",1763999960411,1.82499257,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999960612,5.03279257,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999962312,5.20849257,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999963313,5.20849257,2847.6,2847.5,1.6444301]
["bitfinex-derivatives","ETHF0:USTF0",1763999963513,5.20849257,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999964018,5.20849257,2847.6,2847.5,1.6444301]
["bitfinex-derivatives","ETHF0:USTF0",1763999964224,2.94731012,2847.6,2847.5,1.6444301]
["bitfinex-derivatives","ETHF0:USTF0",1763999964619,0.83939257,2847.6,2847.5,1.6444301]
["bitfinex-derivatives","ETHF0:USTF0",1763999964826,4.4574314,2847.9,2847.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999964827,1.93221755,2847.8,2847.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999965122,2.77389677,2847.8,2847.5,0.6192301]
["bitfinex-derivatives","ETHF0:USTF0",1763999965426,1.82727922,2847.7,2847.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999965823,0.9856,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999966024,1.82727922,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999966424,2.00297922,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999966618,2.94959677,2847.6,2847.5,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1763999966925,2.94959677,2847.6,2846.5,2.65350229]
["bitfinex-derivatives","ETHF0:USTF0",1763999966926,0.9856,2846.7,2846.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1763999967427,0.17574,2847.0,2846.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1763999967627,0.84149456,2846.9,2846.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1763999967825,0.84149456,2846.8,2846.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999968428,1.82709456,2846.8,2846.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999969033,0.9856,2846.7,2846.6,3.21079589]
["bitfinex-derivatives","ETHF0:USTF0",1763999969225,1.82669655,2846.7,2846.6,3.21079589]
["bitfinex-derivatives","ETHF0:USTF0",1763999970334,1.82610231,2846.7,2846.6,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1763999970536,1.82610231,2846.7,2846.6,1.02819589]
["bitfinex-derivatives","ETHF0:USTF0",1763999971139,0.84050231,2846.7,2846.6,1.02819589]
["bitfinex-derivatives","ETHF0:USTF0",1763999971339,1.16424054,2846.9,2846.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999971535,2.00445649,2846.9,2846.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999971938,1.82871649,2846.9,2846.6,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1763999972240,0.9856,2846.7,2846.6,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1763999973245,0.00290054,2846.9,2846.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999973445,1.82833419,2846.9,2846.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999973745,1.82833419,2846.9,2846.6,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1763999973946,0.83983365,2846.8,2846.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999974244,0.00290054,2846.9,2846.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999974845,0.00527333,2847.0,2846.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999975047,0.00288311,2847.0,2846.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1763999976041,0.0053936,2847.0,2846.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1763999978450,0.9909936,2847.0,2846.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999978949,0.0053936,2847.0,2846.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1763999979449,0.0053936,2847.0,2846.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1763999980545,0.94661755,2847.7,2847.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763999980750,1.78677781,2847.7,2847.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763999981650,1.78949286,2847.7,2847.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763999982448,0.9465,2847.4,2847.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1763999982750,0.00271505,2847.7,2847.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1763999982952,1.78678517,2847.6,2847.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763999983548,1.78678517,2847.6,2847.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763999984249,0.84028517,2847.6,2847.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763999985352,1.78678517,2847.6,2847.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763999985552,0.9465,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999985753,0.52468545,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999986149,0.52468545,2847.4,2847.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1763999986651,0.00271505,2847.7,2847.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1763999986854,1.57293739,2847.6,2847.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763999987355,0.84063739,2847.6,2847.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763999988555,0.00271505,2847.7,2847.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763999988856,0.00271505,2847.7,2847.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1763999989455,1.505e-05,2847.7,2847.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1763999989650,0.00527333,2847.9,2847.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763999990552,0.00774724,2847.9,2847.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763999993252,0.00774724,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999993253,0.735,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999993554,0.735,2847.7,2847.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1763999993859,0.00774724,2847.9,2847.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763999994247,0.84778299,2847.9,2847.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763999994448,0.00774724,2847.9,2847.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763999994955,0.735,2847.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763999995257,0.00774724,2847.9,2847.6,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1763999995456,0.83936677,2847.8,2847.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763999995655,1.45276677,2847.8,2847.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763999996051,0.6134,2847.7,2847.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763999996460,0.6134,2847.6,2847.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763999997162,0.6134,2847.6,2847.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763999997361,0.00774724,2847.9,2847.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763999997655,0.83947557,2847.8,2847.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763999997862,0.00774724,2847.9,2847.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1763999997863,0.00774724,2847.9,2847.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763999998058,0.84722101,2847.9,2847.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763999998566,1.46062101,2847.9,2847.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763999999159,1.46062101,2847.9,2847.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763999999356,0.6134,2847.6,2847.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764000000464,0.6134,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000000656,0.6134,2847.6,2847.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764000000853,0.83994847,2847.6,2847.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764000001260,0.41815251,2847.6,2847.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764000001569,0.00774724,2847.9,2847.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764000001864,0.00774724,2847.9,2847.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764000002468,0.00774724,2847.9,2847.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764000002966,4.724e-05,2847.9,2847.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764000004664,0.17572724,2847.9,2847.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764000004865,0.79679,2847.7,2847.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764000005268,4.724e-05,2847.9,2847.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764000005458,4.724e-05,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000006474,4.724e-05,2847.9,2847.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764000006771,4.724e-05,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000009070,0.94637732,2848.5,2848.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764000009271,1.12198732,2849.0,2848.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764000009670,0.17561,2849.0,2848.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764000010177,0.00407994,2849.0,2848.9,0.9001908]
["bitfinex-derivatives","ETHF0:USTF0",1764000012676,0.00527333,2849.2,2848.9,0.9001908]
["bitfinex-derivatives","ETHF0:USTF0",1764000012677,0.00527333,2849.2,2849.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000012876,0.00527333,2849.2,2849.1,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764000013384,0.5158,2848.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000013571,0.5158,2848.4,2847.5,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764000013772,3.7236,2848.2,2847.5,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764000013972,3.38344,2848.5,2848.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000014370,3.38763752,2848.5,2848.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000014673,3.90343752,2848.5,2848.2,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764000015076,3.21199752,2848.5,2848.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000016681,3.2078,2848.9,2848.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000016979,3.2078,2848.9,2848.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000017368,0.5158,2848.6,2848.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000017573,0.17563,2848.7,2848.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000017775,0.1790383,2848.7,2848.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000018381,0.0034083,2848.7,2848.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000019076,8.3e-06,2848.7,2848.6,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764000019277,0.00527333,2849.2,2849.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000020291,0.00772354,2849.2,2849.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000020788,3.38337,2849.7,2849.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000020789,3.2078,2849.7,2849.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000020984,3.7347,2849.7,2849.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000023495,3.2078,2849.7,2849.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000024594,3.7347,2849.7,2849.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000024988,0.70247,2849.6,2849.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000025192,0.5269,2849.1,2849.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000025396,0.5269,2849.1,2849.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764000025592,3.2078,2849.4,2849.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764000026791,3.7347,2849.4,2849.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000026992,3.7347,2849.4,2849.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000028098,0.5269,2849.1,2849.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000028297,0.5269,2849.1,2849.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764000028494,0.5269,2849.1,2849.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000028687,0.5269,2848.6,2848.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000028891,3.7347,2848.6,2848.1,0.00399805]
["bitfinex-derivatives","ETHF0:USTF0",1764000029291,3.2078,2848.6,2848.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1764000029687,3.2078,2849.0,2848.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000029892,3.7347,2849.0,2848.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000030093,3.2078,2849.0,2848.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000030597,0.5269,2848.6,2848.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000030802,3.7347,2848.6,2848.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000031097,3.7347,2848.6,2848.2,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764000031298,3.2078,2848.3,2848.2,0.84057333]
["bitfinex-derivatives","ETHF0:USTF0",1764000031502,3.91035,2848.3,2848.2,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764000031694,4.74267431,2848.3,2848.2,0.00527333]
["bitfinex-derivatives","ETHF0:USTF0",1764000032003,0.5269,2847.6,2847.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000032399,0.17569,2847.7,2847.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000032600,0.5269,2847.6,2847.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000032802,0.17569,2847.7,2847.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000033198,0.17922826,2847.7,2847.6,0.83939717]
["bitfinex-derivatives","ETHF0:USTF0",1764000033402,0.70612826,2847.7,2847.6,0.00409717]
["bitfinex-derivatives","ETHF0:USTF0",1764000033604,0.00353826,2847.7,2847.6,0.83939717]
["bitfinex-derivatives","ETHF0:USTF0",1764000034199,0.0052638,2847.9,2847.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000034399,0.17563,2848.8,2848.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000034604,0.70603,2848.8,2848.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000034808,0.5304,2848.6,2848.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000035012,0.17563,2848.8,2848.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000036310,0.70603,2848.8,2848.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000037112,0.70603,2848.8,2848.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000037113,0.17563,2848.8,2848.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000038809,0.0052638,2849.0,2848.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000039411,0.5356638,2849.0,2848.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000039712,0.5356638,2849.0,2848.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000040204,0.5356638,2849.0,2848.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000040408,0.0052638,2849.0,2848.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764000041013,0.5356638,2849.0,2848.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000041201,0.17566,2848.3,2848.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000041407,3.6375,2848.1,2848.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000041609,0.17566,2848.3,2848.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764000041805,3.2078,2848.4,2848.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764000042006,3.6375,2848.4,2848.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000042307,3.81315,2848.4,2848.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000042815,3.81315,2848.4,2848.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764000042816,3.38345,2848.4,2848.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764000043812,3.38345,2848.4,2848.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000043813,0.4297,2848.1,2848.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000044109,0.17565,2848.3,2848.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1764000044310,0.4297,2848.1,2848.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764000044512,3.6375,2848.1,2847.6,0.00409717]
["bitfinex-derivatives","ETHF0:USTF0",1764000044706,3.6375,2848.1,2848.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764000044901,0.17566,2848.2,2848.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764000045104,3.2078,2848.4,2848.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764000045601,3.2078,2848.4,2848.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764000046004,3.2078,2848.4,2848.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764000047817,0.17564,2848.6,2848.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1764000048115,1.00815744,2848.6,2848.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1764000048305,0.60534,2848.6,2848.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764000048704,3.81314,2848.6,2848.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764000049417,3.38344,2848.6,2848.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1764000050014,3.81314,2848.6,2848.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764000050520,3.81314,2848.6,2848.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764000051615,3.38344,2848.6,2848.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1764000052520,0.0052638,2849.0,2848.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1764000052521,3.2078,2848.9,2848.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764000052719,0.83288558,2848.9,2848.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764000052919,0.0052638,2849.0,2848.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764000053113,3.2078,2849.5,2849.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764000054321,3.6428,2849.5,2849.2,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1764000055128,3.81838,2849.5,2849.2,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1764000055425,3.38338,2849.5,2849.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764000056017,3.2078,2849.5,2849.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764000056226,0.00343033,2849.7,2849.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764000056428,0.00343033,2849.7,2849.6,0.78947958]
["bitfinex-derivatives","ETHF0:USTF0",1764000059227,0.32853033,2849.7,2849.6,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1764000060534,0.3251,2849.7,2849.6,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1764000060834,0.50067,2849.7,2849.6,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1764000061027,1.33219727,2849.7,2849.6,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1764000061534,1.00709727,2849.7,2849.6,0.78947958]
["bitfinex-derivatives","ETHF0:USTF0",1764000062126,0.17557,2849.7,2849.6,0.78947958]
["bitfinex-derivatives","ETHF0:USTF0",1764000062622,6.50067,2849.7,2849.6,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1764000062822,16.10508362,2849.7,2849.6,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1764000063024,7.33228362,2849.7,2849.6,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1764000063224,16.10508362,2849.7,2849.6,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1764000064130,0.17562,2848.9,2848.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764000064338,3.2078,2848.8,2848.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764000064722,0.17562,2848.9,2848.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764000064926,0.17562,2848.9,2848.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764000065128,0.00417988,2848.9,2848.8,0.78920033]
["bitfinex-derivatives","ETHF0:USTF0",1764000067230,3.2130638,2849.1,2849.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1764000067832,0.0052638,2849.1,2849.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1764000069837,3.38337,2849.7,2849.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764000070034,4.21541014,2849.7,2849.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764000070229,0.50487,2849.6,2849.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764000070538,0.50492,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000070831,0.17562,2848.9,2848.8,0.78920033]
["bitfinex-derivatives","ETHF0:USTF0",1764000071035,0.37152,2848.9,2848.8,0.00400033]
["bitfinex-derivatives","ETHF0:USTF0",1764000071236,3.57932,2848.9,2848.8,0.00400033]
["bitfinex-derivatives","ETHF0:USTF0",1764000071634,10.41153833,2848.9,2848.8,0.00400033]
["bitfinex-derivatives","ETHF0:USTF0",1764000072342,4.41153833,2848.9,2848.8,0.00400033]
["bitfinex-derivatives","ETHF0:USTF0",1764000072836,0.37153,2848.7,2848.6,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1764000073039,0.17565,2848.4,2848.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764000073339,3.38345,2848.4,2848.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764000073944,3.38754806,2848.4,2848.0,0.45068527]
["bitfinex-derivatives","ETHF0:USTF0",1764000074736,0.17565,2848.3,2848.0,0.45068527]
["bitfinex-derivatives","ETHF0:USTF0",1764000075239,0.17566,2848.2,2848.0,0.45068527]
["bitfinex-derivatives","ETHF0:USTF0",1764000075639,0.17566,2848.2,2848.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764000076041,0.37156,2848.1,2848.0,0.00288527]
["bitfinex-derivatives","ETHF0:USTF0",1764000076233,3.57936,2848.1,2848.0,0.00288527]
["bitfinex-derivatives","ETHF0:USTF0",1764000076634,4.41155722,2848.1,2848.0,0.00288527]
["bitfinex-derivatives","ETHF0:USTF0",1764000077331,4.41155722,2848.1,2848.0,0.44478527]
["bitfinex-derivatives","ETHF0:USTF0",1764000077531,3.57936,2848.1,2848.0,0.44478527]
["bitfinex-derivatives","ETHF0:USTF0",1764000077940,3.57936,2848.1,2848.0,0.00288527]
["bitfinex-derivatives","ETHF0:USTF0",1764000078236,4.41129481,2848.1,2848.0,0.00288527]
["bitfinex-derivatives","ETHF0:USTF0",1764000078540,3.57936,2848.1,2848.0,0.44478527]
["bitfinex-derivatives","ETHF0:USTF0",1764000078933,3.57936,2848.1,2848.0,0.00288527]
["bitfinex-derivatives","ETHF0:USTF0",1764000079133,0.37157,2848.0,2847.9,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1764000080236,0.37157,2848.0,2847.9,0.0085853]
["bitfinex-derivatives","ETHF0:USTF0",1764000080743,1.20276504,2848.0,2847.9,0.0085853]
["bitfinex-derivatives","ETHF0:USTF0",1764000081043,0.37157,2848.0,2847.9,0.0085853]
["bitfinex-derivatives","ETHF0:USTF0",1764000083049,0.17567,2848.0,2847.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764000083236,3.3835,2847.5,2847.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764000083547,3.5794,2847.5,2847.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764000083944,3.5794,2847.5,2847.0,0.4530638]
["bitfinex-derivatives","ETHF0:USTF0",1764000084242,0.17571,2847.4,2847.0,0.45593791]
["bitfinex-derivatives","ETHF0:USTF0",1764000084849,0.17571,2847.4,2847.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764000087250,3.2078,2848.2,2848.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764000087545,0.17565,2848.3,2848.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764000088151,0.17565,2848.3,2848.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764000091046,0.00409806,2848.4,2848.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764000091237,0.00409806,2848.4,2848.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764000093552,0.37569806,2848.4,2848.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764000093750,0.17566,2848.2,2848.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764000093944,0.17566,2848.2,2848.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764000094547,0.17566,2848.2,2848.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764000094746,0.17566,2848.2,2848.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764000094950,0.54726,2848.1,2848.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764000095147,0.54726,2848.1,2847.0,3.66373791]
["bitfinex-derivatives","ETHF0:USTF0",1764000095355,0.17569,2847.7,2847.0,3.66373791]
["bitfinex-derivatives","ETHF0:USTF0",1764000095551,0.5473,2847.6,2847.0,3.66373791]
["bitfinex-derivatives","ETHF0:USTF0",1764000095752,0.1757,2847.5,2847.0,0.45593791]
["bitfinex-derivatives","ETHF0:USTF0",1764000096051,0.54733,2847.1,2847.0,0.00813791]
["bitfinex-derivatives","ETHF0:USTF0",1764000096241,0.17573,2847.1,2847.0,0.45003791]
["bitfinex-derivatives","ETHF0:USTF0",1764000096456,0.17573,2847.1,2847.0,1.21383791]
["bitfinex-derivatives","ETHF0:USTF0",1764000096955,0.54733,2847.1,2847.0,0.45003791]
["bitfinex-derivatives","ETHF0:USTF0",1764000098652,0.54733,2847.1,2847.0,0.00813791]
["bitfinex-derivatives","ETHF0:USTF0",1764000100055,1.37818196,2847.1,2847.0,0.00813791]
["bitfinex-derivatives","ETHF0:USTF0",1764000100249,4.58598196,2847.1,2847.0,0.00813791]
["bitfinex-derivatives","ETHF0:USTF0",1764000100449,3.2078,2847.1,2847.0,1.21383791]
["bitfinex-derivatives","ETHF0:USTF0",1764000100851,3.5794,2847.1,2847.0,0.45003791]
["bitfinex-derivatives","ETHF0:USTF0",1764000101047,13.36705346,2847.1,2847.0,0.00287411]
["bitfinex-derivatives","ETHF0:USTF0",1764000101253,0.33754,2846.9,2846.8,1.8201302]
["bitfinex-derivatives","ETHF0:USTF0",1764000101854,0.17574,2846.9,2846.8,2.5196302]
["bitfinex-derivatives","ETHF0:USTF0",1764000102353,0.33754,2846.9,2846.8,1.82365009]
["bitfinex-derivatives","ETHF0:USTF0",1764000102655,0.17574,2846.9,2846.8,2.52315009]
["bitfinex-derivatives","ETHF0:USTF0",1764000103860,3.2078,2847.1,2847.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764000104057,0.1757,2847.6,2847.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764000104261,0.3375,2847.6,2847.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764000104560,1.16841505,2847.6,2847.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764000106755,0.1757,2847.6,2847.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764000107856,3.2078,2848.0,2847.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000108058,4.0386403,2848.0,2847.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000108253,0.8308403,2848.0,2847.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000108461,0.17567,2848.1,2848.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764000110662,0.1757,2847.6,2847.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764000111165,3.2078,2847.9,2847.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1764000111364,0.17569,2847.7,2847.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000113468,0.46359,2847.7,2847.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000113763,3.2078,2847.9,2847.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764000113764,0.4636,2847.6,2847.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764000115061,0.4636,2847.6,2847.0,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764000115062,0.17571,2847.4,2847.0,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764000115569,0.17571,2847.4,2847.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000116568,3.2078,2847.9,2847.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000117271,0.00409806,2848.4,2848.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1764000117475,0.00409806,2848.4,2848.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000117671,0.0052638,2848.5,2848.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000118378,3.2078,2849.2,2849.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000118570,4.04201837,2849.2,2849.1,0.00342971]
["bitfinex-derivatives","ETHF0:USTF0",1764000118773,4.21761837,2849.2,2849.1,0.00342971]
["bitfinex-derivatives","ETHF0:USTF0",1764000118978,4.51491837,2849.2,2849.1,0.00342971]
["bitfinex-derivatives","ETHF0:USTF0",1764000119571,3.38612328,2849.2,2849.1,0.68472971]
["bitfinex-derivatives","ETHF0:USTF0",1764000120272,3.21052328,2849.2,2849.1,0.68472971]
["bitfinex-derivatives","ETHF0:USTF0",1764000120574,3.38612328,2849.2,2849.1,0.00342971]
["bitfinex-derivatives","ETHF0:USTF0",1764000120777,3.68342328,2849.2,2849.1,0.00342971]
["bitfinex-derivatives","ETHF0:USTF0",1764000121272,0.17562,2848.9,2848.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1764000121470,3.38342,2848.9,2848.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1764000121668,3.2078,2848.9,2848.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1764000122073,0.2973,2848.6,2848.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1764000122274,0.17563,2848.7,2848.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000123479,0.17563,2848.6,2848.5,1.07968525]
["bitfinex-derivatives","ETHF0:USTF0",1764000123674,3.68073,2848.6,2848.5,0.00338525]
["bitfinex-derivatives","ETHF0:USTF0",1764000123978,4.51172929,2848.6,2848.5,0.00338525]
["bitfinex-derivatives","ETHF0:USTF0",1764000124276,3.68073,2848.6,2848.5,0.00338525]
["bitfinex-derivatives","ETHF0:USTF0",1764000125375,3.38343,2848.6,2848.5,1.07968525]
["bitfinex-derivatives","ETHF0:USTF0",1764000125669,0.17563,2848.6,2848.5,1.07968525]
["bitfinex-derivatives","ETHF0:USTF0",1764000125869,3.2078,2848.9,2848.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000126467,3.38612328,2849.2,2849.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000126666,3.21052328,2849.2,2849.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000127464,0.17561,2849.0,2848.5,0.39838525]
["bitfinex-derivatives","ETHF0:USTF0",1764000127665,0.0052638,2849.4,2849.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764000127892,0.2973,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000128073,0.06111423,2849.1,2848.5,3.60618525]
["bitfinex-derivatives","ETHF0:USTF0",1764000128372,0.17563,2848.6,2848.5,0.39838525]
["bitfinex-derivatives","ETHF0:USTF0",1764000128764,0.1800458,2848.6,2848.5,1.07968525]
["bitfinex-derivatives","ETHF0:USTF0",1764000128969,0.1800458,2848.6,2848.5,0.39838525]
["bitfinex-derivatives","ETHF0:USTF0",1764000129475,0.1800458,2848.6,2848.5,1.07968525]
["bitfinex-derivatives","ETHF0:USTF0",1764000129877,0.1800458,2848.6,2848.5,0.39838525]
["bitfinex-derivatives","ETHF0:USTF0",1764000130269,1.01067544,2848.6,2848.5,0.00338525]
["bitfinex-derivatives","ETHF0:USTF0",1764000131480,1.01067544,2848.6,2848.5,0.40708525]
["bitfinex-derivatives","ETHF0:USTF0",1764000131779,0.83504544,2848.6,2848.5,0.40708525]
["bitfinex-derivatives","ETHF0:USTF0",1764000132684,0.0044158,2848.6,2848.5,1.04568525]
["bitfinex-derivatives","ETHF0:USTF0",1764000133683,1.58e-05,2848.6,2848.5,1.04568525]
["bitfinex-derivatives","ETHF0:USTF0",1764000133871,3.2025362,2849.0,2848.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000134077,1.25791413,2849.6,2849.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000134078,3.2078,2849.3,2849.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000134282,4.0394018,2849.3,2849.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000134481,3.2078,2849.3,2849.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000134980,3.21223057,2849.3,2849.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000135771,0.00443057,2849.3,2849.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000135972,3.2078,2849.7,2849.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000136381,3.2078,2850.0,2849.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000136577,3.2078,2850.0,2849.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000136969,3.2092027,2850.0,2849.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000137582,0.0014027,2850.0,2849.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000138083,0.0014027,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000138484,0.0014027,2850.0,2849.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000139080,0.0014027,2850.0,2849.5,0.4089638]
["bitfinex-derivatives","ETHF0:USTF0",1764000139281,0.0014027,2850.0,2849.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000141686,0.0014027,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000141883,0.0014027,2850.0,2849.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000142086,1.88689773,2851.2,2849.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000142087,3.2078,2850.6,2849.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764000142282,3.2078,2850.6,2850.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764000142974,3.2078,2850.6,2850.5,1.04526432]
["bitfinex-derivatives","ETHF0:USTF0",1764000143180,3.5206,2850.6,2850.5,0.00296432]
["bitfinex-derivatives","ETHF0:USTF0",1764000144291,3.2078,2850.6,2850.5,0.40666432]
["bitfinex-derivatives","ETHF0:USTF0",1764000144493,3.2078,2850.6,2850.5,1.04526432]
["bitfinex-derivatives","ETHF0:USTF0",1764000144900,0.9434356,2851.4,2851.3,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000145088,0.3128,2851.2,2851.1,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1764000145280,3.5206,2851.2,2851.1,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1764000145684,4.34699814,2851.2,2851.1,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1764000145888,3.5206,2851.2,2851.1,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1764000146184,2.75828934,2851.2,2851.1,0.6438638]
["bitfinex-derivatives","ETHF0:USTF0",1764000146385,0.9434356,2852.7,2852.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764000146590,3.2078,2852.8,2852.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764000146790,0.82581154,2852.7,2852.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764000147091,3.2078,2852.8,2852.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764000147591,0.9434356,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000147794,3.2078,2853.5,2852.6,3.21614765]
["bitfinex-derivatives","ETHF0:USTF0",1764000147984,0.82462055,2853.4,2852.6,3.21614765]
["bitfinex-derivatives","ETHF0:USTF0",1764000148183,3.2078,2853.5,2852.6,3.21614765]
["bitfinex-derivatives","ETHF0:USTF0",1764000148491,3.374,2853.5,2852.6,3.21614765]
["bitfinex-derivatives","ETHF0:USTF0",1764000148789,3.2078,2853.5,2852.6,3.21614765]
["bitfinex-derivatives","ETHF0:USTF0",1764000149485,3.2078,2853.5,2853.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764000149788,4.1512356,2853.9,2853.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764000149991,1.25791413,2854.1,2853.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764000149992,3.2078,2853.6,2853.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764000150187,0.3128,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000150593,3.2078,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000150792,3.2078,2854.1,2853.0,5.68250031]
["bitfinex-derivatives","ETHF0:USTF0",1764000151102,4.59467311,2854.8,2853.0,5.68250031]
["bitfinex-derivatives","ETHF0:USTF0",1764000151103,3.2078,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000151285,0.3128,2854.1,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000151486,0.3128,2854.1,2853.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764000151790,3.2078,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000151984,3.2078,2854.7,2854.1,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1764000152294,1.25791413,2855.6,2854.1,0.0052638]
["bitfinex-derivatives","ETHF0:USTF0",1764000152295,3.2078,2855.0,2854.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764000152487,3.2078,2855.4,2854.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1764000152684,1.075,2855.8,2854.8,0.40794452]
["bitfinex-derivatives","ETHF0:USTF0",1764000152685,1.075,2855.8,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000152885,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000153094,3.2078,2857.3,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000153296,1.25791413,2857.6,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000153297,3.2078,2857.7,2857.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764000153487,3.2078,2857.7,2857.2,0.40751816]
["bitfinex-derivatives","ETHF0:USTF0",1764000153686,3.2078,2857.7,2857.2,0.41277256]
["bitfinex-derivatives","ETHF0:USTF0",1764000153888,3.2078,2857.7,2857.2,0.00907256]
["bitfinex-derivatives","ETHF0:USTF0",1764000154790,3.26872474,2858.1,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000154993,0.06092474,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000155301,3.2078,2858.4,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000155791,3.2078,2858.4,2857.2,0.00907256]
["bitfinex-derivatives","ETHF0:USTF0",1764000155792,3.2078,2857.8,2857.2,3.21687256]
["bitfinex-derivatives","ETHF0:USTF0",1764000155989,3.2078,2857.8,2857.2,0.00907256]
["bitfinex-derivatives","ETHF0:USTF0",1764000156392,3.3649,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000156594,3.2078,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000156795,3.21302306,2857.8,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000157198,3.21302306,2857.8,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000157493,3.21596667,2857.8,2857.1,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000157998,3.2078,2857.5,2857.1,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000158794,0.00816667,2857.8,2857.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764000158998,0.00816667,2857.8,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000159507,0.06091376,2858.6,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000159699,3.26871376,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000159895,3.26871376,2858.6,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000160396,3.2078,2858.2,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000160999,0.06178831,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000161200,0.06178831,2858.6,2857.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764000161201,0.00087455,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000161405,0.00087455,2858.6,2858.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764000162100,3.2078,2859.5,2858.4,6.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764000162299,3.2078,2859.5,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000163101,3.2078,2859.5,2858.7,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000163297,13.248,2859.7,2858.7,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000163298,3.2078,2859.2,2858.7,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000163604,3.2078,2858.9,2857.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764000163805,3.2078,2858.6,2857.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764000164703,0.4751,2858.0,2857.9,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000165306,3.2078,2858.3,2857.9,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000165494,0.0052544,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000165698,0.0052544,2858.5,2857.9,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000165901,0.4751,2858.0,2857.9,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000166503,3.2130544,2858.5,2857.9,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000168805,3.2130544,2858.5,2858.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764000169011,0.0052544,2858.5,2858.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1764000169208,0.0052544,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000169415,0.4751,2858.3,2857.9,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000170119,3.2130544,2858.5,2857.9,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000170417,3.2078,2858.8,2858.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764000170605,1.25791413,2860.5,2858.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764000170606,3.2078,2859.9,2859.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1764000170806,0.4804,2859.1,2859.0,2.74823537]
["bitfinex-derivatives","ETHF0:USTF0",1764000171005,0.4804,2858.8,2857.9,0.0052544]
["bitfinex-derivatives","ETHF0:USTF0",1764000171211,3.2078,2858.6,2857.9,3.2130544]
["bitfinex-derivatives","ETHF0:USTF0",1764000171407,3.2078,2858.9,2857.9,3.2130544]
["bitfinex-derivatives","ETHF0:USTF0",1764000171611,3.2078,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000171816,3.2078,2859.2,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000172017,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000172516,3.2078,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000172907,3.2078,2858.9,2858.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764000173108,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000173516,3.2078,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000173715,3.2078,2859.3,2858.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764000173916,3.2078,2860.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000174121,3.2078,2861.8,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000174314,3.2078,2862.1,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000174621,2.458864,2862.0,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000174925,3.2078,2861.8,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000175312,0.01850726,2861.3,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000175807,0.03956981,2861.0,2860.5,2.054664]
["bitfinex-derivatives","ETHF0:USTF0",1764000176007,0.4042,2862.6,2860.9,14.38200145]
["bitfinex-derivatives","ETHF0:USTF0",1764000176209,0.4042,2862.6,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000176409,0.02106255,2862.4,2862.2,3.21167204]
["bitfinex-derivatives","ETHF0:USTF0",1764000176620,0.02106255,2862.4,2862.2,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1764000176815,0.04128749,2862.3,2862.2,0.00387204]
["bitfinex-derivatives","ETHF0:USTF0",1764000177213,0.4042,2861.6,2861.5,0.00524503]
["bitfinex-derivatives","ETHF0:USTF0",1764000177511,3.2078,2862.2,2861.5,3.21304503]
["bitfinex-derivatives","ETHF0:USTF0",1764000177906,0.4042,2861.6,2861.5,3.21304503]
["bitfinex-derivatives","ETHF0:USTF0",1764000178216,0.69526665,2861.6,2861.5,3.21552396]
["bitfinex-derivatives","ETHF0:USTF0",1764000178512,0.35363648,2861.6,2861.5,9.21552396]
["bitfinex-derivatives","ETHF0:USTF0",1764000178716,0.4042,2862.6,2861.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764000179026,3.2078,2863.0,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000179614,3.20891922,2863.0,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000180012,3.20891922,2863.0,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000180411,3.20891922,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000180612,3.20891922,2863.0,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000180814,3.20891922,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000181613,3.20891922,2863.0,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000181816,0.81368883,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000182022,3.20891922,2863.0,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000182221,0.81367474,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000182423,3.20891922,2863.0,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000182720,0.81411972,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000182928,3.20891922,2863.0,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000183224,0.00111922,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000183527,0.91340035,2864.3,2863.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764000183819,3.2078,2865.2,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000184011,3.2078,2864.9,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000184213,3.2078,2865.2,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000184418,3.2078,2865.5,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000184613,3.2078,2866.2,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000184813,3.2078,2866.2,2865.5,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000185008,3.2078,2865.6,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000185215,3.2078,2864.9,2864.1,0.00318785]
["bitfinex-derivatives","ETHF0:USTF0",1764000185519,3.2078,2864.3,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000185718,0.01309184,2864.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000185918,0.00517371,2864.1,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000186120,0.00517371,2864.1,2863.7,3.1584232]
["bitfinex-derivatives","ETHF0:USTF0",1764000186121,3.2078,2865.2,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000186423,3.2078,2864.9,2864.2,3.21182095]
["bitfinex-derivatives","ETHF0:USTF0",1764000186815,3.2078,2864.9,2864.2,0.00402095]
["bitfinex-derivatives","ETHF0:USTF0",1764000187018,3.2078,2864.5,2864.2,0.00402095]
["bitfinex-derivatives","ETHF0:USTF0",1764000187220,3.2078,2864.8,2864.2,0.00402095]
["bitfinex-derivatives","ETHF0:USTF0",1764000187719,3.612,2864.4,2863.5,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000188019,0.01368704,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000188419,0.01669324,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000188619,0.01669324,2864.0,2863.9,3.21205502]
["bitfinex-derivatives","ETHF0:USTF0",1764000189018,0.01669324,2864.0,2863.9,0.00425502]
["bitfinex-derivatives","ETHF0:USTF0",1764000190025,3.2078,2865.0,2863.9,20.69787822]
["bitfinex-derivatives","ETHF0:USTF0",1764000190224,3.2078,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000190528,0.4067,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000190723,3.2078,2864.6,2863.9,0.00425502]
["bitfinex-derivatives","ETHF0:USTF0",1764000191224,0.4067,2865.1,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000191225,3.2078,2865.0,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000191528,3.2078,2865.0,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000191926,3.2078,2864.6,2863.9,3.21205502]
["bitfinex-derivatives","ETHF0:USTF0",1764000192125,3.2078,2864.6,2863.9,0.00425502]
["bitfinex-derivatives","ETHF0:USTF0",1764000192426,3.2078,2865.0,2863.9,3.21205502]
["bitfinex-derivatives","ETHF0:USTF0",1764000192630,3.2078,2865.0,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000193530,3.2078,2864.7,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000193722,0.00318786,2865.2,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000193919,0.00318786,2865.2,2864.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764000193920,0.00318786,2865.2,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000194329,0.4067,2865.1,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000194531,3.2078,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000194828,3.24334186,2864.5,2863.9,0.00425502]
["bitfinex-derivatives","ETHF0:USTF0",1764000195029,0.03554186,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000195228,0.0480736,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000195733,0.0480736,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000196135,0.4547736,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000196434,0.0480736,2864.2,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000197427,0.4067,2864.4,2863.9,0.00425502]
["bitfinex-derivatives","ETHF0:USTF0",1764000197428,0.0480736,2864.1,2863.9,0.00425502]
["bitfinex-derivatives","ETHF0:USTF0",1764000197826,0.0480736,2864.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000198024,0.0480736,2864.1,2863.9,3.21205502]
["bitfinex-derivatives","ETHF0:USTF0",1764000198229,0.17469,2864.0,2863.9,0.00425502]
["bitfinex-derivatives","ETHF0:USTF0",1764000198432,0.2227636,2864.0,2863.9,0.00425502]
["bitfinex-derivatives","ETHF0:USTF0",1764000198931,0.4067,2863.0,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000199136,0.1748,2862.3,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000199338,0.0480736,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000199931,0.0480736,2862.1,2861.8,3.21219595]
["bitfinex-derivatives","ETHF0:USTF0",1764000199932,0.03713016,2862.1,2861.8,3.21219595]
["bitfinex-derivatives","ETHF0:USTF0",1764000200631,3.38262,2861.9,2861.7,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000200838,0.17483,2861.7,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000201032,0.0327636,2861.4,2861.2,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000201235,0.03760124,2861.3,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000201431,0.00436656,2862.1,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000201432,0.04767465,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000201831,0.00436656,2862.1,2861.1,9.21177437]
["bitfinex-derivatives","ETHF0:USTF0",1764000202038,0.00436656,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000202535,0.00436656,2862.1,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000202836,0.00436656,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000203236,0.00523577,2862.2,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000203534,0.91340035,2863.3,2862.1,3.3341036]
["bitfinex-derivatives","ETHF0:USTF0",1764000203736,1.73212504,2863.3,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000203931,0.81872469,2863.2,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000204131,0.81872469,2863.1,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000204333,0.81872469,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000204534,0.00283041,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000204936,0.17758041,2863.0,2862.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000205235,0.17479,2862.5,2861.6,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764000205440,1.75205929,2862.4,2861.6,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764000205639,0.17479,2862.3,2861.6,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764000205939,0.1748,2862.2,2861.6,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764000206137,4.02616335,2862.1,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000206438,1.10851594,2861.9,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000206640,0.81836335,2861.8,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000207241,0.17483,2861.7,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000207442,0.99319335,2861.7,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000207740,2.23812128,2861.7,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000207938,0.99319335,2861.7,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000208237,1.75215816,2861.7,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000208542,0.93379481,2862.0,2861.6,3.21303577]
["bitfinex-derivatives","ETHF0:USTF0",1764000208834,0.81913159,2861.9,2861.6,3.57953577]
["bitfinex-derivatives","ETHF0:USTF0",1764000209046,0.93379481,2862.2,2861.6,3.21303577]
["bitfinex-derivatives","ETHF0:USTF0",1764000209234,0.81910684,2862.1,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000209440,1.92771165,2862.0,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000209639,0.81910684,2861.9,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000209833,0.81910684,2861.8,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000210032,0.81910684,2861.7,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000210740,0.93379481,2862.0,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000210942,0.81896712,2861.9,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000211144,0.81896712,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000212445,0.1748,2862.3,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000212645,0.81865283,2862.2,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000212839,0.1748,2862.3,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000213042,0.81860073,2862.2,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000214044,0.93379481,2862.6,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000214242,0.81854158,2862.5,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000214437,0.81854158,2862.4,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000214640,1.10856481,2862.7,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000214835,0.81865706,2862.6,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000215037,0.17481,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000215241,0.17481,2862.0,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000215443,0.17482,2861.9,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000215637,0.93379481,2861.7,2861.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764000215938,0.17486,2861.2,2861.1,3.21177437]
["bitfinex-derivatives","ETHF0:USTF0",1764000216144,5.13488591,2861.2,2861.1,0.00397437]
["bitfinex-derivatives","ETHF0:USTF0",1764000216557,0.17488,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000216850,0.81880366,2860.9,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000217545,0.00523577,2861.1,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000217740,0.00420991,2860.9,2860.7,0.0044238]
["bitfinex-derivatives","ETHF0:USTF0",1764000218142,3.2078,2860.8,2859.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764000218355,0.93342802,2859.8,2859.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764000218546,0.81872578,2859.7,2859.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764000218745,0.93342802,2860.2,2859.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764000219038,3.2078,2859.9,2859.8,3.3341036]
["bitfinex-derivatives","ETHF0:USTF0",1764000219237,3.2078,2860.3,2859.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000219440,4.14543793,2860.9,2860.2,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000219636,3.2078,2860.4,2859.9,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1764000219849,3.2078,2860.1,2859.9,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1764000220046,3.2078,2860.4,2860.0,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000220250,3.2078,2860.7,2860.3,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000220440,0.81819934,2860.6,2860.1,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000220747,3.2078,2860.7,2860.3,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000220939,3.2078,2860.4,2859.9,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1764000221144,3.2078,2860.1,2859.9,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1764000221340,3.38273,2860.1,2859.9,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1764000221537,0.81806683,2860.0,2859.9,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1764000222136,0.99299683,2860.0,2859.9,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1764000222339,7.75149485,2860.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000222540,0.4751,2858.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000222748,3.2078,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000222944,3.2078,2858.4,2857.4,4.0253708]
["bitfinex-derivatives","ETHF0:USTF0",1764000222945,3.2078,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000223145,0.8181208,2858.8,2858.1,6.42085957]
["bitfinex-derivatives","ETHF0:USTF0",1764000223352,3.2078,2858.9,2858.5,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000223656,3.2078,2858.9,2858.5,0.00246654]
["bitfinex-derivatives","ETHF0:USTF0",1764000223657,0.00368493,2858.9,2858.5,0.00246654]
["bitfinex-derivatives","ETHF0:USTF0",1764000223954,3.2078,2858.8,2858.5,0.00246654]
["bitfinex-derivatives","ETHF0:USTF0",1764000224141,0.00368493,2858.9,2858.5,0.00246654]
["bitfinex-derivatives","ETHF0:USTF0",1764000224142,0.00368493,2858.9,2858.8,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000224347,3.2078,2859.5,2858.8,6.42085957]
["bitfinex-derivatives","ETHF0:USTF0",1764000224542,3.2078,2859.5,2859.4,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000224755,3.2078,2859.5,2858.8,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764000224957,3.2078,2859.5,2859.2,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000225153,3.2078,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000225351,0.00374606,2859.5,2859.4,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000225551,4.14122802,2860.3,2859.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764000225848,3.2078,2860.3,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000226054,3.2078,2860.3,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000226556,0.0052454,2860.1,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000226849,3.2078,2861.0,2860.2,3.62725957]
["bitfinex-derivatives","ETHF0:USTF0",1764000227054,3.2078,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000227352,3.2078,2861.0,2860.8,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000227549,4.14122802,2861.4,2860.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000227745,0.00312905,2861.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000227952,3.2078,2862.1,2861.3,6.42085957]
["bitfinex-derivatives","ETHF0:USTF0",1764000228253,3.2078,2862.4,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000228460,0.81900477,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000228760,0.81900477,2862.2,2861.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000228953,0.00363487,2862.2,2861.6,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1764000229146,0.00363487,2862.2,2862.1,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000229452,0.00363487,2862.2,2861.7,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000229659,0.00363487,2862.2,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000229848,0.00363487,2862.2,2861.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000230163,0.00363487,2862.2,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000230351,0.00363487,2862.2,2862.1,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000231354,0.00363487,2862.2,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000231551,0.00363487,2862.2,2861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764000231552,3.2078,2862.0,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000231746,3.2078,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000231951,3.2078,2862.1,2861.7,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000232155,3.2078,2862.1,2861.8,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000232653,3.2078,2862.1,2861.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000232959,0.00363487,2862.2,2861.8,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000233358,0.00363487,2862.2,2862.0,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000233657,3.2078,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000234053,0.81905512,2862.0,2861.6,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000234361,0.81941145,2861.9,2861.4,6.42085957]
["bitfinex-derivatives","ETHF0:USTF0",1764000234554,3.38261,2862.1,2861.4,6.42085957]
["bitfinex-derivatives","ETHF0:USTF0",1764000234755,0.81942614,2862.0,2861.4,6.42085957]
["bitfinex-derivatives","ETHF0:USTF0",1764000235055,3.2078,2861.8,2861.4,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000235251,3.2078,2861.8,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000235452,3.2078,2861.8,2861.3,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000235854,3.2078,2861.8,2861.6,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000236251,3.2078,2861.8,2861.7,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000236454,3.2078,2861.8,2861.6,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000236655,3.2078,2862.1,2861.7,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000236958,0.82096489,2862.0,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000237256,0.00363487,2862.2,2862.0,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000237457,0.00363487,2862.2,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000237765,0.00363487,2862.2,2861.8,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000238062,0.00363487,2862.2,2862.1,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000238961,0.00523893,2862.3,2862.1,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1764000239261,0.4311,2860.2,2858.4,6.2531839]
["bitfinex-derivatives","ETHF0:USTF0",1764000239459,0.23,2860.7,2858.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764000239667,0.17494,2859.9,2858.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764000239962,3.2078,2860.0,2859.4,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000240160,2.7827455,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000240357,3.2078,2861.3,2860.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764000240563,3.2078,2861.3,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000240757,3.2078,2860.9,2860.7,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000240960,3.2078,2861.2,2861.1,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000241169,3.2078,2861.2,2860.4,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000241462,3.2078,2860.9,2860.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764000241967,3.2078,2860.6,2860.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764000242853,3.3827,2860.6,2860.5,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764000243067,3.3827,2860.6,2859.4,3.21210616]
["bitfinex-derivatives","ETHF0:USTF0",1764000243367,3.2078,2860.1,2859.6,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000243663,3.2078,2859.7,2859.4,0.00430616]
["bitfinex-derivatives","ETHF0:USTF0",1764000243860,3.2078,2859.7,2859.6,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000244256,3.2078,2859.7,2859.4,0.00955156]
["bitfinex-derivatives","ETHF0:USTF0",1764000244462,3.2078,2860.0,2859.6,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000244661,3.2078,2860.0,2859.9,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000246576,3.2078,2860.9,2859.9,19.61006119]
["bitfinex-derivatives","ETHF0:USTF0",1764000246765,0.00523893,2861.1,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000246964,0.00523893,2861.1,2859.6,3.3341036]
["bitfinex-derivatives","ETHF0:USTF0",1764000246965,0.00523893,2861.1,2861.0,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000247170,0.00523893,2861.1,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000247364,0.00523893,2861.1,2861.0,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000249164,0.00523893,2861.1,2861.0,10.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000249475,3.2078,2862.9,2861.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764000249668,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000249863,3.2078,2862.9,2862.4,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000250064,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000250065,3.2078,2863.5,2862.8,8.07626119]
["bitfinex-derivatives","ETHF0:USTF0",1764000250270,0.0052454,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000250472,0.00207823,2863.5,2863.3,8.07626119]
["bitfinex-derivatives","ETHF0:USTF0",1764000250773,3.2078,2864.4,2863.4,10.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000250962,0.93379099,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000250963,3.2078,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000251163,3.2078,2865.1,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000251471,3.2078,2865.1,2864.4,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764000251676,3.2078,2864.5,2864.4,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764000252170,3.2078,2864.5,2864.4,4.87370659]
["bitfinex-derivatives","ETHF0:USTF0",1764000252962,3.2078,2864.5,2864.4,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764000253372,3.38246,2864.5,2864.4,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764000253573,3.2078,2864.5,2864.4,4.87370659]
["bitfinex-derivatives","ETHF0:USTF0",1764000254173,3.2078,2864.5,2864.4,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764000254570,9.2078,2864.5,2864.4,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764000254876,10.23409973,2864.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000255078,3.2078,2864.0,2863.3,8.07626119]
["bitfinex-derivatives","ETHF0:USTF0",1764000255368,3.2078,2864.4,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000255772,3.21301427,2864.3,2863.9,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000255974,3.21301427,2864.3,2863.8,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000255975,3.2078,2864.0,2863.8,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000256663,3.38249,2864.0,2863.8,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000256869,0.88741,2863.8,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000257068,3.2078,2863.0,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000257269,3.2078,2863.0,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000257475,2.75310644,2863.9,2862.9,8.76556119]
["bitfinex-derivatives","ETHF0:USTF0",1764000257476,3.2078,2863.9,2862.9,8.76556119]
["bitfinex-derivatives","ETHF0:USTF0",1764000257672,3.2078,2863.9,2863.8,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000257976,3.21301427,2864.3,2863.8,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000258176,3.21301427,2864.3,2864.2,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000258474,3.21301427,2864.3,2863.6,3.21303606]
["bitfinex-derivatives","ETHF0:USTF0",1764000258668,3.21301427,2864.3,2864.2,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000259173,0.00521427,2864.3,2864.2,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000260075,3.2078,2865.1,2864.2,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000260275,0.7127,2864.7,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000260573,0.7127,2864.7,2863.6,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000260574,0.17468,2864.2,2863.6,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000260772,3.2078,2863.7,2863.6,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000260981,3.2078,2863.7,2863.6,4.87369725]
["bitfinex-derivatives","ETHF0:USTF0",1764000262783,3.38251,2863.7,2863.6,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000263079,3.2078,2863.7,2863.6,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000263280,3.2078,2863.7,2863.6,4.87369725]
["bitfinex-derivatives","ETHF0:USTF0",1764000263477,3.2078,2863.7,2863.6,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000263672,3.38251,2863.7,2863.6,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000263979,3.38251,2863.7,2862.0,9.08690644]
["bitfinex-derivatives","ETHF0:USTF0",1764000263980,0.7127,2863.2,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000264188,3.2078,2861.6,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000264483,3.2078,2861.6,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000264776,3.2078,2861.3,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000264979,0.00523606,2861.2,2860.7,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000265377,0.00523606,2861.2,2861.1,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000268677,3.2078,2861.9,2861.2,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000268982,3.2078,2861.9,2861.8,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000269178,0.7127,2861.6,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000269378,3.2078,2861.5,2860.7,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000269580,0.00523606,2861.4,2860.9,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000269784,0.00523606,2861.4,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000269977,0.00523606,2861.4,2861.3,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000272178,3.2078,2862.6,2861.3,19.60526119]
["bitfinex-derivatives","ETHF0:USTF0",1764000272380,3.2078,2862.6,2862.3,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000272576,3.2078,2862.6,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000272986,3.2078,2862.6,2862.3,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000273380,3.2078,2862.6,2862.5,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000273580,3.2078,2862.6,2862.4,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000273777,3.2078,2862.6,2862.5,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000274693,3.9205,2863.2,2862.5,8.07626119]
["bitfinex-derivatives","ETHF0:USTF0",1764000274895,3.9205,2863.2,2862.7,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000275095,3.9205,2863.2,2862.8,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000275388,3.2078,2863.2,2862.9,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000275895,3.2078,2863.2,2863.1,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000276290,0.92812438,2863.8,2863.1,8.07626119]
["bitfinex-derivatives","ETHF0:USTF0",1764000276495,3.2078,2864.3,2863.7,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000276496,0.92812438,2864.1,2863.7,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000276690,3.2078,2864.3,2864.2,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000276891,3.2078,2864.3,2863.6,3.21303606]
["bitfinex-derivatives","ETHF0:USTF0",1764000277193,3.2078,2864.3,2864.1,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000277790,0.85486054,2864.2,2864.1,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000278197,0.85486054,2864.2,2863.6,3.21303606]
["bitfinex-derivatives","ETHF0:USTF0",1764000278492,3.2078,2864.3,2863.9,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000278687,0.85515171,2864.2,2863.9,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000278994,3.2078,2864.3,2864.0,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000279194,0.85515171,2864.2,2863.9,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000279392,0.85515171,2864.1,2863.9,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000279595,3.2078,2864.3,2864.0,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000279796,0.85542861,2864.2,2864.0,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000280094,0.85542861,2864.1,2863.6,3.21303606]
["bitfinex-derivatives","ETHF0:USTF0",1764000280296,3.2078,2864.3,2864.0,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000280492,0.6382,2864.0,2863.6,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000280690,3.2078,2863.7,2863.6,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000280999,0.17472,2863.5,2862.7,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1764000281195,3.2078,2863.0,2862.7,0.00346119]
["bitfinex-derivatives","ETHF0:USTF0",1764000281589,3.2078,2863.0,2862.9,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000282293,0.00523606,2863.2,2862.9,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000282494,0.00523606,2863.2,2863.1,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000282993,3.21303606,2863.2,2863.1,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000285613,0.00523606,2863.2,2863.1,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000286001,0.00523606,2863.2,2863.1,8.07626119]
["bitfinex-derivatives","ETHF0:USTF0",1764000287617,3.2078,2864.1,2863.1,22.80826119]
["bitfinex-derivatives","ETHF0:USTF0",1764000287815,3.2078,2863.8,2863.7,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000288008,3.2078,2863.8,2863.4,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000288311,3.2078,2865.1,2863.9,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1764000288509,3.2078,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000288709,0.85609704,2865.4,2864.8,3.21145205]
["bitfinex-derivatives","ETHF0:USTF0",1764000288917,3.2078,2865.5,2865.3,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000289213,0.8560667,2865.4,2865.2,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000289427,0.8560667,2865.3,2865.2,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000289604,0.8560667,2865.3,2864.8,0.00365205]
["bitfinex-derivatives","ETHF0:USTF0",1764000289809,4.0638667,2865.2,2864.8,0.00365205]
["bitfinex-derivatives","ETHF0:USTF0",1764000290010,3.2078,2865.2,2865.1,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000290212,4.063477,2865.2,2865.1,4.86846119]
["bitfinex-derivatives","ETHF0:USTF0",1764000290712,4.063477,2865.2,2864.8,0.00365205]
["bitfinex-derivatives","ETHF0:USTF0",1764000291022,3.2078,2864.9,2864.8,4.87211324]
["bitfinex-derivatives","ETHF0:USTF0",1764000291212,4.06350144,2864.9,2864.8,0.00365205]
["bitfinex-derivatives","ETHF0:USTF0",1764000291406,4.06350144,2864.9,2864.8,4.87211324]
["bitfinex-derivatives","ETHF0:USTF0",1764000291607,10.23813144,2864.9,2864.8,0.00365205]
["bitfinex-derivatives","ETHF0:USTF0",1764000291918,0.17465,2864.7,2864.2,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000292110,3.2078,2864.3,2864.2,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000292312,4.06350144,2864.3,2864.2,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000292513,4.06350144,2864.3,2864.2,4.87369725]
["bitfinex-derivatives","ETHF0:USTF0",1764000292921,4.06698192,2864.3,2864.2,4.87741373]
["bitfinex-derivatives","ETHF0:USTF0",1764000293428,4.24165192,2864.3,2864.2,4.87741373]
["bitfinex-derivatives","ETHF0:USTF0",1764000294121,4.24165192,2864.3,2864.2,0.00895254]
["bitfinex-derivatives","ETHF0:USTF0",1764000294326,4.24165192,2864.3,2864.2,4.87741373]
["bitfinex-derivatives","ETHF0:USTF0",1764000295020,5.17388659,2864.3,2864.2,4.87741373]
["bitfinex-derivatives","ETHF0:USTF0",1764000295726,4.24165192,2864.3,2864.2,4.87741373]
["bitfinex-derivatives","ETHF0:USTF0",1764000295923,5.17438095,2864.3,2864.2,4.87741373]
["bitfinex-derivatives","ETHF0:USTF0",1764000296121,5.17438095,2864.3,2863.3,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1764000296122,0.17469,2864.0,2863.3,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1764000296324,3.2078,2863.8,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000296811,0.85619452,2863.7,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000297015,3.3825,2863.8,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000297319,0.86201431,2863.7,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000297523,0.00523606,2863.7,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000298324,0.85737881,2863.6,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000298526,0.00523606,2863.7,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000298825,0.85737104,2863.6,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000299029,0.00523606,2863.7,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000299320,0.85776428,2863.6,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000299527,0.17994606,2863.7,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000299729,0.85776477,2863.6,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000299913,0.17994606,2863.7,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000300121,1.03248402,2863.6,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000300322,0.17473,2863.4,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000300823,0.17474,2863.2,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000301023,0.85862238,2863.2,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000301225,2.5236728,2864.6,2863.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764000301425,0.17465,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000301724,0.17467,2864.3,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000301931,0.17468,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000302229,3.38248,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000302527,3.2078,2863.9,2863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764000302723,3.2078,2863.9,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000303119,3.2078,2863.9,2863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764000303517,0.17471,2863.7,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000303821,3.2078,2863.6,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000304023,1.85624877,2864.8,2863.5,5.96090644]
["bitfinex-derivatives","ETHF0:USTF0",1764000304225,1.85624877,2864.8,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000304527,0.6336,2863.7,2863.1,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000305027,0.6336,2863.0,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000305226,0.17482,2861.9,2861.8,0.25601038]
["bitfinex-derivatives","ETHF0:USTF0",1764000305427,0.80844,2861.6,2861.3,2.43337057]
["bitfinex-derivatives","ETHF0:USTF0",1764000305622,3.2078,2861.4,2861.1,2.43337057]
["bitfinex-derivatives","ETHF0:USTF0",1764000305820,0.6336,2862.3,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000305821,3.2078,2862.1,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000306033,0.00523606,2861.9,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000306219,0.00523606,2861.9,2861.4,2.4281112]
["bitfinex-derivatives","ETHF0:USTF0",1764000306420,0.00523606,2861.9,2861.3,3.21303606]
["bitfinex-derivatives","ETHF0:USTF0",1764000306421,3.8414,2861.6,2861.3,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000306618,0.6336,2861.6,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000307229,0.00523606,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000307622,0.6336,2861.6,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000308224,0.6336,2861.6,2861.3,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000308930,0.00523606,2861.9,2861.3,3.21303606]
["bitfinex-derivatives","ETHF0:USTF0",1764000309337,0.6336,2861.6,2861.3,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000310736,3.2078,2861.4,2861.3,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000311729,0.7159,2860.8,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000312224,0.7159,2860.8,2859.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1764000312225,3.2078,2860.5,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000312428,3.2078,2860.5,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000312823,0.00523606,2860.4,2859.8,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000313533,3.2078,2861.4,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000313724,3.2078,2861.7,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000314533,0.00523606,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000314836,3.2078,2861.4,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000315537,0.00523606,2861.5,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000316127,3.21303606,2861.5,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000316635,0.00523606,2861.5,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000317438,3.38787606,2861.5,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000317634,3.38787606,2861.5,2860.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1764000317635,0.00523606,2861.5,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000318834,0.00523606,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000319237,0.00523606,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000320138,0.89078,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000320942,0.7159,2860.2,2859.8,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000321142,0.7159,2860.2,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000321339,3.2078,2860.6,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000322843,0.7159,2860.9,2859.8,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000322844,0.7159,2860.2,2859.8,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000323042,0.17494,2860.0,2859.8,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000323232,0.17908996,2860.0,2859.8,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000324049,0.17494,2859.9,2859.8,0.00523606]
["bitfinex-derivatives","ETHF0:USTF0",1764000324538,0.17494,2859.9,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000324843,0.00414996,2860.0,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000325431,0.00414996,2860.0,2859.7,3.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1764000325636,0.17494,2859.9,2859.7,3.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1764000325847,0.17495,2859.8,2859.7,3.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1764000326739,0.17495,2859.8,2859.7,0.00313529]
["bitfinex-derivatives","ETHF0:USTF0",1764000328247,3.2130454,2860.1,2859.7,9.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1764000328248,0.0052454,2860.1,2859.7,9.21093529]
["bitfinex-derivatives","ETHF0:USTF0",1764000328441,3.2078,2861.4,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000328647,3.2078,2861.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000328840,0.1749,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000329047,0.7159,2859.5,2858.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1764000329241,3.2078,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000329441,3.9237,2860.2,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000329647,3.9237,2860.2,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000330053,3.93173803,2860.2,2859.6,3.21558228]
["bitfinex-derivatives","ETHF0:USTF0",1764000330255,0.00803803,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000330749,3.21583803,2860.2,2859.6,3.21558228]
["bitfinex-derivatives","ETHF0:USTF0",1764000331151,3.2078,2859.9,2859.6,0.00778228]
["bitfinex-derivatives","ETHF0:USTF0",1764000332447,0.18295803,2860.2,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000332448,0.00803803,2860.2,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000332759,0.00803803,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000332961,0.00803803,2860.2,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000333166,0.00803803,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000333867,0.00803803,2860.2,2859.6,3.21558228]
["bitfinex-derivatives","ETHF0:USTF0",1764000335458,0.00803803,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000335860,2.03587726,2861.3,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000335861,3.2078,2861.1,2860.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1764000336054,3.2078,2861.1,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000336260,0.84567434,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000336458,0.84567434,2861.0,2859.6,0.00778228]
["bitfinex-derivatives","ETHF0:USTF0",1764000336459,0.17493,2860.1,2859.6,0.00778228]
["bitfinex-derivatives","ETHF0:USTF0",1764000336676,3.2078,2859.9,2859.6,0.00778228]
["bitfinex-derivatives","ETHF0:USTF0",1764000336967,0.84567434,2859.8,2859.6,0.00778228]
["bitfinex-derivatives","ETHF0:USTF0",1764000338859,0.84567434,2859.8,2859.6,3.21558228]
["bitfinex-derivatives","ETHF0:USTF0",1764000339680,0.84567434,2859.8,2859.6,0.00778228]
["bitfinex-derivatives","ETHF0:USTF0",1764000342974,0.00411806,2859.9,2859.6,3.57578228]
["bitfinex-derivatives","ETHF0:USTF0",1764000343167,0.00411806,2859.9,2859.6,3.21558228]
["bitfinex-derivatives","ETHF0:USTF0",1764000343374,0.00411806,2859.9,2859.6,0.00778228]
["bitfinex-derivatives","ETHF0:USTF0",1764000343669,0.00411806,2859.9,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000345166,0.84861876,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000345471,0.84861876,2859.8,2859.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1764000345675,0.00411806,2859.9,2859.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1764000346176,0.84863533,2859.8,2858.0,3.44552677]
["bitfinex-derivatives","ETHF0:USTF0",1764000346364,3.2078,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000346570,0.17506,2857.9,2857.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764000346766,4.05643533,2857.8,2857.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764000346967,3.2078,2857.8,2857.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764000347268,3.21709851,2857.8,2857.2,0.36849925]
["bitfinex-derivatives","ETHF0:USTF0",1764000347469,3.21709851,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000348069,0.00929851,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000352873,0.00929851,2857.8,2857.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764000353669,3.2078,2858.2,2857.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764000353873,3.2078,2858.2,2858.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1764000354072,3.2078,2858.2,2857.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764000354281,3.2078,2857.9,2857.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1764000354680,3.2078,2857.5,2857.2,0.36849925]
["bitfinex-derivatives","ETHF0:USTF0",1764000354978,3.2078,2857.5,2857.2,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764000354979,1.2989,2857.3,2857.2,0.0052454]
["bitfinex-derivatives","ETHF0:USTF0",1764000355179,0.17513,2856.9,2856.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1764000355474,3.2078,2856.7,2856.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764000355884,0.1751,2857.3,2856.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764000355885,3.2078,2857.0,2856.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764000356070,3.2078,2857.0,2856.6,0.67292874]
["bitfinex-derivatives","ETHF0:USTF0",1764000356274,3.2078,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000356480,3.2078,2857.1,2856.6,0.67292874]
["bitfinex-derivatives","ETHF0:USTF0",1764000356678,3.2078,2857.5,2856.6,0.67292874]
["bitfinex-derivatives","ETHF0:USTF0",1764000357181,0.17509,2857.4,2856.6,0.67292874]
["bitfinex-derivatives","ETHF0:USTF0",1764000357383,3.2078,2857.2,2856.6,0.67292874]
["bitfinex-derivatives","ETHF0:USTF0",1764000358081,3.2078,2857.2,2856.5,3.2130454]
["bitfinex-derivatives","ETHF0:USTF0",1764000358082,3.2078,2856.7,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000358274,3.2078,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000358474,3.2078,2856.6,2856.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764000358872,3.2130454,2856.6,2856.0,0.67789615]
["bitfinex-derivatives","ETHF0:USTF0",1764000360169,0.0052454,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000360376,3.2078,2857.3,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000360781,3.2078,2857.3,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000361080,3.2078,2857.3,2856.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764000361081,3.2078,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000361283,3.2130454,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000361774,3.2130454,2857.7,2857.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764000362082,0.0052454,2857.7,2857.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764000362583,3.2078,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000362882,0.0052454,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000363083,0.1751,2857.3,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000363284,3.2078,2857.1,2856.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1764000363787,3.2078,2857.4,2856.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1764000364082,3.2078,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000364277,3.38288,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000364582,3.2078,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000365179,3.2078,2857.6,2857.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764000365885,3.2078,2857.6,2856.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764000366381,3.2078,2857.2,2856.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1764000366576,3.38289,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000366778,3.2078,2857.5,2857.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764000367182,3.2078,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000367585,3.2078,2857.5,2856.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1764000368379,3.2078,2857.2,2856.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1764000368985,3.2078,2856.9,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000369280,0.17514,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000369673,0.17514,2856.7,2856.0,41.47789615]
["bitfinex-derivatives","ETHF0:USTF0",1764000370085,0.17514,2856.7,2855.6,2.38184076]
["bitfinex-derivatives","ETHF0:USTF0",1764000370086,3.2078,2856.1,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000370382,3.2078,2856.1,2854.3,2.38184076]
["bitfinex-derivatives","ETHF0:USTF0",1764000370383,3.2078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000370687,3.2078,2856.6,2856.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764000371081,3.2078,2856.6,2856.0,0.63971204]
["bitfinex-derivatives","ETHF0:USTF0",1764000371279,3.2130454,2856.6,2856.0,0.64495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000371478,3.2078,2856.5,2856.0,0.64495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000372183,3.2078,2857.5,2856.4,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1764000372376,3.2078,2857.5,2856.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764000372580,3.2078,2856.8,2856.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1764000373779,3.2078,2856.5,2856.0,0.64495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000374181,0.0052454,2856.9,2856.0,0.64495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000374182,3.2078,2856.2,2856.0,0.64495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000374378,0.17515,2856.6,2856.0,0.64495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000374581,3.2078,2856.8,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000375383,0.0052454,2856.9,2856.0,0.64495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000375384,0.0052454,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000375581,0.0052454,2856.9,2856.3,2.38184076]
["bitfinex-derivatives","ETHF0:USTF0",1764000375783,0.0052454,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000376081,3.2078,2856.8,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000376280,3.2078,2856.8,2856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764000376482,3.2078,2856.8,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000377090,3.2078,2856.8,2856.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764000377290,0.0052454,2856.9,2856.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764000377788,0.0052454,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000378292,3.2130454,2856.9,2856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764000378589,0.0052454,2856.9,2856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764000378786,0.0052454,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000379690,0.17513,2856.8,2856.0,3.85275744]
["bitfinex-derivatives","ETHF0:USTF0",1764000380088,0.17513,2856.8,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000380390,0.17513,2856.8,2856.0,0.64495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000380391,0.17514,2856.7,2856.0,3.85275744]
["bitfinex-derivatives","ETHF0:USTF0",1764000380693,3.38294,2856.7,2856.0,0.64495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000380880,3.38294,2856.7,2856.0,41.44495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000381082,0.17514,2856.6,2856.0,41.44495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000381294,3.38296,2856.4,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000381687,3.38296,2856.4,2856.0,0.64495744]
["bitfinex-derivatives","ETHF0:USTF0",1764000383994,0.17516,2856.3,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000384988,3.2078,2856.4,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000385193,3.2078,2856.1,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000385385,4.05829768,2856.1,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000385698,4.23346768,2856.1,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000386393,3.38297,2856.1,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000387303,5.33599573,2856.1,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000387502,4.48597,2856.1,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000388198,3.38297,2856.1,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000388399,3.38297,2856.1,2856.0,1.05815744]
["bitfinex-derivatives","ETHF0:USTF0",1764000389103,0.17517,2856.1,2856.0,1.05815744]
["bitfinex-derivatives","ETHF0:USTF0",1764000389301,0.17517,2856.1,2856.0,4.90245744]
["bitfinex-derivatives","ETHF0:USTF0",1764000389501,0.17514,2856.7,2856.0,4.90245744]
["bitfinex-derivatives","ETHF0:USTF0",1764000389693,0.84965005,2856.6,2856.0,4.90245744]
["bitfinex-derivatives","ETHF0:USTF0",1764000390002,0.17514,2856.6,2856.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764000390303,3.2078,2856.8,2856.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764000390493,0.0052454,2856.9,2856.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764000390797,0.0052454,2856.9,2856.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1764000391188,0.0052454,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000392200,0.17513,2856.8,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000393204,0.17514,2856.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000393514,1.27817,2856.1,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000393801,5.41892181,2856.1,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000393999,6.26931861,2856.1,2856.0,0.00845744]
["bitfinex-derivatives","ETHF0:USTF0",1764000394800,0.17523,2855.2,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000395001,3.38304,2855.1,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000395202,3.38304,2855.1,2854.5,2.0611104]
["bitfinex-derivatives","ETHF0:USTF0",1764000395404,0.17524,2855.1,2854.6,5.07083751]
["bitfinex-derivatives","ETHF0:USTF0",1764000395799,0.18447293,2855.1,2854.6,5.08058463]
["bitfinex-derivatives","ETHF0:USTF0",1764000396004,0.00923293,2855.1,2854.6,5.08058463]
["bitfinex-derivatives","ETHF0:USTF0",1764000397100,0.18446293,2855.1,2854.6,5.08058463]
["bitfinex-derivatives","ETHF0:USTF0",1764000399003,0.17524,2855.0,2854.6,5.08058463]
["bitfinex-derivatives","ETHF0:USTF0",1764000399510,3.2078,2854.8,2854.6,1.87278463]
["bitfinex-derivatives","ETHF0:USTF0",1764000400811,3.38306,2854.8,2854.6,1.87278463]
["bitfinex-derivatives","ETHF0:USTF0",1764000401004,3.38306,2854.8,2854.6,0.00974712]
["bitfinex-derivatives","ETHF0:USTF0",1764000401700,3.21703293,2855.1,2854.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764000401903,3.39226293,2855.1,2854.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764000402606,3.21703293,2855.1,2854.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764000402807,3.21703293,2855.1,2855.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764000403210,3.39226293,2855.1,2854.6,0.00974712]
["bitfinex-derivatives","ETHF0:USTF0",1764000404011,0.18446293,2855.1,2855.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764000404217,0.18446293,2855.1,2854.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764000404910,0.18446293,2855.1,2855.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764000405108,14.7568,2855.0,2853.3,2.4281112]
["bitfinex-derivatives","ETHF0:USTF0",1764000405410,0.17537,2853.0,2852.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764000405610,0.9394815,2853.6,2852.5,2.7497871]
["bitfinex-derivatives","ETHF0:USTF0",1764000405812,0.17534,2853.4,2852.6,2.7497871]
["bitfinex-derivatives","ETHF0:USTF0",1764000406010,3.2078,2852.7,2852.5,2.7497871]
["bitfinex-derivatives","ETHF0:USTF0",1764000406212,3.21220542,2852.7,2852.5,2.75279301]
["bitfinex-derivatives","ETHF0:USTF0",1764000406415,3.38758542,2852.7,2852.6,2.7497871]
["bitfinex-derivatives","ETHF0:USTF0",1764000406913,4.28638321,2852.7,2852.5,0.00300591]
["bitfinex-derivatives","ETHF0:USTF0",1764000407110,3.38758542,2852.7,2852.5,0.00300591]
["bitfinex-derivatives","ETHF0:USTF0",1764000407518,3.38758542,2852.7,2852.6,9.5499403]
["bitfinex-derivatives","ETHF0:USTF0",1764000407910,9.38758542,2852.7,2852.6,2.7497871]
["bitfinex-derivatives","ETHF0:USTF0",1764000408214,0.17542,2852.1,2851.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1764000408410,3.2078,2851.9,2851.4,2.0611104]
["bitfinex-derivatives","ETHF0:USTF0",1764000408816,3.2078,2851.9,2851.8,7.3538532]
["bitfinex-derivatives","ETHF0:USTF0",1764000409113,3.2078,2851.9,2851.8,7.3569836]
["bitfinex-derivatives","ETHF0:USTF0",1764000409415,3.38323,2851.9,2851.8,0.0031304]
["bitfinex-derivatives","ETHF0:USTF0",1764000410111,4.27768483,2851.9,2851.8,0.0031304]
["bitfinex-derivatives","ETHF0:USTF0",1764000411117,0.17544,2851.7,2851.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764000412011,0.17544,2851.7,2849.8,40.97556]
["bitfinex-derivatives","ETHF0:USTF0",1764000412012,3.2078,2850.4,2849.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000412219,3.2078,2849.5,2849.0,7.57100974]
["bitfinex-derivatives","ETHF0:USTF0",1764000412412,3.2078,2849.8,2849.4,6.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000412608,3.38336,2849.8,2849.2,6.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000412918,3.21306454,2849.8,2849.7,7.5665532]
["bitfinex-derivatives","ETHF0:USTF0",1764000413223,3.21306454,2849.8,2849.2,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1764000413412,3.2078,2849.4,2849.2,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1764000413812,3.2078,2849.4,2849.3,6.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000414517,3.2078,2849.7,2849.3,12.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000414718,3.2078,2849.7,2849.6,6.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000416226,0.00403829,2850.4,2849.7,7.5665532]
["bitfinex-derivatives","ETHF0:USTF0",1764000416227,3.2078,2850.2,2849.7,7.5665532]
["bitfinex-derivatives","ETHF0:USTF0",1764000416521,3.2078,2850.2,2849.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000416717,3.2078,2850.2,2850.1,6.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000416917,0.00403829,2850.4,2850.1,6.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000417224,0.00403829,2850.4,2850.3,6.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000418221,2.0611104,2850.6,2850.4,6.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000418522,0.17551,2850.6,2849.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764000418920,3.2078,2850.7,2850.4,6.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000419126,3.2078,2850.7,2850.3,6.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000419322,3.2078,2850.7,2850.3,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1764000419323,3.2078,2850.4,2850.3,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1764000419622,7.4367104,2850.4,2849.0,0.00445654]
["bitfinex-derivatives","ETHF0:USTF0",1764000419826,3.2078,2849.1,2849.0,0.00445654]
["bitfinex-derivatives","ETHF0:USTF0",1764000420121,5.2689104,2849.1,2849.0,0.00445654]
["bitfinex-derivatives","ETHF0:USTF0",1764000420320,3.3834,2849.1,2849.0,6.80460974]
["bitfinex-derivatives","ETHF0:USTF0",1764000420514,3.2078,2849.1,2849.0,6.80460974]
["bitfinex-derivatives","ETHF0:USTF0",1764000421217,3.3834,2849.1,2849.0,6.80460974]
["bitfinex-derivatives","ETHF0:USTF0",1764000421721,0.00526454,2849.3,2849.0,6.80460974]
["bitfinex-derivatives","ETHF0:USTF0",1764000422026,3.2078,2849.6,2849.2,6.8001532]
["bitfinex-derivatives","ETHF0:USTF0",1764000422223,7.3300208,2849.3,2846.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000422422,3.2078,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000422627,3.2078,2848.6,2847.9,2.0611104]
["bitfinex-derivatives","ETHF0:USTF0",1764000422823,3.2078,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000423222,3.21652601,2848.8,2848.3,2.0611104]
["bitfinex-derivatives","ETHF0:USTF0",1764000423426,3.2078,2849.5,2848.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000423624,3.2078,2849.4,2848.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000424518,3.2078,2850.2,2849.1,5.2689104]
["bitfinex-derivatives","ETHF0:USTF0",1764000424714,3.2078,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000425320,3.2078,2849.9,2849.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000425628,0.00445992,2849.9,2849.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000425830,0.00445992,2849.9,2849.6,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764000426131,0.00445992,2849.9,2849.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000426320,3.2078,2849.7,2849.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000427019,3.2078,2849.7,2849.6,0.75240945]
["bitfinex-derivatives","ETHF0:USTF0",1764000427220,3.2078,2849.7,2849.5,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1764000427424,3.38337,2849.7,2849.5,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1764000427621,0.17557,2849.6,2849.5,0.00526454]
["bitfinex-derivatives","ETHF0:USTF0",1764000427927,9.2078,2849.7,2848.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000428129,3.2078,2848.9,2848.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000428430,3.2078,2848.9,2848.2,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1764000428625,3.2078,2848.4,2848.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000430029,0.17562,2848.9,2848.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000430030,3.38342,2848.9,2848.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000430426,3.38342,2848.9,2848.2,3.21174419]
["bitfinex-derivatives","ETHF0:USTF0",1764000430427,3.2078,2848.6,2848.2,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1764000430628,3.2078,2848.5,2848.2,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1764000431730,3.38344,2848.5,2848.2,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1764000431928,0.17564,2848.5,2848.2,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1764000432128,3.2078,2848.8,2848.2,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1764000432530,3.2078,2848.8,2848.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000432732,0.17562,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000433932,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000434636,0.17559,2849.3,2849.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000435032,0.1756,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000435239,0.89784298,2849.1,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000435438,0.1756,2849.2,2849.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000435639,0.89798879,2849.1,2849.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000435935,0.17561,2849.0,2848.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000436236,0.9360744,2848.6,2848.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000436431,1.83406319,2848.5,2848.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000436834,3.38345,2848.4,2848.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000437135,5.52953799,2848.4,2848.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000437342,4.10578879,2848.4,2848.1,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1764000437533,1.87214881,2848.2,2848.1,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1764000437839,2.95062052,2848.2,2848.1,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1764000438235,1.07364879,2848.2,2848.1,0.00394419]
["bitfinex-derivatives","ETHF0:USTF0",1764000438439,1.07364879,2848.2,2848.1,0.00675651]
["bitfinex-derivatives","ETHF0:USTF0",1764000439036,1.87828989,2848.2,2848.1,0.00675651]
["bitfinex-derivatives","ETHF0:USTF0",1764000439232,2.77627868,2848.2,2848.1,0.00675651]
["bitfinex-derivatives","ETHF0:USTF0",1764000439538,2.77777072,2848.2,2848.1,0.00675651]
["bitfinex-derivatives","ETHF0:USTF0",1764000440237,2.77901577,2848.2,2848.1,0.00675651]
["bitfinex-derivatives","ETHF0:USTF0",1764000440438,2.15182193,2848.2,2848.1,0.00675651]
["bitfinex-derivatives","ETHF0:USTF0",1764000440737,2.15182193,2848.2,2848.1,2.06786691]
["bitfinex-derivatives","ETHF0:USTF0",1764000440938,0.94034684,2848.2,2848.1,2.06786691]
["bitfinex-derivatives","ETHF0:USTF0",1764000441440,2.193e-05,2848.2,2848.1,0.00675651]
["bitfinex-derivatives","ETHF0:USTF0",1764000442938,2.193e-05,2848.2,2848.1,5.83575651]
["bitfinex-derivatives","ETHF0:USTF0",1764000443146,2.193e-05,2848.2,2848.1,0.00675651]
["bitfinex-derivatives","ETHF0:USTF0",1764000443443,2.193e-05,2848.2,2848.1,5.83375651]
["bitfinex-derivatives","ETHF0:USTF0",1764000443635,0.94032491,2848.2,2848.1,5.83375651]
["bitfinex-derivatives","ETHF0:USTF0",1764000444345,0.94558945,2848.4,2848.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000445330,0.94558945,2848.4,2848.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1764000445536,0.17565,2848.3,2848.1,0.00675651]
["bitfinex-derivatives","ETHF0:USTF0",1764000445843,0.17566,2848.2,2848.1,0.00675651]
["bitfinex-derivatives","ETHF0:USTF0",1764000446040,0.17569,2847.7,2847.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764000446342,0.94200412,2847.5,2847.2,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1764000446544,0.94200412,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000446738,0.94200412,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000446937,0.94200412,2847.6,2847.2,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1764000447138,0.94200412,2847.5,2847.2,5.42321536]
["bitfinex-derivatives","ETHF0:USTF0",1764000447335,0.94471202,2847.6,2847.3,5.60428221]
["bitfinex-derivatives","ETHF0:USTF0",1764000447536,0.94200412,2847.8,2847.3,5.60428221]
["bitfinex-derivatives","ETHF0:USTF0",1764000447737,0.94200412,2847.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000448146,2.05966824,2848.2,2847.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000448147,0.94200412,2847.8,2847.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000448440,0.94200412,2847.7,2847.6,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1764000448642,0.94472472,2847.7,2847.6,6.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764000448846,0.0027206,2847.7,2847.6,6.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764000449146,0.94472472,2847.7,2847.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764000449335,0.94472472,2847.7,2847.6,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1764000449538,0.0027206,2847.7,2847.6,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1764000449946,0.0027206,2847.7,2847.6,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764000450142,0.94564795,2847.7,2847.6,9.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764000450445,0.94564795,2847.7,2847.2,0.00381536]
["bitfinex-derivatives","ETHF0:USTF0",1764000450446,0.17571,2847.3,2847.2,0.00381536]
["bitfinex-derivatives","ETHF0:USTF0",1764000450642,3.38351,2847.3,2847.2,0.00381536]
["bitfinex-derivatives","ETHF0:USTF0",1764000451747,9.38351,2847.3,2846.4,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764000451941,0.94267253,2846.7,2846.4,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764000452138,0.94267253,2846.6,2846.4,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1764000452745,0.94267253,2846.6,2846.4,5.81927424]
["bitfinex-derivatives","ETHF0:USTF0",1764000452939,0.87291774,2846.5,2846.4,5.81927424]
["bitfinex-derivatives","ETHF0:USTF0",1764000454242,0.94793707,2846.8,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000454445,0.94793707,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000454446,0.8720793,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000455042,0.00526454,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000455548,0.00526454,2846.8,2846.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1764000455847,0.87782636,2846.8,2846.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1764000456449,0.87782636,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000456654,0.00526454,2846.8,2846.7,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1764000456837,0.87820136,2846.8,2846.7,7.4093]
["bitfinex-derivatives","ETHF0:USTF0",1764000457038,0.94267253,2847.1,2847.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1764000457246,0.94267253,2847.2,2847.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764000458048,0.94267253,2847.3,2847.2,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764000458244,0.94267253,2847.3,2847.2,7.20458221]
["bitfinex-derivatives","ETHF0:USTF0",1764000458450,0.0027206,2847.7,2847.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764000458748,3.2078,2847.5,2846.4,0.94897424]
["bitfinex-derivatives","ETHF0:USTF0",1764000458945,1.88534506,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000459254,5.09314506,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000459451,0.00526454,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000459749,1.6169,2846.9,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000460050,1.88521397,2846.9,2846.4,0.94897424]
["bitfinex-derivatives","ETHF0:USTF0",1764000460249,2.06095397,2847.0,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000460452,3.2078,2846.8,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000462145,3.2078,2846.8,2846.4,0.94297424]
["bitfinex-derivatives","ETHF0:USTF0",1764000462743,5.09301397,2847.2,2846.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764000462947,3.2078,2847.2,2846.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764000463352,3.2078,2846.9,2846.4,0.94297424]
["bitfinex-derivatives","ETHF0:USTF0",1764000463551,3.2078,2846.9,2846.4,4.15077424]
["bitfinex-derivatives","ETHF0:USTF0",1764000463755,3.2078,2846.9,2846.5,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1764000463953,3.2078,2846.9,2846.8,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764000464156,3.2078,2847.2,2846.8,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764000464547,3.2078,2847.2,2846.5,9.0168]
["bitfinex-derivatives","ETHF0:USTF0",1764000464751,3.38352,2847.2,2846.5,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764000465157,3.2078,2847.2,2846.5,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764000465355,3.2078,2847.2,2846.6,2.39648221]
["bitfinex-derivatives","ETHF0:USTF0",1764000465857,0.00526454,2847.4,2847.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1764000466455,0.00526454,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000466756,3.2078,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000466952,0.17574,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000467155,1.4916,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000467350,1.4916,2846.8,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000467658,1.422,2846.5,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000467857,0.17575,2846.7,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000468359,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000468553,3.2078,2847.2,2846.4,0.89447424]
["bitfinex-derivatives","ETHF0:USTF0",1764000468759,3.38352,2847.2,2846.4,0.89447424]
["bitfinex-derivatives","ETHF0:USTF0",1764000469258,0.87123335,2847.1,2846.4,0.89447424]
["bitfinex-derivatives","ETHF0:USTF0",1764000469459,3.2078,2846.8,2846.4,0.89447424]
["bitfinex-derivatives","ETHF0:USTF0",1764000469861,0.17575,2846.8,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000470053,3.2078,2847.1,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000470259,1.70130002,2847.0,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000470453,1.422,2846.5,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000470755,1.00004869,2846.5,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000471059,3.2078,2846.9,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000471259,0.8713078,2846.8,2846.4,0.00427424]
["bitfinex-derivatives","ETHF0:USTF0",1764000471457,1.422,2846.3,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000471756,3.38362,2845.5,2845.1,1.83082252]
["bitfinex-derivatives","ETHF0:USTF0",1764000471960,0.83,2845.8,2845.1,5.03862252]
["bitfinex-derivatives","ETHF0:USTF0",1764000472151,0.87181394,2845.7,2845.1,1.83082252]
["bitfinex-derivatives","ETHF0:USTF0",1764000472358,0.87181394,2845.6,2845.1,1.83082252]
["bitfinex-derivatives","ETHF0:USTF0",1764000472548,3.2078,2845.5,2845.1,1.83949982]
["bitfinex-derivatives","ETHF0:USTF0",1764000472752,0.00526454,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000472955,1.25746349,2846.3,2845.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764000473155,0.17584,2845.2,2845.1,1.83949982]
["bitfinex-derivatives","ETHF0:USTF0",1764000473362,3.2078,2845.4,2845.1,1.83949982]
["bitfinex-derivatives","ETHF0:USTF0",1764000473658,0.87122239,2845.3,2845.1,1.83949982]
["bitfinex-derivatives","ETHF0:USTF0",1764000473853,3.2078,2845.4,2845.1,1.83949982]
["bitfinex-derivatives","ETHF0:USTF0",1764000474058,0.87480427,2845.3,2845.1,1.83949982]
["bitfinex-derivatives","ETHF0:USTF0",1764000474257,0.87123612,2845.2,2845.1,1.83949982]
["bitfinex-derivatives","ETHF0:USTF0",1764000475158,6.87123612,2845.2,2845.1,1.83949982]
["bitfinex-derivatives","ETHF0:USTF0",1764000475760,7.04707612,2845.2,2844.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764000475962,3.2078,2844.6,2844.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764000476265,3.2078,2844.6,2844.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764000476669,3.2078,2844.6,2844.0,0.74897376]
["bitfinex-derivatives","ETHF0:USTF0",1764000477059,3.2078,2844.3,2844.0,0.74897376]
["bitfinex-derivatives","ETHF0:USTF0",1764000477258,3.2078,2844.6,2844.0,0.74897376]
["bitfinex-derivatives","ETHF0:USTF0",1764000477762,3.2078,2844.9,2844.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764000479866,3.21136815,2845.3,2845.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764000480565,0.00356815,2845.3,2845.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764000480768,0.00526454,2845.5,2845.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1764000481769,0.00949034,2845.5,2845.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1764000483074,0.18532034,2845.5,2845.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764000483277,0.00949034,2845.5,2845.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764000484693,3.2078,2846.0,2845.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764000485577,3.210358,2846.0,2845.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764000485978,0.1758,2845.9,2845.6,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764000486178,3.2078,2845.7,2845.6,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764000486873,3.2078,2845.7,2845.6,1.48947398]
["bitfinex-derivatives","ETHF0:USTF0",1764000487073,1.25746349,2847.4,2846.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764000487379,0.17564,2848.6,2847.3,5.60428221]
["bitfinex-derivatives","ETHF0:USTF0",1764000487573,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000487779,3.2078,2849.1,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000487972,0.83239773,2849.0,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000488285,0.17564,2848.6,2848.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764000488981,3.21307398,2848.8,2848.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764000489186,0.00527398,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000489882,0.00527398,2848.8,2848.6,2.39648221]
["bitfinex-derivatives","ETHF0:USTF0",1764000490492,0.00527398,2848.8,2848.6,2.38269221]
["bitfinex-derivatives","ETHF0:USTF0",1764000491080,0.00527398,2848.8,2848.7,0.01339496]
["bitfinex-derivatives","ETHF0:USTF0",1764000493993,0.17563,2848.6,2848.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764000494184,6.00527398,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000494185,0.17565,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000494383,0.18089398,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000495094,0.18089398,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000495283,0.18089398,2848.8,2848.4,3.21086886]
["bitfinex-derivatives","ETHF0:USTF0",1764000495996,0.00527398,2848.8,2848.4,3.21086886]
["bitfinex-derivatives","ETHF0:USTF0",1764000496789,0.18089398,2848.8,2848.4,3.21086886]
["bitfinex-derivatives","ETHF0:USTF0",1764000497186,0.17563,2848.7,2848.4,3.21086886]
["bitfinex-derivatives","ETHF0:USTF0",1764000497990,0.00527398,2848.8,2848.4,3.21086886]
["bitfinex-derivatives","ETHF0:USTF0",1764000498297,0.00527398,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000498489,0.18089398,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000499892,0.17563,2848.7,2848.4,3.21086886]
["bitfinex-derivatives","ETHF0:USTF0",1764000500098,0.17564,2848.6,2848.4,3.21086886]
["bitfinex-derivatives","ETHF0:USTF0",1764000501192,0.17564,2848.5,2848.4,0.00306886]
["bitfinex-derivatives","ETHF0:USTF0",1764000501497,0.17565,2848.4,2848.3,0.00527398]
["bitfinex-derivatives","ETHF0:USTF0",1764000502292,0.17565,2848.4,2848.3,0.00961721]
["bitfinex-derivatives","ETHF0:USTF0",1764000502498,3.21307398,2848.8,2848.3,0.00961721]
["bitfinex-derivatives","ETHF0:USTF0",1764000502798,3.21307398,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000502799,0.18089398,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000503399,0.17563,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000504992,0.17563,2848.6,2848.5,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764000505902,0.00527398,2848.8,2848.5,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764000506998,0.0037312,2849.0,2848.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764000507201,1.72482,2848.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000507506,0.17562,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000507805,0.0037312,2849.0,2848.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764000507995,0.0037312,2849.0,2848.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764000509301,0.1793412,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000509902,1.72481,2848.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000510498,1.72481,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000510703,0.17561,2848.9,2848.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764000511295,1.72481,2848.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000511699,0.17563,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000511901,1.72485,2848.4,2848.3,0.00961721]
["bitfinex-derivatives","ETHF0:USTF0",1764000512206,1.72485,2848.4,2848.3,3.21741721]
["bitfinex-derivatives","ETHF0:USTF0",1764000513306,1.72485,2848.4,2848.3,0.00961721]
["bitfinex-derivatives","ETHF0:USTF0",1764000514012,7.72485,2848.4,2848.3,0.00961721]
["bitfinex-derivatives","ETHF0:USTF0",1764000514311,1.72485,2848.4,2848.3,0.00961721]
["bitfinex-derivatives","ETHF0:USTF0",1764000514501,2.54493871,2848.4,2848.3,0.00961721]
["bitfinex-derivatives","ETHF0:USTF0",1764000517516,0.99573871,2848.4,2848.3,0.00961721]
["bitfinex-derivatives","ETHF0:USTF0",1764000519006,0.58429416,2848.4,2848.3,3.62990094]
["bitfinex-derivatives","ETHF0:USTF0",1764000519205,1.1245887,2849.0,2848.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764000519410,0.1793412,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000520017,0.0037312,2849.0,2848.7,5.27978373]
["bitfinex-derivatives","ETHF0:USTF0",1764000520213,0.0037312,2849.0,2848.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764000521611,0.0037312,2849.0,2848.7,5.27978373]
["bitfinex-derivatives","ETHF0:USTF0",1764000521812,0.0037312,2849.0,2848.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764000523317,0.0037312,2849.0,2848.9,3.58878373]
["bitfinex-derivatives","ETHF0:USTF0",1764000523815,0.0037312,2849.0,2848.9,9.40078373]
["bitfinex-derivatives","ETHF0:USTF0",1764000524116,0.0037312,2849.0,2848.9,3.58878373]
["bitfinex-derivatives","ETHF0:USTF0",1764000526316,0.9452475,2850.0,2849.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764000526511,1.4988,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000527215,1.502141,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000527810,1.677711,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000528008,0.17557,2849.6,2849.1,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764000528418,1.4583,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000528618,0.17557,2849.6,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000528918,1.4583,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000529617,0.17557,2849.6,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000530516,1.4583,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000530707,1.6339,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000531115,2.45528179,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000531314,0.99698179,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000531720,0.82138179,2849.2,2849.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764000532218,0.17558,2849.6,2849.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764000532419,0.82140174,2849.5,2849.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764000532616,1.4583,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000532919,0.17559,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000533219,0.17559,2849.4,2849.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000533414,0.99694387,2849.4,2849.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000534321,0.17559,2849.4,2849.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000534519,0.17559,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000535419,0.17559,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000536411,1.4583,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000536715,0.17559,2849.3,2849.1,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764000536917,0.17559,2849.3,2849.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000537618,0.003341,2849.7,2849.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000537921,0.178911,2849.7,2849.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000538115,0.178911,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000539722,0.178911,2849.7,2849.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000540026,1.00031976,2849.7,2849.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000540424,1.00031976,2849.7,2849.6,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764000540721,0.178911,2849.7,2849.6,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764000540911,0.178911,2849.7,2848.9,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1764000540912,1.6339,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000541117,0.17561,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000541427,0.17561,2849.1,2849.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000541616,0.003341,2849.7,2849.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000541817,1.00024515,2849.7,2849.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000542220,0.178911,2849.7,2849.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000546616,1.00151401,2849.7,2849.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000547719,0.82594401,2849.7,2849.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764000548114,2.3425,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000548322,0.17562,2848.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000548521,0.82260301,2848.8,2848.7,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764000549122,0.99822301,2848.8,2848.7,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764000549327,3.40177051,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000549527,2.45652301,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000549725,1.94465855,2848.8,2848.7,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1764000549921,0.17563,2848.6,2848.3,3.21741721]
["bitfinex-derivatives","ETHF0:USTF0",1764000550117,1.4583,2848.4,2848.3,0.00961721]
["bitfinex-derivatives","ETHF0:USTF0",1764000550329,2.28235451,2848.4,2848.3,0.00961721]
["bitfinex-derivatives","ETHF0:USTF0",1764000550626,0.99970451,2848.4,2848.3,1.41501721]
["bitfinex-derivatives","ETHF0:USTF0",1764000550822,0.82405451,2848.4,2848.3,4.62281721]
["bitfinex-derivatives","ETHF0:USTF0",1764000552125,0.94647086,2848.9,2848.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000552430,0.82345675,2848.9,2848.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000552632,0.17559,2849.3,2849.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000552830,0.17559,2849.3,2849.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764000553029,0.94647086,2849.5,2849.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000553233,1.76975141,2849.5,2849.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000553925,0.82328055,2849.5,2849.4,3.32188373]
["bitfinex-derivatives","ETHF0:USTF0",1764000554237,0.94981186,2849.7,2849.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000554238,0.003341,2849.7,2849.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000554427,0.82644299,2849.7,2849.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000554631,1.00201299,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000554930,0.82312801,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000555129,0.82312801,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000555331,0.82312801,2849.4,2849.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000555532,0.94981186,2849.7,2849.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000555726,2.14713674,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000555932,2.29431,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000556225,0.17563,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000556430,0.99872574,2848.6,2848.5,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764000557028,0.17563,2848.6,2848.5,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764000557225,0.94513374,2848.9,2848.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000557430,0.82485384,2848.9,2848.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000557629,0.40322754,2848.9,2848.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000557830,0.94513374,2849.0,2848.5,5.27978373]
["bitfinex-derivatives","ETHF0:USTF0",1764000558023,0.1756,2849.1,2849.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764000558228,0.1756,2849.1,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000558622,1.26305072,2849.7,2849.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764000558827,1.26305072,2849.7,2849.6,6.00618373]
["bitfinex-derivatives","ETHF0:USTF0",1764000558828,0.003341,2849.7,2849.6,6.00618373]
["bitfinex-derivatives","ETHF0:USTF0",1764000559127,0.9668,2850.5,2849.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764000559334,1.3207,2850.2,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000559837,0.17553,2850.3,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000560032,0.0029115,2850.3,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000560330,0.0029115,2850.3,2850.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764000563829,0.00349062,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000563830,0.00349062,2850.5,2850.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764000564034,0.17548,2851.1,2850.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764000564035,0.17548,2851.1,2850.4,6.00328373]
["bitfinex-derivatives","ETHF0:USTF0",1764000564334,1.3207,2851.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000564534,0.17548,2851.1,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000564730,0.17548,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000564935,0.17851676,2851.1,2850.9,3.21075694]
["bitfinex-derivatives","ETHF0:USTF0",1764000565330,0.17851676,2851.1,2851.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764000565530,0.00303676,2851.1,2851.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1764000566033,0.00303676,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000566232,0.00303676,2851.1,2851.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764000567037,1.89048969,2852.2,2851.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764000567038,2.06587969,2852.5,2851.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764000567226,1.3207,2852.2,2851.8,0.00526445]
["bitfinex-derivatives","ETHF0:USTF0",1764000567433,0.798,2853.0,2851.8,0.00526445]
["bitfinex-derivatives","ETHF0:USTF0",1764000567434,1.3207,2851.9,2851.8,0.00526445]
["bitfinex-derivatives","ETHF0:USTF0",1764000567633,0.17541,2852.2,2851.8,0.00526445]
["bitfinex-derivatives","ETHF0:USTF0",1764000567828,0.17542,2852.1,2851.8,0.00526445]
["bitfinex-derivatives","ETHF0:USTF0",1764000568030,2.50650901,2852.8,2852.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764000568031,1.89048969,2852.8,2852.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764000568241,3.2078,2853.9,2852.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1764000568438,0.798,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000568741,0.1753,2854.1,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000568930,0.97325,2854.8,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000569139,0.17526,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000569739,0.0028671,2854.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000570835,0.798,2856.0,2854.8,2.39148713]
["bitfinex-derivatives","ETHF0:USTF0",1764000570836,3.2078,2855.8,2854.8,2.39148713]
["bitfinex-derivatives","ETHF0:USTF0",1764000571043,0.798,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000571249,4.0058,2856.0,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000571449,0.17519,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000571947,0.17944773,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000572142,0.00425773,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000572344,3.2078,2855.7,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000572540,0.00425773,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000572746,0.00425773,2855.9,2855.0,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764000572747,0.00425773,2855.9,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000575350,0.798,2855.3,2855.0,3.21305504]
["bitfinex-derivatives","ETHF0:USTF0",1764000576053,0.17523,2855.1,2855.0,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764000577849,6.17523,2855.1,2855.0,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764000578056,0.17526,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000579940,0.17526,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000580153,0.00522368,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000581958,0.00522368,2854.8,2854.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764000582748,0.00522368,2854.8,2854.7,3.11718713]
["bitfinex-derivatives","ETHF0:USTF0",1764000583443,0.00522368,2854.8,2854.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764000583643,0.00425773,2855.9,2855.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764000583848,0.00425773,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000584045,0.00425773,2855.9,2855.6,3.46059535]
["bitfinex-derivatives","ETHF0:USTF0",1764000584957,0.00425773,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000584958,0.93711,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000585251,0.17521,2855.4,2855.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764000585654,0.17519,2855.8,2855.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764000585854,0.17519,2855.8,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000586046,0.17519,2855.8,2854.7,2.64490925]
["bitfinex-derivatives","ETHF0:USTF0",1764000586246,0.17519,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000586447,0.17519,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000586851,0.17522,2855.4,2855.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764000587045,0.17522,2855.4,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000587460,0.93312,2855.4,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000587854,0.17522,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000588553,1.37972,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000588748,0.17524,2855.0,2854.5,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764000589364,0.17526,2854.6,2854.2,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764000589548,0.17528,2854.3,2854.2,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764000589952,1.37978,2854.3,2854.2,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764000590251,0.17528,2854.3,2854.2,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764000593658,3.2078,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000593659,0.7579,2854.2,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000593865,0.17531,2853.9,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000594155,0.17531,2853.9,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000594357,3.2078,2854.1,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000594559,1.2045,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000594756,0.76315504,2853.6,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000595061,0.76755839,2853.6,2853.3,3.21045799]
["bitfinex-derivatives","ETHF0:USTF0",1764000595860,0.17534,2853.5,2853.3,3.21045799]
["bitfinex-derivatives","ETHF0:USTF0",1764000598953,0.76755839,2853.6,2853.3,3.21045799]
["bitfinex-derivatives","ETHF0:USTF0",1764000599456,0.00965839,2853.6,2853.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764000600259,2.14738839,2853.6,2853.3,3.21045799]
["bitfinex-derivatives","ETHF0:USTF0",1764000600459,1.2045,2853.4,2853.3,3.21045799]
["bitfinex-derivatives","ETHF0:USTF0",1764000601266,0.94288839,2853.6,2853.3,3.61965799]
["bitfinex-derivatives","ETHF0:USTF0",1764000601462,0.18498839,2853.6,2853.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764000601664,0.00965839,2853.6,2853.5,2.80068713]
["bitfinex-derivatives","ETHF0:USTF0",1764000601858,0.00965839,2853.6,2853.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764000602054,1.2045,2853.2,2853.1,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764000602275,0.7579,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000602456,0.7579,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000602858,0.7579,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000603055,0.7579,2852.4,2851.7,2.39148713]
["bitfinex-derivatives","ETHF0:USTF0",1764000603056,0.7579,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000603257,0.7579,2852.4,2852.2,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1764000603570,3.2078,2852.9,2852.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764000603869,0.7579,2852.4,2852.2,0.00299284]
["bitfinex-derivatives","ETHF0:USTF0",1764000604269,0.7579,2852.4,2852.2,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1764000604468,0.17539,2852.6,2852.2,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1764000605960,0.17539,2852.6,2852.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764000606171,0.17539,2852.6,2852.2,3.21079284]
["bitfinex-derivatives","ETHF0:USTF0",1764000607167,0.7579,2853.0,2852.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764000607373,3.38315,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000607374,0.17535,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000607666,0.17535,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000609371,0.17535,2853.2,2853.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764000609561,0.17535,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000611976,0.6902,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000612164,0.17536,2853.1,2852.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764000612364,0.17536,2853.1,2852.9,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764000613068,0.17536,2853.1,2853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764000613462,0.6902,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000613667,1.3192,2852.3,2852.2,0.00299284]
["bitfinex-derivatives","ETHF0:USTF0",1764000613867,4.527,2852.3,2852.2,0.00299284]
["bitfinex-derivatives","ETHF0:USTF0",1764000614278,4.527,2852.3,2852.0,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764000614472,0.17549,2851.0,2850.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764000614667,0.6902,2851.8,2850.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764000614668,0.17551,2850.7,2850.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1764000614866,3.2078,2850.3,2849.6,8.03628713]
["bitfinex-derivatives","ETHF0:USTF0",1764000615175,0.17552,2850.5,2849.6,8.03628713]
["bitfinex-derivatives","ETHF0:USTF0",1764000615372,0.00525504,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000615768,3.21305504,2850.3,2849.8,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764000616862,3.21305504,2850.3,2848.9,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1764000616863,0.17558,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000617067,0.17558,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000617363,0.17558,2849.4,2848.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764000617559,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000617874,3.2078,2849.3,2848.7,0.00905294]
["bitfinex-derivatives","ETHF0:USTF0",1764000618380,3.2078,2849.3,2848.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764000618665,3.2078,2849.3,2848.7,0.00905294]
["bitfinex-derivatives","ETHF0:USTF0",1764000619073,3.2078,2849.3,2848.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764000619268,3.2078,2849.7,2849.1,2.39148713]
["bitfinex-derivatives","ETHF0:USTF0",1764000620967,3.2078,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000622766,1.834,2848.8,2848.7,0.00905294]
["bitfinex-derivatives","ETHF0:USTF0",1764000622965,0.17563,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000623170,0.17564,2848.5,2847.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1764000623474,3.2078,2848.5,2848.0,2.39148713]
["bitfinex-derivatives","ETHF0:USTF0",1764000623668,3.2078,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000624068,3.21707217,2848.5,2847.9,3.21600319]
["bitfinex-derivatives","ETHF0:USTF0",1764000624473,0.00927217,2848.5,2848.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1764000626574,0.00927217,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000627778,3.21707217,2848.5,2847.9,2.08056849]
["bitfinex-derivatives","ETHF0:USTF0",1764000628480,0.00927217,2848.5,2847.9,2.08056849]
["bitfinex-derivatives","ETHF0:USTF0",1764000628882,3.21707217,2848.5,2847.9,2.08056849]
["bitfinex-derivatives","ETHF0:USTF0",1764000629088,0.00927217,2848.5,2847.9,2.08056849]
["bitfinex-derivatives","ETHF0:USTF0",1764000629280,0.00927217,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000629477,3.21707217,2848.5,2847.9,2.08056849]
["bitfinex-derivatives","ETHF0:USTF0",1764000630081,3.21707217,2848.5,2848.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764000630377,0.00927217,2848.5,2848.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764000630580,3.2078,2849.1,2849.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764000630777,3.898,2849.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000630976,3.898,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000631183,0.17562,2848.9,2848.2,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1764000631683,0.00526473,2848.8,2848.2,5.9766653]
["bitfinex-derivatives","ETHF0:USTF0",1764000631876,0.00885783,2848.8,2848.2,5.9766653]
["bitfinex-derivatives","ETHF0:USTF0",1764000633185,0.00885783,2848.8,2848.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764000635384,3.2078,2849.3,2848.2,5.9766653]
["bitfinex-derivatives","ETHF0:USTF0",1764000635385,3.2078,2849.3,2849.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764000635784,0.17557,2849.7,2849.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764000635785,3.2078,2849.6,2849.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764000636373,3.21075369,2849.6,2849.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764000637276,3.21075369,2849.6,2849.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764000637795,4.35455369,2849.6,2849.0,2.0723653]
["bitfinex-derivatives","ETHF0:USTF0",1764000639084,0.17559,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000639289,3.21075369,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000639686,0.00295369,2849.6,2849.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764000645484,0.00295369,2849.6,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000646393,1.1193,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000646785,1.2949,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000647100,2.23813064,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000647985,5.44593064,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000648194,0.79101,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000648485,0.17561,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000649186,0.81251,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000649491,0.81251,2849.0,2848.2,2.7688653]
["bitfinex-derivatives","ETHF0:USTF0",1764000649492,0.9949,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000651193,0.17562,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000651991,0.17562,2848.8,2848.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000653290,0.94323064,2849.0,2848.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000653499,4.15103064,2849.1,2849.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000653888,2.2008715,2849.2,2849.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764000654092,0.17559,2849.3,2849.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000660402,0.17563,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000661003,1.93931902,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000661308,0.9949,2849.0,2848.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764000661488,4.15221902,2849.3,2849.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000661688,5.14711902,2849.3,2848.5,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764000661895,3.2078,2848.8,2848.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764000662103,1.12001902,2849.1,2848.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764000662605,1.12001902,2849.1,2849.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000662794,3.06098969,2849.1,2848.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764000662999,0.94476339,2848.8,2848.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764000663199,0.94476339,2848.7,2848.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000663394,0.94476339,2848.8,2848.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000663903,0.94476339,2848.8,2848.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764000663904,0.17563,2848.6,2848.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000664301,0.94476339,2848.8,2848.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000664494,0.9949,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000664689,0.9949,2848.6,2848.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764000664894,0.94476339,2848.7,2848.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764000664895,0.17564,2848.5,2848.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000665096,0.94476339,2848.7,2848.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000665297,4.46748452,2848.8,2848.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000665298,4.15256339,2848.8,2848.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000665694,4.32818339,2848.8,2848.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000665900,4.37832,2848.8,2848.0,5.4126653]
["bitfinex-derivatives","ETHF0:USTF0",1764000666091,4.37832,2848.8,2848.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764000666092,0.94447508,2848.7,2848.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764000666698,0.17564,2848.5,2848.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764000668209,0.17565,2848.4,2848.3,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000668406,0.17565,2848.3,2848.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764000668601,3.38345,2848.3,2848.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764000668806,3.38345,2848.3,2848.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000669605,4.37835,2848.3,2848.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000670611,0.17565,2848.3,2848.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000670810,3.38345,2848.3,2848.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764000671010,3.38345,2848.3,2848.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1764000671011,1.12406,2848.1,2848.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1764000671208,0.17571,2847.3,2847.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000671408,3.38351,2847.3,2847.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000672213,3.38351,2847.3,2847.0,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000672214,1.12413,2847.1,2847.0,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000672415,1.12413,2847.1,2847.0,0.00936531]
["bitfinex-derivatives","ETHF0:USTF0",1764000672613,0.17573,2847.1,2847.0,0.95086531]
["bitfinex-derivatives","ETHF0:USTF0",1764000673204,3.21199017,2847.3,2847.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000673408,0.00419017,2847.3,2847.2,3.0138653]
["bitfinex-derivatives","ETHF0:USTF0",1764000673710,0.94382994,2847.9,2847.2,3.0138653]
["bitfinex-derivatives","ETHF0:USTF0",1764000673711,0.17567,2848.0,2847.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764000674321,3.2078,2848.1,2848.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764000674503,3.2118889,2848.1,2848.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000674706,4.1602889,2848.1,2847.6,2.0723653]
["bitfinex-derivatives","ETHF0:USTF0",1764000674907,3.2118889,2848.1,2848.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000675106,4.3359489,2848.1,2847.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764000675305,0.17568,2847.9,2847.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000675509,1.12408,2847.9,2847.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764000675814,1.12408,2847.9,2847.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000676008,0.1757,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000676209,3.2078,2847.8,2847.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000676808,4.33188,2847.8,2847.1,2.0723653]
["bitfinex-derivatives","ETHF0:USTF0",1764000677015,3.2118889,2848.1,2847.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000677313,3.2118889,2848.1,2848.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000677618,3.2118889,2848.1,2848.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764000677916,0.0040889,2848.1,2848.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764000678918,0.0040889,2848.1,2848.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000679717,4.1602889,2848.1,2847.5,2.6538653]
["bitfinex-derivatives","ETHF0:USTF0",1764000680615,3.2118889,2848.1,2848.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000681516,0.0040889,2848.1,2848.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000682013,0.0040889,2848.1,2848.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764000683114,0.9524889,2848.1,2847.5,43.4538653]
["bitfinex-derivatives","ETHF0:USTF0",1764000683314,4.1602889,2848.1,2847.5,2.6538653]
["bitfinex-derivatives","ETHF0:USTF0",1764000683512,0.17567,2848.0,2847.5,2.6538653]
["bitfinex-derivatives","ETHF0:USTF0",1764000684820,0.75537,2848.0,2847.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764000685220,0.17567,2848.0,2847.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764000686518,1.12407,2848.0,2847.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764000686823,0.17567,2848.0,2847.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000687120,1.12407,2848.0,2847.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000687320,1.12407,2848.0,2847.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764000687920,1.70377,2848.0,2847.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764000689020,1.12407,2848.0,2847.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764000689718,3.2118889,2848.1,2847.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000690024,0.5797,2850.0,2848.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000690025,3.2078,2848.7,2848.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000690224,3.2078,2848.7,2847.7,2.39741457]
["bitfinex-derivatives","ETHF0:USTF0",1764000690225,1.12405,2848.4,2847.5,1.82029302]
["bitfinex-derivatives","ETHF0:USTF0",1764000690416,0.5797,2848.5,2847.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000690417,1.12411,2847.3,2847.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000690612,4.33191,2847.3,2847.0,0.00936531]
["bitfinex-derivatives","ETHF0:USTF0",1764000690823,0.17571,2847.3,2847.0,0.00936531]
["bitfinex-derivatives","ETHF0:USTF0",1764000691019,0.18025571,2847.3,2847.0,0.00936531]
["bitfinex-derivatives","ETHF0:USTF0",1764000691219,0.00454571,2847.3,2847.2,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764000692120,0.95294571,2847.3,2847.0,0.00936531]
["bitfinex-derivatives","ETHF0:USTF0",1764000692322,4.1562,2847.1,2847.0,0.00936531]
["bitfinex-derivatives","ETHF0:USTF0",1764000692519,4.33193,2847.1,2847.0,0.00936531]
["bitfinex-derivatives","ETHF0:USTF0",1764000693420,0.17574,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000693725,0.17576,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000693921,0.5797,2847.0,2846.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000694124,0.75543,2847.0,2846.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764000694426,0.75543,2847.0,2846.6,0.00366186]
["bitfinex-derivatives","ETHF0:USTF0",1764000695926,3.2078,2846.9,2846.6,0.00366186]
["bitfinex-derivatives","ETHF0:USTF0",1764000696324,0.9484,2846.7,2846.6,0.00366186]
["bitfinex-derivatives","ETHF0:USTF0",1764000698531,0.17574,2846.8,2846.6,0.94516186]
["bitfinex-derivatives","ETHF0:USTF0",1764000699528,0.9484,2846.7,2846.6,0.94516186]
["bitfinex-derivatives","ETHF0:USTF0",1764000699730,0.9484,2846.7,2846.6,0.00366186]
["bitfinex-derivatives","ETHF0:USTF0",1764000700028,1.12415,2846.7,2846.6,0.00366186]
["bitfinex-derivatives","ETHF0:USTF0",1764000700932,1.12416,2846.6,2846.5,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000701129,4.33196,2846.6,2846.5,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000702034,4.33196,2846.6,2846.5,0.00952761]
["bitfinex-derivatives","ETHF0:USTF0",1764000702229,3.2078,2846.6,2846.5,0.86322761]
["bitfinex-derivatives","ETHF0:USTF0",1764000702432,1.69925994,2847.0,2846.5,0.86322761]
["bitfinex-derivatives","ETHF0:USTF0",1764000702433,3.2078,2846.9,2846.5,0.86322761]
["bitfinex-derivatives","ETHF0:USTF0",1764000702625,0.9145,2846.6,2846.5,0.00952761]
["bitfinex-derivatives","ETHF0:USTF0",1764000702824,1.09026,2846.6,2846.5,0.00952761]
["bitfinex-derivatives","ETHF0:USTF0",1764000704832,3.2078,2846.9,2846.5,1.40632761]
["bitfinex-derivatives","ETHF0:USTF0",1764000705040,4.1223,2846.9,2846.5,0.00952761]
["bitfinex-derivatives","ETHF0:USTF0",1764000705637,4.29804,2846.9,2846.5,0.00952761]
["bitfinex-derivatives","ETHF0:USTF0",1764000705939,0.17574,2846.8,2846.5,0.00952761]
["bitfinex-derivatives","ETHF0:USTF0",1764000706131,0.9145,2846.6,2846.5,0.00952761]
["bitfinex-derivatives","ETHF0:USTF0",1764000706437,0.17574,2846.8,2846.5,0.86322761]
["bitfinex-derivatives","ETHF0:USTF0",1764000708939,0.9145,2846.6,2846.5,0.86322761]
["bitfinex-derivatives","ETHF0:USTF0",1764000709340,0.17575,2846.7,2846.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000709534,3.7507,2847.0,2846.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000709734,0.17572,2847.2,2846.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000709933,0.17572,2847.1,2846.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000710338,1.05183,2847.0,2846.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000711037,1.05183,2847.0,2846.5,0.88772761]
["bitfinex-derivatives","ETHF0:USTF0",1764000711038,0.17575,2846.6,2846.5,0.88772761]
["bitfinex-derivatives","ETHF0:USTF0",1764000711230,0.17572,2847.2,2847.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000711436,0.17572,2847.2,2847.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000712539,0.00454571,2847.3,2847.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000712729,1.05635571,2847.3,2847.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000712933,0.18025571,2847.3,2847.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000713938,1.05635571,2847.3,2847.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764000714140,1.05635571,2847.3,2846.9,5.60521457]
["bitfinex-derivatives","ETHF0:USTF0",1764000714435,1.05635571,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000715640,0.18025571,2847.3,2847.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000716636,1.05635571,2847.3,2847.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000716937,0.18025571,2847.3,2847.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000717443,1.05635571,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000717651,0.18025571,2847.3,2847.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000717940,1.05635571,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000718336,0.18025571,2847.3,2847.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000719537,1.05635571,2847.3,2847.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000720544,0.18025571,2847.3,2847.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000720945,1.05635571,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000721635,1.05635571,2847.3,2847.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000721843,0.00454571,2847.3,2847.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1764000722047,0.00526473,2847.4,2847.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000722940,4.32882248,2848.4,2847.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000723143,0.17821312,2848.4,2847.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1764000723446,0.17565,2848.3,2847.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1764000723646,0.17565,2848.3,2848.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000723846,1.05175,2848.3,2848.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000724244,0.8761,2848.1,2848.0,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000724748,0.8761,2848.1,2848.0,0.88346473]
["bitfinex-derivatives","ETHF0:USTF0",1764000725046,0.17565,2848.3,2848.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000725245,0.00256312,2848.4,2848.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000725639,0.87866312,2848.4,2848.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000726051,0.00256312,2848.4,2848.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000726854,0.1756,2849.2,2849.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000727041,1.0517,2849.2,2849.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000727240,3.2078,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000727241,0.8761,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000727441,0.8761,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000727752,0.5158,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000727753,0.17563,2848.7,2848.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764000727951,0.17824061,2848.7,2848.6,0.88126067]
["bitfinex-derivatives","ETHF0:USTF0",1764000728248,1.05434061,2848.7,2848.6,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1764000734749,0.00261061,2848.7,2848.6,4.03196067]
["bitfinex-derivatives","ETHF0:USTF0",1764000735050,0.00525825,2848.9,2848.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764000735850,0.0080429,2848.9,2848.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764000737853,0.17556,2849.7,2849.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764000738650,3.2078,2850.1,2849.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764000738855,3.21143972,2850.1,2849.6,0.82636473]
["bitfinex-derivatives","ETHF0:USTF0",1764000739458,0.8151,2849.7,2849.6,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000739749,4.0229,2849.7,2849.6,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000739948,4.19846,2849.7,2849.6,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000740150,0.63321,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000740357,0.8151,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000741056,0.99072,2848.7,2848.6,0.00306067]
["bitfinex-derivatives","ETHF0:USTF0",1764000741651,0.99076,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000742153,0.17566,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000742552,0.17566,2848.2,2848.1,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764000742752,0.17566,2848.2,2848.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764000743457,0.99076,2848.2,2847.8,3.2110982]
["bitfinex-derivatives","ETHF0:USTF0",1764000744255,0.17566,2848.2,2847.8,3.2110982]
["bitfinex-derivatives","ETHF0:USTF0",1764000744560,0.17566,2848.2,2848.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764000746649,0.17563,2848.7,2848.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764000747049,0.17564,2848.5,2848.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764000748162,0.00526473,2848.9,2848.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764000748364,0.00526473,2848.9,2848.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764000748571,0.00526473,2848.9,2848.8,6.101335]
["bitfinex-derivatives","ETHF0:USTF0",1764000752866,0.17557,2849.5,2849.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764000753665,0.94537248,2850.0,2849.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764000753854,0.00526473,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000754053,0.99065,2849.9,2849.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764000754257,0.99065,2849.9,2849.8,0.82494307]
["bitfinex-derivatives","ETHF0:USTF0",1764000755268,0.17555,2849.9,2849.8,0.82494307]
["bitfinex-derivatives","ETHF0:USTF0",1764000755972,0.99065,2849.9,2849.8,0.82494307]
["bitfinex-derivatives","ETHF0:USTF0",1764000757066,0.17555,2849.9,2849.8,0.82494307]
["bitfinex-derivatives","ETHF0:USTF0",1764000758369,0.99065,2849.9,2849.8,0.00384307]
["bitfinex-derivatives","ETHF0:USTF0",1764000759567,0.17555,2849.9,2849.8,0.82494307]
["bitfinex-derivatives","ETHF0:USTF0",1764000761274,0.17555,2849.9,2849.5,0.49456473]
["bitfinex-derivatives","ETHF0:USTF0",1764000761275,0.1756,2849.1,2849.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764000761476,8.072435,2849.9,2848.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764000761477,0.17563,2848.6,2848.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764000762173,0.17563,2848.6,2848.5,0.42725438]
["bitfinex-derivatives","ETHF0:USTF0",1764000763368,1.11825161,2848.6,2848.5,0.00425438]
["bitfinex-derivatives","ETHF0:USTF0",1764000764269,0.17563,2848.6,2848.5,0.42725438]
["bitfinex-derivatives","ETHF0:USTF0",1764000764471,0.17563,2848.6,2848.5,1.14455438]
["bitfinex-derivatives","ETHF0:USTF0",1764000765580,3.2078,2849.0,2848.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764000765780,3.3834,2849.0,2848.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764000766278,0.1756,2849.0,2848.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764000766483,3.2078,2849.3,2849.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764000772085,3.2078,2849.7,2849.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764000772288,1.11817161,2849.9,2849.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764000772289,0.17555,2849.9,2849.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764000774989,0.17557,2849.7,2849.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764000780594,0.17557,2849.6,2849.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764000780897,0.1756,2849.1,2849.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764000781187,3.2078,2849.4,2849.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1764000781394,0.00526473,2850.0,2849.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764000781686,0.00526473,2850.0,2849.1,1.41437302]
["bitfinex-derivatives","ETHF0:USTF0",1764000781687,1.21316473,2850.0,2849.0,6.72708057]
["bitfinex-derivatives","ETHF0:USTF0",1764000781892,0.7664,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000782093,0.7664,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000782689,0.17555,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000782690,0.17555,2849.7,2849.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764000782891,0.7664,2849.6,2849.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764000783095,0.7664,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000784192,0.94198,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000784397,0.94202,2848.6,2848.5,0.00425438]
["bitfinex-derivatives","ETHF0:USTF0",1764000784694,0.17562,2848.6,2848.5,1.22955438]
["bitfinex-derivatives","ETHF0:USTF0",1764000786297,3.2078,2849.0,2848.5,1.22955438]
["bitfinex-derivatives","ETHF0:USTF0",1764000786501,3.38339,2849.0,2848.5,1.22955438]
["bitfinex-derivatives","ETHF0:USTF0",1764000787498,0.1756,2848.9,2848.5,1.22955438]
["bitfinex-derivatives","ETHF0:USTF0",1764000789400,3.2078,2848.7,2848.5,1.22955438]
["bitfinex-derivatives","ETHF0:USTF0",1764000789602,0.7664,2848.6,2848.5,0.00425438]
["bitfinex-derivatives","ETHF0:USTF0",1764000790301,0.7664,2848.6,2848.5,0.77145438]
["bitfinex-derivatives","ETHF0:USTF0",1764000791195,0.94202,2848.6,2848.5,0.00425438]
["bitfinex-derivatives","ETHF0:USTF0",1764000791399,0.7594,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000792102,0.93507,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000792290,0.93919728,2847.8,2847.7,3.21216088]
["bitfinex-derivatives","ETHF0:USTF0",1764000792904,0.17979728,2847.8,2847.7,3.98516088]
["bitfinex-derivatives","ETHF0:USTF0",1764000793296,0.93919728,2847.8,2847.7,3.98516088]
["bitfinex-derivatives","ETHF0:USTF0",1764000793899,0.17979728,2847.8,2847.7,3.98516088]
["bitfinex-derivatives","ETHF0:USTF0",1764000795101,0.17979728,2847.8,2847.7,0.77736088]
["bitfinex-derivatives","ETHF0:USTF0",1764000795501,0.93919728,2847.8,2847.7,0.00436088]
["bitfinex-derivatives","ETHF0:USTF0",1764000797599,4.14699728,2847.8,2847.7,0.00436088]
["bitfinex-derivatives","ETHF0:USTF0",1764000797900,4.14699728,2847.8,2847.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764000797901,0.4374,2847.5,2847.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764000798098,0.7594,2847.1,2847.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764000798296,0.7594,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000798498,0.7594,2847.1,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000798706,3.6452,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000798707,0.17572,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000798897,0.17572,2847.0,2846.6,3.21092984]
["bitfinex-derivatives","ETHF0:USTF0",1764000799098,0.17572,2847.0,2846.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000799295,3.6452,2847.5,2846.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000799500,3.2078,2847.5,2847.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764000799702,0.7594,2847.1,2847.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764000799903,0.1757,2847.3,2847.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764000800308,0.9351,2847.3,2847.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000800708,0.1757,2847.3,2847.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000801612,0.00412728,2847.8,2847.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000801613,3.21192728,2847.8,2847.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000801802,3.21192728,2847.8,2847.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764000802008,0.9351,2847.3,2847.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764000802208,0.17571,2847.1,2847.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764000802502,0.17571,2847.1,2847.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764000803102,0.93513,2846.7,2846.6,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1764000803307,4.14293,2846.7,2846.6,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1764000803805,4.14293,2846.7,2845.3,3.18737186]
["bitfinex-derivatives","ETHF0:USTF0",1764000803806,0.7594,2845.8,2845.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764000804008,3.2078,2845.7,2845.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764000804513,3.649,2846.0,2845.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764000804710,0.17581,2845.5,2845.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000805108,0.00526473,2845.8,2845.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764000805508,0.00526473,2845.8,2845.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000805805,3.2078,2845.7,2845.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000806409,3.2078,2845.7,2845.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000806610,3.9672,2845.7,2845.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000807003,4.143,2845.7,2845.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000807204,3.2078,2845.7,2845.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000807414,0.17582,2845.4,2845.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000807617,0.7594,2845.3,2845.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000808506,0.93522,2845.3,2845.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000809516,0.17582,2845.3,2845.2,0.77826473]
["bitfinex-derivatives","ETHF0:USTF0",1764000812512,0.93522,2845.3,2845.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000813415,4.14302,2845.3,2845.2,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764000814517,4.14302,2845.3,2844.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764000814518,0.93527,2844.4,2844.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764000815321,0.17587,2844.4,2844.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000815514,3.2078,2844.9,2844.3,0.77696151]
["bitfinex-derivatives","ETHF0:USTF0",1764000815917,3.2078,2844.9,2844.3,3.98476151]
["bitfinex-derivatives","ETHF0:USTF0",1764000816317,3.38364,2844.9,2844.3,3.98476151]
["bitfinex-derivatives","ETHF0:USTF0",1764000816514,3.38364,2844.9,2844.3,0.77696151]
["bitfinex-derivatives","ETHF0:USTF0",1764000816515,0.17587,2844.4,2844.3,0.77696151]
["bitfinex-derivatives","ETHF0:USTF0",1764000817420,3.2078,2844.5,2844.3,0.77696151]
["bitfinex-derivatives","ETHF0:USTF0",1764000817726,3.2078,2844.5,2844.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000818624,0.17586,2844.7,2844.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000819319,3.2078,2845.1,2845.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764000819517,0.17583,2845.2,2845.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000819716,0.17584,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000819919,0.17584,2845.0,2844.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764000820523,0.17585,2844.9,2844.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764000822128,3.2078,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000822129,0.17583,2845.2,2845.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764000822425,0.17584,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000822621,3.2078,2845.4,2845.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764000823428,3.2078,2845.4,2845.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764000823624,3.2078,2845.4,2844.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764000823625,0.17586,2844.7,2844.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764000823831,0.86766,2844.7,2844.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764000824127,0.17586,2844.7,2844.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764000825831,0.17587,2844.4,2844.3,0.69516151]
["bitfinex-derivatives","ETHF0:USTF0",1764000827124,0.86767,2844.4,2844.3,0.69516151]
["bitfinex-derivatives","ETHF0:USTF0",1764000827319,0.86767,2844.4,2844.3,0.00396151]
["bitfinex-derivatives","ETHF0:USTF0",1764000827525,0.17587,2844.4,2844.3,0.69516151]
["bitfinex-derivatives","ETHF0:USTF0",1764000834532,0.17587,2844.4,2844.3,0.65406151]
["bitfinex-derivatives","ETHF0:USTF0",1764000834727,0.85617,2844.4,2844.3,0.65406151]
["bitfinex-derivatives","ETHF0:USTF0",1764000834931,0.17587,2844.4,2844.3,0.65406151]
["bitfinex-derivatives","ETHF0:USTF0",1764000835941,0.93978262,2844.7,2844.3,0.65406151]
["bitfinex-derivatives","ETHF0:USTF0",1764000835942,0.93978262,2844.7,2844.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764000837639,1.11563262,2844.8,2844.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764000837941,1.11563262,2844.8,2844.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764000838444,0.17585,2844.8,2844.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764000838838,0.85616,2844.6,2844.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764000839040,0.85617,2844.5,2844.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764000839344,0.17587,2844.5,2844.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1764000840545,0.85617,2844.4,2844.1,3.7105098]
["bitfinex-derivatives","ETHF0:USTF0",1764000840843,0.85617,2844.4,2843.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764000840844,0.17592,2843.7,2843.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764000841346,0.94741209,2844.3,2844.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764000841646,0.17588,2844.4,2844.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764000841839,0.17891067,2844.4,2844.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764000844740,0.17588,2844.3,2844.2,0.65306727]
["bitfinex-derivatives","ETHF0:USTF0",1764000845547,0.85618,2844.3,2844.2,0.65306727]
["bitfinex-derivatives","ETHF0:USTF0",1764000845941,0.17588,2844.3,2844.2,0.65306727]
["bitfinex-derivatives","ETHF0:USTF0",1764000846443,0.85618,2844.3,2844.2,0.65306727]
["bitfinex-derivatives","ETHF0:USTF0",1764000846744,0.85618,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000846936,5.32366452,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000847249,4.06398,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000847749,5.32366452,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000847948,4.06398,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000848853,5.01149168,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000849543,5.01149168,2844.3,2844.2,0.65306727]
["bitfinex-derivatives","ETHF0:USTF0",1764000849746,5.01149168,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000850751,4.06398,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000851252,5.01133702,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000851753,4.06398,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000852051,5.32366452,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000855051,4.06398,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000855242,5.32366452,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000855438,4.06398,2844.3,2844.2,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1764000855842,3.38368,2844.3,2844.2,0.59366727]
["bitfinex-derivatives","ETHF0:USTF0",1764000856042,0.95042174,2844.4,2844.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000856241,0.00303067,2844.4,2844.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000857646,3.2078,2844.9,2844.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000858753,3.80189153,2844.9,2844.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000859050,0.00419153,2844.9,2844.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000859649,0.59409153,2844.9,2844.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000860155,0.5899,2844.7,2844.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000860345,3.21199153,2844.9,2844.6,0.59597408]
["bitfinex-derivatives","ETHF0:USTF0",1764000860545,3.21199153,2844.9,2844.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000860747,0.00419153,2844.9,2844.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000861149,0.59409153,2844.9,2844.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000861853,0.59409153,2844.9,2844.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000862054,0.59409153,2844.9,2844.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000862055,0.5899,2844.7,2844.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000862351,0.5899,2844.7,2844.6,0.59597408]
["bitfinex-derivatives","ETHF0:USTF0",1764000862847,0.5899,2844.7,2844.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000863154,0.5899,2844.7,2844.6,0.59597408]
["bitfinex-derivatives","ETHF0:USTF0",1764000863451,3.21199153,2844.9,2844.6,0.59597408]
["bitfinex-derivatives","ETHF0:USTF0",1764000863654,0.00419153,2844.9,2844.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000865751,0.59409153,2844.9,2844.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000866654,0.5899,2844.7,2844.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000867246,0.00419153,2844.9,2844.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000870852,0.94739107,2845.8,2845.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000871058,3.2078,2845.9,2845.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000871361,3.7977,2845.9,2845.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000871958,3.80169751,2845.9,2845.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000872159,3.21179751,2845.9,2845.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000872758,0.00399751,2845.9,2845.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000877360,1.0,2846.0,2845.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000877361,1.0,2846.0,2845.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000877558,3.2078,2846.6,2846.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000878052,3.2078,2846.9,2846.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764000878258,0.9457,2846.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000878455,0.9457,2846.5,2846.4,3.80170521]
["bitfinex-derivatives","ETHF0:USTF0",1764000878653,0.9457,2846.5,2846.4,0.00320521]
["bitfinex-derivatives","ETHF0:USTF0",1764000880363,0.5899,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000880562,0.3297,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000881364,0.5555,2845.5,2845.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1764000881566,0.5555,2845.5,2845.4,0.54449493]
["bitfinex-derivatives","ETHF0:USTF0",1764000881762,0.8852,2845.5,2845.4,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1764000882369,4.093,2845.5,2845.4,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1764000882669,0.8852,2845.5,2845.4,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1764000883063,4.093,2845.5,2845.4,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1764000883467,4.093,2845.5,2844.4,3.87890047]
["bitfinex-derivatives","ETHF0:USTF0",1764000883468,0.3297,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000884465,0.00527408,2845.0,2844.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1764000884666,0.00527408,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000884667,0.89047408,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000884875,0.5555,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000885063,0.55926365,2844.8,2844.4,0.00918451]
["bitfinex-derivatives","ETHF0:USTF0",1764000885263,0.55926365,2844.8,2844.4,3.21698451]
["bitfinex-derivatives","ETHF0:USTF0",1764000885580,0.55926365,2844.8,2844.4,0.00918451]
["bitfinex-derivatives","ETHF0:USTF0",1764000885875,4.093,2844.5,2844.4,0.00918451]
["bitfinex-derivatives","ETHF0:USTF0",1764000886063,0.8852,2844.5,2844.4,0.00918451]
["bitfinex-derivatives","ETHF0:USTF0",1764000887067,3.21156365,2844.8,2844.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1764000887460,0.00376365,2844.8,2844.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1764000889474,0.00376365,2844.8,2844.4,3.21698451]
["bitfinex-derivatives","ETHF0:USTF0",1764000889967,0.8604,2844.5,2844.4,3.21698451]
["bitfinex-derivatives","ETHF0:USTF0",1764000890965,0.00376365,2844.8,2844.4,3.74858451]
["bitfinex-derivatives","ETHF0:USTF0",1764000891372,0.00376365,2844.8,2844.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000893275,0.00376365,2844.8,2844.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764000896070,0.00376365,2844.8,2844.7,5.81630047]
["bitfinex-derivatives","ETHF0:USTF0",1764000896672,0.00376365,2844.8,2844.7,5.22281439]
["bitfinex-derivatives","ETHF0:USTF0",1764000897073,0.00527408,2845.0,2844.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000897273,0.00527408,2845.0,2844.9,3.49842878]
["bitfinex-derivatives","ETHF0:USTF0",1764000897572,3.2078,2845.7,2845.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000897875,3.2078,2845.7,2845.2,2.01501439]
["bitfinex-derivatives","ETHF0:USTF0",1764000897876,0.17582,2845.3,2845.2,2.01501439]
["bitfinex-derivatives","ETHF0:USTF0",1764000898070,3.2078,2845.7,2845.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000898381,3.73999417,2845.7,2845.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000898675,0.00249417,2845.7,2845.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000899968,0.53219417,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000900267,0.00249417,2845.7,2845.6,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764000900468,0.9453224,2846.2,2845.6,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764000900469,0.9453224,2846.8,2846.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000900673,1.76609452,2847.0,2846.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000900674,0.50641,2847.0,2846.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000900865,0.5297,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000901268,0.5297,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000901469,0.53329298,2846.3,2846.2,3.21182857]
["bitfinex-derivatives","ETHF0:USTF0",1764000901666,0.53329298,2846.3,2846.2,3.74342857]
["bitfinex-derivatives","ETHF0:USTF0",1764000902378,0.53329298,2846.3,2846.2,3.21182857]
["bitfinex-derivatives","ETHF0:USTF0",1764000902871,0.53329298,2846.3,2846.2,3.74342857]
["bitfinex-derivatives","ETHF0:USTF0",1764000902872,0.00359298,2846.3,2846.2,3.74342857]
["bitfinex-derivatives","ETHF0:USTF0",1764000903075,0.17569,2847.4,2846.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764000903279,3.2078,2847.7,2847.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000903464,1.76603452,2848.0,2847.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000903465,3.71415,2848.0,2847.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000903977,3.71804422,2848.0,2847.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000904171,3.7233183,2848.0,2847.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000904376,0.1848183,2848.0,2847.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764000904571,0.5155183,2848.0,2847.5,0.33597408]
["bitfinex-derivatives","ETHF0:USTF0",1764000904779,0.5155183,2848.0,2847.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000905082,0.5297,2847.6,2847.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000905675,3.2169683,2848.0,2847.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000905876,4.2530183,2848.0,2847.5,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1764000906076,4.2530183,2848.0,2847.5,3.54377408]
["bitfinex-derivatives","ETHF0:USTF0",1764000906677,4.2530183,2848.0,2847.5,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1764000906879,3.3926183,2848.0,2847.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000907284,0.1848183,2848.0,2847.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000907788,0.7145183,2848.0,2847.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000907983,1.0452183,2848.0,2847.5,3.54377408]
["bitfinex-derivatives","ETHF0:USTF0",1764000908775,0.0091683,2848.0,2847.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1764000908984,0.0091683,2848.0,2847.9,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764000910187,0.5388683,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000910386,0.0091683,2848.0,2847.9,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764000910893,0.3233683,2848.0,2847.5,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1764000911086,0.5187,2847.6,2847.5,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1764000911283,0.5187,2847.6,2847.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000913391,0.17567,2847.7,2847.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000913788,0.5187,2847.6,2847.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000914592,3.90218,2847.6,2847.5,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000914793,0.17571,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000915788,0.17571,2847.2,2846.6,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1764000915983,0.17571,2847.1,2846.6,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1764000916190,0.3142,2847.0,2846.6,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1764000917191,0.48992,2847.0,2846.6,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1764000917491,0.69443,2846.7,2846.6,3.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1764000917692,0.69443,2846.7,2846.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000918791,3.38351,2847.2,2846.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000918993,3.38351,2847.2,2847.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000919296,0.17572,2846.9,2846.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000919690,0.5187,2846.7,2846.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000920086,0.17572,2846.9,2846.6,0.53137408]
["bitfinex-derivatives","ETHF0:USTF0",1764000920492,0.5187,2846.7,2846.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000920693,3.7265,2846.7,2846.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000920896,3.90223,2846.7,2846.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000921992,9.90223,2846.7,2846.6,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000922193,9.90223,2846.7,2846.2,0.00402857]
["bitfinex-derivatives","ETHF0:USTF0",1764000922194,0.69446,2846.3,2846.2,0.00402857]
["bitfinex-derivatives","ETHF0:USTF0",1764000922392,3.90226,2846.3,2846.2,0.00402857]
["bitfinex-derivatives","ETHF0:USTF0",1764000925498,0.69447,2846.1,2846.0,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000925896,0.49001,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000926395,0.17581,2845.5,2845.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000926594,0.17827275,2845.5,2845.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000927301,0.17581,2845.4,2845.2,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000927489,0.69451,2845.4,2845.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000927897,0.17581,2845.4,2845.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000928297,0.69451,2845.4,2845.2,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000928495,0.17582,2845.3,2845.2,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000928704,0.69452,2845.3,2845.2,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000929306,0.31666275,2845.5,2845.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000929307,0.00246275,2845.5,2845.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000930700,0.17581,2845.4,2845.2,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000931000,0.69452,2845.3,2845.2,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000931210,0.17582,2845.3,2845.2,0.53137408]
["bitfinex-derivatives","ETHF0:USTF0",1764000931502,0.00246275,2845.5,2845.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000931701,0.52116275,2845.5,2845.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000931901,0.00246275,2845.5,2845.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000933703,3.2078,2846.0,2845.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000933901,3.7265,2846.0,2845.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000934101,3.7265,2846.0,2845.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764000934303,4.0407,2846.0,2845.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764000934699,4.04356272,2846.0,2845.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764000934906,3.72936272,2846.0,2845.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764000935095,4.21934272,2846.0,2845.5,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764000935304,4.21934272,2846.0,2845.5,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1764000935499,4.21934272,2846.0,2845.5,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764000935701,0.17864272,2846.0,2845.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000936111,0.00527408,2846.5,2846.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000936414,3.2078,2847.3,2847.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000936711,3.7265,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000937212,3.73088205,2847.3,2846.8,0.00323713]
["bitfinex-derivatives","ETHF0:USTF0",1764000937407,3.73615613,2847.3,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000938304,0.1757,2847.2,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000938805,0.1757,2847.2,2846.8,0.53461121]
["bitfinex-derivatives","ETHF0:USTF0",1764000939410,0.1757,2847.2,2847.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000940205,3.21745613,2847.3,2847.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000940408,0.00965613,2847.3,2847.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764000942009,0.48475613,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000944010,0.66045613,2847.3,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000944212,3.85862,2846.9,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000944509,3.38352,2846.9,2846.8,0.49421121]
["bitfinex-derivatives","ETHF0:USTF0",1764000944713,0.17572,2846.9,2846.8,0.49421121]
["bitfinex-derivatives","ETHF0:USTF0",1764000945306,3.2078,2847.2,2846.8,0.49421121]
["bitfinex-derivatives","ETHF0:USTF0",1764000945805,3.38351,2847.2,2846.8,0.49421121]
["bitfinex-derivatives","ETHF0:USTF0",1764000946011,0.17571,2847.2,2846.8,0.49421121]
["bitfinex-derivatives","ETHF0:USTF0",1764000946209,3.38351,2847.2,2847.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764000947016,3.85861,2847.2,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000947220,0.4751,2846.9,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000948116,0.17572,2847.0,2846.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764000948415,0.00965613,2847.3,2847.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764000949509,0.66125613,2847.3,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000949716,3.2078,2847.2,2846.8,0.45771121]
["bitfinex-derivatives","ETHF0:USTF0",1764000950016,0.18535613,2847.3,2847.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764000952218,0.00965613,2847.3,2847.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1764000952418,0.48555613,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000952717,0.58642,2846.9,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000954309,0.17572,2846.9,2846.8,0.45771121]
["bitfinex-derivatives","ETHF0:USTF0",1764000954718,0.58642,2846.9,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000955516,3.2078,2847.0,2846.8,0.45771121]
["bitfinex-derivatives","ETHF0:USTF0",1764000955722,3.2078,2847.0,2846.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764000956214,3.2078,2847.0,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000956413,3.2078,2847.0,2846.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764000957319,0.4107,2846.9,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000958220,3.38351,2847.0,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000958919,0.58642,2846.9,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000959119,3.21745613,2847.3,2847.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764000959322,0.4107,2847.1,2847.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764000959517,0.4107,2846.9,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000960112,0.58642,2846.9,2846.8,0.00851121]
["bitfinex-derivatives","ETHF0:USTF0",1764000960314,0.4022,2846.5,2846.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764000960520,3.2078,2847.0,2846.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764000960521,0.17576,2846.2,2846.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764000960717,0.57796,2846.2,2846.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1764000961117,0.57796,2846.2,2845.7,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764000961118,0.57797,2846.1,2845.7,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764000961425,0.17578,2846.0,2845.7,5.67664821]
["bitfinex-derivatives","ETHF0:USTF0",1764000963321,0.57799,2845.8,2845.7,5.67664821]
["bitfinex-derivatives","ETHF0:USTF0",1764000963522,0.57799,2845.8,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000963826,3.2078,2846.3,2845.7,0.45284821]
["bitfinex-derivatives","ETHF0:USTF0",1764000964011,3.38356,2846.3,2845.7,3.66064821]
["bitfinex-derivatives","ETHF0:USTF0",1764000964216,3.38356,2846.3,2845.7,0.45284821]
["bitfinex-derivatives","ETHF0:USTF0",1764000964416,3.38356,2846.3,2846.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764000964722,3.38356,2846.3,2846.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764000965016,3.38356,2846.3,2846.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764000965223,3.38356,2846.3,2846.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764000965528,3.2078,2846.7,2846.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764000965724,3.38353,2846.7,2846.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764000966116,3.38353,2846.7,2846.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764000966117,0.4022,2846.1,2846.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764000966321,0.4022,2846.1,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000966624,0.57797,2846.1,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000967212,3.78577,2846.1,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000967413,3.61,2845.8,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000968423,3.2078,2845.8,2845.7,0.45284821]
["bitfinex-derivatives","ETHF0:USTF0",1764000969125,2.78574394,2845.8,2845.7,0.45284821]
["bitfinex-derivatives","ETHF0:USTF0",1764000969319,3.18794394,2845.8,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000969722,2.78574394,2845.8,2845.7,0.45284821]
["bitfinex-derivatives","ETHF0:USTF0",1764000969927,2.78574394,2845.8,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000970132,3.18794394,2845.8,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000970325,2.78574394,2845.8,2845.7,0.45284821]
["bitfinex-derivatives","ETHF0:USTF0",1764000971016,3.18794394,2845.8,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000972133,3.36373394,2845.8,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000972832,9.36373394,2845.8,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000973431,3.36373394,2845.8,2845.7,0.00364821]
["bitfinex-derivatives","ETHF0:USTF0",1764000973626,2.78574394,2845.8,2844.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764000973822,0.3801,2845.1,2844.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764000974226,0.55593,2845.1,2844.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764000974627,0.55925425,2845.1,2844.5,3.49172367]
["bitfinex-derivatives","ETHF0:USTF0",1764000974929,0.56452833,2845.1,2844.5,3.49172367]
["bitfinex-derivatives","ETHF0:USTF0",1764000975326,0.18442833,2845.1,2845.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764000975636,0.56452833,2845.1,2844.5,3.49172367]
["bitfinex-derivatives","ETHF0:USTF0",1764000975939,0.56452833,2845.1,2845.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764000977035,0.18442833,2845.1,2845.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764000978637,3.2078,2845.5,2845.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000979235,2.78570857,2845.5,2845.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764000979528,2.78570857,2845.5,2845.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000979722,2.7882558,2845.5,2845.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000979927,0.00254723,2845.5,2845.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000980234,4.723e-05,2845.5,2845.4,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000980438,3.38356,2846.2,2846.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000981036,0.57227,2846.1,2846.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764000981537,0.57671301,2846.1,2846.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764000981837,0.17577,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000982340,0.17577,2846.0,2845.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000982732,0.17577,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000982933,0.57227,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000983432,0.17577,2846.0,2845.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000984531,0.57227,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000984832,0.17578,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000985536,0.17578,2845.9,2845.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000985935,0.57228,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000987130,0.17578,2845.9,2845.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000987332,0.00444301,2846.1,2846.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764000987950,0.00527408,2846.3,2846.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000988241,0.17575,2846.4,2846.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000988242,0.94117436,2847.0,2846.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764000988439,0.94117436,2847.6,2847.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764000988745,0.17566,2847.8,2847.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000988944,0.17569,2847.4,2847.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1764000989141,0.1757,2847.2,2847.1,3.04471822]
["bitfinex-derivatives","ETHF0:USTF0",1764000989640,0.5819,2847.2,2847.1,3.04471822]
["bitfinex-derivatives","ETHF0:USTF0",1764000990642,0.1757,2847.2,2847.1,3.49331822]
["bitfinex-derivatives","ETHF0:USTF0",1764000990830,3.2078,2847.3,2847.1,3.49331822]
["bitfinex-derivatives","ETHF0:USTF0",1764000991032,0.00527408,2847.4,2847.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000992334,0.00308642,2847.8,2847.1,3.21151822]
["bitfinex-derivatives","ETHF0:USTF0",1764000992335,0.00308642,2847.8,2847.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000992737,3.2078,2848.3,2848.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764000992938,0.94117436,2848.8,2848.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000993142,3.2078,2849.0,2848.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000993338,3.2078,2849.0,2848.7,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000993543,0.4062,2848.8,2848.7,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000993742,0.00397193,2848.8,2848.7,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764000993938,0.00397193,2848.8,2848.7,0.45387408]
["bitfinex-derivatives","ETHF0:USTF0",1764000994344,0.00527408,2849.2,2849.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000995448,0.00881822,2849.2,2849.1,0.45223601]
["bitfinex-derivatives","ETHF0:USTF0",1764000997943,1.822e-05,2849.2,2849.1,3.66003601]
["bitfinex-derivatives","ETHF0:USTF0",1764000998146,3.2078,2849.6,2849.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764000998441,3.2078,2850.0,2849.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1764000998950,3.21306473,2850.0,2849.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000999148,0.00981518,2850.0,2849.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764000999347,0.00981518,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764000999348,0.00981518,2850.0,2849.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764000999751,0.00981518,2850.0,2849.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1764001000356,0.00981518,2850.0,2849.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764001000652,3.2078,2849.9,2849.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764001000855,3.2078,2849.9,2849.1,3.21143601]
["bitfinex-derivatives","ETHF0:USTF0",1764001001448,3.2078,2849.9,2849.1,0.00363601]
["bitfinex-derivatives","ETHF0:USTF0",1764001001653,3.2078,2849.6,2849.1,0.00363601]
["bitfinex-derivatives","ETHF0:USTF0",1764001001868,0.17556,2849.5,2849.1,0.00363601]
["bitfinex-derivatives","ETHF0:USTF0",1764001002255,0.17556,2849.5,2849.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764001003265,3.2078,2849.9,2849.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764001003967,0.18534518,2850.0,2849.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764001004467,0.18534518,2850.0,2849.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764001005163,0.17555,2849.6,2849.5,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764001005367,0.17555,2849.6,2849.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764001005963,0.48745,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001006154,0.17556,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001006360,0.17556,2849.5,2849.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764001007767,0.17557,2849.3,2849.1,0.00363601]
["bitfinex-derivatives","ETHF0:USTF0",1764001007969,0.17558,2849.2,2849.1,0.00363601]
["bitfinex-derivatives","ETHF0:USTF0",1764001008763,0.17558,2849.2,2849.1,0.42473601]
["bitfinex-derivatives","ETHF0:USTF0",1764001009466,0.45738,2849.2,2849.1,0.00363601]
["bitfinex-derivatives","ETHF0:USTF0",1764001009654,0.17558,2849.2,2849.1,0.00363601]
["bitfinex-derivatives","ETHF0:USTF0",1764001011167,0.45738,2849.2,2849.1,0.00363601]
["bitfinex-derivatives","ETHF0:USTF0",1764001011764,0.45738,2849.2,2848.7,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764001011765,0.4574,2848.8,2848.7,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764001011965,3.6652,2848.8,2848.7,0.00527408]
["bitfinex-derivatives","ETHF0:USTF0",1764001012868,3.6652,2848.8,2848.7,0.00936229]
["bitfinex-derivatives","ETHF0:USTF0",1764001014669,0.44804,2848.1,2848.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764001015664,0.44804,2848.1,2848.0,0.27762345]
["bitfinex-derivatives","ETHF0:USTF0",1764001015869,0.44804,2848.1,2848.0,0.00362345]
["bitfinex-derivatives","ETHF0:USTF0",1764001016475,0.17564,2848.1,2848.0,0.66752345]
["bitfinex-derivatives","ETHF0:USTF0",1764001017171,0.17564,2848.1,2848.0,0.00362345]
["bitfinex-derivatives","ETHF0:USTF0",1764001017172,0.44804,2848.1,2848.0,0.00362345]
["bitfinex-derivatives","ETHF0:USTF0",1764001017479,0.17564,2848.1,2848.0,0.66752345]
["bitfinex-derivatives","ETHF0:USTF0",1764001017875,0.44804,2848.1,2848.0,0.24642345]
["bitfinex-derivatives","ETHF0:USTF0",1764001018379,0.44804,2848.1,2848.0,0.00362345]
["bitfinex-derivatives","ETHF0:USTF0",1764001020070,0.17564,2848.1,2848.0,0.24642345]
["bitfinex-derivatives","ETHF0:USTF0",1764001020272,0.44804,2848.1,2848.0,0.00362345]
["bitfinex-derivatives","ETHF0:USTF0",1764001021072,0.17564,2848.1,2848.0,0.66752345]
["bitfinex-derivatives","ETHF0:USTF0",1764001021377,3.21306473,2848.3,2848.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764001021580,0.00526473,2848.3,2848.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764001022782,3.2078,2849.0,2848.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764001022973,1.25968452,2849.2,2849.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764001022974,0.17558,2849.2,2849.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764001024080,0.17561,2848.7,2848.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764001024276,0.17561,2848.7,2848.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764001025579,0.17561,2848.7,2848.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764001025782,0.17561,2848.7,2848.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764001026477,3.38338,2849.1,2849.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764001026871,3.2078,2849.1,2848.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764001027177,0.17561,2848.7,2848.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764001028075,0.17561,2848.7,2848.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1764001030485,0.35734,2848.1,2848.0,0.00362345]
["bitfinex-derivatives","ETHF0:USTF0",1764001030684,0.35736,2847.9,2846.7,4.44659302]
["bitfinex-derivatives","ETHF0:USTF0",1764001030881,0.1817,2847.1,2846.5,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764001031086,0.17572,2846.8,2846.5,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764001031385,3.2078,2847.1,2846.5,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764001031581,3.3895,2846.6,2846.5,0.00252591]
["bitfinex-derivatives","ETHF0:USTF0",1764001031784,0.35747,2846.1,2845.1,4.44659302]
["bitfinex-derivatives","ETHF0:USTF0",1764001031983,0.18103473,2846.1,2846.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764001032282,0.00526473,2846.1,2846.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764001032787,0.00526473,2846.1,2846.0,0.59700695]
["bitfinex-derivatives","ETHF0:USTF0",1764001033684,3.2078,2846.7,2846.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001033877,3.2078,2846.7,2846.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764001035283,3.2078,2846.7,2846.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001036688,0.00526473,2846.9,2846.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764001036987,0.00526473,2846.9,2846.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764001037785,0.00526473,2846.9,2846.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001037987,0.00526473,2846.9,2846.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764001040187,0.00526473,2846.9,2846.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001040593,3.2078,2846.7,2846.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001040887,3.2078,2846.7,2846.0,3.43690695]
["bitfinex-derivatives","ETHF0:USTF0",1764001040888,0.17575,2846.4,2846.0,3.43690695]
["bitfinex-derivatives","ETHF0:USTF0",1764001041790,3.2078,2846.3,2846.0,0.22910695]
["bitfinex-derivatives","ETHF0:USTF0",1764001042485,0.1869,2846.1,2846.0,0.00430695]
["bitfinex-derivatives","ETHF0:USTF0",1764001043180,0.17577,2846.1,2846.0,0.22910695]
["bitfinex-derivatives","ETHF0:USTF0",1764001043385,0.17577,2846.1,2846.0,0.59700695]
["bitfinex-derivatives","ETHF0:USTF0",1764001044188,3.2078,2846.6,2846.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001044487,0.17573,2846.8,2846.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001044688,3.3947,2846.6,2846.0,0.22910695]
["bitfinex-derivatives","ETHF0:USTF0",1764001045087,3.2078,2846.6,2846.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001045293,3.2078,2846.6,2846.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764001045482,3.2078,2846.6,2846.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001045685,3.21306473,2846.9,2846.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764001047587,3.21306473,2846.9,2846.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001047791,3.38878473,2846.9,2846.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001048488,3.38878473,2846.9,2846.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764001049388,0.17573,2846.7,2846.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764001049693,0.17573,2846.7,2846.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001050396,3.2078,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001050595,0.17576,2846.3,2846.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764001052495,3.2078,2846.5,2846.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764001052696,0.17573,2846.7,2846.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001052896,0.17573,2846.7,2846.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1764001053294,0.17573,2846.7,2846.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764001053594,0.17575,2846.5,2846.0,0.22910695]
["bitfinex-derivatives","ETHF0:USTF0",1764001054098,3.57047,2846.1,2846.0,0.00430695]
["bitfinex-derivatives","ETHF0:USTF0",1764001054289,3.57047,2846.1,2845.5,0.23006473]
["bitfinex-derivatives","ETHF0:USTF0",1764001054290,0.3627,2845.6,2845.5,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764001054486,0.1758,2845.6,2845.5,0.59796473]
["bitfinex-derivatives","ETHF0:USTF0",1764001055198,0.1758,2845.6,2845.5,0.23288393]
["bitfinex-derivatives","ETHF0:USTF0",1764001055498,0.3627,2845.6,2845.5,0.00808393]
["bitfinex-derivatives","ETHF0:USTF0",1764001055892,0.1758,2845.6,2845.5,0.60078393]
["bitfinex-derivatives","ETHF0:USTF0",1764001056589,0.3627,2845.6,2845.5,0.23288393]
["bitfinex-derivatives","ETHF0:USTF0",1764001056794,0.1758,2845.6,2845.5,0.23288393]
["bitfinex-derivatives","ETHF0:USTF0",1764001057098,0.1758,2845.6,2845.5,0.60078393]
["bitfinex-derivatives","ETHF0:USTF0",1764001059103,0.3627,2845.6,2845.5,0.23288393]
["bitfinex-derivatives","ETHF0:USTF0",1764001059607,0.1758,2845.6,2845.5,0.60078393]
["bitfinex-derivatives","ETHF0:USTF0",1764001059989,3.5705,2845.6,2845.5,0.23288393]
["bitfinex-derivatives","ETHF0:USTF0",1764001060189,3.5705,2845.6,2845.5,0.00808393]
["bitfinex-derivatives","ETHF0:USTF0",1764001060398,3.5705,2845.6,2845.5,0.60078393]
["bitfinex-derivatives","ETHF0:USTF0",1764001060399,3.3836,2845.6,2845.5,0.60078393]
["bitfinex-derivatives","ETHF0:USTF0",1764001060604,0.1758,2845.6,2845.5,0.60078393]
["bitfinex-derivatives","ETHF0:USTF0",1764001060893,3.5705,2845.6,2845.5,0.23288393]
["bitfinex-derivatives","ETHF0:USTF0",1764001062307,3.5705,2845.6,2845.5,0.00808393]
["bitfinex-derivatives","ETHF0:USTF0",1764001063297,3.3836,2845.6,2845.5,0.21868393]
["bitfinex-derivatives","ETHF0:USTF0",1764001063498,3.3836,2845.6,2845.5,0.56588393]
["bitfinex-derivatives","ETHF0:USTF0",1764001064400,3.2078,2845.6,2845.5,0.56588393]
["bitfinex-derivatives","ETHF0:USTF0",1764001064602,0.94296956,2846.1,2846.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764001064802,0.1002,2846.1,2846.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764001065101,0.27597,2846.1,2846.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764001066007,0.17577,2846.1,2846.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764001066506,0.94296956,2846.7,2846.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764001066694,3.2078,2847.4,2847.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764001066901,3.2078,2847.7,2847.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764001067199,3.2078,2847.7,2847.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764001067908,3.21071388,2847.7,2847.5,0.21512334]
["bitfinex-derivatives","ETHF0:USTF0",1764001068494,0.1002,2847.6,2847.5,0.00452334]
["bitfinex-derivatives","ETHF0:USTF0",1764001069400,3.21071388,2847.7,2847.5,0.20762334]
["bitfinex-derivatives","ETHF0:USTF0",1764001070607,3.21071388,2847.7,2847.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001070910,0.00291388,2847.7,2847.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001074103,0.00291388,2847.7,2847.6,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764001075202,0.17563,2848.3,2848.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001075505,0.17563,2848.3,2848.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764001075699,0.0739,2848.1,2848.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764001076007,0.07655381,2848.1,2848.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1764001078010,0.00265381,2848.1,2848.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764001080316,0.17566,2847.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001080807,0.17566,2847.8,2847.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001081008,0.17566,2847.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001081304,0.17566,2847.8,2847.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001081509,0.17566,2847.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001081809,0.17566,2847.8,2847.5,0.20762334]
["bitfinex-derivatives","ETHF0:USTF0",1764001082009,0.17567,2847.7,2847.5,0.20762334]
["bitfinex-derivatives","ETHF0:USTF0",1764001082402,0.17567,2847.7,2847.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001082911,0.17566,2847.9,2847.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001084712,0.24956,2847.9,2847.5,0.20762334]
["bitfinex-derivatives","ETHF0:USTF0",1764001085014,0.17566,2847.9,2847.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001085215,0.17566,2847.9,2847.8,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764001085412,0.17566,2847.9,2847.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001085715,0.00265381,2848.1,2848.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764001088414,0.94296956,2849.3,2848.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001088415,0.17559,2848.9,2848.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001089413,0.1796748,2848.9,2848.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001089814,0.1796748,2848.9,2848.6,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764001090416,0.1796748,2848.9,2848.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764001092011,3.2078,2849.6,2848.6,3.21306473]
["bitfinex-derivatives","ETHF0:USTF0",1764001092012,0.17556,2849.5,2849.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764001092606,3.2078,2849.9,2849.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764001092810,0.17553,2850.0,2849.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764001093019,0.17553,2850.0,2849.9,0.32296421]
["bitfinex-derivatives","ETHF0:USTF0",1764001093020,0.17962942,2850.0,2849.9,0.32296421]
["bitfinex-derivatives","ETHF0:USTF0",1764001095524,0.1755,2850.5,2850.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764001095719,3.2078,2851.0,2850.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764001096222,3.2078,2851.6,2851.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764001096410,0.17545,2851.4,2851.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764001096607,0.17545,2851.4,2851.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764001098826,0.00364228,2851.6,2851.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764001099219,0.17907228,2851.6,2851.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764001100620,3.2078,2852.0,2851.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764001100823,0.17537,2852.5,2852.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764001101224,3.2078,2852.8,2852.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764001101521,2.40004412,2853.2,2852.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764001101522,0.1754,2852.1,2852.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764001101829,0.17842766,2852.1,2852.0,0.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1764001102121,0.17842766,2852.1,2852.0,0.18887446]
["bitfinex-derivatives","ETHF0:USTF0",1764001102318,3.57182766,2852.1,2852.0,0.18887446]
["bitfinex-derivatives","ETHF0:USTF0",1764001102525,0.17842766,2852.1,2852.0,0.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1764001103224,3.57182766,2852.1,2852.0,0.18887446]
["bitfinex-derivatives","ETHF0:USTF0",1764001103416,9.57182766,2852.1,2852.0,0.00327446]
["bitfinex-derivatives","ETHF0:USTF0",1764001103615,3.57182766,2852.1,2852.0,0.00327446]
["bitfinex-derivatives","ETHF0:USTF0",1764001104523,3.38622766,2852.1,2852.0,0.18887446]
["bitfinex-derivatives","ETHF0:USTF0",1764001104723,3.38622766,2852.1,2852.0,0.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1764001105229,3.57182766,2852.1,2852.0,0.00327446]
["bitfinex-derivatives","ETHF0:USTF0",1764001105428,3.38622766,2852.1,2852.0,0.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1764001106132,3.57182766,2852.1,2852.0,0.18887446]
["bitfinex-derivatives","ETHF0:USTF0",1764001107532,3.38622766,2852.1,2852.0,0.18887446]
["bitfinex-derivatives","ETHF0:USTF0",1764001107828,3.57182766,2852.1,2852.0,0.18887446]
["bitfinex-derivatives","ETHF0:USTF0",1764001108030,3.38622766,2852.1,2852.0,0.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1764001108531,3.2078,2853.0,2852.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764001108925,0.17535,2852.8,2852.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764001109122,0.17537,2852.6,2852.5,3.71756473]
["bitfinex-derivatives","ETHF0:USTF0",1764001109431,0.17797188,2852.6,2852.5,3.71756473]
["bitfinex-derivatives","ETHF0:USTF0",1764001110125,0.17797188,2852.6,2852.5,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764001110325,0.49487188,2852.6,2852.5,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764001110516,0.4923,2852.1,2852.0,0.00327446]
["bitfinex-derivatives","ETHF0:USTF0",1764001110719,3.3832,2852.1,2852.0,0.50777446]
["bitfinex-derivatives","ETHF0:USTF0",1764001110922,3.3832,2852.1,2852.0,0.18887446]
["bitfinex-derivatives","ETHF0:USTF0",1764001111124,3.7001,2852.1,2852.0,0.00327446]
["bitfinex-derivatives","ETHF0:USTF0",1764001112727,9.7001,2852.1,2851.8,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764001112928,0.17545,2851.3,2851.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764001113432,3.2078,2851.8,2851.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764001113729,3.38322,2851.8,2851.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764001114234,3.38322,2851.8,2851.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1764001114533,3.38322,2851.8,2851.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764001114724,0.17542,2851.7,2851.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764001115536,3.2078,2851.8,2851.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764001115537,0.17543,2851.6,2851.5,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1764001115920,3.2078,2851.8,2851.4,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764001116327,0.17542,2851.7,2851.4,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764001117533,3.70013,2851.5,2851.4,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764001118629,3.70013,2851.5,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001118630,0.17547,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001118834,0.1755,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001119228,3.2078,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001119529,3.2078,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001119719,3.2078,2850.2,2850.0,0.19465034]
["bitfinex-derivatives","ETHF0:USTF0",1764001119924,0.17552,2850.1,2850.0,0.00905034]
["bitfinex-derivatives","ETHF0:USTF0",1764001120536,0.49242,2850.1,2850.0,0.00905034]
["bitfinex-derivatives","ETHF0:USTF0",1764001122330,0.45476,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001122536,0.44949,2848.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001122730,0.17561,2848.6,2848.2,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764001122926,3.2078,2849.0,2848.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1764001123237,3.2078,2849.0,2848.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764001123539,3.2078,2849.0,2848.9,0.31556421]
["bitfinex-derivatives","ETHF0:USTF0",1764001123540,0.00251661,2849.0,2848.9,0.31556421]
["bitfinex-derivatives","ETHF0:USTF0",1764001123930,3.21031661,2849.0,2848.9,0.00396421]
["bitfinex-derivatives","ETHF0:USTF0",1764001125336,3.38590661,2849.0,2848.9,0.00396421]
["bitfinex-derivatives","ETHF0:USTF0",1764001126433,3.21031661,2849.0,2848.9,0.31556421]
["bitfinex-derivatives","ETHF0:USTF0",1764001128638,0.00251661,2849.0,2848.9,2.38328754]
["bitfinex-derivatives","ETHF0:USTF0",1764001128840,0.00251661,2849.0,2848.9,0.31556421]
["bitfinex-derivatives","ETHF0:USTF0",1764001129938,0.1756,2848.8,2848.7,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764001130932,3.21031661,2849.0,2848.7,0.00526473]
["bitfinex-derivatives","ETHF0:USTF0",1764001130933,3.21031661,2849.0,2848.7,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1764001131340,3.21031661,2849.0,2848.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001131841,3.21031661,2849.0,2848.7,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1764001132240,3.21031661,2849.0,2848.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001133534,3.21031661,2849.0,2848.7,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1764001134942,0.17559,2848.9,2848.7,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1764001136035,0.17559,2848.9,2848.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001137441,0.17559,2848.9,2848.7,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1764001138446,0.17559,2848.9,2848.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001139038,3.21031661,2849.0,2848.7,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1764001139039,3.21031661,2849.0,2848.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001139451,3.21031661,2849.0,2848.7,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1764001140047,3.21031661,2849.0,2848.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001142450,0.00526473,2849.2,2849.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001142637,1.89048969,2850.4,2849.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001142638,0.17553,2850.0,2849.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001143353,0.2926,2849.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001143550,0.29589119,2849.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001143753,0.29589119,2849.9,2849.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001143754,0.00329119,2849.9,2849.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001144044,3.2078,2850.5,2850.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001144247,3.2078,2850.7,2850.0,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764001144849,0.2926,2850.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001145048,0.46812,2850.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001145356,0.17845414,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001145644,0.17845414,2850.1,2850.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764001146247,0.00293414,2850.1,2850.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001148840,0.93987562,2850.7,2850.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001149046,3.38326,2851.1,2850.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001149450,0.2926,2850.9,2850.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764001149850,0.00291412,2850.9,2850.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001150356,0.00291412,2850.9,2850.5,0.18219907]
["bitfinex-derivatives","ETHF0:USTF0",1764001150743,0.00291412,2850.9,2850.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764001151156,0.00291412,2850.9,2850.8,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764001152051,4.32397447,2852.1,2851.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764001152260,3.3832,2852.1,2851.6,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764001152757,0.2966,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001152955,0.29948269,2852.1,2851.6,3.21306473]
["bitfinex-derivatives","ETHF0:USTF0",1764001155649,0.00288269,2852.1,2852.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764001155846,0.00288269,2852.1,2852.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764001157952,0.17535,2852.9,2852.0,2.54442333]
["bitfinex-derivatives","ETHF0:USTF0",1764001158153,0.17535,2852.9,2852.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764001158953,0.17830134,2852.9,2852.8,0.29463442]
["bitfinex-derivatives","ETHF0:USTF0",1764001159653,0.00295134,2852.9,2852.8,0.29463442]
["bitfinex-derivatives","ETHF0:USTF0",1764001160648,0.29955134,2852.9,2852.8,0.00433442]
["bitfinex-derivatives","ETHF0:USTF0",1764001160851,0.94077447,2854.4,2852.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764001161066,3.3902,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001161267,0.1824,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001161949,0.1824,2854.5,2853.9,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764001162350,0.1824,2855.0,2854.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764001162860,0.1824,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001163160,0.2966,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001163361,0.1824,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001163961,0.1824,2855.0,2854.9,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764001164155,3.2078,2855.7,2855.6,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764001164355,0.94077447,2856.6,2856.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764001164569,0.1824,2857.0,2856.5,5.27932333]
["bitfinex-derivatives","ETHF0:USTF0",1764001164864,0.1824,2857.0,2856.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764001165265,0.1824,2857.5,2856.9,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1764001165573,0.1824,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001166559,0.1824,2858.0,2857.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764001166759,0.1824,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001167156,3.3902,2858.5,2857.9,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764001167361,0.1824,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001168156,0.2966,2858.2,2857.9,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001168464,0.2966,2858.1,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001168859,3.3902,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001169060,0.2966,2858.0,2857.9,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001170064,0.2966,2857.7,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001170658,0.2966,2857.7,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001170867,0.2966,2857.0,2856.9,3.21165211]
["bitfinex-derivatives","ETHF0:USTF0",1764001171065,0.1751,2856.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001171266,3.2078,2856.5,2856.1,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001171777,3.38295,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001171976,3.38560961,2856.2,2855.5,3.21146605]
["bitfinex-derivatives","ETHF0:USTF0",1764001172169,3.38560961,2856.2,2855.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764001172170,3.2078,2855.9,2855.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764001172467,3.38297,2855.9,2855.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764001172670,0.17517,2855.8,2855.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764001173062,3.2078,2855.6,2855.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764001173267,3.38298,2855.6,2855.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764001173469,0.17518,2855.6,2855.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764001173672,3.38298,2855.6,2855.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764001174268,3.2078,2855.9,2855.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764001176064,0.00265961,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001176269,0.00265961,2856.2,2855.5,0.00366605]
["bitfinex-derivatives","ETHF0:USTF0",1764001176569,0.00265961,2856.2,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001177570,2.38522999,2857.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001177571,3.2078,2857.3,2856.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764001177870,0.06092096,2858.2,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001177871,3.2078,2857.0,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001178574,3.2089925,2857.0,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001179276,3.2089925,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001180184,3.2089925,2857.0,2856.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764001180769,0.0011925,2857.0,2856.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764001181076,3.2089925,2857.0,2856.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764001182274,0.0011925,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001182482,0.0011925,2857.0,2856.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764001183078,0.0011925,2857.0,2856.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764001183669,3.2089925,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001183874,3.2089925,2857.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001183875,0.3103,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001184280,0.5039,2856.0,2855.9,2.36977867]
["bitfinex-derivatives","ETHF0:USTF0",1764001184591,0.5039,2856.0,2855.4,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001184592,0.17518,2855.6,2855.4,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001184796,3.38298,2855.6,2855.4,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001184996,9.38298,2855.6,2855.4,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001185794,3.38298,2855.6,2855.4,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001185995,3.38298,2855.6,2855.4,0.18865541]
["bitfinex-derivatives","ETHF0:USTF0",1764001187400,3.38298,2855.6,2854.1,2.66215459]
["bitfinex-derivatives","ETHF0:USTF0",1764001187401,11.59302999,2855.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001187589,0.17527,2854.2,2853.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764001187789,1.89048969,2855.3,2853.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764001187790,3.2078,2853.7,2853.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764001187988,3.2078,2853.5,2853.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764001188400,3.21089866,2853.5,2853.0,0.20445401]
["bitfinex-derivatives","ETHF0:USTF0",1764001188696,3.2078,2853.2,2853.0,0.20970942]
["bitfinex-derivatives","ETHF0:USTF0",1764001188888,0.17534,2853.1,2852.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764001189094,3.2078,2852.5,2852.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764001189894,3.2078,2852.5,2852.4,0.2049919]
["bitfinex-derivatives","ETHF0:USTF0",1764001190088,3.2078,2852.5,2852.4,0.0043919]
["bitfinex-derivatives","ETHF0:USTF0",1764001190292,0.17538,2852.4,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001190699,0.17538,2852.3,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001190898,0.17539,2852.2,2851.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764001191103,3.2078,2852.0,2851.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764001191298,3.2078,2852.0,2851.8,0.20333049]
["bitfinex-derivatives","ETHF0:USTF0",1764001191898,3.2078,2852.3,2851.8,0.20333049]
["bitfinex-derivatives","ETHF0:USTF0",1764001192805,3.2078,2852.0,2851.8,0.20333049]
["bitfinex-derivatives","ETHF0:USTF0",1764001195708,3.36986445,2853.5,2851.8,0.20333049]
["bitfinex-derivatives","ETHF0:USTF0",1764001195709,3.2078,2852.3,2851.8,0.20333049]
["bitfinex-derivatives","ETHF0:USTF0",1764001196015,0.00835407,2853.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001196312,0.00835407,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001200810,0.00835407,2853.5,2853.1,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001200811,0.17533,2853.2,2853.1,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001201010,0.2131,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001201511,0.2131,2852.4,2851.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764001201512,0.2131,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001201811,0.17539,2852.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001202915,0.17539,2852.2,2851.8,0.20686516]
["bitfinex-derivatives","ETHF0:USTF0",1764001203309,0.17539,2852.2,2851.8,0.00626516]
["bitfinex-derivatives","ETHF0:USTF0",1764001204007,3.2078,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001204408,3.2078,2852.3,2851.8,0.00626516]
["bitfinex-derivatives","ETHF0:USTF0",1764001204708,0.17537,2852.5,2851.8,0.00626516]
["bitfinex-derivatives","ETHF0:USTF0",1764001204911,0.17537,2852.5,2851.8,0.20686516]
["bitfinex-derivatives","ETHF0:USTF0",1764001205315,0.17538,2852.4,2851.8,0.00626516]
["bitfinex-derivatives","ETHF0:USTF0",1764001206214,3.2078,2852.6,2851.8,0.00626516]
["bitfinex-derivatives","ETHF0:USTF0",1764001206215,3.2078,2852.6,2851.8,0.20686516]
["bitfinex-derivatives","ETHF0:USTF0",1764001207115,0.17536,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001207811,0.17536,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001208415,3.2078,2852.9,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001208416,0.17537,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001208625,0.17537,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001209116,3.2078,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001210816,0.17539,2852.2,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001211016,3.2078,2852.6,2852.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764001211318,3.2078,2853.1,2852.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764001211723,0.2941,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001212024,0.46944,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001212320,0.17535,2852.9,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001212520,0.5235,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001213020,0.17537,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001213412,3.2078,2853.0,2852.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1764001214021,3.5019,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001214418,0.94135914,2853.5,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001214419,4.14080507,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001214813,0.17535,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001215618,3.38313,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001216710,0.17533,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001217818,0.17534,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001218332,1.10834507,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001219023,0.17534,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001222025,0.93300507,2853.2,2853.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764001222226,3.2078,2853.3,2853.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764001222426,0.69882,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001222724,0.5235,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001222920,0.5235,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001223222,0.5235,2853.0,2852.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1764001223223,0.5235,2852.6,2852.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1764001223417,0.69887,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001223818,0.17537,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001224521,0.17537,2852.6,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001225318,0.93300507,2852.7,2852.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764001225516,0.93300507,2853.0,2852.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764001225842,1.22710507,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001226525,1.40244507,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001228123,0.17535,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001229130,0.17537,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001229424,0.69887,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001229629,0.69887,2852.6,2851.9,1.23879302]
["bitfinex-derivatives","ETHF0:USTF0",1764001229630,1.63187507,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001230733,0.17537,2852.5,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001232235,0.68729997,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001232734,0.17537,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001233334,0.68729997,2852.6,2851.8,3.53036516]
["bitfinex-derivatives","ETHF0:USTF0",1764001233335,1.25968452,2852.8,2852.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764001233528,4.46748452,2853.0,2852.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764001233733,1.25968452,2853.2,2853.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764001233927,4.46748452,2853.3,2853.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764001235933,3.2078,2853.3,2853.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764001237035,0.17534,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001238234,3.2078,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001239335,4.46748452,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001239838,0.17535,2852.8,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001240132,0.17535,2852.8,2852.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1764001240340,3.2078,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001240341,0.17536,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001240539,0.17537,2852.6,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001242235,1.01401306,2852.9,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001242433,0.17536,2852.8,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001242929,0.17536,2852.8,2852.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764001243243,3.2078,2853.0,2852.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764001244032,3.9775,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001244337,0.66425,2853.0,2852.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764001244539,0.2808,2853.0,2852.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764001244730,0.17536,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001245928,0.17536,2852.7,2852.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764001246235,0.17536,2852.7,2852.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764001246236,0.66426,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001246441,0.4889,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001247041,0.17537,2852.6,2852.4,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764001247437,0.17537,2852.5,2852.4,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764001250035,0.17538,2852.4,2852.0,4.44659302]
["bitfinex-derivatives","ETHF0:USTF0",1764001250838,0.1754,2852.2,2852.0,1.23879302]
["bitfinex-derivatives","ETHF0:USTF0",1764001251040,0.1754,2852.2,2852.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001252330,2.96209182,2852.3,2852.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001252534,3.2078,2852.6,2852.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001252732,0.1754,2852.2,2852.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001253738,0.4756,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001254049,0.1754,2852.2,2852.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764001254249,0.1754,2852.2,2852.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001254442,3.2078,2852.3,2851.8,0.46626516]
["bitfinex-derivatives","ETHF0:USTF0",1764001255336,0.17541,2851.9,2851.8,0.46626516]
["bitfinex-derivatives","ETHF0:USTF0",1764001255546,3.2078,2852.3,2852.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001255745,0.17537,2852.5,2852.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001256137,3.2078,2852.9,2852.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001256454,0.17534,2853.0,2852.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001256742,2.06535217,2853.8,2852.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001256743,0.00835407,2853.5,2853.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001256943,0.00835407,2853.5,2853.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764001257444,1.89048969,2854.3,2853.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001257445,5.09828969,2854.3,2853.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001257642,3.2078,2854.3,2854.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001258043,3.6834,2854.3,2853.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764001258246,0.17527,2854.1,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001258550,0.17835404,2854.1,2853.7,3.21085872]
["bitfinex-derivatives","ETHF0:USTF0",1764001259449,0.17835404,2854.1,2854.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764001259945,0.00308404,2854.1,2854.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764001261145,0.00308404,2854.1,2854.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001261852,0.47868404,2854.1,2854.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001262053,0.47868404,2854.1,2853.7,3.21085872]
["bitfinex-derivatives","ETHF0:USTF0",1764001262253,0.00308404,2854.1,2854.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001262455,0.00308404,2854.1,2853.7,3.21085872]
["bitfinex-derivatives","ETHF0:USTF0",1764001262456,0.47868404,2854.1,2853.7,3.21085872]
["bitfinex-derivatives","ETHF0:USTF0",1764001262657,0.00308404,2854.1,2854.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001262850,0.00308404,2854.1,2854.0,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1764001263046,0.65395404,2854.1,2853.7,0.00305872]
["bitfinex-derivatives","ETHF0:USTF0",1764001263250,0.17529,2853.9,2853.7,0.00305872]
["bitfinex-derivatives","ETHF0:USTF0",1764001263450,0.65089,2853.8,2853.7,0.00305872]
["bitfinex-derivatives","ETHF0:USTF0",1764001264152,0.65089,2853.8,2852.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764001264153,0.65093,2853.2,2852.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764001264449,3.2078,2853.4,2852.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001264758,3.85872,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001264954,0.17532,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001265255,0.17532,2853.3,2853.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001267259,0.17532,2853.3,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001268164,3.2078,2853.7,2853.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001268552,0.17529,2853.8,2853.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001268758,3.2078,2854.0,2853.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001268952,3.2078,2854.0,2853.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764001269163,0.1753,2853.8,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001269864,0.1753,2853.8,2853.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764001269865,0.6509,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001270266,0.1753,2853.6,2853.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764001270464,3.2078,2854.0,2853.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764001270663,0.00308404,2854.1,2854.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764001270864,0.00308404,2854.1,2854.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764001271060,0.60816404,2854.1,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001271362,0.00308404,2854.1,2853.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764001271562,0.17529,2853.9,2853.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764001272163,3.38309,2853.9,2853.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764001272356,0.17529,2853.8,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001272557,0.1753,2853.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001273558,0.1753,2853.6,2853.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764001273754,0.17531,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001274062,0.88021,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001274861,0.17535,2852.8,2852.7,0.00696874]
["bitfinex-derivatives","ETHF0:USTF0",1764001275071,0.17541,2851.9,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001275262,0.17541,2851.9,2851.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764001275458,0.4298,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001275858,0.17542,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001276069,0.17837008,2851.7,2851.6,0.00247445]
["bitfinex-derivatives","ETHF0:USTF0",1764001276264,3.81597008,2851.7,2851.6,0.00247445]
["bitfinex-derivatives","ETHF0:USTF0",1764001277866,3.38617008,2851.7,2851.6,0.44617445]
["bitfinex-derivatives","ETHF0:USTF0",1764001278169,3.38617008,2851.7,2851.6,0.00247445]
["bitfinex-derivatives","ETHF0:USTF0",1764001278661,3.81597008,2851.7,2851.6,0.00247445]
["bitfinex-derivatives","ETHF0:USTF0",1764001279064,3.38617008,2851.7,2851.6,0.44617445]
["bitfinex-derivatives","ETHF0:USTF0",1764001279662,0.17837008,2851.7,2851.6,0.44617445]
["bitfinex-derivatives","ETHF0:USTF0",1764001280267,0.60817008,2851.7,2851.6,0.00247445]
["bitfinex-derivatives","ETHF0:USTF0",1764001280560,0.17837008,2851.7,2851.6,0.44617445]
["bitfinex-derivatives","ETHF0:USTF0",1764001280870,0.00295008,2851.7,2851.6,0.44617445]
["bitfinex-derivatives","ETHF0:USTF0",1764001281864,0.43275008,2851.7,2851.6,0.00247445]
["bitfinex-derivatives","ETHF0:USTF0",1764001282667,0.00295008,2851.7,2851.6,0.44617445]
["bitfinex-derivatives","ETHF0:USTF0",1764001284868,0.00525541,2851.9,2851.6,0.00247445]
["bitfinex-derivatives","ETHF0:USTF0",1764001285074,0.00525541,2851.9,2851.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764001285964,0.00900821,2851.9,2851.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764001287975,0.17536,2852.7,2852.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764001288473,3.38316,2852.7,2852.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764001288674,0.17537,2852.6,2852.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764001288876,0.17890719,2852.6,2852.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764001289080,0.17890719,2852.6,2852.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764001290474,0.17890719,2852.6,2852.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764001290669,0.17890719,2852.6,2852.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764001290870,0.4298,2852.3,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001291675,0.60518,2852.3,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001292073,0.17538,2852.3,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001292375,0.17538,2852.3,2852.2,0.44895541]
["bitfinex-derivatives","ETHF0:USTF0",1764001292975,0.60518,2852.3,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001293574,0.17538,2852.3,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001293770,0.17538,2852.3,2852.2,0.44895541]
["bitfinex-derivatives","ETHF0:USTF0",1764001294077,0.00353719,2852.6,2852.2,0.44895541]
["bitfinex-derivatives","ETHF0:USTF0",1764001294471,0.00353719,2852.6,2852.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764001294974,0.00353719,2852.6,2852.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764001295172,0.43333719,2852.6,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001295576,0.17537,2852.5,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001296375,0.17538,2852.3,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001296785,0.17538,2852.3,2852.2,0.44895541]
["bitfinex-derivatives","ETHF0:USTF0",1764001300279,0.00353719,2852.6,2852.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764001300482,0.00525541,2852.7,2852.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764001301380,0.0084496,2852.7,2852.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764001302070,0.3841496,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001302274,0.5595096,2852.7,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001302477,0.17537,2852.6,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001304779,0.17537,2852.6,2852.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764001305588,0.0084496,2852.7,2852.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764001305981,0.3841496,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001306178,0.17537,2852.5,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001307279,0.3757,2852.3,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001307786,0.3757,2852.3,2852.2,0.39115541]
["bitfinex-derivatives","ETHF0:USTF0",1764001307985,0.3757,2852.3,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001308577,0.0084496,2852.7,2852.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001309187,0.3863496,2852.7,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001310391,0.55328,2852.3,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001310888,0.17538,2852.3,2852.2,0.39115541]
["bitfinex-derivatives","ETHF0:USTF0",1764001311386,0.0084496,2852.7,2852.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001311579,0.0084496,2852.7,2852.6,10.47649302]
["bitfinex-derivatives","ETHF0:USTF0",1764001311783,0.0084496,2852.7,2852.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764001311991,0.3863496,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001312180,0.3863496,2852.7,2852.3,8.44959302]
["bitfinex-derivatives","ETHF0:USTF0",1764001312383,0.3863496,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001312580,0.3779,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001313784,0.94796357,2852.7,2852.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001313981,0.3779,2852.3,2852.2,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001314490,0.3779,2851.9,2851.6,0.00247445]
["bitfinex-derivatives","ETHF0:USTF0",1764001314793,0.225,2852.0,2851.6,0.38837445]
["bitfinex-derivatives","ETHF0:USTF0",1764001314794,3.38321,2852.0,2851.6,0.38837445]
["bitfinex-derivatives","ETHF0:USTF0",1764001315088,0.40041,2852.0,2851.6,0.38837445]
["bitfinex-derivatives","ETHF0:USTF0",1764001315693,0.17541,2852.0,2851.6,0.38837445]
["bitfinex-derivatives","ETHF0:USTF0",1764001315890,0.94556494,2852.2,2852.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001316394,3.2078,2852.3,2852.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001316781,0.3779,2852.2,2852.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001316986,3.2078,2852.3,2852.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001317183,0.94556494,2852.8,2852.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001317391,0.94556494,2853.2,2852.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764001317591,0.3863496,2852.7,2852.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001317792,0.3863496,2852.7,2852.4,1.23879302]
["bitfinex-derivatives","ETHF0:USTF0",1764001317793,0.3863496,2852.7,2852.3,4.12979302]
["bitfinex-derivatives","ETHF0:USTF0",1764001318289,0.3863496,2852.7,2852.1,1.85748755]
["bitfinex-derivatives","ETHF0:USTF0",1764001318290,0.3779,2852.2,2852.1,1.23879302]
["bitfinex-derivatives","ETHF0:USTF0",1764001318484,0.3779,2851.9,2851.8,1.25007203]
["bitfinex-derivatives","ETHF0:USTF0",1764001318688,0.3779,2851.7,2851.6,0.00247445]
["bitfinex-derivatives","ETHF0:USTF0",1764001319695,0.17541,2851.9,2851.6,0.38837445]
["bitfinex-derivatives","ETHF0:USTF0",1764001320085,4.15336494,2852.2,2851.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001320486,0.3779,2851.7,2851.6,3.21027445]
["bitfinex-derivatives","ETHF0:USTF0",1764001320888,4.15336494,2852.2,2851.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001321094,4.15336494,2852.2,2851.6,3.21027445]
["bitfinex-derivatives","ETHF0:USTF0",1764001321095,0.94556494,2852.3,2852.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001321292,0.94556494,2852.5,2852.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001321508,0.0084496,2852.7,2852.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001321798,0.0084496,2852.7,2852.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764001324797,2.06578969,2853.7,2852.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764001324798,0.94556494,2853.6,2853.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001324992,4.63652078,2853.7,2853.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001324993,0.94556494,2853.7,2853.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001325291,3.2078,2854.3,2853.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001325898,3.21611974,2854.3,2853.7,0.38856903]
["bitfinex-derivatives","ETHF0:USTF0",1764001326095,0.3779,2853.8,2853.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1764001326399,0.55319,2853.8,2853.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1764001329700,0.00831974,2854.3,2853.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1764001329906,0.18357974,2854.3,2853.7,0.00266903]
["bitfinex-derivatives","ETHF0:USTF0",1764001330996,0.18357974,2854.3,2854.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001330997,0.00831974,2854.3,2854.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001332205,0.1752,2855.2,2854.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764001332506,0.17521,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001333207,0.18046541,2855.1,2855.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764001333407,0.52216541,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001333906,0.17521,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001334705,3.21305541,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001334901,0.17523,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001335101,0.1728,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001335306,3.38826541,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001335505,3.21305541,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001335804,0.17522,2854.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001336210,0.51693,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001336806,0.17524,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001337209,0.3417,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001337510,0.51695,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001337907,0.51697,2854.1,2854.0,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001338202,3.72477,2854.1,2854.0,0.00525541]
["bitfinex-derivatives","ETHF0:USTF0",1764001338805,0.2182,2854.0,2853.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1764001339000,3.2078,2853.6,2853.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764001339908,0.17532,2853.3,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001340109,0.17532,2853.2,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001340314,0.3417,2853.1,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001340811,0.51703,2853.1,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001341114,0.00792444,2853.6,2853.0,3.42836688]
["bitfinex-derivatives","ETHF0:USTF0",1764001341808,0.18322444,2853.6,2853.0,3.42836688]
["bitfinex-derivatives","ETHF0:USTF0",1764001342702,0.17533,2853.2,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001342910,0.3417,2853.1,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001343406,0.2182,2853.5,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001343407,3.5495,2853.5,2853.0,3.42836688]
["bitfinex-derivatives","ETHF0:USTF0",1764001344911,3.2078,2853.5,2853.0,3.42836688]
["bitfinex-derivatives","ETHF0:USTF0",1764001345416,3.2078,2853.5,2853.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764001345910,0.00792444,2853.6,2853.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764001346110,0.00792444,2853.6,2853.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764001347212,0.00792444,2853.6,2853.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1764001347912,0.00792444,2853.6,2853.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764001348113,0.18322444,2853.6,2853.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764001348420,0.18322444,2853.6,2853.0,0.22056688]
["bitfinex-derivatives","ETHF0:USTF0",1764001349708,0.18322444,2853.6,2853.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764001350912,0.1753,2853.5,2853.0,0.22056688]
["bitfinex-derivatives","ETHF0:USTF0",1764001352216,0.1753,2853.5,2853.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764001354421,0.517,2853.5,2853.0,0.22056688]
["bitfinex-derivatives","ETHF0:USTF0",1764001354919,0.1753,2853.5,2853.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764001355820,0.1753,2853.5,2853.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764001357421,0.00792444,2853.6,2853.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764001360721,0.32892444,2853.6,2853.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764001360928,0.321,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001361114,0.321,2853.4,2853.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764001361314,0.00792444,2853.6,2853.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764001362020,0.18322444,2853.6,2853.3,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764001362715,0.18322444,2853.6,2853.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764001362915,0.18322444,2853.6,2853.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764001364524,0.1753,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001364711,0.49632,2853.3,2853.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764001364924,0.49632,2853.3,2853.0,0.22056688]
["bitfinex-derivatives","ETHF0:USTF0",1764001365827,0.321,2853.1,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001366216,0.17532,2853.2,2853.0,0.33176688]
["bitfinex-derivatives","ETHF0:USTF0",1764001366518,0.17532,2853.2,2853.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764001367723,0.94556494,2853.4,2853.0,0.19466688]
["bitfinex-derivatives","ETHF0:USTF0",1764001367724,0.94556494,2853.5,2853.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764001367918,0.3309,2853.4,2853.0,3.40246688]
["bitfinex-derivatives","ETHF0:USTF0",1764001368226,1.27646494,2853.4,2853.0,3.40246688]
["bitfinex-derivatives","ETHF0:USTF0",1764001368432,0.94556494,2853.4,2853.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001368624,0.1753,2853.5,2853.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001368625,1.12086494,2853.5,2853.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001369114,1.45176494,2853.5,2853.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001369532,1.45176494,2853.5,2853.0,3.40246688]
["bitfinex-derivatives","ETHF0:USTF0",1764001370023,0.3309,2853.1,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001370222,1.45179494,2853.1,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001370418,0.50623,2853.1,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001370821,1.7665485,2853.1,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001371024,2.39671969,2853.1,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001371822,1.25956433,2853.1,2853.0,0.20036688]
["bitfinex-derivatives","ETHF0:USTF0",1764001372121,3.2078,2853.2,2853.0,0.52566688]
["bitfinex-derivatives","ETHF0:USTF0",1764001372323,4.34550009,2853.5,2853.0,0.52566688]
["bitfinex-derivatives","ETHF0:USTF0",1764001372523,3.2078,2853.5,2853.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001377128,0.00792444,2853.6,2853.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001377433,0.00792444,2853.6,2853.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001378333,0.33882444,2853.6,2853.0,1.45041814]
["bitfinex-derivatives","ETHF0:USTF0",1764001378537,3.4009,2853.5,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001378738,0.17532,2853.3,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001378938,0.3309,2853.1,2853.0,0.00776688]
["bitfinex-derivatives","ETHF0:USTF0",1764001380238,0.94460009,2853.4,2853.0,0.33306688]
["bitfinex-derivatives","ETHF0:USTF0",1764001380432,4.34550009,2853.5,2853.0,0.33306688]
["bitfinex-derivatives","ETHF0:USTF0",1764001380833,0.3309,2852.7,2852.6,1.25005126]
["bitfinex-derivatives","ETHF0:USTF0",1764001381033,0.3309,2852.1,2852.0,1.25005126]
["bitfinex-derivatives","ETHF0:USTF0",1764001381242,0.3309,2852.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001381446,0.3309,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001381742,4.15240009,2852.7,2852.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001381942,3.2078,2852.7,2852.3,0.32954144]
["bitfinex-derivatives","ETHF0:USTF0",1764001382136,0.3309,2852.8,2852.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764001382439,3.2078,2853.0,2852.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764001382440,4.15240009,2853.0,2852.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001383748,3.38313,2853.0,2852.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001383950,0.3309,2852.8,2852.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001384146,0.3309,2852.8,2852.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764001384655,0.50627,2852.4,2852.3,0.00424144]
["bitfinex-derivatives","ETHF0:USTF0",1764001386256,0.66366,2851.0,2850.3,4.45785126]
["bitfinex-derivatives","ETHF0:USTF0",1764001386563,0.66366,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001386564,0.18072541,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001387054,0.18072541,2850.9,2850.3,3.2119965]
["bitfinex-derivatives","ETHF0:USTF0",1764001387264,0.18432453,2850.9,2850.3,3.2119965]
["bitfinex-derivatives","ETHF0:USTF0",1764001388555,0.18432453,2850.9,2850.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001388754,0.18432453,2850.9,2850.3,3.2119965]
["bitfinex-derivatives","ETHF0:USTF0",1764001389750,0.17548,2850.7,2850.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001390456,0.50638,2850.7,2850.3,3.2119965]
["bitfinex-derivatives","ETHF0:USTF0",1764001390650,0.00885453,2850.9,2850.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764001390851,0.00885453,2850.9,2850.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764001391056,0.00885453,2850.9,2850.3,3.2119965]
["bitfinex-derivatives","ETHF0:USTF0",1764001391562,0.17548,2850.7,2850.3,3.2119965]
["bitfinex-derivatives","ETHF0:USTF0",1764001392155,0.2812,2850.4,2850.3,3.2119965]
["bitfinex-derivatives","ETHF0:USTF0",1764001392961,0.2812,2850.4,2847.5,6.2457742]
["bitfinex-derivatives","ETHF0:USTF0",1764001392962,0.17552,2850.1,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001393150,3.2078,2849.8,2849.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764001393347,3.38332,2850.1,2849.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764001394161,3.38332,2850.1,2849.7,0.29304965]
["bitfinex-derivatives","ETHF0:USTF0",1764001395157,0.17552,2850.1,2849.7,0.29304965]
["bitfinex-derivatives","ETHF0:USTF0",1764001395555,3.2078,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001395854,0.17548,2850.6,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001396660,3.2078,2850.7,2849.7,0.00334965]
["bitfinex-derivatives","ETHF0:USTF0",1764001396661,0.2812,2849.8,2849.7,0.00334965]
["bitfinex-derivatives","ETHF0:USTF0",1764001397760,3.66453,2849.8,2849.7,0.00334965]
["bitfinex-derivatives","ETHF0:USTF0",1764001398154,3.66453,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001398362,3.38333,2849.8,2849.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764001398555,0.17554,2849.7,2849.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764001398762,0.17555,2849.6,2849.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764001399362,0.17555,2849.6,2849.2,3.50181959]
["bitfinex-derivatives","ETHF0:USTF0",1764001400465,0.45675,2849.6,2849.2,3.21211959]
["bitfinex-derivatives","ETHF0:USTF0",1764001400661,0.1852,2850.0,2849.2,0.00431959]
["bitfinex-derivatives","ETHF0:USTF0",1764001400662,0.45676,2849.3,2849.2,0.00431959]
["bitfinex-derivatives","ETHF0:USTF0",1764001400861,0.2812,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001401260,0.00526482,2848.8,2848.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764001402064,0.28938235,2848.8,2848.7,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1764001402260,0.46497235,2848.8,2848.7,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1764001402573,0.36081,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001402864,0.00818235,2848.8,2848.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764001403173,0.00818235,2848.8,2848.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764001403461,0.00818235,2848.8,2848.7,3.50135842]
["bitfinex-derivatives","ETHF0:USTF0",1764001405363,0.17555,2849.5,2848.7,3.50135842]
["bitfinex-derivatives","ETHF0:USTF0",1764001405570,0.17555,2849.5,2849.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1764001406365,0.18333768,2849.5,2849.0,3.39726482]
["bitfinex-derivatives","ETHF0:USTF0",1764001407567,0.00778768,2849.5,2849.4,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764001409868,0.1852,2850.5,2849.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764001409869,3.2078,2850.5,2849.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1764001410061,3.2078,2850.5,2850.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764001410266,0.2812,2850.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001410865,0.00314138,2850.1,2850.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764001411065,0.00314138,2850.1,2850.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764001411264,3.38324,2851.3,2850.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764001411472,3.38324,2851.3,2850.7,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764001412173,3.39220798,2851.3,2850.7,3.50635644]
["bitfinex-derivatives","ETHF0:USTF0",1764001412365,0.00896798,2851.3,2851.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764001413363,0.29016798,2851.3,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001413766,0.29016798,2851.3,2851.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764001413767,0.00896798,2851.3,2851.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764001414162,0.00896798,2851.3,2851.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1764001414362,0.00896798,2851.3,2850.7,0.00885644]
["bitfinex-derivatives","ETHF0:USTF0",1764001414363,0.2812,2851.1,2850.7,0.00885644]
["bitfinex-derivatives","ETHF0:USTF0",1764001414675,0.17546,2851.1,2850.7,0.00885644]
["bitfinex-derivatives","ETHF0:USTF0",1764001415381,0.00896798,2851.3,2850.7,0.00885644]
["bitfinex-derivatives","ETHF0:USTF0",1764001415382,3.66447,2850.8,2850.7,0.00885644]
["bitfinex-derivatives","ETHF0:USTF0",1764001416465,0.45667,2850.8,2850.7,0.00885644]
["bitfinex-derivatives","ETHF0:USTF0",1764001416872,3.66447,2850.8,2850.7,0.00885644]
["bitfinex-derivatives","ETHF0:USTF0",1764001420174,3.66447,2850.8,2849.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1764001420175,0.2812,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001420369,0.17552,2850.1,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001420574,0.94075545,2850.7,2850.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1764001420777,0.17547,2850.9,2850.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764001421175,0.17547,2850.9,2850.8,0.27344859]
["bitfinex-derivatives","ETHF0:USTF0",1764001421378,0.2598,2850.9,2850.8,0.00454859]
["bitfinex-derivatives","ETHF0:USTF0",1764001422482,0.43529,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001422679,1.08305545,2851.0,2850.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764001422878,1.25852545,2851.0,2850.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764001423377,0.17547,2850.9,2850.4,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764001423574,0.2598,2850.5,2850.4,3.2161514]
["bitfinex-derivatives","ETHF0:USTF0",1764001423788,0.17548,2850.7,2850.4,0.2772514]
["bitfinex-derivatives","ETHF0:USTF0",1764001424385,0.17548,2850.7,2850.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764001424579,0.43528,2850.7,2850.4,0.0083514]
["bitfinex-derivatives","ETHF0:USTF0",1764001424889,0.17551,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001425088,0.17551,2850.2,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001425689,0.17552,2850.1,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001425983,0.17552,2850.1,2849.0,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764001425984,0.43533,2849.9,2849.0,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764001426188,0.00526482,2849.7,2849.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764001427081,0.44060482,2849.7,2849.6,0.00318464]
["bitfinex-derivatives","ETHF0:USTF0",1764001427281,3.64840482,2849.7,2849.0,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764001428284,0.17556,2849.6,2849.0,3.36598799]
["bitfinex-derivatives","ETHF0:USTF0",1764001428491,0.33796,2849.5,2849.0,3.36598799]
["bitfinex-derivatives","ETHF0:USTF0",1764001428681,0.275,2849.1,2849.0,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1764001428888,0.00439104,2849.1,2849.0,0.27128799]
["bitfinex-derivatives","ETHF0:USTF0",1764001429291,0.00439104,2849.1,2849.0,3.63468799]
["bitfinex-derivatives","ETHF0:USTF0",1764001429981,3.21306482,2849.7,2849.0,3.63468799]
["bitfinex-derivatives","ETHF0:USTF0",1764001430679,0.17555,2849.6,2849.0,3.36598799]
["bitfinex-derivatives","ETHF0:USTF0",1764001431091,0.17855912,2849.6,2849.0,3.36598799]
["bitfinex-derivatives","ETHF0:USTF0",1764001431784,0.17557,2849.4,2849.0,3.36598799]
["bitfinex-derivatives","ETHF0:USTF0",1764001432383,0.17557,2849.4,2849.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764001433090,0.00300912,2849.6,2849.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1764001435788,0.00300912,2849.6,2849.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764001436096,0.27800912,2849.6,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001436693,0.00300912,2849.6,2849.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764001437087,0.00300912,2849.6,2849.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1764001438194,0.00526482,2849.7,2849.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764001438497,0.00526482,2849.7,2849.6,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764001438692,0.00526482,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001438693,0.28026482,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001438995,0.17556,2849.5,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001439195,0.17556,2849.5,2849.0,0.15818799]
["bitfinex-derivatives","ETHF0:USTF0",1764001439196,0.45056,2849.4,2849.0,0.15818799]
["bitfinex-derivatives","ETHF0:USTF0",1764001440300,0.17556,2849.4,2849.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764001440493,0.17556,2849.4,2849.0,0.15818799]
["bitfinex-derivatives","ETHF0:USTF0",1764001440494,0.45056,2849.4,2849.0,0.15818799]
["bitfinex-derivatives","ETHF0:USTF0",1764001441090,0.00281,2849.5,2849.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764001444099,0.275,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001444393,0.00281,2849.5,2849.4,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764001444800,0.45337,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001445006,0.45337,2849.5,2849.0,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1764001445007,0.275,2849.3,2849.0,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1764001445211,0.45058,2849.1,2849.0,0.00258799]
["bitfinex-derivatives","ETHF0:USTF0",1764001446196,3.2078,2849.3,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001446197,0.1756,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001446405,0.1756,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001446701,3.3702,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001446702,0.275,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001446999,0.275,2848.3,2848.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1764001447216,0.275,2848.6,2848.2,1.61391342]
["bitfinex-derivatives","ETHF0:USTF0",1764001447404,0.275,2848.3,2848.2,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1764001448108,0.17562,2848.5,2848.2,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1764001449013,0.275,2848.3,2848.2,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1764001449413,0.275,2848.3,2848.2,0.27261342]
["bitfinex-derivatives","ETHF0:USTF0",1764001449601,3.2078,2848.7,2848.2,0.27261342]
["bitfinex-derivatives","ETHF0:USTF0",1764001449602,3.2078,2849.0,2848.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764001449806,0.1756,2848.9,2848.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764001450207,0.275,2848.7,2848.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1764001451311,0.275,2848.6,2848.2,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1764001451816,0.2418,2848.3,2848.2,0.00391342]
["bitfinex-derivatives","ETHF0:USTF0",1764001453119,0.2418,2848.3,2848.2,0.23951342]
["bitfinex-derivatives","ETHF0:USTF0",1764001453313,0.17563,2848.4,2848.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001453517,3.38339,2849.0,2848.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001453910,0.17559,2849.0,2848.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001454607,0.41739,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001454819,3.62519,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001455012,0.17559,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001455209,0.2418,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001455403,0.1756,2848.8,2848.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001456007,0.4174,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001456517,0.1756,2848.8,2848.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001456712,0.4174,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001457015,0.00281,2849.5,2849.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001457319,0.00281,2849.5,2849.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001457813,0.17557,2849.4,2849.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1764001458223,0.17557,2849.4,2849.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001458704,0.41737,2849.4,2849.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1764001458909,0.17557,2849.4,2849.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001460920,0.41737,2849.4,2849.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001461215,0.2418,2849.1,2849.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764001461521,0.2418,2849.1,2849.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764001461522,0.17558,2849.1,2849.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1764001461724,0.00281,2849.5,2849.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001462517,3.2078,2850.2,2850.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001462914,3.4496,2850.2,2850.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764001463618,3.45384602,2850.2,2850.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1764001463812,0.00424602,2850.2,2850.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001465312,4.602e-05,2850.2,2850.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001465510,3.2078,2851.2,2850.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001465721,3.2078,2851.2,2850.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764001466016,3.38325,2851.2,2850.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764001466218,0.17546,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001466422,0.17546,2851.1,2850.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1764001466622,0.18429555,2851.1,2850.5,3.36095393]
["bitfinex-derivatives","ETHF0:USTF0",1764001467720,0.17547,2851.0,2850.5,3.36095393]
["bitfinex-derivatives","ETHF0:USTF0",1764001467916,0.2418,2850.6,2850.5,0.15315393]
["bitfinex-derivatives","ETHF0:USTF0",1764001468117,0.2418,2850.6,2850.5,0.00405393]
["bitfinex-derivatives","ETHF0:USTF0",1764001468317,0.17548,2850.8,2850.5,0.38875393]
["bitfinex-derivatives","ETHF0:USTF0",1764001468821,0.2418,2850.6,2850.5,0.38875393]
["bitfinex-derivatives","ETHF0:USTF0",1764001469021,0.2418,2850.6,2850.5,0.00405393]
["bitfinex-derivatives","ETHF0:USTF0",1764001470216,0.41729,2850.6,2850.5,0.00405393]
["bitfinex-derivatives","ETHF0:USTF0",1764001470928,0.0992,2850.5,2849.8,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1764001471126,0.2418,2849.9,2849.8,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1764001471428,0.17552,2850.2,2849.8,3.44866482]
["bitfinex-derivatives","ETHF0:USTF0",1764001471822,0.17552,2850.2,2850.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001472026,0.17552,2850.2,2850.1,0.23933641]
["bitfinex-derivatives","ETHF0:USTF0",1764001472228,0.41732,2850.2,2850.1,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1764001472421,3.62512,2850.2,2850.1,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1764001477327,3.62512,2850.2,2850.1,0.23933641]
["bitfinex-derivatives","ETHF0:USTF0",1764001478022,3.62512,2850.2,2850.1,0.00373641]
["bitfinex-derivatives","ETHF0:USTF0",1764001478224,0.2418,2849.6,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001478424,0.2418,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001478627,0.41737,2849.4,2849.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1764001479329,0.41737,2849.4,2849.0,3.36085494]
["bitfinex-derivatives","ETHF0:USTF0",1764001479630,0.41737,2849.4,2849.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001480531,0.17557,2849.4,2849.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764001481027,3.21306482,2849.5,2849.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764001483325,0.00526482,2849.5,2849.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764001483830,3.2078,2850.2,2850.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764001484333,3.38332,2850.2,2850.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764001485130,0.42732,2850.1,2849.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764001486536,0.17552,2850.1,2850.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764001487228,3.2078,2850.2,2850.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764001487431,0.00526482,2850.4,2850.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764001488731,0.2531,2850.1,2850.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764001489132,3.21306482,2850.4,2850.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764001490336,0.00526482,2850.4,2850.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764001491832,0.00526482,2850.4,2850.3,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764001493445,3.2078,2851.0,2850.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764001493835,3.4609,2851.0,2850.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764001494642,3.4609,2851.0,2850.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764001494643,0.00357073,2851.1,2851.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764001494855,0.00357073,2851.1,2851.0,0.3927403]
["bitfinex-derivatives","ETHF0:USTF0",1764001496944,3.2078,2851.6,2851.0,0.3927403]
["bitfinex-derivatives","ETHF0:USTF0",1764001496945,3.2078,2851.6,2851.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764001497245,3.2078,2851.9,2851.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764001497958,3.21087589,2851.9,2851.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764001498140,0.00307589,2851.9,2851.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764001500846,3.2078,2852.2,2852.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764001501106,4.4646225,2853.5,2853.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764001501247,0.28336036,2854.0,2853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764001501448,0.2531,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001501642,0.2531,2853.3,2852.1,1.85748755]
["bitfinex-derivatives","ETHF0:USTF0",1764001501643,0.2531,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001501841,0.25744959,2853.1,2852.7,3.21070672]
["bitfinex-derivatives","ETHF0:USTF0",1764001502149,0.00434959,2853.1,2853.0,5.66847147]
["bitfinex-derivatives","ETHF0:USTF0",1764001502444,3.2078,2854.1,2854.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764001503155,2.86623376,2855.2,2854.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764001503156,3.2078,2854.8,2854.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764001503541,3.2078,2854.8,2854.3,0.25675504]
["bitfinex-derivatives","ETHF0:USTF0",1764001503542,3.2153526,2854.8,2854.3,0.25675504]
["bitfinex-derivatives","ETHF0:USTF0",1764001503741,0.0075526,2854.8,2854.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764001504049,0.0075526,2854.8,2854.7,0.25564549]
["bitfinex-derivatives","ETHF0:USTF0",1764001504549,0.0075526,2854.8,2854.7,0.00414549]
["bitfinex-derivatives","ETHF0:USTF0",1764001504550,0.2606526,2854.8,2854.7,0.00414549]
["bitfinex-derivatives","ETHF0:USTF0",1764001504748,0.0075526,2854.8,2854.7,0.00414549]
["bitfinex-derivatives","ETHF0:USTF0",1764001505146,0.2606526,2854.8,2854.7,0.00414549]
["bitfinex-derivatives","ETHF0:USTF0",1764001505353,0.2531,2854.4,2854.3,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001505542,3.4609,2854.4,2854.3,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001505843,9.4609,2854.4,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001506049,3.2078,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001506236,3.2078,2854.1,2853.4,3.21210491]
["bitfinex-derivatives","ETHF0:USTF0",1764001506237,0.2531,2853.5,2853.4,3.21210491]
["bitfinex-derivatives","ETHF0:USTF0",1764001506439,3.2078,2853.7,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001506643,0.2531,2853.5,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001508052,3.2078,2853.7,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001508343,3.2078,2853.7,2853.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764001508552,3.2078,2853.7,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001508953,3.2078,2853.7,2853.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764001509658,3.2078,2854.3,2853.6,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764001509854,3.2078,2853.9,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001510252,3.2078,2854.2,2853.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764001510852,3.2078,2854.2,2854.1,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764001511248,3.2078,2854.6,2854.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764001511953,3.2078,2854.6,2854.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764001512152,3.2078,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001512356,3.2078,2854.6,2854.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764001513659,3.2078,2854.6,2854.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764001513859,3.2078,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001514948,3.2078,2854.6,2854.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764001515155,0.0075526,2854.8,2854.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764001516059,0.0075526,2854.8,2854.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764001516954,0.0075526,2854.8,2854.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764001517555,0.0075526,2854.8,2854.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764001517754,0.0075526,2854.8,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001518156,0.2516,2854.3,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001518657,0.2516,2854.3,2853.6,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764001518658,3.4594,2854.3,2853.6,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764001519052,3.4594,2854.3,2853.6,5.41697147]
["bitfinex-derivatives","ETHF0:USTF0",1764001519246,3.2078,2854.3,2853.6,5.41697147]
["bitfinex-derivatives","ETHF0:USTF0",1764001519454,3.2078,2854.3,2853.6,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764001519853,3.38307,2854.3,2853.6,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764001520056,3.2078,2854.3,2853.6,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764001520364,0.17529,2853.9,2853.6,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1764001521452,3.2078,2854.0,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001521649,0.124,2854.2,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001521650,0.42691,2853.5,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001522349,0.17531,2853.5,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001522957,0.17531,2853.5,2853.4,0.23710491]
["bitfinex-derivatives","ETHF0:USTF0",1764001523356,3.2078,2854.0,2853.4,0.23710491]
["bitfinex-derivatives","ETHF0:USTF0",1764001523562,3.38308,2854.0,2853.4,0.23710491]
["bitfinex-derivatives","ETHF0:USTF0",1764001523761,0.17529,2853.9,2853.4,0.23710491]
["bitfinex-derivatives","ETHF0:USTF0",1764001523964,3.2078,2854.0,2853.4,0.23710491]
["bitfinex-derivatives","ETHF0:USTF0",1764001524555,0.17531,2853.6,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001524864,0.42691,2853.5,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001526583,3.2078,2853.7,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001526765,3.2078,2853.7,2853.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764001526971,3.2078,2853.7,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001527171,3.2078,2853.7,2853.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764001528073,1.88523376,2854.5,2853.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1764001528074,4.14855545,2854.6,2853.6,12.64097147]
["bitfinex-derivatives","ETHF0:USTF0",1764001528279,4.14855545,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001528979,4.32380545,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001529377,0.94075545,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001530084,0.1484,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001530574,0.1484,2854.0,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001530575,0.2516,2853.7,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001530777,0.4269,2853.7,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001530980,0.2516,2853.5,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001531180,0.42691,2853.5,2853.4,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1764001531781,1.2568225,2854.9,2853.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764001531985,0.17523,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001532576,0.0532,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001532883,0.0532,2855.0,2854.4,5.27887147]
["bitfinex-derivatives","ETHF0:USTF0",1764001533480,0.0532,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001533981,0.0532,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001539185,0.1492,2855.4,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001539588,0.1492,2855.4,2854.7,9.38304]
["bitfinex-derivatives","ETHF0:USTF0",1764001539793,0.1484,2856.0,2855.3,5.59247211]
["bitfinex-derivatives","ETHF0:USTF0",1764001540086,0.1484,2856.0,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001540488,0.17514,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001540689,0.1844297,2856.4,2855.8,3.21625845]
["bitfinex-derivatives","ETHF0:USTF0",1764001540875,0.2528,2855.9,2855.8,0.00845845]
["bitfinex-derivatives","ETHF0:USTF0",1764001541080,0.42797,2855.9,2855.8,0.00845845]
["bitfinex-derivatives","ETHF0:USTF0",1764001541483,0.143,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001541681,0.3958,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001542187,0.57099,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001542382,0.57099,2855.5,2855.4,3.21041509]
["bitfinex-derivatives","ETHF0:USTF0",1764001543184,0.57099,2855.5,2855.4,0.00261509]
["bitfinex-derivatives","ETHF0:USTF0",1764001547992,0.422,2855.3,2855.2,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001548497,0.1752,2855.3,2855.2,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001548698,0.422,2855.3,2855.2,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001548996,0.2468,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001549398,0.1433,2855.0,2854.7,3.2119127]
["bitfinex-derivatives","ETHF0:USTF0",1764001549995,0.2468,2854.8,2854.7,3.2119127]
["bitfinex-derivatives","ETHF0:USTF0",1764001551093,0.42203,2854.8,2854.7,3.2119127]
["bitfinex-derivatives","ETHF0:USTF0",1764001551996,0.42203,2854.8,2854.7,0.0041127]
["bitfinex-derivatives","ETHF0:USTF0",1764001554305,0.2468,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001554489,0.2468,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001555298,0.00312038,2854.1,2854.0,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1764001555988,0.24992038,2854.1,2854.0,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1764001557304,0.00312038,2854.1,2854.0,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1764001557490,0.24992038,2854.1,2854.0,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1764001558403,0.00312038,2854.1,2854.0,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1764001558807,0.24992038,2854.1,2854.0,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1764001558997,0.00312038,2854.1,2854.0,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1764001559298,0.24992038,2854.1,2854.0,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1764001559700,0.42520038,2854.1,2854.0,3.2107159]
["bitfinex-derivatives","ETHF0:USTF0",1764001560103,0.42520038,2854.1,2854.0,0.0029159]
["bitfinex-derivatives","ETHF0:USTF0",1764001560699,0.17529,2853.9,2853.8,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001560898,0.42209,2853.9,2853.8,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001561506,0.17529,2853.9,2853.8,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001561806,0.1433,2854.0,2853.8,0.00927459]
["bitfinex-derivatives","ETHF0:USTF0",1764001562010,0.1433,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001562506,0.3901,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001562706,0.3901,2854.0,2853.8,0.00927459]
["bitfinex-derivatives","ETHF0:USTF0",1764001562707,0.42209,2853.9,2853.8,0.00927459]
["bitfinex-derivatives","ETHF0:USTF0",1764001563410,0.17529,2853.9,2853.8,0.00927459]
["bitfinex-derivatives","ETHF0:USTF0",1764001563908,0.42209,2853.9,2853.8,0.00927459]
["bitfinex-derivatives","ETHF0:USTF0",1764001566308,0.17529,2853.9,2853.8,0.00927459]
["bitfinex-derivatives","ETHF0:USTF0",1764001567408,0.1433,2854.0,2853.8,0.00927459]
["bitfinex-derivatives","ETHF0:USTF0",1764001567610,0.1433,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001568111,0.3901,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001568610,0.2468,2853.9,2853.8,0.00927459]
["bitfinex-derivatives","ETHF0:USTF0",1764001569111,0.42209,2853.9,2853.8,0.00927459]
["bitfinex-derivatives","ETHF0:USTF0",1764001571211,0.2341,2853.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001571813,0.1524,2853.5,2853.0,11.59247211]
["bitfinex-derivatives","ETHF0:USTF0",1764001572007,0.1433,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001572307,0.1433,2854.0,2853.1,1.24381573]
["bitfinex-derivatives","ETHF0:USTF0",1764001572308,0.00525504,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001572504,0.1433,2854.5,2853.9,8.19461573]
["bitfinex-derivatives","ETHF0:USTF0",1764001572705,0.1433,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001573611,0.14771606,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001574203,0.2341,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001574410,0.32296606,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001575010,0.14771606,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001575406,0.00441606,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001575608,0.15681606,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001576006,0.1433,2855.0,2854.3,6.83628784]
["bitfinex-derivatives","ETHF0:USTF0",1764001576317,0.1433,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001576911,0.3774,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001577116,0.38167381,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001577317,0.14757381,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001578817,0.38167381,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001579405,0.14757381,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001579617,0.1524,2856.5,2855.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764001579816,3.3602,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001580318,0.1524,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001580522,0.15511136,2856.0,2855.9,3.21141582]
["bitfinex-derivatives","ETHF0:USTF0",1764001581517,0.00271136,2856.0,2855.9,3.21141582]
["bitfinex-derivatives","ETHF0:USTF0",1764001582120,0.15511136,2856.0,2855.9,3.21141582]
["bitfinex-derivatives","ETHF0:USTF0",1764001582715,0.00271136,2856.0,2855.9,3.21141582]
["bitfinex-derivatives","ETHF0:USTF0",1764001583319,0.1524,2856.5,2855.9,3.21141582]
["bitfinex-derivatives","ETHF0:USTF0",1764001583622,0.1524,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001584225,0.00275718,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001585441,0.1524,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001585623,0.1524,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001586227,0.3865,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001586429,0.38926953,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001587221,0.15516953,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001588824,0.38926953,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001589127,0.2341,2856.8,2856.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1764001589326,0.2341,2856.8,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001589522,0.2341,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001590420,0.1524,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001590625,0.40923,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001590827,0.2341,2856.3,2856.2,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001591829,0.40924,2856.3,2856.2,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001592034,0.3865,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001592732,0.1524,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001593128,0.1524,2855.5,2855.4,3.21132803]
["bitfinex-derivatives","ETHF0:USTF0",1764001593925,0.1524,2855.5,2855.4,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1764001594234,3.3602,2856.0,2855.4,3.21132803]
["bitfinex-derivatives","ETHF0:USTF0",1764001594424,0.1524,2855.5,2855.4,3.21132803]
["bitfinex-derivatives","ETHF0:USTF0",1764001595533,0.3865,2855.5,2855.4,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1764001595737,0.15765504,2856.5,2855.5,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1764001595934,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001596136,0.1524,2856.0,2855.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764001596435,0.2341,2855.8,2855.6,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764001597329,0.2341,2855.8,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001597637,0.17517,2855.9,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001598025,0.2341,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001598633,0.17517,2855.9,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001599238,0.2341,2855.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001599537,0.2341,2855.7,2855.4,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1764001599836,0.3865,2855.5,2855.4,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1764001600033,0.56169,2855.5,2855.4,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1764001601546,0.32759,2855.5,2855.4,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1764001601740,3.78209,2855.5,2855.4,0.00352803]
["bitfinex-derivatives","ETHF0:USTF0",1764001601937,3.78209,2855.5,2855.2,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001601938,0.1429,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001602742,0.1429,2855.0,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001602948,0.14640455,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001603637,0.39310455,2855.0,2854.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1764001603839,0.39310455,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001605643,0.14640455,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001609146,0.93839799,2855.8,2854.5,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1764001609147,0.1429,2856.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001609346,1.87651119,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001609553,0.2469,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001610142,0.25110329,2856.4,2856.3,3.21199844]
["bitfinex-derivatives","ETHF0:USTF0",1764001611442,0.00420329,2856.4,2856.3,3.21199844]
["bitfinex-derivatives","ETHF0:USTF0",1764001611836,0.25110329,2856.4,2856.3,3.21199844]
["bitfinex-derivatives","ETHF0:USTF0",1764001612251,0.00420329,2856.4,2856.3,3.21199844]
["bitfinex-derivatives","ETHF0:USTF0",1764001612841,0.00525504,2856.6,2856.3,3.21199844]
["bitfinex-derivatives","ETHF0:USTF0",1764001613045,0.1493,2857.0,2856.5,2.06250008]
["bitfinex-derivatives","ETHF0:USTF0",1764001613241,0.17506,2857.7,2856.9,5.27030008]
["bitfinex-derivatives","ETHF0:USTF0",1764001613446,0.2469,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001613645,0.17506,2857.7,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001613837,0.15218258,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001615245,0.15218258,2857.5,2857.3,5.27030008]
["bitfinex-derivatives","ETHF0:USTF0",1764001615445,0.1493,2858.0,2857.3,5.27030008]
["bitfinex-derivatives","ETHF0:USTF0",1764001615746,0.1493,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001616539,0.15213545,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001617352,6.57407545,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001617544,0.2469,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001618654,0.42721504,2857.7,2857.2,3.21305504]
["bitfinex-derivatives","ETHF0:USTF0",1764001619845,0.1493,2857.5,2857.2,3.21305504]
["bitfinex-derivatives","ETHF0:USTF0",1764001620147,0.17508,2857.4,2857.2,3.21305504]
["bitfinex-derivatives","ETHF0:USTF0",1764001621250,0.2469,2857.3,2857.2,3.21305504]
["bitfinex-derivatives","ETHF0:USTF0",1764001621469,0.42198,2857.3,2857.2,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001624052,3.3571,2857.5,2857.2,0.24325504]
["bitfinex-derivatives","ETHF0:USTF0",1764001624265,0.00525504,2857.7,2857.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764001625056,0.00525504,2857.7,2857.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764001625356,3.53211,2858.5,2857.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764001625558,0.1493,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001625750,0.1493,2859.0,2858.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764001626046,0.1493,2859.0,2858.4,5.50830008]
["bitfinex-derivatives","ETHF0:USTF0",1764001626553,0.00385591,2859.0,2858.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764001628146,0.1493,2859.5,2858.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764001628347,0.1493,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001628554,0.17494,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001628555,0.1493,2860.0,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001628753,0.1493,2860.0,2859.2,4.33550008]
["bitfinex-derivatives","ETHF0:USTF0",1764001628754,0.1749,2860.3,2859.9,5.27030008]
["bitfinex-derivatives","ETHF0:USTF0",1764001628953,3.2078,2860.6,2859.9,5.27030008]
["bitfinex-derivatives","ETHF0:USTF0",1764001629158,0.15197992,2860.5,2859.9,5.27030008]
["bitfinex-derivatives","ETHF0:USTF0",1764001629460,0.15197992,2860.5,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001629662,0.00267992,2860.5,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001630150,0.00267992,2860.5,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001630345,0.1493,2860.2,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001630549,0.4567,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001630752,0.63165,2859.4,2858.7,3.21305504]
["bitfinex-derivatives","ETHF0:USTF0",1764001630953,0.63165,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001631156,0.17495,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001631358,0.17495,2859.4,2858.7,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001631359,0.4567,2858.8,2858.7,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1764001631858,0.4567,2858.8,2857.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764001631859,0.2846,2858.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001632055,0.17505,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001632263,0.4567,2857.4,2856.8,2.06250008]
["bitfinex-derivatives","ETHF0:USTF0",1764001632451,0.17503,2858.2,2857.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764001632653,0.17503,2858.2,2857.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1764001632850,0.18025379,2858.2,2857.6,3.68364567]
["bitfinex-derivatives","ETHF0:USTF0",1764001633068,0.18270508,2858.2,2857.6,5.74905359]
["bitfinex-derivatives","ETHF0:USTF0",1764001633260,0.18270508,2858.2,2857.6,3.68655351]
["bitfinex-derivatives","ETHF0:USTF0",1764001633462,0.18270508,2858.2,2858.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764001633765,0.18270508,2858.2,2857.6,5.27845359]
["bitfinex-derivatives","ETHF0:USTF0",1764001634170,0.00767508,2858.2,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001636863,0.00767508,2858.2,2858.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764001639969,0.00767508,2858.2,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001640764,0.00767508,2858.2,2858.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764001644268,0.00767508,2858.2,2857.4,0.92782569]
["bitfinex-derivatives","ETHF0:USTF0",1764001644269,0.88514,2858.0,2857.4,0.92782569]
["bitfinex-derivatives","ETHF0:USTF0",1764001644464,6.00767508,2858.2,2856.1,2.48763147]
["bitfinex-derivatives","ETHF0:USTF0",1764001644465,2.06250008,2857.5,2856.1,2.48763147]
["bitfinex-derivatives","ETHF0:USTF0",1764001644667,2.06250008,2857.5,2856.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764001644668,3.2078,2856.2,2856.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764001644871,0.17518,2855.7,2855.0,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764001645073,0.17519,2855.5,2855.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764001645372,3.38301,2855.2,2855.0,0.29328864]
["bitfinex-derivatives","ETHF0:USTF0",1764001645976,0.8144231,2855.1,2855.0,0.29328864]
["bitfinex-derivatives","ETHF0:USTF0",1764001646285,3.38301,2855.2,2855.0,0.29328864]
["bitfinex-derivatives","ETHF0:USTF0",1764001646286,3.2078,2855.2,2855.0,0.29328864]
["bitfinex-derivatives","ETHF0:USTF0",1764001647179,3.2078,2855.2,2855.0,3.01933419]
["bitfinex-derivatives","ETHF0:USTF0",1764001649678,3.2078,2855.2,2855.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764001650877,0.00931244,2855.5,2855.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764001651278,3.2078,2855.8,2855.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764001651677,3.2078,2855.8,2855.7,3.19664555]
["bitfinex-derivatives","ETHF0:USTF0",1764001652479,3.21075189,2855.8,2855.7,3.19664555]
["bitfinex-derivatives","ETHF0:USTF0",1764001652980,0.00295189,2855.8,2855.7,3.19664555]
["bitfinex-derivatives","ETHF0:USTF0",1764001655281,0.00295189,2855.8,2855.7,2.72604555]
["bitfinex-derivatives","ETHF0:USTF0",1764001655686,0.00295189,2855.8,2855.7,3.19664555]
["bitfinex-derivatives","ETHF0:USTF0",1764001658380,0.17519,2855.6,2855.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764001658983,3.21075189,2855.8,2855.5,3.19664555]
["bitfinex-derivatives","ETHF0:USTF0",1764001659191,3.21075189,2855.8,2855.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764001659392,0.00295189,2855.8,2855.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764001659689,0.00295189,2855.8,2855.7,3.19664555]
["bitfinex-derivatives","ETHF0:USTF0",1764001662795,0.00295189,2855.8,2855.7,6.40444555]
["bitfinex-derivatives","ETHF0:USTF0",1764001663095,0.00295189,2855.8,2855.7,3.19664555]
["bitfinex-derivatives","ETHF0:USTF0",1764001664693,0.00295189,2855.8,2855.7,6.40444555]
["bitfinex-derivatives","ETHF0:USTF0",1764001664898,3.38293,2856.5,2856.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764001665089,0.17513,2856.5,2856.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764001665296,3.2078,2856.2,2856.1,2.72604555]
["bitfinex-derivatives","ETHF0:USTF0",1764001665693,3.2078,2856.2,2856.1,3.39274555]
["bitfinex-derivatives","ETHF0:USTF0",1764001665893,3.21221132,2856.2,2856.1,3.39274555]
["bitfinex-derivatives","ETHF0:USTF0",1764001666698,3.21221132,2856.2,2856.1,2.72604555]
["bitfinex-derivatives","ETHF0:USTF0",1764001666899,3.21221132,2856.2,2856.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764001667602,3.38736132,2856.2,2856.1,2.72604555]
["bitfinex-derivatives","ETHF0:USTF0",1764001669405,0.17515,2856.1,2856.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764001669599,0.17517,2855.9,2855.4,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764001669806,0.17517,2855.8,2855.5,2.72604555]
["bitfinex-derivatives","ETHF0:USTF0",1764001670197,0.17519,2855.6,2855.5,2.72604555]
["bitfinex-derivatives","ETHF0:USTF0",1764001670705,0.17519,2855.6,2855.5,3.32974555]
["bitfinex-derivatives","ETHF0:USTF0",1764001670895,0.17519,2855.6,2855.5,2.72604555]
["bitfinex-derivatives","ETHF0:USTF0",1764001671699,0.98967017,2855.6,2855.5,2.72604555]
["bitfinex-derivatives","ETHF0:USTF0",1764001673599,0.98967017,2855.6,2855.0,0.29328864]
["bitfinex-derivatives","ETHF0:USTF0",1764001673600,2.67937679,2855.6,2855.0,0.29328864]
["bitfinex-derivatives","ETHF0:USTF0",1764001673798,3.2078,2855.1,2855.0,0.29328864]
["bitfinex-derivatives","ETHF0:USTF0",1764001674001,4.02228017,2855.1,2855.0,0.89698864]
["bitfinex-derivatives","ETHF0:USTF0",1764001674198,4.02228017,2855.1,2855.0,3.62303419]
["bitfinex-derivatives","ETHF0:USTF0",1764001674501,5.27580389,2855.1,2855.0,3.62303419]
["bitfinex-derivatives","ETHF0:USTF0",1764001674701,5.45102389,2855.1,2855.0,3.62303419]
["bitfinex-derivatives","ETHF0:USTF0",1764001675203,5.45102389,2855.1,2855.0,3.01933419]
["bitfinex-derivatives","ETHF0:USTF0",1764001675403,4.19750017,2855.1,2855.0,3.01933419]
["bitfinex-derivatives","ETHF0:USTF0",1764001675605,6.06239679,2855.1,2855.0,3.01933419]
["bitfinex-derivatives","ETHF0:USTF0",1764001676005,6.06239679,2855.1,2855.0,3.62303419]
["bitfinex-derivatives","ETHF0:USTF0",1764001676900,6.06239679,2855.1,2855.0,3.01933419]
["bitfinex-derivatives","ETHF0:USTF0",1764001680103,6.06239679,2855.1,2855.0,3.62303419]
["bitfinex-derivatives","ETHF0:USTF0",1764001680309,6.06239679,2855.1,2855.0,3.01933419]
["bitfinex-derivatives","ETHF0:USTF0",1764001680500,6.06239679,2855.1,2855.0,3.62303419]
["bitfinex-derivatives","ETHF0:USTF0",1764001680706,5.45347284,2855.1,2855.0,3.62303419]
["bitfinex-derivatives","ETHF0:USTF0",1764001681110,0.9419395,2855.2,2855.0,0.29328864]
["bitfinex-derivatives","ETHF0:USTF0",1764001681299,0.9419395,2855.2,2855.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764001681499,1.25597267,2855.3,2855.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764001681703,0.9418666,2855.2,2855.0,0.29328864]
["bitfinex-derivatives","ETHF0:USTF0",1764001681902,0.9418666,2855.2,2855.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764001682606,0.17522,2855.1,2855.0,0.29328864]
["bitfinex-derivatives","ETHF0:USTF0",1764001682812,0.17522,2855.1,2854.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1764001682813,0.17525,2854.6,2854.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764001683810,0.17525,2854.6,2854.5,0.21373047]
["bitfinex-derivatives","ETHF0:USTF0",1764001684309,1.43025584,2854.6,2854.5,0.21373047]
["bitfinex-derivatives","ETHF0:USTF0",1764001684512,1.25500584,2854.6,2854.5,0.81743047]
["bitfinex-derivatives","ETHF0:USTF0",1764001684708,1.25500584,2854.7,2854.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764001684907,0.94115376,2854.7,2854.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764001686807,0.17525,2854.6,2854.5,0.21373047]
["bitfinex-derivatives","ETHF0:USTF0",1764001687016,1.11640376,2854.6,2854.5,0.21373047]
["bitfinex-derivatives","ETHF0:USTF0",1764001687517,5.26729412,2854.6,2854.5,0.00293047]
["bitfinex-derivatives","ETHF0:USTF0",1764001687817,5.26729412,2854.6,2854.5,0.39273047]
["bitfinex-derivatives","ETHF0:USTF0",1764001688312,3.38305,2854.6,2854.5,0.39273047]
["bitfinex-derivatives","ETHF0:USTF0",1764001688513,4.63734937,2854.6,2854.5,0.39273047]
["bitfinex-derivatives","ETHF0:USTF0",1764001689508,1.42954937,2854.6,2854.5,0.99643047]
["bitfinex-derivatives","ETHF0:USTF0",1764001689711,0.17525,2854.6,2854.5,0.99643047]
["bitfinex-derivatives","ETHF0:USTF0",1764001689910,4.63734937,2854.6,2854.5,0.99643047]
["bitfinex-derivatives","ETHF0:USTF0",1764001690409,3.38305,2854.6,2854.5,0.99643047]
["bitfinex-derivatives","ETHF0:USTF0",1764001690805,0.17525,2854.6,2854.5,0.99643047]
["bitfinex-derivatives","ETHF0:USTF0",1764001691120,1.11568501,2854.6,2854.5,0.99643047]
["bitfinex-derivatives","ETHF0:USTF0",1764001691711,0.17525,2854.6,2854.5,0.39273047]
["bitfinex-derivatives","ETHF0:USTF0",1764001692314,3.38305,2854.6,2854.5,0.39273047]
["bitfinex-derivatives","ETHF0:USTF0",1764001692618,0.94052517,2854.6,2854.5,1.03413047]
["bitfinex-derivatives","ETHF0:USTF0",1764001693110,1.75441517,2854.6,2854.5,1.03413047]
["bitfinex-derivatives","ETHF0:USTF0",1764001693514,4.96221517,2854.6,2854.5,0.39273047]
["bitfinex-derivatives","ETHF0:USTF0",1764001693712,4.96221517,2854.6,2854.3,0.00524567]
["bitfinex-derivatives","ETHF0:USTF0",1764001693713,0.17526,2854.4,2854.3,0.00524567]
["bitfinex-derivatives","ETHF0:USTF0",1764001693910,2.05649884,2854.4,2854.3,0.00524567]
["bitfinex-derivatives","ETHF0:USTF0",1764001694113,2.87038884,2854.4,2854.3,0.00524567]
["bitfinex-derivatives","ETHF0:USTF0",1764001694722,2.87038884,2854.4,2854.3,0.007965]
["bitfinex-derivatives","ETHF0:USTF0",1764001698122,0.98915,2854.4,2854.3,0.007965]
["bitfinex-derivatives","ETHF0:USTF0",1764001698726,0.17531,2853.6,2853.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764001698912,0.17532,2853.4,2853.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764001699116,0.17533,2853.3,2853.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764001699318,0.17533,2853.3,2853.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764001699517,0.17534,2853.1,2853.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764001699829,1.11984639,2853.1,2853.0,0.39363864]
["bitfinex-derivatives","ETHF0:USTF0",1764001700122,1.93449729,2853.1,2853.0,0.39363864]
["bitfinex-derivatives","ETHF0:USTF0",1764001700322,0.99307481,2853.1,2853.0,0.39363864]
["bitfinex-derivatives","ETHF0:USTF0",1764001701019,4.32764639,2853.1,2853.0,0.39363864]
["bitfinex-derivatives","ETHF0:USTF0",1764001701224,4.20087481,2853.1,2853.0,0.39363864]
["bitfinex-derivatives","ETHF0:USTF0",1764001701426,5.14151877,2853.1,2853.0,0.39363864]
["bitfinex-derivatives","ETHF0:USTF0",1764001703325,4.20087481,2853.1,2853.0,0.39363864]
["bitfinex-derivatives","ETHF0:USTF0",1764001703531,5.14151877,2853.1,2853.0,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1764001704137,5.45607379,2853.1,2853.0,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1764001704325,6.08367328,2853.1,2853.0,0.00383864]
["bitfinex-derivatives","ETHF0:USTF0",1764001704523,0.17535,2852.9,2852.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764001704724,4.43883206,2852.9,2852.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764001704925,3.37409545,2852.9,2852.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764001705218,2.86949746,2852.9,2852.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764001705620,6.9900009,2852.9,2852.8,0.00346826]
["bitfinex-derivatives","ETHF0:USTF0",1764001705824,0.17542,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001706328,3.2078,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001706329,0.17543,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001706530,0.17545,2851.4,2851.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764001706825,3.38326,2851.1,2851.0,0.00251926]
["bitfinex-derivatives","ETHF0:USTF0",1764001707031,6.58372003,2851.1,2851.0,0.00251926]
["bitfinex-derivatives","ETHF0:USTF0",1764001707232,0.17549,2850.6,2850.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764001707527,0.17549,2850.6,2849.8,3.49129631]
["bitfinex-derivatives","ETHF0:USTF0",1764001707528,3.2078,2850.6,2849.8,3.49129631]
["bitfinex-derivatives","ETHF0:USTF0",1764001707751,0.81070706,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001707938,3.2078,2850.6,2850.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764001708127,4.0184662,2850.6,2850.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764001708328,4.0184662,2850.6,2850.5,0.38871354]
["bitfinex-derivatives","ETHF0:USTF0",1764001708329,3.2078,2850.6,2850.5,0.38871354]
["bitfinex-derivatives","ETHF0:USTF0",1764001708837,3.2078,2850.6,2850.5,1.03011354]
["bitfinex-derivatives","ETHF0:USTF0",1764001710231,0.17547,2851.0,2850.5,1.03011354]
["bitfinex-derivatives","ETHF0:USTF0",1764001710232,3.2078,2850.9,2850.5,1.03011354]
["bitfinex-derivatives","ETHF0:USTF0",1764001710539,3.2078,2850.9,2850.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764001710930,3.2078,2850.9,2850.8,6.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764001711132,0.00426215,2851.1,2851.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764001711530,0.17972215,2851.1,2851.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764001714431,0.00426215,2851.1,2851.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764001714631,0.00426215,2851.1,2851.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764001715846,0.17972215,2851.1,2851.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764001716437,0.17972215,2851.1,2851.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764001716635,0.00426215,2851.1,2851.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764001717737,0.00525495,2851.5,2851.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764001717942,3.3832,2852.0,2851.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764001718155,3.3832,2852.0,2851.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764001718639,3.38661089,2852.0,2851.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764001719031,0.17541,2851.9,2851.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764001719242,0.17541,2851.9,2851.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764001721349,3.21646584,2852.0,2851.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764001721544,0.00866584,2852.0,2851.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764001723045,3.2078,2852.7,2852.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764001723440,4.01723256,2852.7,2852.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764001724046,4.02055349,2852.7,2852.6,0.60567373]
["bitfinex-derivatives","ETHF0:USTF0",1764001724238,0.81321196,2852.7,2852.6,0.60567373]
["bitfinex-derivatives","ETHF0:USTF0",1764001724941,0.98857196,2852.7,2852.6,0.60567373]
["bitfinex-derivatives","ETHF0:USTF0",1764001725134,0.98857196,2852.7,2852.6,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1764001725750,0.98857196,2852.7,2852.6,0.60567373]
["bitfinex-derivatives","ETHF0:USTF0",1764001728459,5.13083289,2852.7,2852.6,0.57987373]
["bitfinex-derivatives","ETHF0:USTF0",1764001728746,4.19637196,2852.7,2852.6,0.57987373]
["bitfinex-derivatives","ETHF0:USTF0",1764001729839,0.98857196,2852.7,2852.6,0.57987373]
["bitfinex-derivatives","ETHF0:USTF0",1764001730836,0.17868093,2852.7,2852.6,0.57987373]
["bitfinex-derivatives","ETHF0:USTF0",1764001731237,0.00525495,2852.9,2852.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764001731442,3.2078,2853.3,2853.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764001732242,3.2118196,2853.3,2853.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764001732442,0.17533,2853.1,2853.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001735250,1.11362249,2853.1,2853.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001736450,1.11362249,2853.1,2853.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764001736952,1.11362249,2853.1,2853.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001738447,1.11362249,2853.1,2853.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764001740355,1.25632451,2853.3,2853.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764001740555,0.0040196,2853.3,2853.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764001744052,0.0040196,2853.3,2853.2,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764001744250,3.2078,2853.9,2853.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764001744559,4.01542503,2853.9,2853.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764001744950,4.19070503,2853.9,2853.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764001745157,4.19422853,2853.9,2853.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764001746657,0.98642853,2853.9,2853.8,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764001747060,0.81114853,2853.9,2853.8,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764001747253,0.81114853,2853.9,2853.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764001748261,0.1753,2853.7,2853.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764001748860,0.1753,2853.7,2853.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001748861,0.1753,2853.6,2853.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001749059,5.44302994,2853.6,2853.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001749961,5.44302994,2853.6,2853.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764001750264,4.19072503,2853.6,2853.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764001750459,5.44302994,2853.6,2853.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764001750649,5.44302994,2853.6,2853.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001751356,4.19072503,2853.6,2853.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001751766,0.17533,2853.1,2853.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001751960,3.38313,2853.1,2853.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001752161,4.19075503,2853.1,2853.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001752363,5.44735914,2853.1,2853.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001752561,5.44735914,2853.1,2853.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764001753060,4.19075503,2853.1,2853.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764001753260,5.44735914,2853.1,2853.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764001754467,2.23955914,2853.1,2853.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764001754759,0.98295503,2853.1,2853.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764001755164,2.23955914,2853.1,2853.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764001755367,5.44735914,2853.1,2853.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764001755863,5.44735914,2853.1,2853.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001755864,6.0756612,2853.1,2853.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001756068,4.19075503,2853.1,2853.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764001758367,0.17536,2852.7,2852.6,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1764001758564,5.45017939,2852.7,2852.6,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1764001758768,6.25780442,2852.7,2852.6,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1764001759268,4.19078503,2852.7,2852.6,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1764001759465,4.19078503,2852.7,2852.6,0.54767373]
["bitfinex-derivatives","ETHF0:USTF0",1764001759873,6.0776227,2852.7,2852.6,0.54767373]
["bitfinex-derivatives","ETHF0:USTF0",1764001760267,4.19078503,2852.7,2852.6,0.54767373]
["bitfinex-derivatives","ETHF0:USTF0",1764001760873,6.0776227,2852.7,2852.6,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1764001762470,4.19078503,2852.7,2852.6,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1764001764067,0.17537,2852.5,2852.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764001764366,3.05001442,2852.5,2852.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764001765168,3.05001442,2852.5,2852.4,0.00964738]
["bitfinex-derivatives","ETHF0:USTF0",1764001765667,0.1754,2852.1,2852.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764001765870,4.63935605,2852.1,2852.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764001766076,5.44698108,2852.1,2852.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1764001766671,5.44698108,2852.1,2852.0,0.90252319]
["bitfinex-derivatives","ETHF0:USTF0",1764001767374,4.19082503,2852.1,2852.0,0.90252319]
["bitfinex-derivatives","ETHF0:USTF0",1764001769172,4.19082503,2852.1,2852.0,0.35792319]
["bitfinex-derivatives","ETHF0:USTF0",1764001769879,4.19082503,2852.1,2852.0,0.90252319]
["bitfinex-derivatives","ETHF0:USTF0",1764001772487,4.01542503,2852.1,2852.0,0.90252319]
["bitfinex-derivatives","ETHF0:USTF0",1764001774084,4.19081503,2852.1,2852.0,0.90252319]
["bitfinex-derivatives","ETHF0:USTF0",1764001775074,4.19081503,2852.1,2852.0,0.35792319]
["bitfinex-derivatives","ETHF0:USTF0",1764001776980,4.19081503,2852.1,2852.0,0.00452319]
["bitfinex-derivatives","ETHF0:USTF0",1764001777175,6.0750491,2852.1,2852.0,0.00452319]
["bitfinex-derivatives","ETHF0:USTF0",1764001777393,4.19081503,2852.1,2852.0,0.00452319]
["bitfinex-derivatives","ETHF0:USTF0",1764001778184,6.07452489,2852.1,2852.0,0.32932319]
["bitfinex-derivatives","ETHF0:USTF0",1764001778487,4.19081503,2852.1,2852.0,0.32932319]
["bitfinex-derivatives","ETHF0:USTF0",1764001778790,6.07518883,2852.1,2852.0,0.32932319]
["bitfinex-derivatives","ETHF0:USTF0",1764001779288,4.19081503,2852.1,2852.0,0.87392319]
["bitfinex-derivatives","ETHF0:USTF0",1764001779494,5.44719953,2852.1,2852.0,0.32932319]
["bitfinex-derivatives","ETHF0:USTF0",1764001779695,5.44719953,2852.1,2852.0,0.87392319]
["bitfinex-derivatives","ETHF0:USTF0",1764001780377,4.19081503,2852.1,2852.0,0.87392319]
["bitfinex-derivatives","ETHF0:USTF0",1764001781391,5.44772112,2852.1,2852.0,0.87392319]
["bitfinex-derivatives","ETHF0:USTF0",1764001781591,4.01542503,2852.1,2852.0,0.87392319]
["bitfinex-derivatives","ETHF0:USTF0",1764001783584,3.59424135,2852.1,2852.0,0.87392319]
["bitfinex-derivatives","ETHF0:USTF0",1764001783780,3.59424135,2852.1,2852.0,6.87392319]
["bitfinex-derivatives","ETHF0:USTF0",1764001783980,0.80762503,2852.1,2852.0,6.87392319]
["bitfinex-derivatives","ETHF0:USTF0",1764001785191,0.80762503,2852.1,2852.0,0.87392319]
["bitfinex-derivatives","ETHF0:USTF0",1764001787592,0.98301503,2852.1,2852.0,0.87392319]
["bitfinex-derivatives","ETHF0:USTF0",1764001787796,0.98301503,2852.1,2852.0,0.83652319]
["bitfinex-derivatives","ETHF0:USTF0",1764001787992,0.98301503,2852.1,2852.0,0.32932319]
["bitfinex-derivatives","ETHF0:USTF0",1764001788192,0.98301503,2852.1,2852.0,0.83652319]
["bitfinex-derivatives","ETHF0:USTF0",1764001792100,0.98764661,2852.1,2852.0,0.83652319]
["bitfinex-derivatives","ETHF0:USTF0",1764001792699,2.2445527,2852.1,2852.0,0.83652319]
["bitfinex-derivatives","ETHF0:USTF0",1764001792899,0.98764661,2852.1,2852.0,0.83652319]
["bitfinex-derivatives","ETHF0:USTF0",1764001795405,2.2445527,2852.1,2852.0,0.83652319]
["bitfinex-derivatives","ETHF0:USTF0",1764001795600,0.98764661,2852.1,2852.0,0.83652319]
["bitfinex-derivatives","ETHF0:USTF0",1764001797405,2.2445527,2852.1,2852.0,0.32932319]
["bitfinex-derivatives","ETHF0:USTF0",1764001798101,2.2445527,2852.1,2852.0,0.83652319]
["bitfinex-derivatives","ETHF0:USTF0",1764001798303,0.98764661,2852.1,2852.0,0.83652319]
["bitfinex-derivatives","ETHF0:USTF0",1764001798696,0.81225661,2852.1,2852.0,0.83652319]
["bitfinex-derivatives","ETHF0:USTF0",1764001800303,2.2445527,2852.1,2852.0,0.32932319]
["bitfinex-derivatives","ETHF0:USTF0",1764001800496,0.00525495,2852.3,2852.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764001800691,1.76068055,2852.7,2852.0,3.53712319]
["bitfinex-derivatives","ETHF0:USTF0",1764001800896,0.67559,2852.1,2852.0,0.00452319]
["bitfinex-derivatives","ETHF0:USTF0",1764001804001,0.17539,2852.1,2852.0,0.51172319]
["bitfinex-derivatives","ETHF0:USTF0",1764001804704,3.38315,2852.7,2852.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764001804896,0.17536,2852.6,2852.0,3.46182319]
["bitfinex-derivatives","ETHF0:USTF0",1764001805094,0.2894,2852.5,2852.0,3.46182319]
["bitfinex-derivatives","ETHF0:USTF0",1764001805307,0.17536,2852.6,2852.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764001805499,0.17536,2852.6,2852.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764001806002,0.17536,2852.6,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001806003,0.2894,2852.5,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001806204,0.7896,2852.5,2852.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764001806393,0.96497,2852.5,2852.4,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764001806596,0.96497,2852.5,2852.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764001806997,0.96497,2852.5,2852.4,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764001808304,0.96497,2852.5,2852.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764001809502,0.17537,2852.5,2852.4,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764001809900,0.17537,2852.5,2852.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764001810099,0.46477,2852.5,2852.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764001810302,0.5002,2852.2,2852.1,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764001810704,0.17538,2852.2,2852.1,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764001811708,0.73658,2852.2,2852.1,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764001813211,0.73658,2852.2,2852.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764001813624,0.73659,2852.1,2852.0,0.00452319]
["bitfinex-derivatives","ETHF0:USTF0",1764001813805,3.94439,2852.1,2852.0,0.00452319]
["bitfinex-derivatives","ETHF0:USTF0",1764001814112,3.94439,2852.1,2852.0,0.56682319]
["bitfinex-derivatives","ETHF0:USTF0",1764001814307,0.73659,2852.1,2852.0,0.56682319]
["bitfinex-derivatives","ETHF0:USTF0",1764001814713,0.17539,2852.1,2852.0,0.88872319]
["bitfinex-derivatives","ETHF0:USTF0",1764001814914,0.73655,2852.7,2852.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001815220,3.2078,2853.4,2853.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001815507,3.2078,2853.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001815508,0.5612,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001815717,0.8861,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001816014,1.06143,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001816410,0.73653,2853.0,2852.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001816727,0.17534,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001816917,0.17534,2852.9,2852.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001817802,2.78680082,2853.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001817803,0.17535,2852.8,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001818006,0.17535,2852.8,2852.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001818208,0.73655,2852.8,2852.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001818806,0.5612,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001819514,2.78680082,2853.4,2852.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001819706,3.769,2853.8,2853.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001819919,3.38308,2853.8,2853.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001820519,3.38308,2853.8,2853.5,0.32715495]
["bitfinex-derivatives","ETHF0:USTF0",1764001820520,3.94428,2853.8,2853.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001820719,0.17529,2853.7,2853.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001821014,0.73649,2853.6,2853.5,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001823014,0.17529,2853.6,2853.5,0.66565495]
["bitfinex-derivatives","ETHF0:USTF0",1764001823216,0.17529,2853.6,2853.5,0.56755495]
["bitfinex-derivatives","ETHF0:USTF0",1764001823616,0.17529,2853.6,2853.5,0.66565495]
["bitfinex-derivatives","ETHF0:USTF0",1764001823920,0.17529,2853.6,2853.5,0.56755495]
["bitfinex-derivatives","ETHF0:USTF0",1764001825612,0.17529,2853.6,2853.5,0.66565495]
["bitfinex-derivatives","ETHF0:USTF0",1764001826025,0.0035235,2853.9,2853.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001826712,0.5647235,2853.9,2853.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001827307,0.0035235,2853.9,2853.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001828220,0.0035235,2853.9,2853.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764001828418,0.5647235,2853.9,2853.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764001828715,0.17528,2853.8,2853.5,7.04005495]
["bitfinex-derivatives","ETHF0:USTF0",1764001829308,0.17528,2853.8,2853.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001830816,0.17528,2853.8,2853.7,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764001831211,0.73648,2853.8,2853.7,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764001831413,3.94428,2853.8,2853.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764001831916,0.73648,2853.8,2853.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764001833623,0.5612,2853.2,2853.1,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764001833818,0.5612,2853.2,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001834113,0.5612,2853.1,2853.0,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764001834715,0.73653,2853.1,2853.0,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764001835616,4.78573561,2853.5,2853.0,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1764001835812,0.17531,2853.4,2853.0,6.77461]
["bitfinex-derivatives","ETHF0:USTF0",1764001836412,0.17532,2853.2,2853.0,6.77461]
["bitfinex-derivatives","ETHF0:USTF0",1764001836621,0.17532,2853.2,2853.0,6.67651]
["bitfinex-derivatives","ETHF0:USTF0",1764001836920,0.17532,2853.2,2853.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764001838112,0.73652,2853.2,2853.0,6.67651]
["bitfinex-derivatives","ETHF0:USTF0",1764001838322,0.73653,2853.1,2853.0,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764001840922,0.73653,2853.1,2853.0,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1764001841127,0.17533,2853.1,2853.0,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1764001841324,0.67653,2853.1,2853.0,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1764001842814,0.67653,2853.1,2853.0,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764001843019,0.67654,2852.9,2852.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001844126,2.56060166,2852.9,2852.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001844520,0.67654,2852.9,2852.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001846126,0.17534,2852.9,2852.8,0.49065495]
["bitfinex-derivatives","ETHF0:USTF0",1764001846428,0.67654,2852.9,2852.8,0.49065495]
["bitfinex-derivatives","ETHF0:USTF0",1764001846627,0.67654,2852.9,2852.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001847428,1.93115052,2852.9,2852.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001849332,0.67654,2852.9,2852.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001850729,0.65484,2852.9,2852.8,0.50155495]
["bitfinex-derivatives","ETHF0:USTF0",1764001850924,0.17534,2852.9,2852.8,0.50155495]
["bitfinex-derivatives","ETHF0:USTF0",1764001855822,3.38311,2853.4,2852.8,0.50155495]
["bitfinex-derivatives","ETHF0:USTF0",1764001856024,3.86261,2853.4,2853.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001856330,0.65481,2853.4,2853.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001856531,0.17531,2853.4,2853.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001857035,0.65481,2853.4,2853.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001857436,0.17531,2853.4,2853.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001857636,0.65481,2853.4,2853.0,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764001857945,0.65481,2853.4,2853.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001858330,3.2078,2853.7,2853.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001858633,3.2078,2853.7,2853.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001859136,0.6583035,2853.9,2853.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001859839,0.1788035,2853.9,2853.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001860138,0.1788035,2853.9,2853.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764001860432,0.0035235,2853.9,2853.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764001861027,0.4830235,2853.9,2853.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764001861224,0.4830235,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001861930,0.0035235,2853.9,2853.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001862137,0.95865,2854.5,2854.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764001862334,0.95865,2854.5,2854.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764001863127,0.96111766,2854.5,2854.4,3.70740517]
["bitfinex-derivatives","ETHF0:USTF0",1764001864132,0.96111766,2854.5,2854.4,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1764001864434,6.04968309,2854.5,2854.4,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1764001865136,5.09103309,2854.5,2854.4,0.49960517]
["bitfinex-derivatives","ETHF0:USTF0",1764001865440,0.47908,2855.5,2854.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764001865632,0.47908,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001866037,0.4795,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001866540,0.48279989,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001868242,0.3039,2856.0,2855.0,11.27370189]
["bitfinex-derivatives","ETHF0:USTF0",1764001868445,0.3039,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001869138,0.48195881,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001869743,0.95859,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001870246,0.47909,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001872146,0.4795,2855.2,2854.7,3.21305495]
["bitfinex-derivatives","ETHF0:USTF0",1764001872941,0.1752,2855.3,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001875148,0.1752,2855.2,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001875647,0.17517,2855.8,2855.0,11.27370189]
["bitfinex-derivatives","ETHF0:USTF0",1764001875845,0.2962,2855.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001876049,0.5023,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001876544,0.67749,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001876748,0.17519,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001877738,0.1752,2855.3,2855.1,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764001879644,0.2962,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001879645,0.67751,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001882951,0.67753,2854.8,2854.7,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001883358,3.88533,2854.8,2854.7,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001883548,3.88533,2854.8,2854.4,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1764001883549,0.97375,2854.5,2854.4,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1764001883855,0.5023,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001884158,0.17526,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001884751,0.17527,2854.2,2854.0,3.21095131]
["bitfinex-derivatives","ETHF0:USTF0",1764001885057,0.67757,2854.1,2854.0,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1764001885551,3.88537,2854.1,2854.0,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1764001886758,0.67757,2854.1,2854.0,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1764001886947,0.17527,2854.1,2854.0,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1764001887452,0.67757,2854.1,2854.0,0.00315131]
["bitfinex-derivatives","ETHF0:USTF0",1764001887652,0.67757,2854.1,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001887653,0.2962,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001887854,0.67762,2853.2,2853.1,3.07154576]
["bitfinex-derivatives","ETHF0:USTF0",1764001888558,0.17881767,2853.2,2853.1,3.07597868]
["bitfinex-derivatives","ETHF0:USTF0",1764001889555,0.68111767,2853.2,2853.1,3.07597868]
["bitfinex-derivatives","ETHF0:USTF0",1764001890359,0.17881767,2853.2,2853.1,3.07597868]
["bitfinex-derivatives","ETHF0:USTF0",1764001890955,0.17881767,2853.2,2853.1,0.00443292]
["bitfinex-derivatives","ETHF0:USTF0",1764001890956,0.68111767,2853.2,2853.1,0.00443292]
["bitfinex-derivatives","ETHF0:USTF0",1764001892954,0.97384,2853.0,2852.9,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001893955,0.97384,2853.0,2852.9,0.0095943]
["bitfinex-derivatives","ETHF0:USTF0",1764001894152,0.97387,2852.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001895061,0.97387,2852.5,2852.4,3.21041456]
["bitfinex-derivatives","ETHF0:USTF0",1764001896465,0.00525495,2852.7,2852.4,3.21041456]
["bitfinex-derivatives","ETHF0:USTF0",1764001896765,0.2962,2852.5,2852.4,3.21041456]
["bitfinex-derivatives","ETHF0:USTF0",1764001898568,0.00525495,2852.7,2852.4,3.21041456]
["bitfinex-derivatives","ETHF0:USTF0",1764001900460,0.00525495,2852.7,2852.5,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764001901167,0.61366,2852.6,2852.5,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764001901665,0.17536,2852.6,2852.5,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764001902361,0.61366,2852.6,2852.5,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764001902565,0.00525495,2852.7,2852.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001902566,0.4383,2852.3,2852.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1764001902866,0.2514,2852.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001902867,0.6897,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001903063,0.6897,2851.5,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001903064,0.2514,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001903666,0.17547,2850.8,2850.5,3.21044198]
["bitfinex-derivatives","ETHF0:USTF0",1764001904768,0.17547,2850.8,2850.5,0.00264198]
["bitfinex-derivatives","ETHF0:USTF0",1764001904969,0.61378,2850.6,2850.5,0.00264198]
["bitfinex-derivatives","ETHF0:USTF0",1764001906662,0.17548,2850.6,2850.5,0.00264198]
["bitfinex-derivatives","ETHF0:USTF0",1764001907274,0.61378,2850.6,2850.5,0.00264198]
["bitfinex-derivatives","ETHF0:USTF0",1764001907470,0.17548,2850.6,2850.5,3.21044198]
["bitfinex-derivatives","ETHF0:USTF0",1764001907664,0.17548,2850.6,2850.5,0.00264198]
["bitfinex-derivatives","ETHF0:USTF0",1764001907967,0.61378,2850.6,2850.5,0.00264198]
["bitfinex-derivatives","ETHF0:USTF0",1764001908775,0.2623,2850.5,2849.2,2.67201222]
["bitfinex-derivatives","ETHF0:USTF0",1764001908963,0.2623,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001909669,0.2623,2850.5,2850.0,3.21572295]
["bitfinex-derivatives","ETHF0:USTF0",1764001911469,0.59832,2850.1,2850.0,0.50572295]
["bitfinex-derivatives","ETHF0:USTF0",1764001911670,0.59832,2850.1,2849.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001911671,0.17557,2849.4,2849.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001911864,3.38337,2849.4,2849.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001912271,3.38337,2849.4,2849.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001912667,3.38337,2849.4,2849.0,0.27194573]
["bitfinex-derivatives","ETHF0:USTF0",1764001912870,3.2078,2849.4,2849.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001913071,3.2078,2850.0,2849.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001913268,3.38332,2850.0,2849.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001913870,0.17548,2850.7,2850.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001914080,3.2078,2850.4,2850.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001915776,3.2078,2850.4,2850.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001916471,3.2078,2850.4,2850.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001917673,0.17551,2850.2,2850.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001918069,0.17551,2850.1,2850.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001918274,3.38331,2850.1,2850.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001918470,3.38331,2850.1,2849.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001918471,3.2078,2850.1,2849.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001919276,0.17553,2849.9,2849.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001919875,0.17553,2849.9,2849.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001920879,0.17554,2849.7,2849.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001922181,3.2078,2849.6,2849.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1764001922582,3.61815,2849.6,2849.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001922775,3.61815,2849.6,2849.0,0.27194573]
["bitfinex-derivatives","ETHF0:USTF0",1764001923377,3.61815,2849.6,2849.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001923575,3.2078,2849.6,2849.0,0.27194573]
["bitfinex-derivatives","ETHF0:USTF0",1764001923776,3.2078,2849.3,2849.0,0.27194573]
["bitfinex-derivatives","ETHF0:USTF0",1764001924073,0.2348,2849.1,2849.0,0.27194573]
["bitfinex-derivatives","ETHF0:USTF0",1764001924279,0.41038,2849.1,2849.0,0.00334573]
["bitfinex-derivatives","ETHF0:USTF0",1764001924481,0.41038,2849.1,2849.0,0.27194573]
["bitfinex-derivatives","ETHF0:USTF0",1764001924680,0.17558,2849.1,2849.0,0.71284573]
["bitfinex-derivatives","ETHF0:USTF0",1764001925484,0.41038,2849.1,2849.0,0.27194573]
["bitfinex-derivatives","ETHF0:USTF0",1764001925686,0.41038,2849.1,2849.0,0.00334573]
["bitfinex-derivatives","ETHF0:USTF0",1764001927685,0.41038,2849.0,2848.9,0.00352229]
["bitfinex-derivatives","ETHF0:USTF0",1764001927884,3.61818,2849.0,2848.9,0.00352229]
["bitfinex-derivatives","ETHF0:USTF0",1764001928886,3.61818,2849.0,2848.9,0.00750462]
["bitfinex-derivatives","ETHF0:USTF0",1764001928887,3.62206161,2849.0,2848.9,0.00750462]
["bitfinex-derivatives","ETHF0:USTF0",1764001929083,0.2348,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001929286,9.21168161,2849.0,2848.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001929287,3.2078,2848.2,2848.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001929990,3.21168161,2849.0,2848.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001930590,0.00388161,2849.0,2848.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764001931884,3.38727161,2849.0,2848.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001932291,3.21168161,2849.0,2848.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001932490,0.1756,2848.8,2848.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001932686,0.17561,2848.6,2848.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001933992,0.17561,2848.6,2848.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764001934298,3.21168161,2849.0,2848.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764001934992,3.38726161,2849.0,2848.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001935894,0.17559,2848.9,2848.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764001936894,0.17559,2848.9,2848.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001937195,0.17559,2848.9,2848.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001937602,0.17559,2848.9,2848.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764001937603,0.00388161,2849.0,2848.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001937891,0.00526436,2849.4,2849.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001938395,0.18082436,2849.4,2849.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001938595,0.17556,2849.3,2849.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764001938887,0.2677,2849.1,2849.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764001939092,0.44328,2849.1,2849.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764001939683,0.17561,2848.6,2848.5,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1764001944601,1.10920359,2849.1,2849.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1764001945594,0.17558,2849.1,2849.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1764001946591,0.93759064,2849.3,2849.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001946792,3.2078,2850.0,2849.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001946996,3.2078,2850.0,2849.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001947703,3.21071633,2850.0,2849.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001948503,0.00291633,2850.0,2849.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001950604,0.00526436,2850.2,2850.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001951296,3.2078,2850.3,2850.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001951504,0.17549,2850.5,2850.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001951899,0.17865109,2850.5,2850.4,0.42554887]
["bitfinex-derivatives","ETHF0:USTF0",1764001952096,0.93362359,2850.9,2850.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001952297,4.45714421,2851.0,2850.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001952298,4.14142359,2851.0,2850.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001953001,3.2078,2851.0,2850.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001953195,3.38593829,2851.0,2850.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001953905,0.17813829,2851.0,2850.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001954706,0.00267829,2851.0,2850.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001956200,0.61223829,2851.0,2850.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764001956400,0.00267829,2851.0,2850.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001956603,4.265e-05,2851.1,2851.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1764001957699,0.17873897,2851.1,2851.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1764001957898,0.17873897,2851.1,2850.5,6.95261]
["bitfinex-derivatives","ETHF0:USTF0",1764001957899,0.00328897,2851.1,2850.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764001958099,3.6419,2850.8,2850.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764001958409,0.60958,2850.6,2850.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764001958802,0.60959,2850.5,2850.4,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1764001959516,3.81739,2850.5,2850.4,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1764001960506,0.79956245,2851.1,2850.4,11.60430259]
["bitfinex-derivatives","ETHF0:USTF0",1764001960702,0.00328897,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001967512,0.00328897,2851.1,2850.4,1.46264887]
["bitfinex-derivatives","ETHF0:USTF0",1764001967513,0.85299,2850.5,2850.4,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1764001967717,0.4289,2849.8,2849.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764001968309,0.17554,2849.8,2849.7,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764001968723,0.17554,2849.8,2849.7,0.0086841]
["bitfinex-derivatives","ETHF0:USTF0",1764001969115,0.17554,2849.8,2849.7,0.4728841]
["bitfinex-derivatives","ETHF0:USTF0",1764001969310,0.17554,2849.8,2849.7,0.0086841]
["bitfinex-derivatives","ETHF0:USTF0",1764001969516,0.61984,2849.8,2849.7,0.0086841]
["bitfinex-derivatives","ETHF0:USTF0",1764001970522,3.3626,2850.0,2849.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764001970723,3.38336,2849.5,2849.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001970915,3.38336,2849.5,2849.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764001971526,3.38862436,2849.5,2849.0,0.25526369]
["bitfinex-derivatives","ETHF0:USTF0",1764001972422,0.18082436,2849.5,2849.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001974021,0.00526436,2849.5,2849.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001976226,0.17555,2849.7,2849.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001977620,0.17555,2849.7,2849.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764001979627,0.17555,2849.6,2849.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764001979824,3.2078,2849.8,2849.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001980127,0.17555,2849.6,2849.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001980825,0.17557,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001981027,0.17557,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001981331,0.17557,2849.4,2849.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001981829,3.38334,2849.8,2849.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001983739,0.00526436,2849.9,2849.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001983939,2.06826263,2851.3,2849.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001983940,0.17547,2850.9,2850.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001984340,3.2078,2851.0,2850.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764001984341,0.17548,2850.8,2850.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764001984643,0.4443,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001984836,0.62506436,2850.6,2850.1,3.21306436]
["bitfinex-derivatives","ETHF0:USTF0",1764001985037,0.18076436,2850.6,2850.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764001985237,0.00526436,2850.6,2850.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764001985832,0.00526436,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001985833,0.62505436,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001986238,0.18075436,2850.6,2850.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764001987133,0.1755,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764001987338,0.17551,2850.3,2850.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764001989340,0.61981,2850.3,2850.1,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764001989740,0.61982,2850.2,2850.1,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764001990547,0.17552,2850.2,2850.1,0.46946436]
["bitfinex-derivatives","ETHF0:USTF0",1764001992052,0.65452,2850.2,2850.1,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764001994950,0.00526436,2850.6,2850.1,0.46636436]
["bitfinex-derivatives","ETHF0:USTF0",1764001995143,0.00526436,2850.6,2850.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764001996446,0.00324632,2851.1,2851.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764001996644,0.48224632,2851.1,2851.0,0.00420964]
["bitfinex-derivatives","ETHF0:USTF0",1764001997048,0.00324632,2851.1,2851.0,0.46530964]
["bitfinex-derivatives","ETHF0:USTF0",1764001997648,0.00324632,2851.1,2851.0,0.74430964]
["bitfinex-derivatives","ETHF0:USTF0",1764001998249,0.00324632,2851.1,2851.0,0.46530964]
["bitfinex-derivatives","ETHF0:USTF0",1764001998454,0.48224632,2851.1,2851.0,0.00420964]
["bitfinex-derivatives","ETHF0:USTF0",1764001998750,0.00324632,2851.1,2851.0,0.46530964]
["bitfinex-derivatives","ETHF0:USTF0",1764001999957,0.65770632,2851.1,2851.0,0.00420964]
["bitfinex-derivatives","ETHF0:USTF0",1764002000753,0.17548,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002000954,0.17548,2850.9,2850.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764002000955,0.17549,2850.6,2850.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764002001455,3.38329,2850.6,2850.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764002001759,3.38329,2850.6,2850.5,0.46409659]
["bitfinex-derivatives","ETHF0:USTF0",1764002001952,3.86229,2850.6,2850.5,0.00299659]
["bitfinex-derivatives","ETHF0:USTF0",1764002005062,0.65452,2850.2,2850.1,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764002005365,3.86232,2850.2,2850.1,0.00526436]
["bitfinex-derivatives","ETHF0:USTF0",1764002005866,3.86232,2850.2,2850.1,0.00887792]
["bitfinex-derivatives","ETHF0:USTF0",1764002006255,3.38332,2850.2,2850.1,0.46997792]
["bitfinex-derivatives","ETHF0:USTF0",1764002006457,3.86232,2850.2,2850.1,0.46997792]
["bitfinex-derivatives","ETHF0:USTF0",1764002007156,3.38332,2850.2,2850.1,0.46997792]
["bitfinex-derivatives","ETHF0:USTF0",1764002007363,3.2078,2850.6,2850.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764002007563,3.86229,2850.6,2850.1,0.00887792]
["bitfinex-derivatives","ETHF0:USTF0",1764002008462,3.38329,2850.6,2850.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764002008956,3.86229,2850.6,2850.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764002009162,3.86229,2850.6,2850.1,0.00887792]
["bitfinex-derivatives","ETHF0:USTF0",1764002009468,3.86232,2850.2,2850.1,0.00887792]
["bitfinex-derivatives","ETHF0:USTF0",1764002010054,3.86232,2850.2,2849.5,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764002010055,0.479,2849.6,2849.5,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764002010258,0.479,2849.6,2849.4,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764002010458,0.65456,2849.6,2849.4,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764002010855,0.479,2849.6,2849.3,3.46871]
["bitfinex-derivatives","ETHF0:USTF0",1764002011062,0.479,2849.4,2849.3,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1764002011261,0.479,2849.4,2849.3,0.4647085]
["bitfinex-derivatives","ETHF0:USTF0",1764002011464,0.479,2849.4,2849.3,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1764002012375,0.65457,2849.4,2849.3,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1764002015565,0.65457,2849.4,2849.3,0.4647085]
["bitfinex-derivatives","ETHF0:USTF0",1764002015870,0.65457,2849.4,2849.3,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1764002016368,0.65457,2849.4,2849.3,0.4647085]
["bitfinex-derivatives","ETHF0:USTF0",1764002016369,0.17557,2849.4,2849.3,0.4647085]
["bitfinex-derivatives","ETHF0:USTF0",1764002016963,0.65457,2849.4,2849.3,0.4647085]
["bitfinex-derivatives","ETHF0:USTF0",1764002017765,0.17557,2849.4,2849.3,0.4647085]
["bitfinex-derivatives","ETHF0:USTF0",1764002019071,0.65457,2849.4,2849.3,0.4647085]
["bitfinex-derivatives","ETHF0:USTF0",1764002019366,0.00526436,2849.7,2849.3,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1764002019567,0.00526436,2849.7,2849.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764002024171,0.00526436,2849.7,2849.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764002024473,0.1755,2850.5,2850.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764002025569,0.4453,2850.1,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002025970,0.4453,2850.1,2849.5,4.93340667]
["bitfinex-derivatives","ETHF0:USTF0",1764002025971,0.17553,2850.0,2849.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764002026366,3.2078,2850.4,2849.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764002026568,3.21306436,2850.7,2850.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764002026773,0.00526436,2850.7,2850.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764002027170,0.00324632,2851.1,2851.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764002027669,0.00324632,2851.1,2850.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764002027670,0.42844632,2851.1,2850.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764002028071,0.43199853,2851.1,2851.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002028271,0.00679853,2851.1,2851.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002029069,0.00679853,2851.1,2851.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764002029271,3.2078,2851.8,2851.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002029478,3.2078,2851.8,2851.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002029771,2.50460982,2852.9,2852.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002029772,0.9358778,2852.7,2852.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002029974,1.1112278,2852.9,2852.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002030167,0.17535,2852.9,2852.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002030373,0.00395204,2852.9,2852.8,0.40846075]
["bitfinex-derivatives","ETHF0:USTF0",1764002033478,3.38313,2853.3,2853.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002033479,3.2078,2853.3,2853.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002033782,3.2078,2853.7,2853.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002033974,0.17529,2853.8,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002034175,0.4252,2853.4,2852.8,3.21166075]
["bitfinex-derivatives","ETHF0:USTF0",1764002034371,3.63712725,2853.4,2852.8,3.21166075]
["bitfinex-derivatives","ETHF0:USTF0",1764002034570,3.63712725,2853.4,2853.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002034776,0.00412725,2853.4,2853.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002035181,3.2078,2854.0,2853.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002035571,3.57578,2854.0,2853.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764002035776,0.4252,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002035976,3.57578,2854.0,2853.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002036176,3.58020854,2854.0,2853.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002036482,0.17529,2853.9,2853.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002037980,0.17529,2853.9,2853.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002038483,0.60049,2853.9,2853.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764002038889,0.00442854,2854.0,2853.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002039083,3.2078,2854.6,2854.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764002039284,0.1927,2854.5,2854.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764002039486,0.4252,2853.8,2853.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764002039889,3.38308,2854.1,2853.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002040183,0.00258254,2853.8,2853.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002040380,0.00258254,2853.8,2853.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764002041582,0.17524,2854.7,2853.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764002041790,0.17521,2855.2,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002042082,0.17521,2855.2,2854.5,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764002042577,0.17807373,2855.2,2854.5,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764002043585,0.17807373,2855.2,2855.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002043780,0.17807373,2855.2,2855.1,0.40874914]
["bitfinex-derivatives","ETHF0:USTF0",1764002043977,0.00286373,2855.2,2855.1,3.61654914]
["bitfinex-derivatives","ETHF0:USTF0",1764002044182,0.00286373,2855.2,2855.1,0.40874914]
["bitfinex-derivatives","ETHF0:USTF0",1764002045784,3.2078,2856.1,2856.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002045986,3.2078,2856.1,2856.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764002046287,0.17511,2856.8,2856.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002046288,3.2078,2856.4,2856.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002046690,3.2078,2856.4,2855.8,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002046691,3.633,2856.4,2855.8,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002046887,3.63707927,2856.4,2855.8,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002047091,0.4252,2855.9,2855.8,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002047493,3.2078,2856.1,2855.8,0.40985486]
["bitfinex-derivatives","ETHF0:USTF0",1764002048790,0.00407927,2856.4,2856.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002050194,4.51930062,2858.0,2856.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002050195,0.17503,2858.1,2857.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764002050983,0.4043,2857.7,2857.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002051188,0.4043,2857.7,2857.6,0.00912435]
["bitfinex-derivatives","ETHF0:USTF0",1764002052299,3.38285,2857.9,2857.6,0.00912435]
["bitfinex-derivatives","ETHF0:USTF0",1764002052502,0.00288555,2858.1,2858.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002052795,0.00288555,2858.1,2857.6,0.00912435]
["bitfinex-derivatives","ETHF0:USTF0",1764002052796,0.40718555,2858.1,2857.6,0.00912435]
["bitfinex-derivatives","ETHF0:USTF0",1764002053008,3.2078,2857.9,2857.6,0.00912435]
["bitfinex-derivatives","ETHF0:USTF0",1764002054196,0.4043,2857.7,2857.6,0.00912435]
["bitfinex-derivatives","ETHF0:USTF0",1764002055792,0.57935,2857.7,2857.6,0.00912435]
["bitfinex-derivatives","ETHF0:USTF0",1764002056997,3.2078,2857.9,2857.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002057499,3.2078,2857.9,2857.0,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764002057500,0.17508,2857.3,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002057799,3.2078,2857.3,2856.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764002058002,3.6121,2857.3,2856.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764002058603,0.0052232,2857.2,2857.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002058797,0.0052232,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002058798,0.4095232,2857.2,2856.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002059299,0.5846132,2857.2,2856.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002059501,0.17509,2857.1,2856.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002059695,0.4043,2856.7,2856.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002060098,0.57942,2856.7,2856.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002060694,0.17512,2856.7,2856.6,0.38935486]
["bitfinex-derivatives","ETHF0:USTF0",1764002060898,3.6121,2857.0,2856.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002061399,3.2078,2857.0,2856.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002061607,3.7872,2857.0,2856.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002061809,0.4043,2856.7,2856.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002062209,3.2078,2857.0,2856.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002062709,0.0052232,2857.2,2856.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002062896,0.0052232,2857.2,2857.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002071216,3.2078,2858.0,2857.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002071416,0.00288555,2858.1,2858.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764002072319,0.00288555,2858.1,2858.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002072921,0.40718555,2858.1,2857.5,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764002073314,0.30893,2858.0,2857.5,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764002074215,0.17503,2858.0,2857.5,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764002074415,0.17503,2858.0,2857.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002074816,0.57933,2858.0,2857.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002075222,1.50010868,2858.0,2857.5,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764002075822,0.92366423,2858.1,2857.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002076120,0.92366423,2858.1,2858.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764002077217,0.00288555,2858.1,2858.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764002079025,0.9409459,2858.6,2858.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764002079236,1.24934421,2858.7,2858.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764002079930,1.25316241,2858.7,2858.6,0.38713205]
["bitfinex-derivatives","ETHF0:USTF0",1764002080927,1.25316241,2858.7,2858.6,0.00303205]
["bitfinex-derivatives","ETHF0:USTF0",1764002080928,1.65746241,2858.7,2858.6,0.00303205]
["bitfinex-derivatives","ETHF0:USTF0",1764002081329,1.25316241,2858.7,2858.6,0.35663205]
["bitfinex-derivatives","ETHF0:USTF0",1764002081730,1.60966241,2858.7,2858.6,0.00303205]
["bitfinex-derivatives","ETHF0:USTF0",1764002083029,1.78465241,2858.7,2858.6,0.00303205]
["bitfinex-derivatives","ETHF0:USTF0",1764002083431,0.53151,2858.4,2858.3,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002083726,1.78484404,2858.4,2858.3,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002083932,0.3565,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002084433,1.11510561,2857.8,2857.4,3.56520077]
["bitfinex-derivatives","ETHF0:USTF0",1764002084635,1.11510561,2857.8,2857.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764002084932,0.17505,2857.8,2857.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764002085136,0.17505,2857.8,2857.4,3.21685563]
["bitfinex-derivatives","ETHF0:USTF0",1764002085336,1.11510561,2857.8,2857.4,3.21685563]
["bitfinex-derivatives","ETHF0:USTF0",1764002085737,1.11510561,2857.8,2857.4,0.00905563]
["bitfinex-derivatives","ETHF0:USTF0",1764002085929,0.17505,2857.8,2857.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764002086130,0.00525486,2857.9,2857.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1764002086737,0.00525486,2857.9,2857.8,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764002088331,0.00525486,2857.9,2857.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764002091729,0.35675486,2857.9,2857.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764002092332,0.00525486,2857.9,2857.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764002092929,0.35675486,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002093337,0.3515,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002093537,0.52656,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002093742,0.52656,2857.6,2856.6,3.91020885]
["bitfinex-derivatives","ETHF0:USTF0",1764002093743,0.3515,2856.9,2856.5,4.68090667]
["bitfinex-derivatives","ETHF0:USTF0",1764002094039,0.3515,2856.9,2856.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764002094629,0.3515,2856.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002094842,0.35480283,2856.6,2856.2,0.00414916]
["bitfinex-derivatives","ETHF0:USTF0",1764002095035,0.00330283,2856.6,2856.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002095235,0.00330283,2856.6,2856.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764002097131,0.3515,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002097446,0.00330283,2856.6,2856.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764002097640,0.73202,2856.5,2856.4,2.75148575]
["bitfinex-derivatives","ETHF0:USTF0",1764002097836,0.73202,2856.5,2854.9,3.08657996]
["bitfinex-derivatives","ETHF0:USTF0",1764002097837,0.1265,2856.0,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002098032,3.38296,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002098440,0.17519,2855.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002098635,0.17519,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002098836,0.18044486,2855.5,2855.0,0.21035799]
["bitfinex-derivatives","ETHF0:USTF0",1764002099036,0.18044486,2855.5,2855.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002099340,0.00525486,2855.5,2855.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002100457,0.17519,2855.4,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002100638,0.17519,2855.4,2855.0,0.21035799]
["bitfinex-derivatives","ETHF0:USTF0",1764002100639,0.3515,2855.3,2855.0,0.00785799]
["bitfinex-derivatives","ETHF0:USTF0",1764002100938,0.00525486,2855.5,2855.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002101839,0.17515,2856.1,2856.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764002102038,3.38295,2856.1,2856.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002102344,3.38295,2856.1,2855.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764002102345,3.73445,2856.1,2855.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764002102543,0.3515,2855.6,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002102844,0.3515,2855.3,2855.0,0.21035799]
["bitfinex-derivatives","ETHF0:USTF0",1764002103042,0.17518,2855.6,2855.0,0.21035799]
["bitfinex-derivatives","ETHF0:USTF0",1764002103839,0.17518,2855.6,2855.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002104047,0.00525486,2855.8,2855.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002104239,0.00525486,2855.8,2855.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764002104240,0.35675486,2855.8,2855.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764002104537,0.35675486,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002105442,0.35675486,2855.8,2855.0,0.21035799]
["bitfinex-derivatives","ETHF0:USTF0",1764002105443,3.2078,2855.6,2855.0,0.21035799]
["bitfinex-derivatives","ETHF0:USTF0",1764002105647,0.00525486,2855.8,2855.0,2.26861887]
["bitfinex-derivatives","ETHF0:USTF0",1764002105936,0.00525486,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002106443,0.00525486,2855.8,2855.0,2.26861887]
["bitfinex-derivatives","ETHF0:USTF0",1764002106444,3.38298,2855.6,2855.0,0.21035799]
["bitfinex-derivatives","ETHF0:USTF0",1764002106642,0.2054,2855.5,2855.0,0.00785799]
["bitfinex-derivatives","ETHF0:USTF0",1764002107041,3.38298,2855.6,2855.0,0.21035799]
["bitfinex-derivatives","ETHF0:USTF0",1764002107339,0.00525486,2855.8,2855.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002107741,3.2078,2856.2,2856.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002108038,0.00330283,2856.6,2856.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002108039,3.21110283,2856.6,2856.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002108442,0.17514,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002108640,0.17514,2856.3,2856.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002108841,0.18039486,2856.3,2856.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002109046,0.00525486,2856.3,2856.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764002110241,0.00525486,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002112645,0.17515,2856.1,2855.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002112845,0.3469,2856.0,2855.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002113040,0.17517,2855.8,2855.1,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764002113241,0.1975,2855.5,2855.0,0.00785799]
["bitfinex-derivatives","ETHF0:USTF0",1764002113441,0.17519,2855.4,2855.0,0.00785799]
["bitfinex-derivatives","ETHF0:USTF0",1764002113838,0.52211,2855.1,2855.0,0.00785799]
["bitfinex-derivatives","ETHF0:USTF0",1764002114239,0.17521,2855.1,2855.0,0.00785799]
["bitfinex-derivatives","ETHF0:USTF0",1764002114545,0.17521,2855.1,2855.0,0.56375799]
["bitfinex-derivatives","ETHF0:USTF0",1764002115835,3.2078,2855.2,2855.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002116248,0.17519,2855.5,2855.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002116551,3.2078,2855.9,2855.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002117447,3.2078,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002117947,3.38296,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002119242,3.38296,2855.9,2855.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002119644,0.17516,2855.9,2855.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002119843,0.17516,2855.9,2855.5,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764002120838,3.2078,2856.2,2855.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002121046,3.38294,2856.2,2855.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002121641,0.17516,2855.9,2855.5,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764002121946,3.2078,2856.2,2855.0,0.00785799]
["bitfinex-derivatives","ETHF0:USTF0",1764002121947,0.1752,2855.2,2855.0,0.00785799]
["bitfinex-derivatives","ETHF0:USTF0",1764002122250,0.52211,2855.1,2855.0,0.00785799]
["bitfinex-derivatives","ETHF0:USTF0",1764002122747,0.17527,2854.1,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002123055,0.17527,2854.1,2853.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764002123651,0.18459251,2854.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002123850,0.00932251,2854.1,2854.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002124259,0.00932251,2854.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002124955,0.00932251,2854.1,2854.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002126846,0.00932251,2854.1,2854.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1764002127253,0.00932251,2854.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002128353,0.00932251,2854.1,2853.5,7.5951443]
["bitfinex-derivatives","ETHF0:USTF0",1764002130349,0.00932251,2854.1,2853.5,3.4251443]
["bitfinex-derivatives","ETHF0:USTF0",1764002130554,0.1753,2853.7,2853.5,3.2175443]
["bitfinex-derivatives","ETHF0:USTF0",1764002132660,3.73,2853.6,2853.5,0.0097443]
["bitfinex-derivatives","ETHF0:USTF0",1764002132955,0.17533,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002133155,0.17534,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002133855,0.17534,2853.1,2852.7,3.210739]
["bitfinex-derivatives","ETHF0:USTF0",1764002134358,3.38314,2853.0,2852.7,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1764002135152,3.2078,2853.0,2852.7,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1764002135457,0.52225,2852.8,2852.7,0.002939]
["bitfinex-derivatives","ETHF0:USTF0",1764002136850,0.17539,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002137246,3.2078,2852.3,2852.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002137450,0.17535,2852.9,2852.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764002137451,3.2078,2852.6,2852.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002137856,0.00525486,2852.8,2852.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002138056,0.00525486,2852.8,2852.5,0.21168461]
["bitfinex-derivatives","ETHF0:USTF0",1764002139059,0.00525486,2852.8,2852.7,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764002139860,3.2078,2853.3,2853.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764002143557,0.17533,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002143757,0.17534,2853.0,2852.5,0.21168461]
["bitfinex-derivatives","ETHF0:USTF0",1764002145364,0.17535,2852.9,2852.5,0.21168461]
["bitfinex-derivatives","ETHF0:USTF0",1764002145561,0.48226,2852.6,2852.5,0.00408461]
["bitfinex-derivatives","ETHF0:USTF0",1764002145769,0.48227,2852.4,2852.3,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002146869,0.48227,2852.4,2852.3,0.00951291]
["bitfinex-derivatives","ETHF0:USTF0",1764002147273,0.17537,2852.4,2852.3,0.30801291]
["bitfinex-derivatives","ETHF0:USTF0",1764002147470,3.38315,2852.9,2852.3,0.30801291]
["bitfinex-derivatives","ETHF0:USTF0",1764002147675,0.3069,2852.4,2852.3,0.00951291]
["bitfinex-derivatives","ETHF0:USTF0",1764002148081,0.48227,2852.4,2852.3,0.00951291]
["bitfinex-derivatives","ETHF0:USTF0",1764002148380,3.2078,2852.6,2852.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764002148669,3.2078,2852.9,2852.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002148873,3.2078,2853.2,2853.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002149065,0.17532,2853.3,2853.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002149262,0.2954,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002149468,0.17533,2853.1,2852.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002150269,0.17533,2853.1,2853.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002150470,3.38645486,2853.5,2853.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764002150670,3.21305486,2853.5,2853.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764002151280,3.2078,2853.2,2852.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002152070,3.38313,2853.2,2852.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002152681,0.17533,2853.1,2852.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002152981,0.17534,2852.9,2852.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002153579,0.17534,2852.9,2852.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002154388,0.47074,2852.9,2852.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002154779,0.17534,2852.9,2852.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002155181,3.2078,2853.2,2852.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002155578,0.17534,2852.9,2852.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002156588,0.18056486,2853.5,2852.8,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764002156786,0.18056486,2853.5,2853.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002157183,0.18056486,2853.5,2853.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764002157184,0.47596486,2853.5,2853.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764002157485,3.2078,2853.3,2852.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002157692,0.17533,2853.1,2852.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002158080,0.17533,2853.1,2853.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002158592,0.47073,2853.1,2852.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002159682,3.2078,2853.3,2852.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764002159889,0.17535,2852.8,2852.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002160083,0.17536,2852.7,2852.3,2.12751291]
["bitfinex-derivatives","ETHF0:USTF0",1764002160484,0.17536,2852.7,2852.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002160990,0.17536,2852.7,2852.3,2.12751291]
["bitfinex-derivatives","ETHF0:USTF0",1764002161184,3.2078,2852.9,2852.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002161388,1.2357957,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002161590,0.9403957,2853.2,2853.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002161792,4.3235157,2853.3,2853.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002161988,4.3235157,2853.3,2853.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002162190,0.17532,2853.3,2853.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002162397,0.47072,2853.3,2853.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764002162789,0.94565056,2853.5,2853.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002162994,0.00525486,2853.5,2853.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002163902,1.88654847,2854.1,2854.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002163903,0.94446335,2854.1,2854.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002164092,0.94446335,2854.1,2854.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764002164093,0.00406765,2854.1,2854.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764002164790,0.29946765,2854.1,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002165295,3.21305486,2854.2,2853.7,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764002165497,3.21305486,2854.2,2853.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002165795,3.21305486,2854.2,2854.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002166292,3.21725003,2854.2,2854.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002166594,0.00945003,2854.2,2854.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002167892,3.38302,2854.9,2854.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002168093,0.2954,2854.6,2854.0,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002168492,0.17523,2854.8,2854.0,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002168687,3.2078,2854.9,2854.0,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764002168892,0.17524,2854.5,2854.0,3.38318412]
["bitfinex-derivatives","ETHF0:USTF0",1764002169291,3.38304,2854.5,2854.0,3.38318412]
["bitfinex-derivatives","ETHF0:USTF0",1764002169503,0.17525,2854.4,2854.0,3.38318412]
["bitfinex-derivatives","ETHF0:USTF0",1764002170088,0.17525,2854.4,2854.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002170601,0.2954,2854.4,2854.0,0.17538412]
["bitfinex-derivatives","ETHF0:USTF0",1764002170996,3.2078,2854.5,2854.0,0.17538412]
["bitfinex-derivatives","ETHF0:USTF0",1764002170997,3.2078,2854.5,2854.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002171295,0.94391375,2854.9,2854.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764002171296,0.00351805,2854.9,2854.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764002171498,3.2078,2855.6,2855.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764002172200,3.2078,2855.9,2855.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764002172396,3.21063295,2855.9,2855.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764002172793,3.21063295,2855.9,2855.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002173401,0.17512,2856.5,2856.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002173799,0.17513,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002174308,3.2078,2856.6,2856.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764002174610,3.21196491,2856.6,2856.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764002175102,0.17513,2856.4,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002175305,0.17513,2856.4,2856.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002175498,0.44793,2856.4,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002176093,0.44794,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002178506,0.44796,2855.9,2855.8,0.00253922]
["bitfinex-derivatives","ETHF0:USTF0",1764002179502,3.65576,2855.9,2855.8,0.00253922]
["bitfinex-derivatives","ETHF0:USTF0",1764002179698,9.65576,2855.9,2855.8,0.00253922]
["bitfinex-derivatives","ETHF0:USTF0",1764002180407,0.53468,2855.5,2855.4,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002180708,0.44798,2855.5,2855.4,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002181299,0.44798,2855.5,2855.4,0.00973482]
["bitfinex-derivatives","ETHF0:USTF0",1764002181807,0.1685,2856.0,2855.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764002181808,3.2078,2856.0,2855.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764002182306,3.2078,2856.0,2855.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002182903,0.17517,2855.8,2855.4,0.00973482]
["bitfinex-derivatives","ETHF0:USTF0",1764002183108,0.17517,2855.8,2855.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764002183303,3.2078,2855.7,2855.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764002183512,0.17518,2855.6,2855.4,0.00973482]
["bitfinex-derivatives","ETHF0:USTF0",1764002183899,0.61648,2855.5,2855.4,0.00973482]
["bitfinex-derivatives","ETHF0:USTF0",1764002184407,0.44798,2855.5,2855.4,0.00973482]
["bitfinex-derivatives","ETHF0:USTF0",1764002185601,0.17518,2855.5,2855.4,0.29823482]
["bitfinex-derivatives","ETHF0:USTF0",1764002186200,3.2078,2856.0,2855.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764002186406,0.17516,2855.9,2855.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764002186606,0.17517,2855.8,2855.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764002186807,3.38297,2855.7,2855.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764002187503,0.17518,2855.6,2855.4,0.00973482]
["bitfinex-derivatives","ETHF0:USTF0",1764002187906,0.44798,2855.5,2855.4,0.00973482]
["bitfinex-derivatives","ETHF0:USTF0",1764002189318,0.61648,2855.5,2855.4,0.00973482]
["bitfinex-derivatives","ETHF0:USTF0",1764002190412,0.44803,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002190604,0.17523,2854.7,2854.6,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764002190805,0.44803,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002191210,0.44803,2854.7,2854.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764002191409,3.2078,2854.8,2854.5,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1764002191410,0.2728,2854.6,2854.5,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1764002191614,0.2763928,2854.6,2854.5,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1764002192108,0.00525486,2854.9,2854.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002193115,0.00866551,2854.9,2854.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002194206,0.00866551,2854.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002194811,0.18388551,2854.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002195014,0.17523,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002195215,0.17523,2854.8,2854.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002197015,0.00866551,2854.9,2854.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002199719,0.18388551,2854.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002199921,0.18388551,2854.9,2854.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002200617,0.00866551,2854.9,2854.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002201722,0.18388551,2854.9,2854.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002202824,0.00866551,2854.9,2854.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764002204023,0.1752,2855.3,2855.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764002204525,0.1752,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002204526,0.17522,2855.0,2854.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764002204722,4.14813047,2855.4,2855.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764002204924,0.17782735,2855.4,2855.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764002206729,0.42541,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002206923,0.42541,2855.1,2854.5,2.02332173]
["bitfinex-derivatives","ETHF0:USTF0",1764002206924,0.17523,2854.8,2854.5,0.17137376]
["bitfinex-derivatives","ETHF0:USTF0",1764002207222,3.2078,2855.0,2854.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764002207429,4.32333047,2855.3,2855.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764002207616,0.2502,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002208219,0.2502,2855.1,2854.5,1.42778043]
["bitfinex-derivatives","ETHF0:USTF0",1764002208425,0.17523,2854.8,2854.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764002209223,4.46278721,2855.3,2854.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764002209224,0.94033047,2855.1,2854.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764002209423,0.17521,2855.1,2854.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764002209730,0.17521,2855.0,2854.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764002209924,0.17521,2855.0,2854.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002210723,0.17521,2855.0,2854.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764002211024,0.94296782,2855.4,2855.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002211329,0.94296782,2855.4,2855.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002211330,0.00263735,2855.4,2855.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002211926,0.17782735,2855.4,2855.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002213132,1.12178976,2855.4,2855.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002213327,1.12178976,2855.4,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002213328,7.88511817,2855.4,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002213635,0.17522,2854.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002213928,0.17522,2854.9,2854.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002215330,0.42863,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002215531,0.17523,2854.7,2854.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002215738,0.94454163,2855.0,2854.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002216030,1.25938884,2855.1,2855.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764002216031,0.94454163,2855.1,2855.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764002216426,1.11974163,2855.2,2855.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764002216729,1.11974163,2855.2,2855.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002217127,0.1752,2855.2,2855.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002217528,1.11998931,2855.2,2855.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002217924,1.12004044,2855.2,2855.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002218129,0.1752,2855.2,2855.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002219733,0.94508265,2855.2,2855.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002219938,0.00263735,2855.4,2855.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002220933,0.94508265,2855.9,2855.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002221136,0.2534,2855.6,2855.3,1.25622033]
["bitfinex-derivatives","ETHF0:USTF0",1764002221436,0.1752,2855.3,2855.0,1.35502033]
["bitfinex-derivatives","ETHF0:USTF0",1764002222038,0.1752,2855.3,2855.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002222039,0.17940114,2855.3,2855.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002223733,0.17940114,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002223734,0.2534,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002223934,0.17523,2854.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002224343,0.2534,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002224740,0.2534,2854.6,2854.5,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1764002225239,0.42864,2854.6,2854.5,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1764002226140,0.17524,2854.6,2854.5,0.39727376]
["bitfinex-derivatives","ETHF0:USTF0",1764002226342,0.17524,2854.6,2854.5,3.60507376]
["bitfinex-derivatives","ETHF0:USTF0",1764002227438,0.42864,2854.6,2854.5,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1764002227845,4.15277003,2854.8,2854.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002228144,4.40617003,2854.8,2854.5,0.15277376]
["bitfinex-derivatives","ETHF0:USTF0",1764002228952,4.15277003,2854.8,2854.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002229349,4.32800003,2854.8,2854.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764002229550,4.58140003,2854.8,2854.5,0.15277376]
["bitfinex-derivatives","ETHF0:USTF0",1764002229848,0.2534,2854.6,2854.5,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1764002230045,0.42864,2854.6,2854.5,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1764002235260,0.42895,2854.4,2854.3,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002235450,0.42895,2854.4,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002235451,0.42899,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002235949,0.17529,2853.8,2853.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764002236457,1.11882569,2854.3,2854.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002236753,3.2078,2854.4,2854.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002237158,0.18050486,2854.5,2854.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002237350,0.18050486,2854.5,2854.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002237547,0.00525486,2854.5,2854.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002238746,0.43419486,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002239156,0.18049486,2854.5,2854.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002239358,0.43419486,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002239655,0.18049486,2854.5,2854.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002240752,0.00525486,2854.5,2854.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002241453,0.42896,2854.4,2854.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1764002241655,0.00525486,2854.5,2854.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002242362,3.2078,2854.9,2854.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002242961,3.383,2855.2,2855.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002243261,3.2078,2855.2,2855.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002244961,3.6367,2855.2,2855.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1764002245155,0.2537,2855.1,2855.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1764002245550,0.42891,2855.1,2855.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1764002245756,0.42891,2855.1,2854.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764002245757,0.17522,2854.9,2854.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764002246562,0.17522,2854.9,2854.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002246759,0.42892,2854.9,2854.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002246960,0.42892,2854.9,2854.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764002247263,0.17523,2854.8,2854.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764002247757,0.17523,2854.8,2854.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764002247962,0.94356569,2855.1,2855.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764002248863,4.15136569,2855.2,2855.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764002249064,0.2537,2855.1,2855.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764002249458,4.32656569,2855.2,2855.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002249958,4.15136569,2855.2,2855.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002250164,3.2078,2855.2,2855.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002251064,0.17522,2854.9,2854.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764002251462,0.17522,2854.9,2854.0,1.99194797]
["bitfinex-derivatives","ETHF0:USTF0",1764002251463,0.2537,2854.6,2854.2,4.46091751]
["bitfinex-derivatives","ETHF0:USTF0",1764002251667,0.17524,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002251964,0.2537,2854.1,2853.7,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1764002252260,0.17528,2854.0,2853.7,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1764002252867,0.94356569,2854.4,2854.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002253071,1.19726569,2854.5,2854.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002253262,1.19726569,2854.5,2854.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1764002253461,0.2537,2854.5,2854.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1764002253662,1.11880569,2854.6,2854.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764002254272,3.2078,2854.7,2854.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002254468,1.19726569,2854.9,2854.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764002254769,0.2537,2854.9,2854.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1764002255166,3.38301,2855.0,2854.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764002255663,0.2537,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002255969,3.2078,2855.0,2854.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764002255970,0.17523,2854.8,2854.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764002256169,0.2537,2854.6,2854.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1764002256469,0.42895,2854.4,2854.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764002256664,0.2537,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002256858,0.42897,2854.1,2853.7,3.21163188]
["bitfinex-derivatives","ETHF0:USTF0",1764002257062,0.2537,2853.8,2853.7,3.21163188]
["bitfinex-derivatives","ETHF0:USTF0",1764002257570,0.94356569,2854.2,2853.7,3.45733188]
["bitfinex-derivatives","ETHF0:USTF0",1764002258467,0.2537,2853.8,2853.7,3.45733188]
["bitfinex-derivatives","ETHF0:USTF0",1764002258863,0.2537,2853.8,2853.7,3.21163188]
["bitfinex-derivatives","ETHF0:USTF0",1764002259665,0.42899,2853.8,2853.7,3.21163188]
["bitfinex-derivatives","ETHF0:USTF0",1764002259871,0.17529,2853.8,2853.7,3.45733188]
["bitfinex-derivatives","ETHF0:USTF0",1764002260172,0.42899,2853.8,2853.7,3.21163188]
["bitfinex-derivatives","ETHF0:USTF0",1764002260371,0.2537,2853.8,2853.7,3.21163188]
["bitfinex-derivatives","ETHF0:USTF0",1764002260767,0.17527,2854.1,2853.7,3.45733188]
["bitfinex-derivatives","ETHF0:USTF0",1764002261369,0.17528,2854.0,2853.7,3.45733188]
["bitfinex-derivatives","ETHF0:USTF0",1764002261872,0.2302,2853.8,2853.7,3.21163188]
["bitfinex-derivatives","ETHF0:USTF0",1764002263175,0.2302,2853.8,2853.7,0.00383188]
["bitfinex-derivatives","ETHF0:USTF0",1764002263470,0.17528,2853.9,2853.7,0.25583188]
["bitfinex-derivatives","ETHF0:USTF0",1764002263679,0.17528,2853.9,2853.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1764002263865,0.40548,2853.9,2853.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1764002264266,0.17528,2853.9,2853.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1764002265073,0.94356569,2854.5,2854.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1764002265268,3.2078,2854.6,2854.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1764002265472,3.38302,2854.9,2854.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1764002266572,3.2078,2854.9,2854.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1764002266779,0.00420114,2855.3,2855.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1764002267875,1.25938884,2856.2,2856.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764002267876,4.15136569,2856.2,2856.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764002268070,4.15136569,2856.2,2856.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764002268071,3.2078,2856.6,2856.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764002268477,0.17511,2856.7,2856.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764002268775,0.00248572,2856.7,2856.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764002268969,0.00248572,2856.7,2856.6,2.29434744]
["bitfinex-derivatives","ETHF0:USTF0",1764002269372,0.17507,2857.3,2856.6,2.29434744]
["bitfinex-derivatives","ETHF0:USTF0",1764002269579,0.17507,2857.3,2857.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764002269974,0.2469,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002270174,0.42199,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002270478,0.42199,2857.0,2856.7,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002270479,0.2469,2856.8,2856.7,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002271478,0.422,2856.8,2856.7,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002274875,0.1751,2856.8,2856.7,0.23635486]
["bitfinex-derivatives","ETHF0:USTF0",1764002276375,0.1751,2856.8,2856.7,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002276577,0.422,2856.8,2856.7,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002278380,0.1751,2856.8,2856.7,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002278685,0.1751,2856.8,2856.7,0.23635486]
["bitfinex-derivatives","ETHF0:USTF0",1764002278881,0.422,2856.8,2856.7,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002280376,0.17517,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002280775,3.2078,2856.2,2855.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764002281283,0.2469,2855.6,2855.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1764002281476,0.42208,2855.6,2855.5,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1764002281883,0.17518,2855.6,2855.5,0.37608659]
["bitfinex-derivatives","ETHF0:USTF0",1764002282086,0.17518,2855.6,2855.5,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1764002282388,0.17518,2855.6,2855.5,0.37608659]
["bitfinex-derivatives","ETHF0:USTF0",1764002282780,0.17515,2856.0,2855.5,0.37608659]
["bitfinex-derivatives","ETHF0:USTF0",1764002282980,0.2469,2855.6,2855.5,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1764002283388,0.42208,2855.6,2855.5,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1764002284776,0.17518,2855.6,2855.5,0.37608659]
["bitfinex-derivatives","ETHF0:USTF0",1764002284989,0.17518,2855.6,2855.5,4.20308659]
["bitfinex-derivatives","ETHF0:USTF0",1764002286486,3.2078,2856.1,2856.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764002286690,0.18039486,2856.2,2856.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764002287187,0.00525486,2856.2,2856.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764002287792,0.2469,2856.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002288183,0.2469,2856.1,2855.5,0.14498659]
["bitfinex-derivatives","ETHF0:USTF0",1764002288184,0.17517,2855.8,2855.5,0.14498659]
["bitfinex-derivatives","ETHF0:USTF0",1764002288682,0.00525486,2856.2,2855.5,0.14498659]
["bitfinex-derivatives","ETHF0:USTF0",1764002288683,0.00525486,2856.2,2856.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764002288884,0.00525486,2856.2,2856.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764002289789,0.18039486,2856.2,2856.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1764002290088,0.17516,2855.9,2855.5,0.14498659]
["bitfinex-derivatives","ETHF0:USTF0",1764002290481,0.17516,2855.8,2855.5,0.14498659]
["bitfinex-derivatives","ETHF0:USTF0",1764002290988,0.42208,2855.6,2855.5,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1764002291993,0.42569,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002292294,3.63349,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002292501,0.42572,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002292892,0.17523,2854.7,2854.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1764002293094,0.17801285,2854.7,2854.3,1.32744355]
["bitfinex-derivatives","ETHF0:USTF0",1764002293396,0.17801285,2854.7,2854.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002294798,0.00278285,2854.7,2854.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002296204,0.00278285,2854.7,2854.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764002296401,0.42574,2854.5,2854.4,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002297600,0.2505,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002297801,0.17528,2853.9,2853.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002298202,0.42579,2853.8,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002298503,0.17529,2853.8,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002298802,0.17529,2853.8,2853.5,0.14585928]
["bitfinex-derivatives","ETHF0:USTF0",1764002302408,3.6336,2853.6,2853.5,0.00265928]
["bitfinex-derivatives","ETHF0:USTF0",1764002302606,3.6336,2853.6,2852.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764002302607,0.17534,2853.0,2852.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764002303501,0.2505,2852.4,2852.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1764002303705,0.1797303,2852.4,2852.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002304005,0.0043603,2852.4,2852.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002304204,0.00525486,2853.0,2852.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002305112,0.00798832,2853.0,2852.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002307408,3.2078,2853.5,2853.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002307612,3.2078,2853.5,2853.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764002308301,3.38311,2853.5,2853.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764002308506,3.39197555,2853.5,2853.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002309310,0.18417555,2853.5,2853.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002310009,0.17531,2853.4,2853.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764002310217,0.17531,2853.4,2853.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1764002310413,0.17531,2853.4,2853.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002310805,3.21666555,2853.5,2853.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1764002311111,0.17535,2852.8,2852.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002311314,0.17535,2852.8,2852.0,6.54899543]
["bitfinex-derivatives","ETHF0:USTF0",1764002311315,0.17536,2852.7,2852.0,7.18179543]
["bitfinex-derivatives","ETHF0:USTF0",1764002311509,3.2078,2852.8,2852.0,3.35479543]
["bitfinex-derivatives","ETHF0:USTF0",1764002311711,0.17539,2852.2,2852.0,3.35479543]
["bitfinex-derivatives","ETHF0:USTF0",1764002311909,0.17539,2852.1,2852.0,3.35479543]
["bitfinex-derivatives","ETHF0:USTF0",1764002312214,0.42589,2852.1,2852.0,0.00379543]
["bitfinex-derivatives","ETHF0:USTF0",1764002313009,0.4259,2852.0,2851.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002314306,0.4259,2852.0,2851.9,0.0094493]
["bitfinex-derivatives","ETHF0:USTF0",1764002317815,0.1754,2852.0,2851.9,0.2484493]
["bitfinex-derivatives","ETHF0:USTF0",1764002318113,0.4259,2852.0,2851.9,0.0094493]
["bitfinex-derivatives","ETHF0:USTF0",1764002319714,3.2078,2852.2,2852.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764002320217,0.4259,2852.0,2851.9,0.0094493]
["bitfinex-derivatives","ETHF0:USTF0",1764002321814,0.1754,2852.0,2851.9,0.2484493]
["bitfinex-derivatives","ETHF0:USTF0",1764002322016,3.2078,2852.2,2852.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764002322420,3.2078,2852.2,2852.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764002323716,0.41,2852.0,2851.9,0.0094493]
["bitfinex-derivatives","ETHF0:USTF0",1764002325620,0.1754,2852.0,2851.9,0.2565493]
["bitfinex-derivatives","ETHF0:USTF0",1764002326024,0.41,2852.0,2851.9,0.0094493]
["bitfinex-derivatives","ETHF0:USTF0",1764002327524,0.1754,2852.0,2851.9,0.2565493]
["bitfinex-derivatives","ETHF0:USTF0",1764002327719,3.2078,2852.2,2852.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002328118,0.2424,2852.0,2851.9,0.0094493]
["bitfinex-derivatives","ETHF0:USTF0",1764002329224,0.4178,2852.0,2851.9,0.0094493]
["bitfinex-derivatives","ETHF0:USTF0",1764002329426,0.4178,2852.0,2850.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1764002329427,1.00079545,2852.0,2850.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1764002329638,0.41785,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002329922,3.2078,2851.4,2851.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764002330128,3.2078,2851.4,2851.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002330529,3.21111105,2851.4,2851.3,0.24805436]
["bitfinex-derivatives","ETHF0:USTF0",1764002331831,0.00331105,2851.4,2851.3,0.24805436]
["bitfinex-derivatives","ETHF0:USTF0",1764002334635,1.105e-05,2851.4,2851.3,4.07505436]
["bitfinex-derivatives","ETHF0:USTF0",1764002334830,0.00525486,2851.6,2851.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764002335035,3.2078,2852.2,2852.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002335837,3.21089669,2852.2,2852.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002336233,0.00309669,2852.2,2852.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002337333,0.2424,2852.1,2852.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764002337532,0.2424,2851.7,2851.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002337930,3.21089669,2852.2,2852.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764002338238,0.2424,2852.1,2852.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764002338434,4.14799214,2852.2,2851.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1764002338739,4.14799214,2852.2,2851.5,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764002339336,0.93709545,2852.1,2851.5,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764002339634,4.14799214,2852.2,2852.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764002339831,0.94019214,2852.2,2852.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002340233,0.00309669,2852.2,2852.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002340432,0.94019214,2852.2,2852.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002340634,0.00525486,2852.4,2852.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002340839,1.25938884,2853.0,2852.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002341037,5.85720982,2853.5,2852.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002341038,4.61198884,2853.5,2852.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002341243,3.3526,2853.5,2852.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002341453,0.1399,2853.0,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002341634,0.14237931,2853.0,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002341937,0.14237931,2853.0,2852.6,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002342343,0.00525486,2853.1,2853.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1764002342637,3.2078,2855.4,2854.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002342836,3.2078,2855.3,2854.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002343037,0.1399,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002343237,0.1399,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002343434,0.00525486,2855.4,2854.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002343634,0.3823,2855.0,2854.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002343830,0.00525486,2855.4,2854.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002344540,0.2424,2854.9,2854.8,0.00363659]
["bitfinex-derivatives","ETHF0:USTF0",1764002344846,0.1399,2854.8,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002345438,3.2078,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002345638,3.2078,2854.7,2854.2,3.21712967]
["bitfinex-derivatives","ETHF0:USTF0",1764002346248,0.2424,2854.3,2854.2,3.21712967]
["bitfinex-derivatives","ETHF0:USTF0",1764002346743,3.2078,2855.3,2854.2,3.60852967]
["bitfinex-derivatives","ETHF0:USTF0",1764002346944,3.2078,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002348842,0.00525486,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002349640,0.00525486,2855.4,2855.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764002349940,0.24765486,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002350146,0.24765486,2855.4,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002350147,3.2078,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002351036,3.2078,2854.8,2854.2,3.21712967]
["bitfinex-derivatives","ETHF0:USTF0",1764002351239,0.1617,2854.5,2854.2,3.21712967]
["bitfinex-derivatives","ETHF0:USTF0",1764002351440,3.2078,2854.8,2854.2,3.21712967]
["bitfinex-derivatives","ETHF0:USTF0",1764002351639,0.2821,2854.3,2854.2,3.21712967]
["bitfinex-derivatives","ETHF0:USTF0",1764002351842,0.1617,2854.5,2854.2,3.21712967]
["bitfinex-derivatives","ETHF0:USTF0",1764002352048,0.2821,2854.3,2854.2,3.21712967]
["bitfinex-derivatives","ETHF0:USTF0",1764002352344,0.1617,2854.5,2854.2,3.21712967]
["bitfinex-derivatives","ETHF0:USTF0",1764002353846,0.45736,2854.3,2854.2,0.00932967]
["bitfinex-derivatives","ETHF0:USTF0",1764002354247,0.17526,2854.3,2854.2,0.00932967]
["bitfinex-derivatives","ETHF0:USTF0",1764002354648,0.45736,2854.3,2854.2,0.00932967]
["bitfinex-derivatives","ETHF0:USTF0",1764002355053,0.1617,2854.0,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002356045,0.17528,2854.1,2853.5,3.37165486]
["bitfinex-derivatives","ETHF0:USTF0",1764002356345,0.17528,2854.1,2854.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002357342,0.1617,2854.0,2853.5,3.21661267]
["bitfinex-derivatives","ETHF0:USTF0",1764002357537,0.1617,2854.0,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002357538,0.33701,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002357938,0.2821,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002358349,3.2078,2853.9,2853.2,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764002358549,0.00525486,2853.8,2853.3,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002358749,0.18054486,2853.8,2853.3,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002359641,0.18054486,2853.8,2853.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002359840,0.18054486,2853.8,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002360452,0.00525486,2853.8,2853.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002362452,0.00273225,2853.9,2853.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002362649,3.38302,2855.0,2854.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002362849,3.54472,2855.0,2854.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002363542,3.38624531,2855.0,2854.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002363742,0.00322531,2855.0,2854.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002363951,3.37272531,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002364552,3.21102531,2855.0,2854.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002364755,0.00322531,2855.0,2854.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002365557,0.00322531,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002365950,0.00322531,2855.0,2854.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002367653,0.00322531,2855.0,2854.9,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764002368053,0.00322531,2855.0,2854.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764002368934,0.00322531,2855.0,2854.9,2.35136333]
["bitfinex-derivatives","ETHF0:USTF0",1764002369660,0.00525486,2855.1,2855.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764002370563,0.00776707,2855.1,2855.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764002370960,0.00776707,2855.1,2855.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002371859,0.45732,2854.9,2854.8,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002372356,0.17522,2854.9,2854.8,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002372562,0.00776707,2855.1,2854.8,3.49655486]
["bitfinex-derivatives","ETHF0:USTF0",1764002372861,0.00776707,2855.1,2855.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002373361,0.18297707,2855.1,2854.8,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002374857,0.00776707,2855.1,2855.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002375452,0.00776707,2855.1,2854.8,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002375453,0.1617,2855.0,2854.8,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002375656,0.45733,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002376155,3.3695,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002376757,3.3695,2855.0,2854.4,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002377461,0.4438,2854.5,2854.4,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002377655,0.61905,2854.5,2854.4,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002379258,1.41617535,2855.0,2854.4,0.28875486]
["bitfinex-derivatives","ETHF0:USTF0",1764002379458,0.33692,2855.0,2854.4,0.28875486]
["bitfinex-derivatives","ETHF0:USTF0",1764002379658,0.17522,2855.0,2854.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002379857,0.00776707,2855.1,2855.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764002380258,0.00776707,2855.1,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002380464,0.28986707,2855.1,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002381065,0.32572,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002381363,0.2581,2854.9,2854.4,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002381963,0.32572,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002382362,0.17522,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002382552,0.17522,2855.0,2854.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764002383662,0.17522,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002383859,0.32572,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002384565,0.17522,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002385157,0.32572,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002385860,0.58385,2854.5,2854.4,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002386164,0.2581,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002386352,0.17526,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002387153,3.2078,2854.7,2854.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764002387357,1.42970535,2854.8,2854.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764002387358,0.17523,2854.8,2854.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764002388860,0.17524,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002389668,0.17524,2854.7,2853.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002389669,0.4013,2854.0,2853.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002389965,0.2525,2854.0,2853.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002390369,1.40327535,2854.5,2853.9,0.25555486]
["bitfinex-derivatives","ETHF0:USTF0",1764002390667,0.17525,2854.4,2854.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764002391070,0.17525,2854.4,2854.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002392875,1.25447535,2854.7,2854.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002393269,1.42970535,2854.9,2854.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002393465,0.17523,2854.9,2854.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002393866,0.42774,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002394371,0.17524,2854.7,2854.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002396371,0.00776707,2855.1,2855.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002399076,0.00776707,2855.1,2855.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764002399775,1.25447535,2855.4,2855.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764002400178,0.17519,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002400476,1.42959535,2856.5,2856.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1764002400670,0.17512,2856.5,2856.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002400867,0.57911243,2856.5,2856.4,0.00290389]
["bitfinex-derivatives","ETHF0:USTF0",1764002401076,7.52239149,2856.5,2856.4,0.00290389]
["bitfinex-derivatives","ETHF0:USTF0",1764002401282,0.17519,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002401578,0.2525,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002401775,0.17519,2855.4,2855.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764002401975,0.94286228,2855.7,2855.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002402173,0.94286228,2855.7,2855.5,0.25415308]
["bitfinex-derivatives","ETHF0:USTF0",1764002402375,0.2525,2855.6,2855.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1764002402577,0.42768,2855.6,2855.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1764002403686,1.6848297,2855.6,2855.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1764002404181,0.42768,2855.6,2855.5,0.00385308]
["bitfinex-derivatives","ETHF0:USTF0",1764002404381,0.42769,2855.4,2855.3,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002404582,1.37040756,2855.4,2855.3,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002405277,0.17519,2855.4,2855.3,0.25982763]
["bitfinex-derivatives","ETHF0:USTF0",1764002405883,3.2078,2855.8,2855.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002405884,4.15051756,2855.8,2855.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002406082,0.94271756,2856.0,2855.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002406282,0.94271756,2856.1,2856.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002406584,3.53441243,2856.5,2856.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002406887,3.38561243,2856.5,2856.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002407279,0.17781243,2856.5,2856.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002407482,0.17781243,2856.5,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002408085,0.17781243,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002408883,0.32661243,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002409285,0.17781243,2856.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002409487,0.00269243,2856.5,2856.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1764002409782,0.00269243,2856.5,2856.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764002411787,0.17507,2857.4,2856.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002412085,0.23,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002412285,3.2078,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002412784,0.3813,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002413180,0.23,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002413381,0.00968169,2857.4,2857.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764002413687,0.00968169,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002414190,0.23,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002414392,0.3813,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002414689,0.00968169,2857.4,2857.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764002414883,0.00968169,2857.4,2857.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002415891,0.94271756,2858.3,2857.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002415892,0.17501,2858.3,2857.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002416092,0.17501,2858.3,2858.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764002416495,0.17501,2858.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002416897,0.1795164,2858.3,2857.9,3.21164722]
["bitfinex-derivatives","ETHF0:USTF0",1764002418304,0.0045064,2858.3,2858.2,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764002419503,3.2078,2859.1,2858.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002419704,3.2078,2859.1,2858.1,2.38594114]
["bitfinex-derivatives","ETHF0:USTF0",1764002419705,3.38277,2859.1,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002420300,3.38277,2859.1,2858.6,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002420301,0.23,2858.7,2858.6,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002420497,0.23,2858.7,2858.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002423094,0.40499,2858.7,2858.6,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002423302,0.17502,2858.2,2857.9,3.21164722]
["bitfinex-derivatives","ETHF0:USTF0",1764002423502,0.23,2858.0,2857.9,0.00384722]
["bitfinex-derivatives","ETHF0:USTF0",1764002423702,0.17502,2858.1,2857.9,0.25594722]
["bitfinex-derivatives","ETHF0:USTF0",1764002424000,0.17502,2858.1,2858.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002424207,0.40502,2858.1,2857.9,0.00384722]
["bitfinex-derivatives","ETHF0:USTF0",1764002424403,0.23,2858.0,2857.9,0.00384722]
["bitfinex-derivatives","ETHF0:USTF0",1764002424599,3.76413,2858.0,2857.9,0.00384722]
["bitfinex-derivatives","ETHF0:USTF0",1764002424805,0.23,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002425006,3.2078,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002425316,0.23,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002425908,0.23,2857.3,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002425909,0.1751,2856.8,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002426115,0.23,2856.5,2856.4,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1764002426414,0.17776064,2856.8,2856.4,0.25473677]
["bitfinex-derivatives","ETHF0:USTF0",1764002427113,0.17776064,2856.8,2856.4,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1764002429207,0.23,2856.5,2856.4,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1764002429609,0.00266064,2856.8,2856.4,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1764002430016,0.00266064,2856.8,2856.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002430716,0.00266064,2856.8,2856.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764002431414,0.00266064,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002431612,0.23266064,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002433116,0.00266064,2856.8,2856.4,7.03743677]
["bitfinex-derivatives","ETHF0:USTF0",1764002433714,0.00266064,2856.8,2856.4,3.21043677]
["bitfinex-derivatives","ETHF0:USTF0",1764002433911,0.00266064,2856.8,2856.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002434505,0.00266064,2856.8,2856.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764002434708,0.17776064,2856.8,2856.4,3.21043677]
["bitfinex-derivatives","ETHF0:USTF0",1764002434910,0.17776064,2856.8,2856.4,3.46253677]
["bitfinex-derivatives","ETHF0:USTF0",1764002435116,0.17776064,2856.8,2856.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002435310,0.17511,2856.7,2856.4,3.21043677]
["bitfinex-derivatives","ETHF0:USTF0",1764002435511,0.23,2856.5,2856.4,3.21043677]
["bitfinex-derivatives","ETHF0:USTF0",1764002435918,0.23,2856.5,2856.4,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1764002436118,3.76422,2856.5,2856.4,0.00263677]
["bitfinex-derivatives","ETHF0:USTF0",1764002436420,0.40512,2856.4,2856.3,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002436930,0.23,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002437225,0.17516,2855.9,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002437524,0.17516,2855.9,2855.5,3.21075735]
["bitfinex-derivatives","ETHF0:USTF0",1764002437716,0.23,2855.6,2855.5,3.21075735]
["bitfinex-derivatives","ETHF0:USTF0",1764002438517,0.00525486,2855.8,2855.5,3.21075735]
["bitfinex-derivatives","ETHF0:USTF0",1764002438914,0.00525486,2855.8,2855.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002439516,3.38292,2856.5,2855.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002439715,3.38292,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002440123,3.38292,2856.5,2856.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764002440326,3.61292,2856.5,2856.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764002440527,3.61817486,2856.5,2856.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764002440826,3.38817486,2856.5,2856.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764002441022,3.38817486,2856.5,2856.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764002441424,0.18037486,2856.5,2856.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764002441622,0.00525486,2856.5,2856.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764002442024,0.17509,2857.1,2857.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764002442223,3.3591,2857.5,2857.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764002442631,3.53416,2857.5,2857.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764002442825,0.17506,2857.4,2857.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764002443026,0.17815535,2857.4,2857.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764002443227,0.3816,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002443429,0.41899,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002445228,0.55669,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002446731,0.55669,2857.0,2856.9,0.23775486]
["bitfinex-derivatives","ETHF0:USTF0",1764002446732,0.17509,2857.0,2856.9,0.23775486]
["bitfinex-derivatives","ETHF0:USTF0",1764002446931,0.17509,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002446932,0.41899,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002447725,0.17509,2857.0,2856.9,0.23775486]
["bitfinex-derivatives","ETHF0:USTF0",1764002447931,0.41079,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002448232,0.00309535,2857.4,2856.9,0.24505486]
["bitfinex-derivatives","ETHF0:USTF0",1764002448431,0.2357,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002449334,0.17508,2857.1,2857.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764002449832,0.00309535,2857.4,2857.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764002450034,0.17816535,2857.4,2857.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764002450235,0.2357,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002450627,0.00309535,2857.4,2856.9,0.24505486]
["bitfinex-derivatives","ETHF0:USTF0",1764002451335,0.17816535,2857.4,2857.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764002451742,0.41386535,2857.4,2857.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002451941,0.2357,2857.1,2857.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002452436,0.55969,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002454241,0.41079,2857.0,2856.9,0.24505486]
["bitfinex-derivatives","ETHF0:USTF0",1764002454440,0.41079,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002456234,0.2357,2857.0,2856.9,0.24505486]
["bitfinex-derivatives","ETHF0:USTF0",1764002456438,1.12087291,2857.4,2856.9,0.24505486]
["bitfinex-derivatives","ETHF0:USTF0",1764002456636,1.12087291,2857.4,2857.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764002456834,0.2357,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002457636,0.17815535,2857.4,2857.2,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764002457944,0.41385535,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002458633,0.17815535,2857.4,2857.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764002458938,0.2357,2857.3,2857.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002459143,0.2357,2857.2,2857.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002459841,0.41078,2857.2,2857.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002460836,0.55969,2857.0,2856.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002461034,0.2357,2856.0,2855.7,4.14122823]
["bitfinex-derivatives","ETHF0:USTF0",1764002461242,0.2357,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002461243,0.41086,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002461454,0.2357,2855.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002461632,0.2357,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002461944,0.1489,2855.0,2854.6,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002462335,0.00525486,2855.1,2855.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764002462539,0.00877186,2855.1,2855.0,0.38747647]
["bitfinex-derivatives","ETHF0:USTF0",1764002462741,0.00877186,2855.1,2855.0,0.24277647]
["bitfinex-derivatives","ETHF0:USTF0",1764002462936,0.24447186,2855.1,2855.0,0.00297647]
["bitfinex-derivatives","ETHF0:USTF0",1764002463339,0.00877186,2855.1,2855.0,0.00297647]
["bitfinex-derivatives","ETHF0:USTF0",1764002463534,0.00877186,2855.1,2855.0,0.38747647]
["bitfinex-derivatives","ETHF0:USTF0",1764002464043,0.00877186,2855.1,2855.0,0.24277647]
["bitfinex-derivatives","ETHF0:USTF0",1764002464539,0.00877186,2855.1,2855.0,0.38747647]
["bitfinex-derivatives","ETHF0:USTF0",1764002465347,0.00877186,2855.1,2855.0,0.24277647]
["bitfinex-derivatives","ETHF0:USTF0",1764002466045,0.00877186,2855.1,2855.0,0.38747647]
["bitfinex-derivatives","ETHF0:USTF0",1764002466834,4.29728565,2856.0,2855.0,0.38747647]
["bitfinex-derivatives","ETHF0:USTF0",1764002467040,3.2078,2856.0,2855.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764002467950,3.21697882,2856.0,2855.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764002468238,0.00917882,2856.0,2855.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764002468844,3.2078,2856.9,2856.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764002469042,3.2078,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002469447,0.1489,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002469950,0.15742288,2857.0,2856.5,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002470547,0.00852288,2857.0,2856.5,3.35775486]
["bitfinex-derivatives","ETHF0:USTF0",1764002470844,0.23,2856.6,2856.5,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002472147,0.1751,2856.9,2856.5,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002472444,0.1751,2856.9,2856.5,0.14955486]
["bitfinex-derivatives","ETHF0:USTF0",1764002472646,0.1751,2856.9,2856.5,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002473447,0.1751,2856.9,2856.5,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002473643,0.00852288,2857.0,2856.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764002475242,0.23,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002476245,0.00852288,2857.0,2856.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764002476647,0.00852288,2857.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002476850,0.00852288,2857.0,2856.8,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764002477243,0.00852288,2857.0,2856.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764002478755,0.41361288,2857.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002478947,0.23,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002479146,0.40511,2856.6,2856.5,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002479946,0.23,2856.6,2856.5,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002480153,0.94910853,2857.0,2856.5,0.38715486]
["bitfinex-derivatives","ETHF0:USTF0",1764002480355,0.33191288,2857.0,2856.5,0.38715486]
["bitfinex-derivatives","ETHF0:USTF0",1764002481051,0.18361288,2857.0,2856.5,0.38715486]
["bitfinex-derivatives","ETHF0:USTF0",1764002481254,0.18361288,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002481455,0.00852288,2857.0,2856.9,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764002483864,0.94058565,2857.8,2857.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764002484760,0.23,2857.6,2857.5,0.00344931]
["bitfinex-derivatives","ETHF0:USTF0",1764002485059,0.00316752,2857.8,2857.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764002486461,0.00316752,2857.8,2857.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002486462,3.3828,2858.5,2857.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764002486657,3.3828,2858.5,2858.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764002487063,3.5311,2858.5,2858.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764002487361,0.3233,2858.5,2858.0,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764002487563,0.23,2858.1,2858.0,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002488567,0.17501,2858.3,2858.0,3.21305486]
["bitfinex-derivatives","ETHF0:USTF0",1764002489565,0.0030335,2858.5,2858.0,3.35735486]
["bitfinex-derivatives","ETHF0:USTF0",1764002489958,0.175,2858.4,2858.0,7.04005486]
["bitfinex-derivatives","ETHF0:USTF0",1764002490158,0.23,2858.1,2858.0,7.04005486]
["bitfinex-derivatives","ETHF0:USTF0",1764002490457,0.175,2858.4,2858.0,7.04005486]
["bitfinex-derivatives","ETHF0:USTF0",1764002490656,0.23,2858.1,2858.0,3.83225486]
["bitfinex-derivatives","ETHF0:USTF0",1764002490857,0.40502,2858.1,2858.0,3.83225486]
["bitfinex-derivatives","ETHF0:USTF0",1764002492158,0.40502,2858.1,2858.0,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002492559,0.40504,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002493463,0.23,2857.6,2857.5,0.00344931]
["bitfinex-derivatives","ETHF0:USTF0",1764002493664,0.40505,2857.6,2857.5,0.00344931]
["bitfinex-derivatives","ETHF0:USTF0",1764002496171,1.34563565,2857.6,2857.5,0.00344931]
["bitfinex-derivatives","ETHF0:USTF0",1764002497166,1.26140906,2857.8,2857.3,0.00028179]
["bitfinex-derivatives","ETHF0:USTF0",1764002497167,0.40506,2857.4,2857.3,0.00028179]
["bitfinex-derivatives","ETHF0:USTF0",1764002497363,1.6612142,2857.4,2857.3,0.00028179]
["bitfinex-derivatives","ETHF0:USTF0",1764002497666,10.35064639,2857.4,2857.3,0.00028179]
["bitfinex-derivatives","ETHF0:USTF0",1764002497970,10.97922124,2857.4,2857.3,0.00028179]
["bitfinex-derivatives","ETHF0:USTF0",1764002498370,0.1751,2856.8,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002498571,1.11557717,2856.8,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002499081,0.1751,2856.8,2856.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764002499370,0.4051,2856.8,2856.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1764002500073,1.34557717,2856.8,2856.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1764002501570,0.1751,2856.8,2856.7,0.24041761]
["bitfinex-derivatives","ETHF0:USTF0",1764002501773,0.4152,2856.8,2856.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1764002502366,0.1751,2856.8,2856.7,0.24801761]
["bitfinex-derivatives","ETHF0:USTF0",1764002502873,3.2078,2857.1,2856.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764002503066,3.2078,2857.1,2857.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764002503673,3.38288,2857.1,2857.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764002503872,0.2401,2856.8,2856.7,3.21061761]
["bitfinex-derivatives","ETHF0:USTF0",1764002504067,1.35567717,2856.8,2856.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1764002504275,0.4152,2856.8,2856.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1764002504675,1.66916957,2856.8,2856.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1764002504875,0.4152,2856.8,2856.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1764002505375,0.94058833,2857.3,2857.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1764002505572,0.2401,2857.2,2856.7,3.21061761]
["bitfinex-derivatives","ETHF0:USTF0",1764002505769,0.2401,2856.8,2856.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1764002509267,0.4152,2856.8,2856.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1764002511177,3.623,2856.8,2856.7,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1764002511381,0.1379,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002511575,0.1379,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002512177,0.17516,2855.8,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002512379,0.17851487,2855.8,2855.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764002512775,0.00335487,2855.8,2855.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764002520287,0.2486,2855.7,2855.6,0.00303604]
["bitfinex-derivatives","ETHF0:USTF0",1764002520679,0.42377,2855.7,2855.6,0.00303604]
["bitfinex-derivatives","ETHF0:USTF0",1764002520883,0.42377,2855.7,2855.6,0.23873604]
["bitfinex-derivatives","ETHF0:USTF0",1764002521092,0.2486,2855.7,2855.6,0.23873604]
["bitfinex-derivatives","ETHF0:USTF0",1764002521288,0.00335487,2855.8,2855.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764002521796,0.00525486,2856.0,2855.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764002521989,0.00525486,2856.0,2855.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764002522384,4.14828439,2856.9,2856.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764002522792,4.1516551,2856.9,2856.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764002523693,0.00337071,2856.9,2856.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764002524597,0.25197071,2856.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002525095,0.00337071,2856.9,2856.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764002526592,5.08876878,2857.9,2857.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764002526593,0.94048439,2857.8,2857.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764002526792,0.94048439,2857.8,2857.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1764002527498,1.19359762,2857.8,2857.7,0.00439448]
["bitfinex-derivatives","ETHF0:USTF0",1764002528990,0.25311323,2857.8,2857.7,0.00439448]
["bitfinex-derivatives","ETHF0:USTF0",1764002529392,0.25311323,2857.8,2857.7,0.24009448]
["bitfinex-derivatives","ETHF0:USTF0",1764002529792,0.25311323,2857.8,2857.7,0.00439448]
["bitfinex-derivatives","ETHF0:USTF0",1764002532896,0.00451323,2857.8,2857.7,0.25559448]
["bitfinex-derivatives","ETHF0:USTF0",1764002534092,0.00451323,2857.8,2857.7,0.00439448]
["bitfinex-derivatives","ETHF0:USTF0",1764002534093,0.25031323,2857.8,2857.7,0.00439448]
["bitfinex-derivatives","ETHF0:USTF0",1764002535199,0.25031323,2857.8,2857.7,0.25559448]
["bitfinex-derivatives","ETHF0:USTF0",1764002535200,0.00451323,2857.8,2857.7,0.25559448]
["bitfinex-derivatives","ETHF0:USTF0",1764002536494,0.94048439,2858.7,2858.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764002536800,0.17499,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002537003,0.94048439,2858.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002537305,0.17499,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002537501,0.41721,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002538005,0.00284972,2858.6,2858.2,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764002539106,0.2422,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002539698,0.2422,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002540303,0.17503,2858.0,2857.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002540905,0.17503,2858.0,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002540906,0.00284972,2858.6,2858.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764002541108,0.00284972,2858.6,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002541409,0.17783972,2858.6,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002541809,0.1399,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002542010,0.3149,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002543405,0.4172,2858.5,2858.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002544105,0.17501,2858.4,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002544409,0.17501,2858.4,2858.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002544610,0.41721,2858.4,2858.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002544911,0.41721,2858.4,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002545307,0.17501,2858.3,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002545513,0.41721,2858.2,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002547417,0.41721,2858.2,2858.1,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764002547619,0.17501,2858.2,2858.1,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764002548210,4.15113411,2858.6,2858.1,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764002548410,4.39333411,2858.6,2858.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002548617,0.175,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002549117,1.11548439,2858.5,2858.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002549313,0.175,2858.5,2858.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002549506,0.175,2858.5,2858.4,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764002549910,0.4172,2858.5,2858.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002550313,0.41724,2857.9,2857.7,0.00439448]
["bitfinex-derivatives","ETHF0:USTF0",1764002550621,0.41724,2857.8,2857.7,0.00439448]
["bitfinex-derivatives","ETHF0:USTF0",1764002551118,0.41725,2857.6,2857.5,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002551515,0.17507,2857.3,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002551719,1.11523064,2857.3,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002551917,0.17507,2857.3,2857.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002552117,0.17507,2857.3,2857.2,0.25040318]
["bitfinex-derivatives","ETHF0:USTF0",1764002552318,1.11523064,2857.3,2857.2,0.25040318]
["bitfinex-derivatives","ETHF0:USTF0",1764002553215,0.17507,2857.3,2857.2,0.25040318]
["bitfinex-derivatives","ETHF0:USTF0",1764002553422,0.00525486,2857.5,2857.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002553621,0.00525486,2857.5,2857.4,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764002555318,0.17504,2857.9,2857.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002556313,0.17504,2857.9,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002556314,0.2422,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002556516,0.17504,2857.8,2857.6,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764002556720,0.17504,2857.8,2857.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764002557224,0.2422,2857.7,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002557418,0.41725,2857.7,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002557623,1.35743064,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002557817,0.41727,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002558123,1.35959275,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002560531,3.62507,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002561031,5.50603878,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002561329,9.62507,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002561721,6.41727,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002561917,3.62507,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002562122,0.41727,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002562322,1.67199545,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002563330,0.41727,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002563530,1.35809689,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002564734,0.41727,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002564928,1.67199545,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002565530,0.41727,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002565727,0.41297,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002565927,1.66769545,2857.3,2857.2,0.00410318]
["bitfinex-derivatives","ETHF0:USTF0",1764002566129,0.41297,2857.3,2857.2,0.23760318]
["bitfinex-derivatives","ETHF0:USTF0",1764002566326,0.17507,2857.3,2857.2,0.23760318]
["bitfinex-derivatives","ETHF0:USTF0",1764002566628,1.11537492,2857.3,2857.2,0.23760318]
["bitfinex-derivatives","ETHF0:USTF0",1764002566831,0.94030492,2857.4,2857.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764002567227,0.94030492,2857.5,2857.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764002567427,0.94030492,2857.7,2857.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764002569032,1.11534492,2857.8,2857.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002570139,0.94030492,2857.8,2857.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002570332,0.94030492,2858.1,2858.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002570742,1.18450492,2858.1,2858.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002570939,1.18450492,2858.1,2857.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764002572339,0.94030492,2858.1,2858.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1764002572529,0.94030492,2858.2,2858.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002572733,0.2442,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002572934,1.18450492,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002573142,0.2442,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002573447,0.94030492,2858.2,2858.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002574135,1.18450492,2858.2,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002574338,0.2442,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002575739,0.2442,2857.9,2857.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764002575740,0.2442,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002576339,0.17504,2857.8,2857.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764002576536,1.11566958,2857.8,2857.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764002576839,0.94062958,2857.8,2857.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002577044,0.00284972,2858.6,2858.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002577237,0.00284972,2858.6,2858.5,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764002580541,1.25472545,2859.2,2859.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002580743,1.40602545,2859.5,2859.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002580940,1.65022545,2859.5,2858.9,0.00525486]
["bitfinex-derivatives","ETHF0:USTF0",1764002581144,1.25472545,2859.9,2859.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002581342,1.25472545,2860.0,2859.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002581638,1.64359332,2860.0,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002581843,0.3852,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002582748,0.3852,2859.5,2859.4,3.21057365]
["bitfinex-derivatives","ETHF0:USTF0",1764002583337,0.56013,2859.5,2859.4,3.21057365]
["bitfinex-derivatives","ETHF0:USTF0",1764002583640,0.56013,2859.5,2859.4,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1764002583954,1.25472545,2859.9,2859.4,3.45827365]
["bitfinex-derivatives","ETHF0:USTF0",1764002585442,1.25472545,2859.9,2859.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002585844,0.00366787,2860.0,2859.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002586050,0.00366787,2860.0,2859.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002588353,0.2442,2859.8,2859.4,3.21057365]
["bitfinex-derivatives","ETHF0:USTF0",1764002589245,0.17491,2859.9,2859.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764002590347,0.41911,2859.9,2859.4,3.21057365]
["bitfinex-derivatives","ETHF0:USTF0",1764002590855,0.56354,2859.5,2859.4,3.21057365]
["bitfinex-derivatives","ETHF0:USTF0",1764002591054,0.17494,2859.5,2859.4,3.44947365]
["bitfinex-derivatives","ETHF0:USTF0",1764002591249,0.14466787,2860.0,2859.4,3.44947365]
["bitfinex-derivatives","ETHF0:USTF0",1764002591445,0.31957787,2860.0,2859.4,3.44947365]
["bitfinex-derivatives","ETHF0:USTF0",1764002591751,0.41391,2859.9,2859.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002592144,0.41391,2859.9,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002592749,0.239,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002592949,0.41392,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002593153,0.3886,2859.5,2859.4,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1764002593354,0.17492,2859.7,2859.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002593542,0.17492,2859.7,2859.6,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764002594244,0.41392,2859.7,2859.4,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1764002594849,0.17492,2859.7,2859.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002595448,0.14466787,2860.0,2859.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002595850,0.17491,2859.9,2859.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002596347,0.17491,2859.9,2859.6,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764002596654,0.239,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002596854,0.41392,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002597055,0.41392,2859.7,2859.6,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764002598041,0.41392,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002600056,0.41392,2859.7,2859.4,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1764002600057,0.3886,2859.5,2859.4,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1764002600352,0.3886,2859.5,2859.4,0.24167365]
["bitfinex-derivatives","ETHF0:USTF0",1764002600654,0.14466787,2860.0,2859.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002600856,0.239,2859.9,2859.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002601059,0.41391,2859.9,2859.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002601263,0.14466787,2860.0,2859.4,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1764002602064,0.17493,2859.7,2859.4,0.00277365]
["bitfinex-derivatives","ETHF0:USTF0",1764002602556,0.17493,2859.7,2859.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002602757,0.00366787,2860.0,2859.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002602959,0.00366787,2860.0,2859.9,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764002605247,1.25472545,2860.6,2860.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002605453,1.49372545,2860.8,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002606054,1.25472545,2860.8,2860.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764002606249,6.3091821,2862.4,2861.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1764002606250,2.51429941,2862.1,2861.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1764002606551,2.51429941,2863.3,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002606751,6.74679365,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002606752,0.1496,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002606946,0.1496,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002606947,0.239,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002607150,0.1496,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002607352,0.15206159,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002607553,3.53459159,2863.0,2862.5,0.00343266]
["bitfinex-derivatives","ETHF0:USTF0",1764002607756,3.53459159,2863.0,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002607757,0.15206159,2863.0,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002608258,0.00246159,2863.0,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002609352,0.32427,2864.0,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002609559,0.32427,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002610063,0.1496,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002610255,0.003717,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002610958,0.153317,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002613059,0.153317,2863.5,2862.7,2.05888193]
["bitfinex-derivatives","ETHF0:USTF0",1764002613060,0.153317,2863.5,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002613860,0.41373,2862.9,2862.5,3.21123266]
["bitfinex-derivatives","ETHF0:USTF0",1764002614159,0.17473,2862.9,2862.5,3.21123266]
["bitfinex-derivatives","ETHF0:USTF0",1764002615059,0.239,2862.6,2862.5,3.21123266]
["bitfinex-derivatives","ETHF0:USTF0",1764002615758,0.17473,2862.9,2862.5,3.21123266]
["bitfinex-derivatives","ETHF0:USTF0",1764002616158,0.239,2862.6,2862.5,3.21123266]
["bitfinex-derivatives","ETHF0:USTF0",1764002616666,0.41375,2862.6,2862.5,0.00343266]
["bitfinex-derivatives","ETHF0:USTF0",1764002616866,0.3886,2862.5,2862.4,0.00524512]
["bitfinex-derivatives","ETHF0:USTF0",1764002617057,0.56336,2862.5,2862.4,0.00524512]
["bitfinex-derivatives","ETHF0:USTF0",1764002617360,0.1496,2862.5,2862.4,0.00524512]
["bitfinex-derivatives","ETHF0:USTF0",1764002617755,0.1496,2862.5,2862.4,0.00789277]
["bitfinex-derivatives","ETHF0:USTF0",1764002617956,3.2078,2863.2,2862.4,8.0667747]
["bitfinex-derivatives","ETHF0:USTF0",1764002618162,0.153317,2863.5,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002618361,0.153317,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002618554,0.1496,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002618758,0.239,2862.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002618956,0.3886,2862.5,2862.4,0.00789277]
["bitfinex-derivatives","ETHF0:USTF0",1764002619562,0.1496,2862.5,2862.4,3.21569277]
["bitfinex-derivatives","ETHF0:USTF0",1764002620264,0.1496,2863.0,2862.4,3.21569277]
["bitfinex-derivatives","ETHF0:USTF0",1764002620463,0.1496,2862.5,2862.4,3.21569277]
["bitfinex-derivatives","ETHF0:USTF0",1764002625569,3.3574,2864.0,2862.4,11.2745747]
["bitfinex-derivatives","ETHF0:USTF0",1764002625759,0.3803,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002625959,0.40823,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002626158,0.1468,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002626373,0.17471,2863.4,2862.8,5.26668193]
["bitfinex-derivatives","ETHF0:USTF0",1764002626570,0.17471,2863.4,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002626866,0.40821,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002627471,0.17471,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002628264,0.40821,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002629360,0.153317,2863.5,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002629561,0.1504,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002629767,0.2326,2862.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002630172,0.2326,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002630358,0.1504,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002632976,0.1504,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002634474,0.1747,2863.4,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002634664,0.1747,2863.4,2862.7,2.05888193]
["bitfinex-derivatives","ETHF0:USTF0",1764002634665,0.1747,2863.4,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002635577,0.153317,2863.5,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002635779,0.153317,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002635780,0.003717,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002635971,0.154117,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002638979,0.003717,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002639977,0.93995729,2864.7,2863.4,11.5788953]
["bitfinex-derivatives","ETHF0:USTF0",1764002640179,0.1504,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002640371,0.93995729,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002640574,2.00835724,2865.0,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002640575,0.93995729,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002640772,0.1504,2865.0,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002640978,0.00330196,2865.0,2864.8,3.21216966]
["bitfinex-derivatives","ETHF0:USTF0",1764002641679,1.40368078,2866.0,2864.8,5.58326496]
["bitfinex-derivatives","ETHF0:USTF0",1764002641875,0.1504,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002642685,0.00349187,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002643282,0.1504,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002643583,0.1504,2865.5,2865.1,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002643988,0.1504,2865.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002644282,0.15381397,2865.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002644482,0.00341397,2865.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002645976,0.1504,2866.5,2865.4,2.3710953]
["bitfinex-derivatives","ETHF0:USTF0",1764002646191,0.1504,2866.5,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002646483,0.1504,2866.5,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002646484,0.1504,2866.0,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002646675,0.1504,2866.0,2865.6,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1764002647278,0.2326,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002647479,0.2326,2865.6,2865.1,40.80523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002647480,0.2326,2865.2,2865.1,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002647677,0.1504,2865.5,2865.1,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002648585,0.1504,2865.5,2865.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764002648779,0.1504,2865.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002650579,3.2078,2865.9,2865.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1764002651092,0.1504,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002651384,0.1502,2865.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002651586,0.2452,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002651785,0.2452,2865.2,2865.1,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002651979,6.1502,2865.5,2864.8,1.06936966]
["bitfinex-derivatives","ETHF0:USTF0",1764002651980,0.2452,2864.9,2864.8,0.00436966]
["bitfinex-derivatives","ETHF0:USTF0",1764002652186,0.1502,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002652483,0.1502,2864.5,2863.7,5.5788953]
["bitfinex-derivatives","ETHF0:USTF0",1764002652686,0.1502,2864.5,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002652891,0.15537219,2864.5,2864.0,3.21303577]
["bitfinex-derivatives","ETHF0:USTF0",1764002653185,0.15826432,2864.5,2864.0,3.21690834]
["bitfinex-derivatives","ETHF0:USTF0",1764002653577,0.15826432,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002653777,0.00806432,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002654178,0.15826432,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002654379,0.15826432,2864.5,2864.0,0.00910834]
["bitfinex-derivatives","ETHF0:USTF0",1764002654380,0.15826432,2864.5,2864.0,3.21690834]
["bitfinex-derivatives","ETHF0:USTF0",1764002655588,0.15826432,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002655589,0.00806432,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002658098,0.15826432,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002658892,0.00806432,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002659690,0.15826432,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002662506,0.1502,2865.5,2864.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1764002662798,0.1502,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002663587,0.15167753,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002666399,0.1502,2865.0,2864.7,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1764002666594,0.1502,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002667501,0.15167753,2865.5,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002667804,0.1502,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002669194,0.15167753,2865.5,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002669393,0.15167753,2865.5,2864.8,2.3710953]
["bitfinex-derivatives","ETHF0:USTF0",1764002669394,0.15167753,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002670000,0.39687753,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002670400,0.39687753,2865.5,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002670908,0.2452,2865.2,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002671098,0.15167753,2865.5,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002671299,0.15167753,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002673520,0.00147753,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002674021,0.15167753,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002674615,0.00147753,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002675717,0.15167753,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002675915,0.00147753,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002677415,0.15167753,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002677628,0.00147753,2865.5,2865.4,8.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764002678130,0.1502,2866.0,2865.4,8.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764002678417,0.1502,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002682114,0.2452,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002682426,0.1502,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002683419,1.40348078,2866.5,2865.8,3.48373329]
["bitfinex-derivatives","ETHF0:USTF0",1764002683619,0.1502,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002683825,0.1502,2866.5,2866.4,5.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1764002684521,0.1502,2867.0,2866.4,5.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1764002684827,0.1502,2867.0,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002685022,0.231,2866.9,2866.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1764002685215,0.231,2866.9,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002685620,0.1502,2867.0,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002685820,0.1502,2867.0,2866.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1764002686225,0.3779,2866.5,2866.4,3.21180196]
["bitfinex-derivatives","ETHF0:USTF0",1764002686824,0.3779,2866.5,2866.4,0.00400196]
["bitfinex-derivatives","ETHF0:USTF0",1764002687027,0.1469,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002688133,0.15051107,2866.0,2865.8,3.21221083]
["bitfinex-derivatives","ETHF0:USTF0",1764002688824,0.231,2865.9,2865.8,3.21221083]
["bitfinex-derivatives","ETHF0:USTF0",1764002689935,0.15051107,2866.0,2865.8,3.21221083]
["bitfinex-derivatives","ETHF0:USTF0",1764002691221,0.2336,2865.9,2865.8,3.21221083]
["bitfinex-derivatives","ETHF0:USTF0",1764002692532,0.15051107,2866.0,2865.8,3.21221083]
["bitfinex-derivatives","ETHF0:USTF0",1764002692732,0.2336,2865.9,2865.8,3.21221083]
["bitfinex-derivatives","ETHF0:USTF0",1764002693439,0.15051107,2866.0,2865.8,3.21221083]
["bitfinex-derivatives","ETHF0:USTF0",1764002693936,0.2336,2865.9,2865.8,3.21221083]
["bitfinex-derivatives","ETHF0:USTF0",1764002695535,0.15051107,2866.0,2865.8,3.21221083]
["bitfinex-derivatives","ETHF0:USTF0",1764002696534,0.2336,2865.9,2865.8,3.21221083]
["bitfinex-derivatives","ETHF0:USTF0",1764002699645,0.2336,2865.9,2865.8,0.00441083]
["bitfinex-derivatives","ETHF0:USTF0",1764002700449,0.15051107,2866.0,2865.8,0.00441083]
["bitfinex-derivatives","ETHF0:USTF0",1764002700650,1.40018078,2866.5,2865.8,7.03921083]
["bitfinex-derivatives","ETHF0:USTF0",1764002700841,0.3805,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002701035,0.3724,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002701349,0.1388,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002702146,0.3724,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002702341,0.1388,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002702846,1.08687736,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002703048,1.08687736,2866.5,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002703849,0.1469,2866.5,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002707540,0.1469,2866.5,2866.2,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764002708537,0.93997736,2866.8,2866.2,6.0618]
["bitfinex-derivatives","ETHF0:USTF0",1764002708737,0.93997736,2866.9,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002708948,1.09017736,2867.0,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002709343,0.2336,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002709545,1.09017736,2867.0,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002710646,0.1502,2867.0,2866.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002710853,0.2336,2866.9,2866.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002711644,0.1502,2867.0,2866.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764002712452,0.1502,2867.0,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002713547,0.93997736,2867.3,2866.8,2.04692811]
["bitfinex-derivatives","ETHF0:USTF0",1764002713852,0.1407,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002714045,0.3847,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002714546,0.1407,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002716754,0.1502,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002716955,0.1502,2867.5,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002718654,0.93997736,2867.7,2867.4,2.04692811]
["bitfinex-derivatives","ETHF0:USTF0",1764002718859,1.07877736,2868.5,2867.6,5.25472811]
["bitfinex-derivatives","ETHF0:USTF0",1764002719061,1.07877736,2868.5,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002719062,0.1388,2868.5,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002719264,0.1388,2868.5,2868.4,2.04692811]
["bitfinex-derivatives","ETHF0:USTF0",1764002719555,0.1388,2868.5,2868.3,3.21176887]
["bitfinex-derivatives","ETHF0:USTF0",1764002720255,0.1407,2868.5,2868.3,3.21176887]
["bitfinex-derivatives","ETHF0:USTF0",1764002721251,0.244,2868.4,2868.3,3.21176887]
["bitfinex-derivatives","ETHF0:USTF0",1764002721660,0.1407,2868.5,2868.3,3.21176887]
["bitfinex-derivatives","ETHF0:USTF0",1764002722059,1.08067736,2869.0,2868.3,3.21176887]
["bitfinex-derivatives","ETHF0:USTF0",1764002722363,0.1407,2868.5,2868.3,3.21176887]
["bitfinex-derivatives","ETHF0:USTF0",1764002723462,0.244,2868.4,2868.3,3.21176887]
["bitfinex-derivatives","ETHF0:USTF0",1764002724161,0.17441,2868.3,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002724356,0.244,2867.6,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002725366,0.1407,2867.5,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002725565,0.1407,2867.5,2867.2,3.21171469]
["bitfinex-derivatives","ETHF0:USTF0",1764002726461,0.244,2867.3,2867.2,3.21171469]
["bitfinex-derivatives","ETHF0:USTF0",1764002726762,0.41847,2867.2,2867.1,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002727259,0.1407,2868.5,2867.1,49.18389199]
["bitfinex-derivatives","ETHF0:USTF0",1764002727459,0.3847,2868.0,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002727964,0.3847,2868.0,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002727965,6.31512,2868.0,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002728160,0.244,2867.6,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002728365,0.244,2867.2,2867.1,3.21303577]
["bitfinex-derivatives","ETHF0:USTF0",1764002728766,0.244,2867.2,2867.1,3.21736285]
["bitfinex-derivatives","ETHF0:USTF0",1764002730169,0.244,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002730675,0.1407,2866.0,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002730974,3.2078,2865.9,2865.2,5.25472811]
["bitfinex-derivatives","ETHF0:USTF0",1764002731162,0.00523577,2865.8,2865.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002731561,0.1407,2865.5,2865.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002731962,0.1407,2865.5,2865.3,2.05216388]
["bitfinex-derivatives","ETHF0:USTF0",1764002734372,0.00523577,2865.8,2865.3,2.05216388]
["bitfinex-derivatives","ETHF0:USTF0",1764002734567,0.00523577,2865.8,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002738170,0.1407,2865.5,2865.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002738373,0.244,2865.4,2865.3,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002738977,0.00523577,2865.8,2865.3,2.05216388]
["bitfinex-derivatives","ETHF0:USTF0",1764002739569,0.00523577,2865.8,2865.7,2.04692811]
["bitfinex-derivatives","ETHF0:USTF0",1764002739880,3.577e-05,2865.8,2865.7,2.04692811]
["bitfinex-derivatives","ETHF0:USTF0",1764002742583,3.577e-05,2865.8,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002744379,0.1407,2866.5,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002744581,0.1407,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002744582,0.4722,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002745485,0.14379561,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002745687,0.47529561,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002746381,0.14379561,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002748389,0.14379561,2866.5,2866.4,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764002748889,0.00309561,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002749287,3.2078,2867.2,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002749486,3.2078,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002750391,0.14323383,2867.0,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002759308,0.14323383,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002759904,0.00253383,2867.0,2866.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764002760102,0.1407,2867.5,2866.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764002760301,0.1407,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002761099,0.1908,2868.0,2867.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1764002761311,0.1908,2868.0,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002761509,0.1938,2868.5,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002761810,0.5023,2868.0,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002762104,0.5023,2868.0,2867.5,0.93220191]
["bitfinex-derivatives","ETHF0:USTF0",1764002762105,0.3085,2867.6,2867.5,0.00388278]
["bitfinex-derivatives","ETHF0:USTF0",1764002762913,0.1938,2868.0,2867.5,0.00388278]
["bitfinex-derivatives","ETHF0:USTF0",1764002763109,0.3085,2867.6,2867.5,0.00388278]
["bitfinex-derivatives","ETHF0:USTF0",1764002763314,0.48295,2867.6,2867.5,0.00388278]
["bitfinex-derivatives","ETHF0:USTF0",1764002763810,3.69075,2867.6,2867.5,0.00388278]
["bitfinex-derivatives","ETHF0:USTF0",1764002764006,3.69075,2867.6,2866.9,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002764007,0.5023,2867.0,2866.9,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002764206,0.5023,2867.0,2866.9,3.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764002764207,3.7101,2867.0,2866.9,3.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764002764409,0.5023,2867.0,2866.9,3.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764002764704,0.1938,2867.0,2866.9,3.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764002764914,0.5023,2867.0,2866.9,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1764002765103,0.1938,2867.0,2866.9,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1764002765305,0.1938,2867.0,2866.9,3.21196276]
["bitfinex-derivatives","ETHF0:USTF0",1764002765813,0.00519999,2867.2,2866.9,3.21196276]
["bitfinex-derivatives","ETHF0:USTF0",1764002766004,0.00519999,2867.2,2866.9,5.57587248]
["bitfinex-derivatives","ETHF0:USTF0",1764002766405,0.1938,2867.0,2866.9,3.21196276]
["bitfinex-derivatives","ETHF0:USTF0",1764002767108,0.00519999,2867.2,2866.9,3.21196276]
["bitfinex-derivatives","ETHF0:USTF0",1764002767503,0.00388278,2867.6,2866.9,5.57587248]
["bitfinex-derivatives","ETHF0:USTF0",1764002767812,0.00388278,2867.6,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002768510,3.2078,2868.2,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002768711,3.2078,2868.2,2867.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1764002768712,3.2078,2867.8,2867.4,3.29222885]
["bitfinex-derivatives","ETHF0:USTF0",1764002768907,0.1938,2868.5,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002769209,0.1938,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002770004,0.3085,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002770307,0.1938,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002771213,0.3085,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002771407,0.1938,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002772506,3.38218,2868.7,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002774309,0.1805,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002777511,0.3023,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002777713,0.3023,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002778517,0.3023,2867.3,2866.9,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1764002778708,0.4828,2867.0,2866.9,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1764002778911,0.1805,2867.0,2866.9,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1764002779404,3.56276,2867.5,2866.9,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1764002779610,3.3883,2867.5,2866.9,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1764002780217,0.1805,2867.0,2866.9,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1764002780410,0.4828,2867.0,2866.9,0.00416276]
["bitfinex-derivatives","ETHF0:USTF0",1764002782721,0.3023,2866.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002783013,0.3023,2866.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002783921,0.30480322,2866.3,2866.2,3.21065666]
["bitfinex-derivatives","ETHF0:USTF0",1764002784911,0.00250322,2866.3,2866.2,3.21065666]
["bitfinex-derivatives","ETHF0:USTF0",1764002785818,0.1805,2867.0,2866.2,9.21065666]
["bitfinex-derivatives","ETHF0:USTF0",1764002786020,0.1805,2867.0,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002786922,0.18212377,2867.0,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002787414,0.00162377,2867.0,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002789123,0.17443,2867.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002789324,0.3023,2867.8,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002789526,0.47674,2867.8,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002790021,4.32387982,2868.5,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002790223,3.3883,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002791130,3.56269,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002792023,3.3883,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002792324,3.3883,2868.5,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002792325,0.3023,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002792520,0.3023,2868.4,2868.3,3.211846]
["bitfinex-derivatives","ETHF0:USTF0",1764002793619,0.1805,2868.5,2868.3,3.211846]
["bitfinex-derivatives","ETHF0:USTF0",1764002794042,0.1805,2869.0,2868.3,3.211846]
["bitfinex-derivatives","ETHF0:USTF0",1764002794516,3.5101,2868.4,2867.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002794721,3.68453,2867.9,2867.8,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002794914,3.68453,2867.9,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002794915,0.1805,2867.5,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002795126,0.17449,2867.0,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002795421,3.2078,2866.7,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002795623,3.2078,2867.1,2866.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764002795826,0.00342558,2866.7,2866.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764002796022,0.30572558,2866.7,2866.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002796415,0.00342558,2866.7,2866.6,5.88084549]
["bitfinex-derivatives","ETHF0:USTF0",1764002796729,2.558e-05,2866.7,2866.6,5.88084549]
["bitfinex-derivatives","ETHF0:USTF0",1764002797624,3.2078,2867.8,2866.6,5.88084549]
["bitfinex-derivatives","ETHF0:USTF0",1764002797827,3.2078,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002798133,0.3023,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002798426,3.2078,2867.5,2867.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764002798633,0.3023,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002798825,3.5101,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002799228,0.3023,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002800632,3.38223,2867.8,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002801232,3.38223,2867.8,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002803034,3.2078,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002803235,3.3239,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002804537,3.2078,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002805432,3.3934,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002806033,3.56785,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002806537,3.56785,2867.5,2867.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764002807537,0.36005,2867.5,2867.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764002808140,0.36005,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002808438,3.56785,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002808939,0.2798,2866.7,2866.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002810834,3.4876,2866.7,2866.6,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002811035,0.45432,2866.4,2866.3,0.00381601]
["bitfinex-derivatives","ETHF0:USTF0",1764002811229,3.66212,2866.4,2866.3,0.00381601]
["bitfinex-derivatives","ETHF0:USTF0",1764002811437,0.17453,2866.2,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002811637,0.2798,2865.7,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002812333,0.00523577,2865.8,2865.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764002812530,3.2078,2866.6,2865.7,5.85400972]
["bitfinex-derivatives","ETHF0:USTF0",1764002812733,3.2078,2866.3,2865.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764002812941,3.2078,2866.3,2865.7,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764002813538,3.21303577,2866.3,2865.7,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764002813743,3.21303577,2866.3,2866.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764002813936,0.00523577,2866.3,2866.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764002814833,0.00523577,2866.3,2866.2,2.64620972]
["bitfinex-derivatives","ETHF0:USTF0",1764002815044,0.00523577,2866.3,2866.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764002815842,3.38228,2867.1,2866.2,6.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764002816144,3.38228,2867.1,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002816338,3.2078,2867.4,2867.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764002816532,1.24868069,2867.8,2867.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764002816533,3.2078,2867.8,2867.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764002816733,3.2078,2867.8,2867.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764002816734,3.38221,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002816938,3.38221,2868.3,2867.7,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002818343,0.2798,2868.3,2867.7,0.00523577]
["bitfinex-derivatives","ETHF0:USTF0",1764002818550,0.2798,2868.3,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002819045,3.2078,2868.7,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002819239,0.17436,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002819441,3.2078,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002819839,3.2078,2869.1,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002820041,3.2078,2869.1,2868.3,2.36390972]
["bitfinex-derivatives","ETHF0:USTF0",1764002820343,3.3854,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002820746,0.1776,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002820943,3.2078,2869.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002821145,0.2798,2869.5,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002821445,3.2078,2869.8,2869.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764002821647,3.2078,2870.5,2869.7,3.49387822]
["bitfinex-derivatives","ETHF0:USTF0",1764002822144,2.03996161,2871.1,2869.7,3.49387822]
["bitfinex-derivatives","ETHF0:USTF0",1764002822145,1.6855274,2872.2,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002822343,3.11401865,2874.2,2872.8,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1764002822554,0.18604687,2875.2,2874.1,5.24159677]
["bitfinex-derivatives","ETHF0:USTF0",1764002822742,3.2078,2874.9,2874.1,2.03379677]
["bitfinex-derivatives","ETHF0:USTF0",1764002823048,3.2078,2874.9,2874.6,1.23775885]
["bitfinex-derivatives","ETHF0:USTF0",1764002823243,0.06055707,2875.6,2874.8,2.03379677]
["bitfinex-derivatives","ETHF0:USTF0",1764002823446,2.87570748,2875.5,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002823748,0.02085691,2875.5,2875.4,4.41298745]
["bitfinex-derivatives","ETHF0:USTF0",1764002823945,0.1776,2876.4,2875.4,4.41298745]
["bitfinex-derivatives","ETHF0:USTF0",1764002824144,0.1776,2876.4,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002824347,0.1776,2876.4,2876.3,4.40908388]
["bitfinex-derivatives","ETHF0:USTF0",1764002824348,0.19844964,2876.4,2876.3,4.40908388]
["bitfinex-derivatives","ETHF0:USTF0",1764002824650,7.12132173,2876.4,2876.3,4.40908388]
["bitfinex-derivatives","ETHF0:USTF0",1764002825044,7.12132173,2876.4,2875.5,0.90557119]
["bitfinex-derivatives","ETHF0:USTF0",1764002825045,10.24561425,2876.4,2875.5,0.90557119]
["bitfinex-derivatives","ETHF0:USTF0",1764002825246,3.2078,2875.6,2875.4,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002825544,0.1776,2875.2,2874.5,0.90557119]
["bitfinex-derivatives","ETHF0:USTF0",1764002825749,0.1776,2874.4,2874.3,0.90557119]
["bitfinex-derivatives","ETHF0:USTF0",1764002826048,0.1776,2874.4,2874.2,4.11337119]
["bitfinex-derivatives","ETHF0:USTF0",1764002826246,4.04716461,2874.3,2874.2,0.90557119]
["bitfinex-derivatives","ETHF0:USTF0",1764002826447,0.02084964,2874.3,2874.2,3.2118599]
["bitfinex-derivatives","ETHF0:USTF0",1764002827239,0.00247539,2874.4,2874.2,3.2118599]
["bitfinex-derivatives","ETHF0:USTF0",1764002827443,0.1776,2875.2,2874.2,3.2118599]
["bitfinex-derivatives","ETHF0:USTF0",1764002827651,0.1776,2875.2,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002828042,3.93479852,2875.1,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002828241,3.93479852,2875.1,2874.8,0.89265949]
["bitfinex-derivatives","ETHF0:USTF0",1764002828449,3.93479852,2874.9,2874.7,4.10045949]
["bitfinex-derivatives","ETHF0:USTF0",1764002828646,3.93479852,2874.8,2874.7,4.10045949]
["bitfinex-derivatives","ETHF0:USTF0",1764002828853,3.93479852,2874.8,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002829041,3.93479852,2874.8,2874.7,4.10045949]
["bitfinex-derivatives","ETHF0:USTF0",1764002829244,3.93479852,2874.8,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002829245,0.1776,2874.4,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002829449,0.1776,2874.4,2874.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1764002829450,3.93479852,2874.3,2874.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1764002829746,3.93479852,2874.3,2874.2,3.2118599]
["bitfinex-derivatives","ETHF0:USTF0",1764002829950,0.1776,2874.4,2874.2,3.2118599]
["bitfinex-derivatives","ETHF0:USTF0",1764002830150,3.93479852,2874.3,2874.2,3.2118599]
["bitfinex-derivatives","ETHF0:USTF0",1764002830339,3.93479852,2874.6,2874.2,3.2118599]
["bitfinex-derivatives","ETHF0:USTF0",1764002830539,3.93479852,2874.7,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002830939,3.93479852,2874.6,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002832057,0.8283,2874.4,2874.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1764002832243,0.8283,2874.4,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002832752,4.76309852,2874.4,2874.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1764002832945,3.93479852,2874.3,2874.2,0.0040599]
["bitfinex-derivatives","ETHF0:USTF0",1764002833145,3.93479852,2874.3,2874.0,0.00521721]
["bitfinex-derivatives","ETHF0:USTF0",1764002833146,7.14259852,2874.3,2874.0,0.00521721]
["bitfinex-derivatives","ETHF0:USTF0",1764002833360,0.8283,2873.6,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002833547,3.93479852,2873.3,2872.9,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764002833748,0.17409,2873.4,2872.9,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764002833749,3.93479852,2873.1,2872.9,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764002834052,3.93479852,2873.0,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002834246,3.93778295,2873.0,2872.9,0.0043701]
["bitfinex-derivatives","ETHF0:USTF0",1764002835446,4.11189295,2873.0,2872.9,0.0043701]
["bitfinex-derivatives","ETHF0:USTF0",1764002835846,4.11189295,2873.0,2872.7,0.00521721]
["bitfinex-derivatives","ETHF0:USTF0",1764002835847,0.8283,2872.8,2872.7,0.00521721]
["bitfinex-derivatives","ETHF0:USTF0",1764002836051,7.97089852,2872.8,2872.7,1.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764002836352,0.17414,2872.7,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002836550,7.97089852,2872.8,2871.8,4.0950844]
["bitfinex-derivatives","ETHF0:USTF0",1764002836551,0.8283,2872.0,2871.8,4.0950844]
["bitfinex-derivatives","ETHF0:USTF0",1764002836852,0.8283,2872.0,2871.8,3.21128839]
["bitfinex-derivatives","ETHF0:USTF0",1764002837059,0.8283,2872.8,2871.9,7.1335496]
["bitfinex-derivatives","ETHF0:USTF0",1764002837251,0.00521721,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002837455,0.00521721,2873.2,2872.7,2.3202377]
["bitfinex-derivatives","ETHF0:USTF0",1764002837759,3.93778295,2873.0,2872.8,2.3202377]
["bitfinex-derivatives","ETHF0:USTF0",1764002838052,0.00298443,2873.0,2872.9,1.1335496]
["bitfinex-derivatives","ETHF0:USTF0",1764002838254,3.93778295,2873.0,2872.9,1.1335496]
["bitfinex-derivatives","ETHF0:USTF0",1764002838451,0.00298443,2873.0,2872.9,1.1335496]
["bitfinex-derivatives","ETHF0:USTF0",1764002838754,0.00298443,2873.0,2872.9,4.3413496]
["bitfinex-derivatives","ETHF0:USTF0",1764002840455,3.93778295,2873.0,2872.9,1.1335496]
["bitfinex-derivatives","ETHF0:USTF0",1764002840662,3.93778295,2873.0,2872.9,2.0254467]
["bitfinex-derivatives","ETHF0:USTF0",1764002840957,3.93778295,2873.0,2872.9,4.3413496]
["bitfinex-derivatives","ETHF0:USTF0",1764002842161,3.93778295,2873.0,2872.9,2.3202377]
["bitfinex-derivatives","ETHF0:USTF0",1764002842455,3.93778295,2873.0,2872.9,1.1335496]
["bitfinex-derivatives","ETHF0:USTF0",1764002843049,3.93778295,2873.0,2872.9,2.02925856]
["bitfinex-derivatives","ETHF0:USTF0",1764002843361,3.93778295,2873.0,2872.9,2.3202377]
["bitfinex-derivatives","ETHF0:USTF0",1764002843562,0.8283,2872.1,2871.6,2.39417025]
["bitfinex-derivatives","ETHF0:USTF0",1764002843856,0.8283,2870.7,2870.6,3.08657996]
["bitfinex-derivatives","ETHF0:USTF0",1764002844161,0.8283,2870.7,2870.2,4.10918611]
["bitfinex-derivatives","ETHF0:USTF0",1764002844359,3.2078,2871.2,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002844549,0.8283,2871.4,2870.8,4.10918611]
["bitfinex-derivatives","ETHF0:USTF0",1764002844750,0.00521721,2871.1,2870.8,3.21139339]
["bitfinex-derivatives","ETHF0:USTF0",1764002844956,0.00521721,2871.1,2870.8,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1764002845855,3.2078,2870.9,2870.8,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1764002846756,3.2078,2870.9,2870.6,0.90660332]
["bitfinex-derivatives","ETHF0:USTF0",1764002846757,0.17425,2870.7,2870.6,0.00521721]
["bitfinex-derivatives","ETHF0:USTF0",1764002847063,0.8283,2870.4,2870.2,0.90138611]
["bitfinex-derivatives","ETHF0:USTF0",1764002847364,0.8283,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002847565,3.07409975,2870.6,2869.7,3.38211]
["bitfinex-derivatives","ETHF0:USTF0",1764002847865,0.00521721,2871.1,2870.5,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002848167,0.00521721,2871.1,2870.3,5.70755293]
["bitfinex-derivatives","ETHF0:USTF0",1764002848460,0.00521721,2871.1,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002848662,0.00521721,2871.1,2870.8,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002848862,0.00521721,2871.1,2871.0,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002851461,3.21301721,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002851665,0.00521721,2871.1,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002851967,0.00521721,2871.1,2870.5,5.70755293]
["bitfinex-derivatives","ETHF0:USTF0",1764002852363,0.00521721,2871.1,2870.8,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002852560,0.00521721,2871.1,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002852765,0.00521721,2871.1,2871.0,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002853563,3.2078,2872.5,2871.0,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002853564,3.2078,2872.4,2871.3,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002853772,3.2078,2872.4,2871.8,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002854076,3.2078,2872.4,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002854258,3.2078,2872.4,2872.0,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002854561,3.21048387,2872.4,2872.0,0.00349347]
["bitfinex-derivatives","ETHF0:USTF0",1764002854763,3.21048387,2872.4,2872.3,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002854961,3.21048387,2872.4,2872.2,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002855160,3.38463387,2872.4,2872.1,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002855363,3.38463387,2872.4,2872.0,0.00349347]
["bitfinex-derivatives","ETHF0:USTF0",1764002855557,0.17683387,2872.4,2872.3,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002855758,0.17683387,2872.4,2872.3,3.50928971]
["bitfinex-derivatives","ETHF0:USTF0",1764002856270,0.00268387,2872.4,2872.3,3.50928971]
["bitfinex-derivatives","ETHF0:USTF0",1764002863172,3.38463387,2872.4,2872.3,1.00953678]
["bitfinex-derivatives","ETHF0:USTF0",1764002863670,3.38463387,2872.4,2872.3,3.50928971]
["bitfinex-derivatives","ETHF0:USTF0",1764002863873,3.38463387,2872.4,2872.0,0.00349347]
["bitfinex-derivatives","ETHF0:USTF0",1764002863874,0.17418,2871.9,2871.7,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002864070,0.17419,2871.8,2871.7,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002864264,3.2078,2872.0,2871.5,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002864265,0.1742,2871.6,2871.5,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002864468,0.1742,2871.6,2870.9,3.08657996]
["bitfinex-derivatives","ETHF0:USTF0",1764002864469,0.17421,2871.4,2870.9,3.08657996]
["bitfinex-derivatives","ETHF0:USTF0",1764002864663,3.2078,2871.2,2871.0,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002864873,3.2078,2871.2,2871.0,0.00335582]
["bitfinex-derivatives","ETHF0:USTF0",1764002865077,3.2078,2871.6,2871.1,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002865276,3.2078,2871.6,2871.0,0.00335582]
["bitfinex-derivatives","ETHF0:USTF0",1764002865581,3.2078,2871.6,2871.4,0.9234145]
["bitfinex-derivatives","ETHF0:USTF0",1764002865968,3.2078,2871.6,2871.5,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002866381,0.17419,2871.8,2871.5,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002866573,3.2078,2871.9,2871.7,3.42279608]
["bitfinex-derivatives","ETHF0:USTF0",1764002866767,3.2078,2871.9,2871.8,3.42279608]
["bitfinex-derivatives","ETHF0:USTF0",1764002867681,3.38198,2871.9,2871.8,3.42279608]
["bitfinex-derivatives","ETHF0:USTF0",1764002868180,0.00268387,2872.4,2871.8,11.70755293]
["bitfinex-derivatives","ETHF0:USTF0",1764002868383,0.00268387,2872.4,2872.3,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002872777,0.17683387,2872.4,2872.3,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002874687,1.42328387,2872.4,2872.3,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002874984,0.00268387,2872.4,2872.3,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002875288,0.00268387,2872.4,2872.3,3.94595293]
["bitfinex-derivatives","ETHF0:USTF0",1764002876089,0.00268387,2872.4,2872.3,4.84413926]
["bitfinex-derivatives","ETHF0:USTF0",1764002876290,0.00268387,2872.4,2872.3,6.08042672]
["bitfinex-derivatives","ETHF0:USTF0",1764002876482,0.00268387,2872.4,2872.3,4.84413926]
["bitfinex-derivatives","ETHF0:USTF0",1764002877288,0.00268387,2872.4,2872.3,3.94595293]
["bitfinex-derivatives","ETHF0:USTF0",1764002877482,0.00268387,2872.4,2872.3,4.84543217]
["bitfinex-derivatives","ETHF0:USTF0",1764002878189,0.17411,2873.1,2873.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764002878388,0.17411,2873.1,2873.0,2.34567924]
["bitfinex-derivatives","ETHF0:USTF0",1764002878585,0.17411,2873.1,2873.0,4.84543217]
["bitfinex-derivatives","ETHF0:USTF0",1764002878786,0.17411,2873.1,2873.0,6.08188187]
["bitfinex-derivatives","ETHF0:USTF0",1764002879194,0.17751553,2873.1,2873.0,4.84543217]
["bitfinex-derivatives","ETHF0:USTF0",1764002880487,0.17751553,2873.1,2873.0,3.39923217]
["bitfinex-derivatives","ETHF0:USTF0",1764002880884,1.59811553,2873.1,2873.0,3.39923217]
["bitfinex-derivatives","ETHF0:USTF0",1764002881094,1.59811553,2873.1,2873.0,0.89947924]
["bitfinex-derivatives","ETHF0:USTF0",1764002881289,0.17412,2872.9,2872.8,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764002881490,4.80252,2872.9,2872.8,0.00522639]
["bitfinex-derivatives","ETHF0:USTF0",1764002881801,0.17412,2872.9,2872.8,4.85202328]
["bitfinex-derivatives","ETHF0:USTF0",1764002881989,0.00522639,2873.3,2873.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764002882297,3.2078,2873.9,2873.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764002882499,3.2078,2873.9,2873.8,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002882793,3.2078,2874.3,2873.8,3.40059689]
["bitfinex-derivatives","ETHF0:USTF0",1764002882995,3.2078,2874.3,2874.0,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002883198,1.59464,2874.2,2874.1,0.90084396]
["bitfinex-derivatives","ETHF0:USTF0",1764002883392,1.59466,2873.9,2873.8,0.00388542]
["bitfinex-derivatives","ETHF0:USTF0",1764002883699,0.17406,2873.9,2873.8,0.90355492]
["bitfinex-derivatives","ETHF0:USTF0",1764002883884,0.17406,2873.9,2873.8,3.40330785]
["bitfinex-derivatives","ETHF0:USTF0",1764002884087,0.00429296,2874.3,2874.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764002884294,0.00429296,2874.3,2874.2,4.84617735]
["bitfinex-derivatives","ETHF0:USTF0",1764002884597,0.00429296,2874.3,2874.2,4.84565337]
["bitfinex-derivatives","ETHF0:USTF0",1764002884988,0.00429296,2874.3,2874.2,6.70268429]
["bitfinex-derivatives","ETHF0:USTF0",1764002885189,0.00429296,2874.3,2874.2,4.84565337]
["bitfinex-derivatives","ETHF0:USTF0",1764002885390,0.17398,2875.2,2874.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764002885590,0.17398,2875.2,2874.3,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002885591,3.2078,2875.8,2875.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764002885790,3.2078,2875.8,2875.7,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002885992,3.38172,2876.3,2875.7,2.49975293]
["bitfinex-derivatives","ETHF0:USTF0",1764002886195,0.9018,2875.8,2875.0,0.92523888]
["bitfinex-derivatives","ETHF0:USTF0",1764002886391,0.9018,2875.2,2875.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002886985,1.07578,2875.2,2875.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002887199,1.07578,2875.2,2875.1,2.50496941]
["bitfinex-derivatives","ETHF0:USTF0",1764002888095,1.07578,2875.2,2874.1,0.92523888]
["bitfinex-derivatives","ETHF0:USTF0",1764002888096,0.9018,2875.2,2874.1,0.92523888]
["bitfinex-derivatives","ETHF0:USTF0",1764002888300,0.17407,2873.7,2873.5,1.23365184]
["bitfinex-derivatives","ETHF0:USTF0",1764002888507,3.2078,2873.6,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002888799,0.17407,2873.7,2872.9,4.10462162]
["bitfinex-derivatives","ETHF0:USTF0",1764002888998,0.17407,2873.7,2873.0,0.89682162]
["bitfinex-derivatives","ETHF0:USTF0",1764002889196,0.00521648,2873.6,2873.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1764002890706,0.00521648,2873.6,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002890999,3.2078,2873.5,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002891396,3.38189,2873.5,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002892300,0.17409,2873.5,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002892499,0.17409,2873.5,2873.2,0.89460668]
["bitfinex-derivatives","ETHF0:USTF0",1764002892700,0.17409,2873.5,2873.1,3.21301648]
["bitfinex-derivatives","ETHF0:USTF0",1764002892901,0.17409,2873.5,2873.2,0.89458238]
["bitfinex-derivatives","ETHF0:USTF0",1764002893102,0.17409,2873.5,2873.1,3.21301648]
["bitfinex-derivatives","ETHF0:USTF0",1764002893302,0.17409,2873.4,2873.2,0.89463851]
["bitfinex-derivatives","ETHF0:USTF0",1764002893606,0.17409,2873.4,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002895797,3.21301648,2873.6,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002896098,3.21301648,2873.6,2873.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764002896695,0.00521648,2873.6,2873.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764002896905,0.00521648,2873.6,2873.5,2.27802957]
["bitfinex-derivatives","ETHF0:USTF0",1764002897811,0.00521648,2873.6,2873.5,2.27846282]
["bitfinex-derivatives","ETHF0:USTF0",1764002898102,1.648e-05,2873.6,2873.5,5.48626282]
["bitfinex-derivatives","ETHF0:USTF0",1764002901314,1.648e-05,2873.6,2873.5,0.89646282]
["bitfinex-derivatives","ETHF0:USTF0",1764002901315,1.48839648,2873.6,2873.5,0.89646282]
["bitfinex-derivatives","ETHF0:USTF0",1764002901499,1.48839648,2873.6,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002901500,0.17409,2873.4,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002901705,0.17409,2873.4,2873.2,0.89608505]
["bitfinex-derivatives","ETHF0:USTF0",1764002901904,0.17409,2873.4,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002902105,1.4884,2873.3,2873.2,0.89611664]
["bitfinex-derivatives","ETHF0:USTF0",1764002902309,3.2078,2873.5,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002902310,1.4884,2873.2,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002902517,4.6962,2873.2,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002903806,3.3819,2873.2,2873.1,1.38721648]
["bitfinex-derivatives","ETHF0:USTF0",1764002904005,1.648e-05,2873.6,2873.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1764002904413,0.17409,2873.4,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002904614,0.17409,2873.4,2873.2,0.89512491]
["bitfinex-derivatives","ETHF0:USTF0",1764002904810,3.3819,2873.3,2873.1,0.00521648]
["bitfinex-derivatives","ETHF0:USTF0",1764002905015,3.3819,2873.3,2873.2,0.89531157]
["bitfinex-derivatives","ETHF0:USTF0",1764002905312,3.3819,2873.3,2871.9,2.47337679]
["bitfinex-derivatives","ETHF0:USTF0",1764002905313,0.8642,2872.8,2871.9,2.47337679]
["bitfinex-derivatives","ETHF0:USTF0",1764002905508,0.17421,2871.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002905707,0.17421,2871.4,2869.8,3.92087996]
["bitfinex-derivatives","ETHF0:USTF0",1764002905708,3.2078,2871.2,2870.5,7.17770415]
["bitfinex-derivatives","ETHF0:USTF0",1764002905908,0.17421,2871.4,2870.8,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002906103,0.17421,2871.4,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002906104,0.17422,2871.3,2870.6,7.17770415]
["bitfinex-derivatives","ETHF0:USTF0",1764002906308,3.2078,2871.0,2870.7,6.41540581]
["bitfinex-derivatives","ETHF0:USTF0",1764002906511,3.2078,2871.0,2870.8,6.41018933]
["bitfinex-derivatives","ETHF0:USTF0",1764002906814,3.2078,2871.0,2870.9,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002907414,3.2078,2871.0,2870.8,3.96990415]
["bitfinex-derivatives","ETHF0:USTF0",1764002907610,0.17424,2870.9,2870.8,3.96990415]
["bitfinex-derivatives","ETHF0:USTF0",1764002908505,0.1743,2869.9,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002908710,3.3821,2869.9,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002908909,3.2078,2869.6,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002909316,3.2078,2870.1,2869.5,5.64808518]
["bitfinex-derivatives","ETHF0:USTF0",1764002909515,3.21302584,2870.1,2869.5,3.21704823]
["bitfinex-derivatives","ETHF0:USTF0",1764002909724,3.21302584,2870.1,2869.8,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002910110,3.21302584,2870.1,2870.0,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002910314,3.21302584,2870.1,2869.8,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002910511,3.21302584,2870.1,2869.7,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002910512,0.1743,2870.0,2869.7,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002910720,3.3821,2870.0,2869.7,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002910914,3.3821,2870.0,2869.8,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002911119,3.3821,2870.0,2869.7,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002911414,0.17431,2869.9,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002911624,0.17431,2869.9,2869.8,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002912810,0.17431,2869.9,2869.8,5.64808518]
["bitfinex-derivatives","ETHF0:USTF0",1764002913813,0.17432,2869.7,2869.5,0.00924823]
["bitfinex-derivatives","ETHF0:USTF0",1764002914014,3.0196256,2870.0,2869.5,0.00924823]
["bitfinex-derivatives","ETHF0:USTF0",1764002914015,3.38212,2869.6,2869.5,0.00924823]
["bitfinex-derivatives","ETHF0:USTF0",1764002914811,9.2078,2869.6,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002915016,0.17437,2868.8,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002915418,0.17437,2868.8,2868.7,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002916020,0.63029,2868.6,2868.5,2.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764002916315,0.1744,2868.4,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002916512,3.2078,2868.7,2868.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764002916717,3.2078,2868.7,2868.4,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002916917,3.2078,2868.7,2868.6,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002917121,0.17439,2868.4,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002917318,3.38219,2868.4,2868.2,5.65114528]
["bitfinex-derivatives","ETHF0:USTF0",1764002917620,3.38219,2868.4,2868.3,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002918123,0.1744,2868.3,2868.2,0.0030601]
["bitfinex-derivatives","ETHF0:USTF0",1764002918518,0.17443,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002918720,3.2078,2867.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002918916,2.5361556,2867.8,2867.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764002918917,3.2078,2867.8,2867.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764002919123,0.92127676,2870.0,2868.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764002919414,4.072,2870.7,2868.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1764002919415,0.8642,2870.7,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002919815,0.8642,2870.0,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002920017,3.2078,2869.6,2869.5,2.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764002920214,0.17432,2869.7,2869.5,2.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764002920820,3.38212,2869.6,2869.5,2.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764002921119,0.17432,2869.6,2869.5,0.00313204]
["bitfinex-derivatives","ETHF0:USTF0",1764002921717,3.38212,2869.6,2869.5,0.00313204]
["bitfinex-derivatives","ETHF0:USTF0",1764002921918,1.17854,2869.3,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002922218,1.17854,2869.3,2869.0,5.64808518]
["bitfinex-derivatives","ETHF0:USTF0",1764002922416,1.17854,2869.3,2869.2,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002922623,3.2078,2869.9,2869.2,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002922918,1.04770925,2870.0,2869.6,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002923223,0.18350925,2870.0,2869.9,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002923421,1.18770925,2870.0,2869.8,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002923821,1.18770925,2870.0,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002924323,1.18770925,2870.0,2869.8,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002924518,0.1743,2869.9,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002924727,0.17432,2869.7,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002925218,0.17432,2869.7,2869.6,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002925524,0.17432,2869.7,2869.5,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002925718,0.17432,2869.6,2869.5,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002926022,0.17432,2869.6,2869.3,0.00348437]
["bitfinex-derivatives","ETHF0:USTF0",1764002926225,0.17432,2869.6,2869.5,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002928120,0.00920925,2870.0,2869.5,5.64808518]
["bitfinex-derivatives","ETHF0:USTF0",1764002928321,0.00920925,2870.0,2869.9,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002929327,0.17433,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002929818,0.17433,2869.5,2869.4,5.64808518]
["bitfinex-derivatives","ETHF0:USTF0",1764002931415,0.17433,2869.5,2869.4,2.44028518]
["bitfinex-derivatives","ETHF0:USTF0",1764002932724,0.17433,2869.5,2869.3,0.00348437]
["bitfinex-derivatives","ETHF0:USTF0",1764002933021,1.19014,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002933328,4.39794,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002934921,10.39794,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002937526,12.88382944,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002938117,4.39794,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002938825,3.38214,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002939723,0.17434,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002940620,1.19014,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002940828,4.39794,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002941227,13.11794,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002941530,7.11794,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002941929,1.19014,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002942130,4.39794,2869.3,2869.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764002942532,0.1745,2866.7,2866.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1764002942833,0.17453,2866.2,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002943029,0.17454,2866.0,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002943420,0.1787392,2866.0,2865.8,0.54632258]
["bitfinex-derivatives","ETHF0:USTF0",1764002943732,0.0041992,2866.0,2865.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764002944432,0.17452,2866.4,2865.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764002944633,0.17452,2866.4,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002945036,3.2078,2866.8,2866.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764002945235,0.00522584,2866.9,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002945537,0.00918908,2866.9,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002945731,0.1745,2866.7,2866.5,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764002946029,0.00918908,2866.9,2866.5,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764002946235,0.00918908,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002946434,0.17447,2867.2,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002946937,0.17447,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002947339,0.17740804,2867.2,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002947533,0.17448,2867.1,2866.9,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764002948431,0.17448,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002948733,3.2078,2868.5,2867.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764002948940,3.2078,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002949336,0.17443,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002949727,0.17444,2867.6,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002949930,0.17445,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002952641,0.17445,2867.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002952836,0.00409535,2867.9,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002953040,0.17447,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002954004,0.17448,2867.0,2866.9,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764002955537,3.2078,2867.1,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002955843,0.17453,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002956039,0.17453,2866.2,2865.8,0.54632258]
["bitfinex-derivatives","ETHF0:USTF0",1764002956040,0.17455,2865.9,2865.8,3.21042258]
["bitfinex-derivatives","ETHF0:USTF0",1764002957039,0.00522584,2866.1,2865.8,4.15422258]
["bitfinex-derivatives","ETHF0:USTF0",1764002957644,0.17451,2866.5,2865.8,4.15422258]
["bitfinex-derivatives","ETHF0:USTF0",1764002957844,0.17452,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002959545,3.2078,2866.5,2865.8,4.15422258]
["bitfinex-derivatives","ETHF0:USTF0",1764002959844,3.38231,2866.5,2865.8,4.15422258]
["bitfinex-derivatives","ETHF0:USTF0",1764002960045,0.17451,2866.5,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002961946,0.17453,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002962556,0.17453,2866.1,2865.8,4.15422258]
["bitfinex-derivatives","ETHF0:USTF0",1764002963444,0.00522584,2866.6,2865.8,4.15422258]
["bitfinex-derivatives","ETHF0:USTF0",1764002963745,0.00522584,2866.6,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002964341,0.17453,2866.2,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002964553,0.00522584,2866.6,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002964754,0.00522584,2866.6,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002965149,0.17973584,2866.6,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002965448,0.00522584,2866.6,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002965642,2.22117633,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002965848,0.17455,2865.9,2865.8,0.00262258]
["bitfinex-derivatives","ETHF0:USTF0",1764002966852,0.17455,2865.9,2865.8,1.64772258]
["bitfinex-derivatives","ETHF0:USTF0",1764002967456,0.17455,2865.9,2865.8,0.00262258]
["bitfinex-derivatives","ETHF0:USTF0",1764002968744,0.17455,2865.9,2865.8,1.64772258]
["bitfinex-derivatives","ETHF0:USTF0",1764002970057,0.17452,2866.4,2865.8,1.64772258]
["bitfinex-derivatives","ETHF0:USTF0",1764002970252,0.17452,2866.3,2866.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764002970452,0.17452,2866.3,2866.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764002971558,0.00522584,2866.6,2866.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764002971758,0.17972584,2866.6,2866.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764002972550,0.00522584,2866.6,2866.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764002972747,0.17449,2866.9,2866.8,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764002972953,0.17449,2866.9,2866.8,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764002974361,1.0,2867.0,2866.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764002975063,1.17448,2867.0,2866.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764002976165,1.17448,2867.0,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002976665,1.24129508,2867.8,2867.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764002976865,0.00409535,2867.9,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002977764,0.17444,2867.7,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002978265,0.17444,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002979059,0.00409535,2867.9,2867.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764002981860,0.17851535,2867.9,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002982063,0.17444,2867.7,2867.6,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764002985467,0.17444,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002986574,1.59374,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764002986961,0.17444,2867.7,2867.6,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764002987373,0.00409535,2867.9,2867.6,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764002987374,0.00409535,2867.9,2867.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764002989677,0.17851535,2867.9,2867.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764002990577,0.00409535,2867.9,2867.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764002993574,0.17851535,2867.9,2867.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764002997883,0.17851535,2867.9,2867.8,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764002999172,1.41981043,2867.9,2867.8,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764002999987,2.81361043,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003000175,0.17443,2867.8,2867.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003000486,2.44305,2867.5,2867.4,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764003000683,2.49525085,2867.8,2867.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003000988,0.17443,2867.7,2867.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003001285,2.44305,2867.5,2867.4,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764003002184,10.93830085,2867.5,2867.4,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764003002386,8.44305,2867.5,2867.4,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764003002587,5.52539864,2867.5,2867.4,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764003003793,2.44305,2867.5,2867.4,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764003004183,5.57388025,2867.5,2867.4,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764003005278,2.44305,2867.5,2867.4,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764003006093,1.42640751,2867.5,2867.4,1.39812584]
["bitfinex-derivatives","ETHF0:USTF0",1764003006296,3.2078,2867.6,2867.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003006589,1.25195751,2867.7,2867.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003006782,0.17443,2867.8,2867.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003007182,0.00409535,2867.9,2867.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003013301,0.17851535,2867.9,2867.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003015002,1.43047286,2867.9,2867.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003015803,1.25605286,2867.9,2867.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003016009,0.00409535,2867.9,2867.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003016495,0.17851535,2867.9,2867.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003017097,0.00409535,2867.9,2867.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764003019197,0.17443,2867.7,2867.6,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764003020602,0.00409535,2867.9,2867.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764003021706,0.17851535,2867.9,2867.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764003022908,1.44941535,2867.9,2867.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764003023107,0.17851535,2867.9,2867.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764003025293,0.00522584,2868.0,2867.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764003025491,0.00522584,2868.0,2867.9,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764003026300,0.00522584,2868.0,2867.9,4.51308014]
["bitfinex-derivatives","ETHF0:USTF0",1764003026503,0.00818475,2868.0,2867.9,4.51308014]
["bitfinex-derivatives","ETHF0:USTF0",1764003026895,1.87809726,2868.6,2868.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764003026896,1.25195751,2868.5,2868.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764003027099,0.17439,2868.5,2868.4,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764003027298,1.87809726,2868.7,2868.4,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764003027299,1.12119217,2868.7,2868.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764003027501,1.87809726,2868.8,2868.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764003027502,2.50455037,2869.5,2869.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764003027701,2.0329,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003027895,2.03686613,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003028094,0.00396613,2869.5,2869.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764003028698,0.00522584,2869.7,2869.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764003028699,0.00522584,2869.7,2869.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764003029903,0.17428,2870.2,2869.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764003030108,0.17428,2870.2,2870.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764003030508,0.762,2870.5,2870.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764003030712,0.17425,2870.9,2870.4,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764003031104,0.18155409,2870.9,2870.4,3.54301504]
["bitfinex-derivatives","ETHF0:USTF0",1764003031407,0.17425,2870.8,2870.4,3.54301504]
["bitfinex-derivatives","ETHF0:USTF0",1764003031608,0.762,2870.5,2870.4,0.33521504]
["bitfinex-derivatives","ETHF0:USTF0",1764003031802,2.20716,2870.5,2870.4,0.00351504]
["bitfinex-derivatives","ETHF0:USTF0",1764003032817,5.41496,2870.5,2870.4,0.00351504]
["bitfinex-derivatives","ETHF0:USTF0",1764003033001,2.20716,2870.5,2870.4,0.00351504]
["bitfinex-derivatives","ETHF0:USTF0",1764003037807,0.17432,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003038011,1.44522,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003038309,0.17432,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003038510,0.17428,2870.2,2870.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764003038718,0.17428,2870.2,2870.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1764003038914,0.17428,2870.2,2870.1,3.54669594]
["bitfinex-derivatives","ETHF0:USTF0",1764003039918,1.44518,2870.2,2870.1,3.21149594]
["bitfinex-derivatives","ETHF0:USTF0",1764003040116,1.4452,2869.9,2869.8,3.07375383]
["bitfinex-derivatives","ETHF0:USTF0",1764003040711,0.762,2870.0,2869.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003040712,0.17431,2869.8,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003041116,0.17431,2869.8,2869.5,3.2119246]
["bitfinex-derivatives","ETHF0:USTF0",1764003041717,0.17431,2869.8,2869.7,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764003043923,0.17428,2870.3,2869.9,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764003044110,0.17428,2870.3,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003044515,0.17428,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003044914,0.17428,2870.2,2870.1,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764003046131,1.2091,2869.6,2869.5,0.0041246]
["bitfinex-derivatives","ETHF0:USTF0",1764003046330,1.2091,2869.6,2869.5,3.2119246]
["bitfinex-derivatives","ETHF0:USTF0",1764003046535,1.2091,2869.6,2869.5,0.0041246]
["bitfinex-derivatives","ETHF0:USTF0",1764003046735,0.17432,2869.7,2869.6,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764003046939,0.7488,2870.0,2869.6,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764003047138,0.7488,2870.0,2869.9,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764003047544,0.93627,2870.5,2869.9,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764003047735,0.93627,2870.5,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003048038,0.93627,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003051145,2.14237,2870.5,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003051843,1.2061,2870.1,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003053737,1.38039,2870.1,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003053955,1.38042,2869.6,2869.5,0.0041246]
["bitfinex-derivatives","ETHF0:USTF0",1764003055143,1.942,2869.0,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003055350,2.11635,2869.0,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003055945,2.11635,2869.0,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003056342,2.11635,2869.0,2868.6,3.21175503]
["bitfinex-derivatives","ETHF0:USTF0",1764003057242,0.17437,2868.8,2868.6,3.21175503]
["bitfinex-derivatives","ETHF0:USTF0",1764003057445,1.2061,2868.7,2868.6,3.21175503]
["bitfinex-derivatives","ETHF0:USTF0",1764003057843,0.00383535,2868.8,2868.6,3.21175503]
["bitfinex-derivatives","ETHF0:USTF0",1764003058341,3.535e-05,2868.8,2868.6,9.21175503]
["bitfinex-derivatives","ETHF0:USTF0",1764003058538,0.00522584,2869.1,2868.6,9.21175503]
["bitfinex-derivatives","ETHF0:USTF0",1764003058743,0.00522584,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003059445,0.00782839,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003060646,1.10161794,2869.6,2869.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003060850,4.44117327,2870.7,2869.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003060851,0.7359,2871.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003061151,1.2061,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003061453,0.7359,2871.5,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003061652,0.73974864,2871.5,2871.3,3.21141861]
["bitfinex-derivatives","ETHF0:USTF0",1764003062345,0.91394864,2871.5,2871.3,3.21141861]
["bitfinex-derivatives","ETHF0:USTF0",1764003062550,1.2061,2871.4,2871.3,3.21141861]
["bitfinex-derivatives","ETHF0:USTF0",1764003062945,0.91394864,2871.5,2871.3,3.21141861]
["bitfinex-derivatives","ETHF0:USTF0",1764003063650,0.73974864,2871.5,2871.3,3.21141861]
["bitfinex-derivatives","ETHF0:USTF0",1764003063848,0.00384864,2871.5,2871.3,3.21141861]
["bitfinex-derivatives","ETHF0:USTF0",1764003064044,0.00348392,2871.7,2871.3,9.21141861]
["bitfinex-derivatives","ETHF0:USTF0",1764003064349,0.00348392,2871.7,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003064949,0.00612284,2871.7,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003065353,0.7359,2872.5,2871.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003065546,1.942,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003066359,2.12066873,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003067451,0.00452873,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003067850,0.7359,2873.0,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003068052,0.7359,2873.0,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003068649,3.2078,2874.1,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003068843,0.91245102,2874.0,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003069047,0.91245102,2874.0,2873.7,3.21084287]
["bitfinex-derivatives","ETHF0:USTF0",1764003069252,0.91245102,2874.0,2873.7,3.19142268]
["bitfinex-derivatives","ETHF0:USTF0",1764003069253,1.38016,2873.8,2873.7,3.19142268]
["bitfinex-derivatives","ETHF0:USTF0",1764003069554,0.7359,2873.4,2872.7,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764003069756,0.7359,2873.4,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003069956,1.942,2872.8,2872.7,0.00522584]
["bitfinex-derivatives","ETHF0:USTF0",1764003070255,0.7359,2872.2,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003070446,0.7359,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003070647,0.91006,2872.2,2871.7,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1764003070844,2.03687606,2872.1,2871.7,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1764003071053,0.17417,2872.0,2871.7,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1764003071855,0.17418,2871.9,2871.7,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1764003072048,0.17418,2871.8,2871.7,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1764003074658,0.00297592,2871.9,2871.7,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1764003075460,0.17715592,2871.9,2871.7,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1764003075658,0.00297592,2871.9,2871.7,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1764003075859,0.17418,2871.8,2871.7,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1764003077263,1.38028,2871.8,2871.7,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1764003078861,0.9013,2871.0,2869.5,0.91943082]
["bitfinex-derivatives","ETHF0:USTF0",1764003079064,2.03687606,2870.2,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003079958,2.0421019,2870.2,2869.6,3.21553967]
["bitfinex-derivatives","ETHF0:USTF0",1764003080358,0.17429,2870.1,2869.6,3.21553967]
["bitfinex-derivatives","ETHF0:USTF0",1764003080559,2.0421019,2870.2,2869.6,3.21553967]
["bitfinex-derivatives","ETHF0:USTF0",1764003080560,0.00522584,2870.2,2869.6,3.21553967]
["bitfinex-derivatives","ETHF0:USTF0",1764003080761,0.00522584,2870.2,2867.7,2.45191556]
["bitfinex-derivatives","ETHF0:USTF0",1764003080762,0.9013,2869.8,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003081073,2.03687606,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003081456,2.03687606,2868.7,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003081861,4.1091,2868.6,2867.8,0.00400281]
["bitfinex-derivatives","ETHF0:USTF0",1764003082058,4.1091,2868.6,2868.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003082059,0.17441,2868.1,2868.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003082365,0.17441,2868.1,2866.4,1.82991117]
["bitfinex-derivatives","ETHF0:USTF0",1764003082366,0.17444,2867.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003082559,2.03687606,2867.4,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003082763,2.03687606,2867.0,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003082968,3.2078,2866.6,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003083264,3.2078,2866.3,2866.0,0.00916951]
["bitfinex-derivatives","ETHF0:USTF0",1764003083463,2.03687606,2866.2,2866.0,0.00916951]
["bitfinex-derivatives","ETHF0:USTF0",1764003083764,2.03687606,2866.2,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003083964,0.9013,2866.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003083965,5.24467606,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003084264,5.24467606,2865.7,2863.2,1.75953082]
["bitfinex-derivatives","ETHF0:USTF0",1764003084465,3.2078,2864.3,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003084660,3.2078,2864.3,2863.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764003084966,0.00523533,2864.0,2863.5,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003086966,0.00381436,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003087265,2.64927429,2868.4,2863.5,6.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003087266,3.2078,2865.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003087465,3.2078,2865.2,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003087660,3.2078,2865.5,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003088168,3.21648877,2865.5,2864.9,3.21303533]
["bitfinex-derivatives","ETHF0:USTF0",1764003088863,0.1745,2866.7,2864.9,3.21303533]
["bitfinex-derivatives","ETHF0:USTF0",1764003088864,3.2078,2866.2,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003089168,3.2078,2865.8,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003089467,3.2078,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003089962,0.00523533,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003090561,0.00523533,2865.7,2864.9,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003090562,0.00523533,2865.7,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003090762,3.2078,2865.4,2865.3,0.00396347]
["bitfinex-derivatives","ETHF0:USTF0",1764003090958,3.38237,2865.4,2865.3,0.00396347]
["bitfinex-derivatives","ETHF0:USTF0",1764003091170,3.38237,2865.4,2864.9,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003091171,0.17459,2865.1,2864.9,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003091372,3.2078,2865.0,2864.9,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003092071,3.2078,2865.0,2864.9,0.00836951]
["bitfinex-derivatives","ETHF0:USTF0",1764003092469,3.3824,2865.0,2864.9,0.00836951]
["bitfinex-derivatives","ETHF0:USTF0",1764003092770,3.3824,2865.0,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003092965,3.2078,2864.7,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003093366,3.2078,2864.7,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003093674,0.00523533,2864.5,2863.9,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003093869,3.2078,2864.4,2863.9,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003094071,0.00523533,2864.5,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003094371,0.00523533,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003094569,3.38238,2865.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003094773,3.2078,2865.1,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003094975,3.2078,2865.1,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003095276,3.2078,2865.1,2864.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764003095277,3.2078,2865.1,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003095667,0.00523533,2865.0,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003096272,0.00523533,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003096970,0.00523533,2865.0,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003097273,0.00523533,2865.0,2864.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764003097274,0.00523533,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003098479,3.2078,2865.5,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003098679,3.2078,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003098871,3.2078,2865.5,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003099473,0.00523533,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003100482,0.00523533,2865.4,2864.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764003100483,3.2078,2865.1,2864.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764003101871,3.2078,2865.3,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003102071,0.00523533,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003102580,3.533e-05,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003104276,0.00411495,2865.8,2865.2,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1764003104472,0.00411495,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003105477,0.84751495,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003106484,0.00411495,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003106678,0.00411495,2865.8,2865.5,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003106679,0.17456,2865.7,2865.5,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003107085,0.84751495,2865.8,2865.5,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003107286,0.00411495,2865.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003109486,0.845,2865.6,2865.5,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003109687,0.845,2865.6,2865.5,0.89597289]
["bitfinex-derivatives","ETHF0:USTF0",1764003110990,0.00411495,2865.8,2865.5,0.89597289]
["bitfinex-derivatives","ETHF0:USTF0",1764003111284,0.00411495,2865.8,2865.7,1.24206016]
["bitfinex-derivatives","ETHF0:USTF0",1764003111487,0.00411495,2865.8,2865.7,2.13279772]
["bitfinex-derivatives","ETHF0:USTF0",1764003112287,0.00411495,2865.8,2865.7,0.89073756]
["bitfinex-derivatives","ETHF0:USTF0",1764003112488,0.00411495,2865.8,2865.7,2.1260115]
["bitfinex-derivatives","ETHF0:USTF0",1764003112884,0.00411495,2865.8,2865.7,2.37463756]
["bitfinex-derivatives","ETHF0:USTF0",1764003113088,0.00411495,2865.8,2865.7,4.20454873]
["bitfinex-derivatives","ETHF0:USTF0",1764003113885,3.2078,2866.6,2865.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764003114080,3.2078,2866.6,2866.4,0.92601449]
["bitfinex-derivatives","ETHF0:USTF0",1764003114392,3.2078,2866.6,2866.4,1.81675205]
["bitfinex-derivatives","ETHF0:USTF0",1764003114891,0.8471603,2866.5,2866.4,1.82104647]
["bitfinex-derivatives","ETHF0:USTF0",1764003115889,0.0037603,2866.5,2866.4,1.82104647]
["bitfinex-derivatives","ETHF0:USTF0",1764003116291,0.0037603,2866.5,2866.4,0.89503198]
["bitfinex-derivatives","ETHF0:USTF0",1764003117195,1.4845603,2866.5,2866.4,0.89503198]
["bitfinex-derivatives","ETHF0:USTF0",1764003117891,1.65536,2865.6,2865.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003118096,4.86316,2865.6,2865.5,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003118791,4.86316,2865.6,2865.5,0.00299603]
["bitfinex-derivatives","ETHF0:USTF0",1764003119393,10.86316,2865.6,2865.5,0.00299603]
["bitfinex-derivatives","ETHF0:USTF0",1764003121890,0.1746,2865.0,2864.6,0.9279717]
["bitfinex-derivatives","ETHF0:USTF0",1764003122194,2.04698186,2864.9,2864.4,1.7680717]
["bitfinex-derivatives","ETHF0:USTF0",1764003122596,2.04698186,2864.9,2864.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764003122793,1.3196,2864.1,2863.8,0.9279717]
["bitfinex-derivatives","ETHF0:USTF0",1764003122996,1.49427,2863.9,2863.8,0.00331496]
["bitfinex-derivatives","ETHF0:USTF0",1764003123491,0.17467,2863.9,2863.8,0.00331496]
["bitfinex-derivatives","ETHF0:USTF0",1764003123799,2.22165186,2863.9,2863.8,0.00331496]
["bitfinex-derivatives","ETHF0:USTF0",1764003124491,3.21138949,2864.1,2863.8,0.87381496]
["bitfinex-derivatives","ETHF0:USTF0",1764003124692,0.4746,2865.0,2863.8,0.87381496]
["bitfinex-derivatives","ETHF0:USTF0",1764003124693,3.2078,2865.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003124890,3.2078,2864.7,2864.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764003125090,2.04698186,2864.9,2864.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764003125294,3.2078,2865.0,2864.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764003125692,3.2116198,2865.0,2864.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1764003126694,3.2116198,2865.0,2864.5,0.9279717]
["bitfinex-derivatives","ETHF0:USTF0",1764003126888,3.2116198,2865.0,2864.4,5.0062717]
["bitfinex-derivatives","ETHF0:USTF0",1764003127194,0.0038198,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003128098,3.2116198,2865.0,2864.4,1.7984717]
["bitfinex-derivatives","ETHF0:USTF0",1764003128898,3.2116198,2865.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003130096,0.17461,2864.9,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003130291,0.0038198,2865.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003130689,0.0038198,2865.0,2864.5,4.1357717]
["bitfinex-derivatives","ETHF0:USTF0",1764003131501,3.3862198,2865.0,2864.4,1.7984717]
["bitfinex-derivatives","ETHF0:USTF0",1764003131704,0.17462,2864.6,2864.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764003132197,3.3862198,2865.0,2864.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764003132395,3.2116198,2865.0,2864.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764003132596,0.17462,2864.6,2864.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1764003133098,0.17463,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003133300,3.38243,2864.5,2863.8,1.80178666]
["bitfinex-derivatives","ETHF0:USTF0",1764003133501,3.38243,2864.5,2863.8,0.87381496]
["bitfinex-derivatives","ETHF0:USTF0",1764003133701,3.38243,2864.5,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003134203,0.17464,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003134402,0.17464,2864.4,2863.8,0.87381496]
["bitfinex-derivatives","ETHF0:USTF0",1764003135105,0.17466,2864.0,2863.8,0.87381496]
["bitfinex-derivatives","ETHF0:USTF0",1764003135500,3.2078,2864.5,2863.8,0.87381496]
["bitfinex-derivatives","ETHF0:USTF0",1764003135704,3.2078,2864.5,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003136001,3.2078,2864.5,2864.4,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764003136593,1.2976,2864.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003136794,0.17467,2863.8,2863.7,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003137000,4.63291668,2863.8,2863.7,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003137301,4.63074184,2863.8,2863.7,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003137502,9.38247,2863.8,2863.7,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003137801,10.63074184,2863.8,2863.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003138003,9.38247,2863.8,2863.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003138304,10.62847891,2863.8,2863.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003138603,0.17474,2862.8,2862.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764003138797,3.2078,2862.7,2862.4,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003139397,3.2078,2862.7,2862.6,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1764003139593,3.38555046,2862.7,2862.6,0.79780424]
["bitfinex-derivatives","ETHF0:USTF0",1764003140706,3.21081046,2862.7,2862.6,2.25360424]
["bitfinex-derivatives","ETHF0:USTF0",1764003141311,3.21081046,2862.7,2862.6,0.79780424]
["bitfinex-derivatives","ETHF0:USTF0",1764003141801,3.38555046,2862.7,2862.6,0.79780424]
["bitfinex-derivatives","ETHF0:USTF0",1764003144505,3.38555046,2862.7,2862.6,2.25360424]
["bitfinex-derivatives","ETHF0:USTF0",1764003144702,3.21081046,2862.7,2862.6,2.25360424]
["bitfinex-derivatives","ETHF0:USTF0",1764003145610,0.17995533,2863.0,2862.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764003145611,0.00523533,2863.0,2862.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764003145807,3.2078,2863.2,2863.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764003146604,3.2078,2863.5,2863.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764003146909,3.21125945,2863.5,2863.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764003148204,0.00345945,2863.5,2863.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764003149107,0.1747,2863.3,2863.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764003149311,0.00345945,2863.5,2863.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764003150711,3.21125945,2863.5,2863.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764003150911,3.21125945,2863.5,2863.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764003151213,0.1747,2863.3,2863.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764003151605,3.21125945,2863.5,2862.6,4.00560424]
["bitfinex-derivatives","ETHF0:USTF0",1764003151606,0.17471,2863.1,2862.6,4.00560424]
["bitfinex-derivatives","ETHF0:USTF0",1764003151806,0.17472,2863.0,2862.6,4.00560424]
["bitfinex-derivatives","ETHF0:USTF0",1764003153313,0.17472,2862.9,2862.6,4.00560424]
["bitfinex-derivatives","ETHF0:USTF0",1764003154115,3.2078,2863.1,2863.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764003154821,3.2078,2863.1,2862.6,4.00560424]
["bitfinex-derivatives","ETHF0:USTF0",1764003155112,3.38251,2863.1,2862.6,0.79780424]
["bitfinex-derivatives","ETHF0:USTF0",1764003155309,3.2078,2863.1,2862.6,0.79780424]
["bitfinex-derivatives","ETHF0:USTF0",1764003155510,0.17473,2862.7,2862.6,0.79780424]
["bitfinex-derivatives","ETHF0:USTF0",1764003155715,0.41763,2862.7,2862.6,0.00300424]
["bitfinex-derivatives","ETHF0:USTF0",1764003157913,0.41763,2862.7,2862.6,0.00300424]
["bitfinex-derivatives","ETHF0:USTF0",1764003159908,0.40949,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003160112,4.9128,2861.8,2860.7,0.92350371]
["bitfinex-derivatives","ETHF0:USTF0",1764003160316,3.2078,2860.8,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003160521,3.2078,2860.7,2860.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764003160820,0.17483,2861.1,2860.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764003161113,3.2078,2860.7,2860.4,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003161313,3.2078,2860.7,2860.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764003161713,3.2078,2860.7,2860.4,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003162118,3.38266,2860.7,2860.4,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003163118,3.38266,2860.7,2860.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764003163315,3.2078,2860.7,2860.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764003163517,0.00276473,2861.1,2861.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764003163922,0.00276473,2861.1,2860.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1764003164125,3.38539473,2861.1,2860.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1764003164832,0.17484,2861.0,2860.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1764003165020,0.17484,2860.9,2860.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1764003165228,0.17484,2860.9,2860.4,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003165424,3.2078,2860.8,2860.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764003165825,0.17481,2861.4,2861.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764003166027,0.17481,2861.4,2861.0,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764003166230,0.17483,2861.2,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003166430,0.17484,2861.1,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003166832,0.17899716,2861.1,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003168233,0.00415716,2861.1,2861.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764003169031,3.2078,2862.0,2861.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003169234,0.17477,2862.1,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003169432,0.17477,2862.1,2861.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764003170242,0.17765974,2862.1,2861.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764003170737,0.00288974,2862.1,2861.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1764003171440,0.17479,2861.8,2861.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003171834,0.00288974,2862.1,2861.7,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764003172036,0.00288974,2862.1,2862.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003172537,0.17478,2861.9,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003173337,0.17478,2861.9,2861.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003173941,0.17478,2861.9,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003174144,0.00288974,2862.1,2861.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764003174644,3.2078,2862.0,2861.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764003175842,0.17479,2861.7,2861.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003177739,0.17481,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003177940,0.17483,2861.2,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003178146,0.1748,2861.7,2861.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003178541,0.17481,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003178943,0.17481,2861.4,2861.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764003179644,0.17479,2861.8,2861.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764003180244,0.17479,2861.7,2861.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764003180448,0.17479,2861.7,2861.6,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764003181251,0.17479,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003181452,0.17479,2861.7,2861.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764003181852,0.17479,2861.7,2861.6,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764003183249,0.00288974,2862.1,2862.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1764003183554,3.38254,2862.6,2862.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1764003184055,0.17474,2862.6,2862.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1764003184352,0.17475,2862.4,2862.3,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003184555,0.17896296,2862.4,2862.3,1.6011455]
["bitfinex-derivatives","ETHF0:USTF0",1764003187253,0.00421296,2862.4,2862.3,8.6359455]
["bitfinex-derivatives","ETHF0:USTF0",1764003187458,0.17472,2863.0,2862.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003187759,0.17472,2863.0,2862.9,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764003188353,0.17862941,2863.0,2862.9,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1764003189462,1.81852941,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003189760,0.17473,2862.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003189956,0.00390941,2863.0,2862.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003190258,0.00931,2863.2,2863.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003191159,0.01383026,2863.2,2863.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003195655,3.026e-05,2863.2,2863.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003195849,3.2078,2863.9,2863.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764003196055,0.17468,2863.6,2863.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003196859,0.17783287,2863.6,2863.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003198159,0.17469,2863.4,2863.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764003199159,0.17469,2863.4,2862.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764003199160,7.57359,2863.4,2862.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1764003199351,2.05101723,2862.9,2862.3,0.0091455]
["bitfinex-derivatives","ETHF0:USTF0",1764003199553,2.05101723,2862.5,2862.3,0.0091455]
["bitfinex-derivatives","ETHF0:USTF0",1764003199759,1.3989,2862.4,2862.3,0.0091455]
["bitfinex-derivatives","ETHF0:USTF0",1764003199969,0.17474,2862.7,2862.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003200158,0.17474,2862.7,2862.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003200668,1.57364,2862.7,2862.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764003201666,0.17474,2862.7,2862.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003203860,0.00315287,2863.6,2863.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003203861,3.3825,2863.3,2863.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003204053,0.17471,2863.2,2863.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003204450,0.17471,2863.1,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003204650,0.17471,2863.1,2863.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003205856,0.17471,2863.1,2863.0,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003207856,1.57362,2862.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003208061,0.17474,2862.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003208264,0.17474,2862.6,2862.5,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764003209264,2.96321723,2863.5,2862.5,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764003209465,0.17472,2863.0,2862.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003210455,3.21095287,2863.6,2863.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764003210662,3.21095287,2863.6,2863.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003210663,0.17469,2863.5,2863.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003211053,0.17469,2863.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003211364,0.00315287,2863.6,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003211365,0.1747,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003211565,0.1747,2863.3,2863.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764003211962,0.1747,2863.3,2863.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003212568,0.1747,2863.3,2863.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764003212765,0.1747,2863.3,2863.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003213364,0.1747,2863.3,2863.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764003213866,0.1747,2863.3,2863.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003214369,0.1747,2863.3,2863.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764003214572,0.1747,2863.3,2863.2,8.67908986]
["bitfinex-derivatives","ETHF0:USTF0",1764003214873,0.00315287,2863.6,2863.5,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003215075,0.00315287,2863.6,2863.5,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764003215372,0.00315287,2863.6,2863.5,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764003215569,0.00315287,2863.6,2863.5,9.55898986]
["bitfinex-derivatives","ETHF0:USTF0",1764003216172,0.17466,2863.9,2863.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003216363,0.17466,2863.9,2863.8,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764003216568,0.17466,2863.9,2863.8,4.85208986]
["bitfinex-derivatives","ETHF0:USTF0",1764003219271,1.57356,2863.9,2863.8,0.22238986]
["bitfinex-derivatives","ETHF0:USTF0",1764003219881,1.57356,2863.9,2863.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764003219882,0.17471,2863.1,2863.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1764003220066,3.2078,2863.5,2863.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003220270,0.17468,2863.5,2863.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764003220467,0.17468,2863.5,2863.4,1.46984498]
["bitfinex-derivatives","ETHF0:USTF0",1764003221076,0.17468,2863.5,2863.4,0.04794498]
["bitfinex-derivatives","ETHF0:USTF0",1764003221479,1.56188,2863.5,2863.4,0.04794498]
["bitfinex-derivatives","ETHF0:USTF0",1764003222573,0.17468,2863.5,2863.4,1.40984498]
["bitfinex-derivatives","ETHF0:USTF0",1764003226373,0.17468,2863.5,2863.4,1.4577801]
["bitfinex-derivatives","ETHF0:USTF0",1764003228676,4.63968,2863.5,2863.4,0.0958801]
["bitfinex-derivatives","ETHF0:USTF0",1764003228875,14.68392035,2863.5,2863.4,0.0958801]
["bitfinex-derivatives","ETHF0:USTF0",1764003229075,1.4319,2863.2,2863.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003229385,1.43191,2863.0,2862.9,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764003229585,1.43192,2862.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003229889,1.43192,2862.9,2862.8,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764003230484,0.17472,2862.9,2862.8,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764003230792,0.17471,2863.2,2863.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764003231083,0.17471,2863.1,2863.0,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764003235395,0.17471,2863.1,2863.0,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764003237796,3.2078,2863.8,2863.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003238094,0.17467,2863.7,2863.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003239983,1.43187,2863.7,2863.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003240189,1.2543069,2863.9,2863.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003240393,1.4289669,2863.9,2863.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003240590,0.17466,2863.9,2863.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003240990,0.17468,2863.6,2863.5,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764003241384,0.1747,2863.3,2863.0,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764003241593,1.4319,2863.3,2863.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003242698,0.1747,2863.3,2863.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003243298,1.4319,2863.3,2863.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003243499,0.17471,2863.1,2863.0,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764003243996,0.17471,2863.1,2863.0,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764003247603,2.05101723,2863.3,2863.0,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764003248702,0.17471,2863.1,2863.0,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1764003249396,1.43191,2863.0,2862.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003250002,0.17471,2863.0,2862.9,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764003250397,0.17471,2863.0,2862.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764003250794,1.38123,2862.7,2862.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003251001,1.2065,2862.6,2862.4,0.9237363]
["bitfinex-derivatives","ETHF0:USTF0",1764003251299,0.17475,2862.5,2862.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003251701,1.38125,2862.5,2862.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003252597,1.38125,2862.4,2862.3,0.0091455]
["bitfinex-derivatives","ETHF0:USTF0",1764003253401,4.58905,2862.4,2862.3,0.0091455]
["bitfinex-derivatives","ETHF0:USTF0",1764003253806,6.96312421,2862.4,2862.3,0.0091455]
["bitfinex-derivatives","ETHF0:USTF0",1764003254001,0.17478,2862.0,2861.7,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764003254200,0.17478,2862.0,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003254401,0.17478,2862.0,2861.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003254604,3.38255,2862.4,2862.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003255105,4.59296017,2862.4,2862.3,1.22241528]
["bitfinex-derivatives","ETHF0:USTF0",1764003255604,4.59296017,2862.4,2862.3,0.00281528]
["bitfinex-derivatives","ETHF0:USTF0",1764003256107,6.96703438,2862.4,2862.3,0.00281528]
["bitfinex-derivatives","ETHF0:USTF0",1764003257602,0.17866017,2862.4,2862.3,1.22241528]
["bitfinex-derivatives","ETHF0:USTF0",1764003259512,0.00391017,2862.4,2862.3,1.22241528]
["bitfinex-derivatives","ETHF0:USTF0",1764003259708,0.00391017,2862.4,2862.3,4.43021528]
["bitfinex-derivatives","ETHF0:USTF0",1764003264612,0.17471,2863.0,2862.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003265306,0.17471,2863.0,2862.9,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1764003266818,0.17469,2863.5,2863.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764003267021,3.2078,2863.9,2863.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003267209,1.2065,2863.8,2863.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003268413,1.2065,2863.8,2862.8,0.9237363]
["bitfinex-derivatives","ETHF0:USTF0",1764003268414,0.17475,2862.4,2862.3,1.22241528]
["bitfinex-derivatives","ETHF0:USTF0",1764003268625,3.2078,2862.9,2862.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003269216,3.38252,2862.9,2862.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003269618,3.38252,2862.9,2862.8,2.1433363]
["bitfinex-derivatives","ETHF0:USTF0",1764003269820,0.17472,2862.9,2862.8,5.3511363]
["bitfinex-derivatives","ETHF0:USTF0",1764003270013,2.47488429,2864.1,2863.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003270014,0.50311326,2864.0,2863.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003270215,3.38246,2864.0,2863.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003271917,0.17467,2863.7,2863.6,1.22483533]
["bitfinex-derivatives","ETHF0:USTF0",1764003273325,3.2078,2864.0,2863.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003273923,3.2078,2864.0,2863.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003273924,0.17464,2864.2,2864.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764003275022,0.17465,2864.1,2864.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764003275221,0.17465,2864.1,2864.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764003277624,0.17465,2864.1,2864.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764003277920,0.17467,2863.7,2863.6,1.22483533]
["bitfinex-derivatives","ETHF0:USTF0",1764003278120,3.53667,2863.7,2863.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003278324,5.41492434,2863.7,2863.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003278725,3.53667,2863.7,2863.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003278918,0.17467,2863.7,2863.6,1.22483533]
["bitfinex-derivatives","ETHF0:USTF0",1764003280122,0.32887,2863.7,2863.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003280726,0.17467,2863.7,2863.6,1.22483533]
["bitfinex-derivatives","ETHF0:USTF0",1764003282933,2.58424421,2863.7,2863.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003283230,5.0591285,2863.7,2863.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003283432,2.58424421,2863.7,2863.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003284429,2.58424421,2863.7,2863.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003284629,0.21021,2863.1,2862.5,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764003284834,3.38251,2863.1,2863.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764003285939,5.79208421,2863.1,2863.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764003286339,0.21022,2862.9,2862.8,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003290038,2.08559605,2862.9,2862.8,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003290434,0.21022,2862.9,2862.8,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003291741,0.21022,2862.9,2862.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003291940,2.08559605,2862.9,2862.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003293342,0.21022,2862.9,2862.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003293528,0.17475,2862.4,2862.3,0.00281528]
["bitfinex-derivatives","ETHF0:USTF0",1764003293725,5.75662421,2862.4,2862.3,0.00281528]
["bitfinex-derivatives","ETHF0:USTF0",1764003294539,3.38255,2862.4,2862.3,1.15731528]
["bitfinex-derivatives","ETHF0:USTF0",1764003296235,3.38255,2862.4,2862.3,7.15731528]
["bitfinex-derivatives","ETHF0:USTF0",1764003296427,2.37407421,2863.1,2862.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764003296428,5.58187421,2863.1,2862.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764003297134,3.2078,2863.1,2862.5,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764003297336,0.17474,2862.7,2862.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764003300741,1.2098,2862.7,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003300944,1.38455,2862.4,2862.1,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003301144,0.17482,2861.4,2861.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764003301345,0.1748,2861.7,2861.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764003301547,0.1748,2861.7,2861.6,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764003301945,0.1748,2861.7,2861.6,4.36609642]
["bitfinex-derivatives","ETHF0:USTF0",1764003302244,0.17734125,2861.7,2861.6,8.19309642]
["bitfinex-derivatives","ETHF0:USTF0",1764003303449,0.00523533,2861.9,2861.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764003304848,0.18001533,2861.9,2861.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764003306551,1.38981533,2861.9,2861.8,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764003306944,1.2098,2861.7,2861.6,3.21159642]
["bitfinex-derivatives","ETHF0:USTF0",1764003307244,1.38459,2861.7,2861.6,0.00379642]
["bitfinex-derivatives","ETHF0:USTF0",1764003309357,4.59239,2861.7,2861.6,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003310052,10.59239,2861.7,2861.6,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764003310250,2.07141,2861.5,2861.4,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003310550,0.17487,2860.5,2860.4,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1764003310752,3.2078,2860.8,2860.7,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764003311149,0.17484,2860.9,2860.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003311344,4.54191044,2860.9,2860.8,0.0044934]
["bitfinex-derivatives","ETHF0:USTF0",1764003311743,0.00407044,2860.9,2860.8,1.1013934]
["bitfinex-derivatives","ETHF0:USTF0",1764003312740,1.33411044,2860.9,2860.8,0.0044934]
["bitfinex-derivatives","ETHF0:USTF0",1764003313249,0.17891044,2860.9,2860.8,1.1013934]
["bitfinex-derivatives","ETHF0:USTF0",1764003317551,1.33006,2860.7,2860.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003317746,3.38498745,2860.7,2860.6,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003318248,0.17489,2860.2,2860.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003318453,2.22981745,2860.2,2860.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003318652,2.22981745,2860.2,2860.1,1.10011582]
["bitfinex-derivatives","ETHF0:USTF0",1764003318850,0.17489,2860.2,2860.1,1.10011582]
["bitfinex-derivatives","ETHF0:USTF0",1764003321057,0.00523533,2860.4,2860.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003321256,0.00523533,2860.4,2860.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764003321656,3.533e-05,2860.4,2860.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764003323069,0.00407044,2860.9,2860.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003323253,0.17891044,2860.9,2860.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003325663,0.17486,2860.7,2860.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003331259,0.17487,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003331461,1.33007,2860.6,2860.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003331759,0.17487,2860.6,2860.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003332260,0.17487,2860.6,2860.5,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764003333267,0.17487,2860.6,2860.5,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764003334465,3.21012745,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003334672,0.17489,2860.2,2860.1,1.10011582]
["bitfinex-derivatives","ETHF0:USTF0",1764003336874,3.38501745,2860.2,2860.1,1.10011582]
["bitfinex-derivatives","ETHF0:USTF0",1764003337166,5.43761745,2860.2,2860.1,1.10011582]
["bitfinex-derivatives","ETHF0:USTF0",1764003337367,6.59281745,2860.2,2860.1,0.00321582]
["bitfinex-derivatives","ETHF0:USTF0",1764003338771,7.84509874,2860.2,2860.1,0.00321582]
["bitfinex-derivatives","ETHF0:USTF0",1764003338969,4.63497129,2860.2,2860.1,1.10011582]
["bitfinex-derivatives","ETHF0:USTF0",1764003339271,1.25228129,2860.8,2860.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003339471,1.42713129,2860.8,2860.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003339663,3.30720874,2860.8,2860.1,3.21101582]
["bitfinex-derivatives","ETHF0:USTF0",1764003339868,2.22980745,2860.4,2860.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003340070,0.17488,2860.4,2860.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003341566,2.05492745,2860.8,2860.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003341868,2.22977745,2860.8,2860.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003342063,0.17486,2860.7,2860.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003342470,1.16136,2860.7,2860.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003343369,0.17486,2860.7,2860.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764003344068,0.00407044,2860.9,2860.8,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1764003344268,0.00523533,2861.1,2861.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764003345268,0.17483,2861.2,2861.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764003345471,0.17483,2861.2,2861.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764003346270,0.1768255,2861.2,2861.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1764003348968,1.1922255,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003349172,0.1768255,2861.2,2861.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003350273,0.17484,2861.0,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003350575,0.17484,2861.0,2860.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003353575,0.0019955,2861.2,2861.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003353776,0.0019955,2861.2,2861.1,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764003354171,1.1922155,2861.2,2861.1,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764003354371,0.1768155,2861.2,2861.1,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764003355772,0.00523533,2861.4,2861.1,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764003355971,0.00523533,2861.4,2861.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003359574,5.26272745,2862.3,2861.3,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764003359768,1.0154,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003359975,0.6406,2862.0,2861.6,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764003360181,0.81538,2862.0,2861.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003360381,0.17478,2862.0,2861.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003361084,1.19019,2861.8,2861.7,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003362284,1.19019,2861.8,2861.7,1.05563533]
["bitfinex-derivatives","ETHF0:USTF0",1764003362680,0.17479,2861.8,2861.7,1.05563533]
["bitfinex-derivatives","ETHF0:USTF0",1764003363082,0.17479,2861.8,2861.7,4.88263533]
["bitfinex-derivatives","ETHF0:USTF0",1764003363281,1.19539533,2862.2,2862.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003363778,0.17999533,2862.2,2862.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003364375,0.00523533,2862.2,2862.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003365577,0.17474,2862.6,2862.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003365773,1.25228129,2862.9,2862.8,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003365987,1.42700129,2863.0,2862.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003366288,1.25228129,2863.1,2863.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764003366481,0.17469,2863.4,2863.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003366681,1.19009,2863.4,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003367085,1.19009,2863.4,2863.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003367482,0.17469,2863.4,2863.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003367891,11.08622193,2863.4,2862.5,0.61101907]
["bitfinex-derivatives","ETHF0:USTF0",1764003368180,0.17473,2862.7,2862.6,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003369774,0.17473,2862.7,2862.6,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764003370173,6.68646371,2863.3,2862.6,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764003370485,0.17471,2863.2,2863.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003373790,1.12221,2863.2,2863.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764003374981,3.2078,2863.3,2862.5,0.61101907]
["bitfinex-derivatives","ETHF0:USTF0",1764003375178,0.17473,2862.8,2862.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764003377088,1.12223,2862.8,2862.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764003377287,0.17474,2862.6,2862.5,1.64491907]
["bitfinex-derivatives","ETHF0:USTF0",1764003378287,1.12224,2862.6,2862.5,1.64491907]
["bitfinex-derivatives","ETHF0:USTF0",1764003379285,0.17474,2862.6,2862.5,1.64491907]
["bitfinex-derivatives","ETHF0:USTF0",1764003380196,1.12224,2862.6,2862.5,1.64491907]
["bitfinex-derivatives","ETHF0:USTF0",1764003380392,1.12224,2862.6,2862.5,0.00411907]
["bitfinex-derivatives","ETHF0:USTF0",1764003380893,1.12224,2862.6,2862.5,0.59411907]
["bitfinex-derivatives","ETHF0:USTF0",1764003381693,1.12224,2862.6,2862.5,0.00411907]
["bitfinex-derivatives","ETHF0:USTF0",1764003383295,0.17478,2862.0,2861.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764003383597,2.8208014,2863.0,2861.7,0.00523533]
["bitfinex-derivatives","ETHF0:USTF0",1764003383598,0.17479,2861.8,2861.7,1.03913533]
["bitfinex-derivatives","ETHF0:USTF0",1764003384100,1.12229,2861.8,2861.7,1.03913533]
["bitfinex-derivatives","ETHF0:USTF0",1764003384497,0.17760857,2861.8,2861.7,1.04337776]
["bitfinex-derivatives","ETHF0:USTF0",1764003386899,0.17760857,2861.8,2861.7,4.87037776]
["bitfinex-derivatives","ETHF0:USTF0",1764003387099,0.17760857,2861.8,2861.7,1.04337776]
["bitfinex-derivatives","ETHF0:USTF0",1764003389501,1.12510857,2861.8,2861.7,1.04337776]
["bitfinex-derivatives","ETHF0:USTF0",1764003389800,0.17760857,2861.8,2861.7,1.04337776]
["bitfinex-derivatives","ETHF0:USTF0",1764003394193,1.12510857,2861.8,2861.7,1.04337776]
["bitfinex-derivatives","ETHF0:USTF0",1764003394394,0.17760857,2861.8,2861.7,1.04337776]
["bitfinex-derivatives","ETHF0:USTF0",1764003394594,0.00281857,2861.8,2861.7,1.04337776]
["bitfinex-derivatives","ETHF0:USTF0",1764003395995,0.17760857,2861.8,2861.7,1.04337776]
["bitfinex-derivatives","ETHF0:USTF0",1764003403203,5.80126047,2862.8,2862.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764003403402,0.17473,2862.7,2862.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764003403701,3.2078,2862.8,2862.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764003404203,3.2091005,2862.8,2862.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764003404704,0.0013005,2862.8,2862.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764003405805,5e-07,2862.8,2862.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764003407305,5e-07,2862.8,2862.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764003407505,0.1747305,2862.8,2862.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764003408807,1.0424305,2862.8,2862.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764003409806,1.04243,2862.7,2862.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003410511,0.17473,2862.7,2862.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003415508,1.04243,2862.7,2862.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003418012,1.04243,2862.7,2862.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003418312,1.04243,2862.7,2862.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003419113,4.25023,2862.7,2862.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003419310,4.0755,2862.7,2862.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003419515,1.04246,2862.2,2862.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003420020,1.04246,2862.2,2862.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003420518,2.29149626,2862.2,2862.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003420815,1.04246,2862.2,2862.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003421010,2.29515505,2862.2,2862.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003421218,1.42745505,2862.2,2862.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003421914,0.17476,2862.2,2862.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003422118,1.04246,2862.2,2862.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003422318,1.04246,2862.2,2862.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003422509,1.04246,2862.2,2862.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003422919,1.04246,2862.2,2862.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003424914,2.91601439,2862.2,2862.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003425117,1.04246,2862.2,2862.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003425522,0.17478,2861.9,2861.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003425820,3.38258,2861.9,2861.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1764003426813,1.04249,2861.8,2861.7,0.91347776]
["bitfinex-derivatives","ETHF0:USTF0",1764003427017,0.17479,2861.8,2861.7,0.91347776]
["bitfinex-derivatives","ETHF0:USTF0",1764003430932,1.04249,2861.8,2861.7,0.91347776]
["bitfinex-derivatives","ETHF0:USTF0",1764003431835,1.04249,2861.8,2861.7,0.00947776]
["bitfinex-derivatives","ETHF0:USTF0",1764003432725,1.04249,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003433833,0.17479,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003435529,1.01279,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003436333,0.17479,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003437937,1.01279,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003438443,0.17479,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003440439,1.01279,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003442142,0.17479,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003443433,0.17479,2861.8,2861.7,4.63517776]
["bitfinex-derivatives","ETHF0:USTF0",1764003445039,1.01279,2861.8,2861.7,3.83647776]
["bitfinex-derivatives","ETHF0:USTF0",1764003445240,2.265916,2861.8,2861.7,3.83647776]
["bitfinex-derivatives","ETHF0:USTF0",1764003447146,3.73254348,2861.8,2861.7,3.83647776]
["bitfinex-derivatives","ETHF0:USTF0",1764003447647,2.265916,2861.8,2861.7,4.63517776]
["bitfinex-derivatives","ETHF0:USTF0",1764003447940,3.73254348,2861.8,2861.7,4.63517776]
["bitfinex-derivatives","ETHF0:USTF0",1764003448144,2.47941748,2861.8,2861.7,4.63517776]
["bitfinex-derivatives","ETHF0:USTF0",1764003448940,2.89742197,2861.8,2861.7,4.63517776]
["bitfinex-derivatives","ETHF0:USTF0",1764003449139,1.64141748,2861.8,2861.7,4.63517776]
["bitfinex-derivatives","ETHF0:USTF0",1764003449341,1.64141748,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003449541,2.89811809,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003449737,1.64141748,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003450543,0.17479,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003450839,1.64141748,2861.8,2861.7,0.80817776]
["bitfinex-derivatives","ETHF0:USTF0",1764003452841,3.2078,2862.2,2862.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764003453047,0.17475,2862.4,2862.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764003455241,5e-07,2862.8,2862.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764003455550,5e-07,2862.8,2862.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764003455856,0.17473,2862.7,2862.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764003459058,0.17473,2862.7,2862.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764003461348,1.01273,2862.7,2862.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764003461952,1.46662798,2862.8,2862.5,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764003461953,0.92364,2862.6,2862.5,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764003462259,1.64136748,2862.6,2862.5,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764003463158,2.39026748,2862.6,2862.5,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764003463858,5.59806748,2862.6,2862.5,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764003464163,0.17478,2862.0,2861.7,7.04427776]
["bitfinex-derivatives","ETHF0:USTF0",1764003464359,2.21552748,2861.8,2861.7,3.95177776]
["bitfinex-derivatives","ETHF0:USTF0",1764003464659,0.92369,2861.8,2861.7,0.74397776]
["bitfinex-derivatives","ETHF0:USTF0",1764003465155,0.17479,2861.8,2861.7,0.74397776]
["bitfinex-derivatives","ETHF0:USTF0",1764003466460,0.92369,2861.8,2861.7,0.74397776]
["bitfinex-derivatives","ETHF0:USTF0",1764003467462,0.92369,2861.8,2861.7,0.00947776]
["bitfinex-derivatives","ETHF0:USTF0",1764003467662,0.92369,2861.8,2861.7,0.70417776]
["bitfinex-derivatives","ETHF0:USTF0",1764003471262,0.92369,2861.8,2861.7,0.00947776]
["bitfinex-derivatives","ETHF0:USTF0",1764003474066,0.92369,2861.8,2861.7,0.70417776]
["bitfinex-derivatives","ETHF0:USTF0",1764003474765,0.92369,2861.8,2861.7,0.00947776]
["bitfinex-derivatives","ETHF0:USTF0",1764003474965,0.92369,2861.8,2861.7,0.70417776]
["bitfinex-derivatives","ETHF0:USTF0",1764003475170,0.92369,2861.8,2861.7,0.00947776]
["bitfinex-derivatives","ETHF0:USTF0",1764003477075,0.7489,2861.8,2861.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764003477366,1.46662748,2861.2,2861.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764003477666,1.46662748,2861.2,2861.1,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764003478171,1.46662748,2861.2,2861.1,4.5261239]
["bitfinex-derivatives","ETHF0:USTF0",1764003478970,1.64145748,2861.2,2861.1,4.5261239]
["bitfinex-derivatives","ETHF0:USTF0",1764003480167,2.40035748,2861.2,2861.1,4.5261239]
["bitfinex-derivatives","ETHF0:USTF0",1764003480568,2.40035748,2861.2,2861.1,0.6991239]
["bitfinex-derivatives","ETHF0:USTF0",1764003480766,0.17488,2860.3,2860.2,0.9288906]
["bitfinex-derivatives","ETHF0:USTF0",1764003480967,0.93379,2860.1,2860.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764003481267,2.40041748,2860.1,2860.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1764003481769,2.40349578,2860.1,2860.0,1.15633559]
["bitfinex-derivatives","ETHF0:USTF0",1764003482364,2.40349578,2860.1,2860.0,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1764003483768,0.1779683,2860.1,2860.0,1.12823559]
["bitfinex-derivatives","ETHF0:USTF0",1764003483968,0.9368683,2860.1,2860.0,1.12823559]
["bitfinex-derivatives","ETHF0:USTF0",1764003484759,0.1779683,2860.1,2860.0,1.12823559]
["bitfinex-derivatives","ETHF0:USTF0",1764003484966,0.9368683,2860.1,2860.0,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1764003485172,0.1779683,2860.1,2860.0,1.12823559]
["bitfinex-derivatives","ETHF0:USTF0",1764003486871,0.0030783,2860.1,2860.0,1.12823559]
["bitfinex-derivatives","ETHF0:USTF0",1764003487968,3.2078,2860.6,2860.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764003488168,3.38266,2860.6,2860.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764003488868,3.38695313,2860.6,2860.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764003491569,4.14585313,2860.6,2860.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764003491778,0.17489,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003493071,0.17489,2860.1,2860.0,4.93643559]
["bitfinex-derivatives","ETHF0:USTF0",1764003494475,0.81879,2860.1,2860.0,4.93643559]
["bitfinex-derivatives","ETHF0:USTF0",1764003496880,0.81879,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003497268,0.17489,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003500471,0.17489,2860.1,2860.0,4.31723559]
["bitfinex-derivatives","ETHF0:USTF0",1764003500676,0.17915313,2860.6,2860.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764003501577,3.2078,2861.3,2861.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764003501877,3.38262,2861.3,2861.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764003502772,3.38391541,2861.3,2861.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764003504074,0.17483,2861.1,2861.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764003504269,0.81873,2861.1,2861.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764003505781,0.17483,2861.1,2861.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764003506480,0.81873,2861.1,2861.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764003506683,0.81873,2861.1,2861.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764003507381,0.81873,2861.1,2861.0,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764003507884,0.17484,2861.0,2860.6,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764003508078,0.6439,2860.6,2860.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764003508382,0.81878,2860.3,2860.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764003508784,0.81879,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003510085,0.17489,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003511985,0.17486,2860.7,2860.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764003512879,0.81876,2860.7,2860.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764003513084,0.81876,2860.6,2860.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764003513290,0.81876,2860.6,2860.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764003516281,0.17488,2860.3,2860.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764003516483,0.81878,2860.3,2860.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1764003516681,0.81879,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003518790,0.17489,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003520291,0.81879,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003522290,0.17489,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003525384,0.77349,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003525593,0.17489,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003526185,0.77349,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003526491,0.17489,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003527385,0.77349,2860.1,2860.0,1.10943559]
["bitfinex-derivatives","ETHF0:USTF0",1764003529088,0.77349,2860.1,2860.0,0.00283559]
["bitfinex-derivatives","ETHF0:USTF0",1764003532290,0.8055,2859.9,2859.8,0.00524466]
["bitfinex-derivatives","ETHF0:USTF0",1764003532485,4.0133,2859.9,2859.8,0.00524466]
["bitfinex-derivatives","ETHF0:USTF0",1764003533285,4.0133,2859.9,2859.8,0.00972839]
["bitfinex-derivatives","ETHF0:USTF0",1764003534493,3.2078,2859.9,2859.8,0.59592839]
["bitfinex-derivatives","ETHF0:USTF0",1764003535098,0.1749,2860.0,2859.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003537199,0.1749,2860.0,2859.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1764003537392,3.2078,2860.6,2859.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1764003537592,3.38266,2860.6,2860.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764003537799,4.01326,2860.6,2860.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764003538801,3.38266,2860.6,2860.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764003540002,0.17486,2860.6,2860.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764003540891,0.80546,2860.6,2860.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003541096,0.80546,2860.6,2860.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764003542304,0.17486,2860.6,2860.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764003542696,0.80546,2860.6,2860.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764003542902,0.17486,2860.6,2860.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1764003544902,3.38264,2860.9,2860.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003545402,0.17484,2860.9,2860.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003546197,0.17484,2860.9,2860.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764003546198,3.2078,2861.2,2861.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003546397,0.00129541,2861.3,2861.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003547002,0.63189541,2861.3,2861.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003547202,0.80671541,2861.3,2861.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003548304,0.17611541,2861.3,2861.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003549707,0.80671541,2861.3,2861.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003549909,0.80543,2861.1,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003550106,0.80544,2861.0,2860.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1764003550814,0.80544,2861.0,2860.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003551309,0.17484,2861.0,2860.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003551612,0.75494,2861.0,2860.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764003553212,0.17486,2860.7,2860.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003553405,0.75496,2860.7,2860.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003554009,0.17486,2860.7,2860.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003557711,0.75496,2860.7,2860.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003558815,0.75496,2860.6,2860.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764003559320,0.75496,2860.6,2860.5,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764003560322,0.17486,2860.6,2860.5,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764003567917,0.75496,2860.6,2860.5,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764003570219,0.17486,2860.6,2860.5,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764003572228,0.75496,2860.6,2860.5,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764003572421,0.17486,2860.6,2860.5,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764003572626,0.17487,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003573224,0.75497,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003573527,0.17487,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003574432,0.17487,2860.4,2860.3,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764003575831,0.75497,2860.4,2860.3,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764003578032,0.75497,2860.4,2860.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003579128,0.17487,2860.4,2860.3,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764003579529,0.75497,2860.4,2860.3,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764003579934,0.17487,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003580334,0.75497,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003580934,0.17487,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003581631,0.17487,2860.4,2860.3,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764003583133,0.17487,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003583440,0.17487,2860.4,2860.3,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764003583829,0.17487,2860.4,2860.3,5.31564249]
["bitfinex-derivatives","ETHF0:USTF0",1764003586830,0.17487,2860.4,2860.3,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764003587131,0.69157,2860.4,2860.3,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764003587433,0.17487,2860.4,2860.3,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764003588739,0.17487,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003589535,2.15895899,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003590828,0.17487,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003592339,0.69117,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003593140,0.17487,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003594530,0.69117,2860.4,2860.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764003595732,0.17489,2860.1,2860.0,1.79534249]
["bitfinex-derivatives","ETHF0:USTF0",1764003595936,2.15897899,2860.1,2860.0,1.79534249]
["bitfinex-derivatives","ETHF0:USTF0",1764003596137,2.15897899,2860.1,2860.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764003600146,0.69119,2860.1,2860.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764003600346,0.17489,2860.1,2860.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764003600548,0.17486,2860.6,2860.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764003600950,3.38266,2860.6,2860.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764003601645,0.17486,2860.6,2860.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764003601853,6.55090249,2861.3,2861.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764003601854,6.44595086,2861.3,2861.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764003602156,3.38391541,2861.3,2861.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764003602651,0.17611541,2861.3,2861.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764003603741,0.17479,2861.8,2861.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764003603950,3.2078,2862.3,2862.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764003604753,3.21063559,2862.3,2862.2,0.49823452]
["bitfinex-derivatives","ETHF0:USTF0",1764003604947,0.00283559,2862.3,2862.2,0.49823452]
["bitfinex-derivatives","ETHF0:USTF0",1764003605163,1.98455269,2862.3,2862.2,0.00453452]
["bitfinex-derivatives","ETHF0:USTF0",1764003605454,3.2078,2862.4,2862.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764003605655,0.5163,2862.3,2862.2,0.00453452]
["bitfinex-derivatives","ETHF0:USTF0",1764003605855,1.98455269,2862.3,2862.2,0.49823452]
["bitfinex-derivatives","ETHF0:USTF0",1764003606053,2.15931269,2862.3,2862.2,0.49823452]
["bitfinex-derivatives","ETHF0:USTF0",1764003606450,2.15931269,2862.3,2862.2,0.00453452]
["bitfinex-derivatives","ETHF0:USTF0",1764003606654,2.15931269,2862.3,2862.2,0.49823452]
["bitfinex-derivatives","ETHF0:USTF0",1764003606655,0.69106,2862.3,2862.2,0.49823452]
["bitfinex-derivatives","ETHF0:USTF0",1764003606867,2.15931269,2862.3,2862.2,0.49823452]
["bitfinex-derivatives","ETHF0:USTF0",1764003609061,1.64301269,2862.3,2862.2,0.49823452]
["bitfinex-derivatives","ETHF0:USTF0",1764003609259,2.15931269,2862.3,2862.2,0.49823452]
["bitfinex-derivatives","ETHF0:USTF0",1764003610356,0.17476,2862.3,2862.2,0.49823452]
["bitfinex-derivatives","ETHF0:USTF0",1764003611162,0.00524466,2862.5,2862.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003611556,3.2078,2863.0,2862.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003612352,3.6772,2863.0,2862.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003612553,0.4694,2862.6,2862.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764003612863,2.11239269,2862.6,2862.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003613363,2.11239269,2862.6,2862.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764003614666,0.64414,2862.6,2862.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764003614866,2.05232986,2862.6,2862.2,0.00453452]
["bitfinex-derivatives","ETHF0:USTF0",1764003615060,0.4694,2862.3,2862.2,0.45823452]
["bitfinex-derivatives","ETHF0:USTF0",1764003615261,0.4694,2862.3,2862.2,0.50616964]
["bitfinex-derivatives","ETHF0:USTF0",1764003615456,2.05232986,2862.6,2862.2,0.50616964]
["bitfinex-derivatives","ETHF0:USTF0",1764003615663,3.85194,2862.7,2862.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003616363,3.85194,2862.7,2862.6,0.50163512]
["bitfinex-derivatives","ETHF0:USTF0",1764003616558,3.38254,2862.7,2862.6,0.50163512]
["bitfinex-derivatives","ETHF0:USTF0",1764003616965,0.17474,2862.7,2862.6,0.50163512]
["bitfinex-derivatives","ETHF0:USTF0",1764003617567,3.2078,2863.3,2862.6,0.50163512]
["bitfinex-derivatives","ETHF0:USTF0",1764003617766,3.8519,2863.3,2863.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003617972,3.3825,2863.3,2863.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003618167,0.64411,2863.1,2863.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003618361,0.59619488,2862.9,2862.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003619073,0.12679488,2862.9,2862.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003619469,9.71992767,2866.5,2866.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003619769,0.2671,2867.5,2866.4,4.24926489]
["bitfinex-derivatives","ETHF0:USTF0",1764003619966,0.4694,2866.6,2866.5,1.03848633]
["bitfinex-derivatives","ETHF0:USTF0",1764003620270,1.1049,2866.5,2866.4,0.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1764003620462,0.4694,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003620667,0.4694,2865.6,2865.5,1.03594512]
["bitfinex-derivatives","ETHF0:USTF0",1764003620863,0.6633,2865.6,2865.5,4.24374512]
["bitfinex-derivatives","ETHF0:USTF0",1764003621068,0.1939,2865.6,2865.5,4.69744512]
["bitfinex-derivatives","ETHF0:USTF0",1764003621368,0.00290317,2865.6,2865.5,4.96719992]
["bitfinex-derivatives","ETHF0:USTF0",1764003622167,0.66620317,2865.6,2865.5,1.04029992]
["bitfinex-derivatives","ETHF0:USTF0",1764003622770,0.19680317,2865.6,2865.5,1.49399992]
["bitfinex-derivatives","ETHF0:USTF0",1764003623269,0.19680317,2865.6,2865.5,4.96719992]
["bitfinex-derivatives","ETHF0:USTF0",1764003623465,0.00521571,2865.8,2865.5,4.96719992]
["bitfinex-derivatives","ETHF0:USTF0",1764003623670,0.2671,2868.0,2865.5,4.96719992]
["bitfinex-derivatives","ETHF0:USTF0",1764003623671,3.4749,2866.5,2865.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003623869,3.4749,2866.5,2865.6,1.03594512]
["bitfinex-derivatives","ETHF0:USTF0",1764003623870,0.4694,2865.9,2865.8,4.24374512]
["bitfinex-derivatives","ETHF0:USTF0",1764003624075,0.4694,2865.9,2865.8,1.03594512]
["bitfinex-derivatives","ETHF0:USTF0",1764003624272,0.6633,2865.9,2865.8,1.03594512]
["bitfinex-derivatives","ETHF0:USTF0",1764003624972,0.83784,2865.9,2865.8,1.03594512]
["bitfinex-derivatives","ETHF0:USTF0",1764003625173,0.83784,2865.9,2865.5,0.0043548]
["bitfinex-derivatives","ETHF0:USTF0",1764003625374,0.1939,2865.6,2865.5,0.0043548]
["bitfinex-derivatives","ETHF0:USTF0",1764003625770,0.1939,2865.6,2865.5,0.4580548]
["bitfinex-derivatives","ETHF0:USTF0",1764003626178,0.1939,2865.6,2865.5,0.7234548]
["bitfinex-derivatives","ETHF0:USTF0",1764003626572,3.4749,2866.5,2865.5,0.7234548]
["bitfinex-derivatives","ETHF0:USTF0",1764003626780,3.4749,2866.5,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003626979,3.4749,2866.5,2866.0,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764003627174,3.2078,2866.5,2866.0,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764003627473,0.1745,2866.6,2866.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764003627675,0.4694,2866.4,2866.0,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764003628367,0.4694,2866.4,2866.1,1.01885164]
["bitfinex-derivatives","ETHF0:USTF0",1764003628572,0.44163,2866.0,2865.5,3.4775548]
["bitfinex-derivatives","ETHF0:USTF0",1764003628771,0.4694,2865.7,2865.6,1.01923527]
["bitfinex-derivatives","ETHF0:USTF0",1764003629081,0.64395,2865.7,2865.6,1.01923527]
["bitfinex-derivatives","ETHF0:USTF0",1764003629675,0.64395,2865.7,2865.5,3.2121548]
["bitfinex-derivatives","ETHF0:USTF0",1764003629676,0.4694,2865.6,2865.5,3.2121548]
["bitfinex-derivatives","ETHF0:USTF0",1764003630583,0.64396,2865.6,2865.5,3.2121548]
["bitfinex-derivatives","ETHF0:USTF0",1764003633579,0.64396,2865.6,2865.5,0.0043548]
["bitfinex-derivatives","ETHF0:USTF0",1764003634085,0.4694,2866.2,2865.5,9.4775548]
["bitfinex-derivatives","ETHF0:USTF0",1764003634276,0.1545,2866.5,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003634277,0.4694,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003634675,0.2671,2867.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003634676,0.17448,2866.9,2866.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764003634882,0.17448,2866.9,2866.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764003634883,0.4694,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003635081,0.4694,2866.5,2866.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764003635082,0.17451,2866.4,2866.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764003635283,0.17451,2866.4,2866.0,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764003635485,0.17451,2866.4,2866.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764003635689,0.17451,2866.4,2866.3,4.6407108]
["bitfinex-derivatives","ETHF0:USTF0",1764003635879,0.64391,2866.4,2866.3,4.1870108]
["bitfinex-derivatives","ETHF0:USTF0",1764003636180,0.64391,2866.4,2866.3,0.9792108]
["bitfinex-derivatives","ETHF0:USTF0",1764003636581,0.17451,2866.4,2866.3,1.4329108]
["bitfinex-derivatives","ETHF0:USTF0",1764003636879,0.17451,2866.4,2866.3,4.6407108]
["bitfinex-derivatives","ETHF0:USTF0",1764003637386,0.17451,2866.4,2866.3,5.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1764003639483,0.64391,2866.4,2866.3,5.57299709]
["bitfinex-derivatives","ETHF0:USTF0",1764003639784,0.64391,2866.4,2866.3,4.6407108]
["bitfinex-derivatives","ETHF0:USTF0",1764003639985,0.64391,2866.4,2866.3,5.55565216]
["bitfinex-derivatives","ETHF0:USTF0",1764003640281,0.64391,2866.4,2866.3,4.6407108]
["bitfinex-derivatives","ETHF0:USTF0",1764003641182,0.64391,2866.4,2866.3,4.1870108]
["bitfinex-derivatives","ETHF0:USTF0",1764003641389,3.85171,2866.4,2866.3,0.9792108]
["bitfinex-derivatives","ETHF0:USTF0",1764003641976,3.2078,2866.7,2866.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764003642185,0.17448,2866.9,2866.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764003642482,0.17445,2867.3,2867.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764003642685,0.17445,2867.3,2867.2,5.08974261]
["bitfinex-derivatives","ETHF0:USTF0",1764003642887,1.09565,2867.3,2867.2,0.96214261]
["bitfinex-derivatives","ETHF0:USTF0",1764003643278,1.09565,2867.3,2867.2,1.87783346]
["bitfinex-derivatives","ETHF0:USTF0",1764003643877,1.09565,2867.3,2867.2,0.96214261]
["bitfinex-derivatives","ETHF0:USTF0",1764003644188,4.30345,2867.3,2867.2,0.96214261]
["bitfinex-derivatives","ETHF0:USTF0",1764003644387,0.17448,2866.8,2866.7,0.91569085]
["bitfinex-derivatives","ETHF0:USTF0",1764003644587,1.09568,2866.8,2866.7,0.91569085]
["bitfinex-derivatives","ETHF0:USTF0",1764003644886,1.6478,2866.5,2866.4,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003645085,1.09573,2866.1,2866.0,0.91569085]
["bitfinex-derivatives","ETHF0:USTF0",1764003645287,0.17453,2866.1,2866.0,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764003646281,0.00523295,2866.3,2866.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764003646595,0.1745,2866.6,2866.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764003646788,0.1745,2866.6,2866.5,5.62268451]
["bitfinex-derivatives","ETHF0:USTF0",1764003647386,0.1745,2866.6,2866.5,5.92931269]
["bitfinex-derivatives","ETHF0:USTF0",1764003647690,1.0931,2866.6,2866.5,0.92139139]
["bitfinex-derivatives","ETHF0:USTF0",1764003648089,0.17451,2866.4,2866.3,0.92139139]
["bitfinex-derivatives","ETHF0:USTF0",1764003648389,0.17451,2866.4,2866.3,1.22651269]
["bitfinex-derivatives","ETHF0:USTF0",1764003649087,0.17451,2866.3,2866.2,2.15201269]
["bitfinex-derivatives","ETHF0:USTF0",1764003649287,0.17451,2866.3,2866.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764003650084,0.17451,2866.3,2866.2,2.77763543]
["bitfinex-derivatives","ETHF0:USTF0",1764003650289,0.17451,2866.3,2866.2,2.77753769]
["bitfinex-derivatives","ETHF0:USTF0",1764003651485,0.17451,2866.3,2866.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764003651888,0.17453,2866.1,2866.0,2.42723769]
["bitfinex-derivatives","ETHF0:USTF0",1764003652191,0.17453,2866.0,2865.9,2.77753769]
["bitfinex-derivatives","ETHF0:USTF0",1764003652387,1.09313,2866.0,2865.9,2.16111766]
["bitfinex-derivatives","ETHF0:USTF0",1764003652592,0.17453,2866.0,2865.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764003652990,0.17453,2866.0,2865.9,2.77753769]
["bitfinex-derivatives","ETHF0:USTF0",1764003653291,3e-05,2866.0,2865.9,2.77753769]
["bitfinex-derivatives","ETHF0:USTF0",1764003653491,3.2078,2867.2,2866.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764003653694,0.17449,2866.7,2866.6,1.85178475]
["bitfinex-derivatives","ETHF0:USTF0",1764003653888,1.09309,2866.7,2866.6,0.92628475]
["bitfinex-derivatives","ETHF0:USTF0",1764003655389,0.9186,2866.6,2866.4,1.23504633]
["bitfinex-derivatives","ETHF0:USTF0",1764003655592,0.9186,2866.6,2866.4,1.8525695]
["bitfinex-derivatives","ETHF0:USTF0",1764003655897,3.2078,2866.8,2866.4,1.8525695]
["bitfinex-derivatives","ETHF0:USTF0",1764003655898,0.9186,2866.5,2866.4,1.8525695]
["bitfinex-derivatives","ETHF0:USTF0",1764003656384,0.9186,2866.5,2866.4,2.75895895]
["bitfinex-derivatives","ETHF0:USTF0",1764003656692,1.0931,2866.5,2866.4,2.75895895]
["bitfinex-derivatives","ETHF0:USTF0",1764003657094,1.0931,2866.5,2866.4,0.90638945]
["bitfinex-derivatives","ETHF0:USTF0",1764003658092,1.0931,2866.5,2866.4,1.83188945]
["bitfinex-derivatives","ETHF0:USTF0",1764003658399,0.1745,2866.5,2866.4,1.83188945]
["bitfinex-derivatives","ETHF0:USTF0",1764003659199,0.1745,2866.5,2866.4,3.06711502]
["bitfinex-derivatives","ETHF0:USTF0",1764003660797,1.0931,2866.5,2866.4,3.06711502]
["bitfinex-derivatives","ETHF0:USTF0",1764003661004,1.0931,2866.5,2866.4,0.90638945]
["bitfinex-derivatives","ETHF0:USTF0",1764003661195,1.0931,2866.5,2866.4,1.54618775]
["bitfinex-derivatives","ETHF0:USTF0",1764003661196,4.8673,2866.5,2866.4,1.54618775]
["bitfinex-derivatives","ETHF0:USTF0",1764003661396,1.09314,2865.9,2865.8,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003661900,0.17454,2865.9,2865.8,0.93073295]
["bitfinex-derivatives","ETHF0:USTF0",1764003662101,0.5664,2866.5,2866.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764003662102,0.1745,2866.5,2866.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764003662504,3.2078,2867.8,2866.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764003662703,0.17444,2867.6,2867.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764003663100,0.17445,2867.4,2867.3,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003663306,0.17445,2867.4,2867.3,0.93073295]
["bitfinex-derivatives","ETHF0:USTF0",1764003664003,1.09305,2867.4,2867.3,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003664813,0.17445,2867.4,2867.3,0.93073295]
["bitfinex-derivatives","ETHF0:USTF0",1764003665899,1.09305,2867.4,2867.3,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003667112,0.17445,2867.4,2867.3,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003667411,1.09305,2867.4,2867.3,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003667912,0.17445,2867.4,2867.3,0.93073295]
["bitfinex-derivatives","ETHF0:USTF0",1764003669714,0.17445,2867.4,2867.3,4.13853295]
["bitfinex-derivatives","ETHF0:USTF0",1764003670310,1.09305,2867.4,2867.3,3.21303295]
["bitfinex-derivatives","ETHF0:USTF0",1764003670703,1.09305,2867.4,2867.3,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003674318,1.09305,2867.4,2867.3,0.92083295]
["bitfinex-derivatives","ETHF0:USTF0",1764003674319,0.17445,2867.4,2867.3,0.92083295]
["bitfinex-derivatives","ETHF0:USTF0",1764003676417,1.05145,2867.4,2867.3,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003677717,1.05149,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003678418,1.05149,2866.7,2866.6,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764003678725,0.1745,2866.6,2866.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764003679022,0.1745,2866.6,2866.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764003682126,0.1745,2866.6,2866.5,2.34149847]
["bitfinex-derivatives","ETHF0:USTF0",1764003682625,0.00523295,2866.9,2866.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764003682812,0.17446,2867.2,2866.8,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764003683012,0.17446,2867.2,2867.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764003683217,0.17446,2867.2,2867.1,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764003684230,3.2078,2867.8,2867.1,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764003684231,0.17443,2867.8,2867.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764003684518,0.17443,2867.8,2867.7,0.91998785]
["bitfinex-derivatives","ETHF0:USTF0",1764003684725,1.05143,2867.8,2867.7,0.00438785]
["bitfinex-derivatives","ETHF0:USTF0",1764003686123,0.17443,2867.8,2867.7,0.91998785]
["bitfinex-derivatives","ETHF0:USTF0",1764003686819,1.05143,2867.8,2867.7,0.00438785]
["bitfinex-derivatives","ETHF0:USTF0",1764003689725,4.25923,2867.8,2867.7,0.00438785]
["bitfinex-derivatives","ETHF0:USTF0",1764003690632,1.05143,2867.8,2867.7,0.00438785]
["bitfinex-derivatives","ETHF0:USTF0",1764003691628,6.30574066,2867.8,2867.7,0.00438785]
["bitfinex-derivatives","ETHF0:USTF0",1764003693135,4.25923,2867.8,2867.7,0.00438785]
["bitfinex-derivatives","ETHF0:USTF0",1764003695934,1.05143,2867.8,2867.7,0.00438785]
["bitfinex-derivatives","ETHF0:USTF0",1764003697325,1.05143,2867.8,2866.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764003697326,1.0515,2866.6,2866.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764003697530,1.0515,2866.5,2866.4,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003698231,0.17748809,2866.5,2866.4,0.92348416]
["bitfinex-derivatives","ETHF0:USTF0",1764003699430,1.05448809,2866.5,2866.4,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1764003700026,1.05448809,2866.5,2866.4,0.92348416]
["bitfinex-derivatives","ETHF0:USTF0",1764003700229,0.17748809,2866.5,2866.4,0.92348416]
["bitfinex-derivatives","ETHF0:USTF0",1764003703336,1.05448809,2866.5,2866.4,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1764003706634,0.00298809,2866.5,2866.4,6.84738416]
["bitfinex-derivatives","ETHF0:USTF0",1764003706838,0.00298809,2866.5,2866.4,1.72717528]
["bitfinex-derivatives","ETHF0:USTF0",1764003707232,2.84229875,2866.5,2866.4,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1764003707431,0.97028809,2866.5,2866.4,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1764003709035,0.17748809,2866.5,2866.4,0.77608416]
["bitfinex-derivatives","ETHF0:USTF0",1764003709238,1.02198809,2866.5,2866.4,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1764003710140,1.02198809,2866.5,2866.4,0.77608416]
["bitfinex-derivatives","ETHF0:USTF0",1764003710442,0.17748809,2866.5,2866.4,0.77608416]
["bitfinex-derivatives","ETHF0:USTF0",1764003710635,1.02198809,2866.5,2866.4,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1764003711237,3.06849875,2866.5,2866.4,0.00788416]
["bitfinex-derivatives","ETHF0:USTF0",1764003712537,1.01905,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003713245,0.17455,2865.7,2865.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1764003713439,0.00523295,2865.9,2865.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764003714146,0.17977295,2865.9,2865.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764003716637,1.02427295,2865.9,2865.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764003716841,1.01905,2865.7,2865.6,3.21139406]
["bitfinex-derivatives","ETHF0:USTF0",1764003717632,0.00523295,2865.9,2865.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764003718240,1.02427295,2865.9,2865.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764003718836,0.17977295,2865.9,2865.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764003719637,0.00523295,2865.9,2865.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764003720040,3.38231,2866.4,2866.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764003720345,0.17451,2866.4,2866.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764003722639,0.17447,2867.1,2867.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764003723648,0.17707252,2867.1,2867.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764003723948,0.17707252,2867.1,2866.8,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003723949,1.01898,2866.9,2866.8,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003725851,1.01898,2866.9,2866.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764003725852,0.17453,2866.1,2866.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764003726044,1.01903,2866.1,2866.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764003726646,3.2078,2866.5,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003726647,3.2078,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003726847,0.8445,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003727048,3.2078,2866.2,2865.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1764003727447,0.00523295,2866.3,2865.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1764003727753,0.17454,2865.9,2865.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1764003727941,0.17454,2865.9,2865.8,4.85545527]
["bitfinex-derivatives","ETHF0:USTF0",1764003728355,1.01904,2865.9,2865.8,4.85545527]
["bitfinex-derivatives","ETHF0:USTF0",1764003728555,1.01904,2865.8,2865.7,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003729049,0.17454,2865.8,2865.7,0.77343295]
["bitfinex-derivatives","ETHF0:USTF0",1764003730453,0.17454,2865.8,2865.7,4.86097511]
["bitfinex-derivatives","ETHF0:USTF0",1764003733459,0.00523295,2866.3,2866.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764003735051,3.295e-05,2866.3,2866.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764003735252,0.17452,2866.4,2866.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003735849,3.38229,2866.9,2866.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003736447,0.17451,2866.6,2866.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764003736655,0.17452,2866.4,2866.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764003736855,0.17452,2866.4,2866.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003737254,0.17452,2866.4,2866.3,1.63394006]
["bitfinex-derivatives","ETHF0:USTF0",1764003737953,0.17452,2866.4,2866.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003738155,0.17452,2866.4,2866.3,1.63391867]
["bitfinex-derivatives","ETHF0:USTF0",1764003738359,0.17452,2866.4,2866.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003738765,0.17452,2866.4,2866.3,1.63395139]
["bitfinex-derivatives","ETHF0:USTF0",1764003739860,0.17452,2866.4,2866.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003740049,0.17452,2866.4,2866.3,1.63392993]
["bitfinex-derivatives","ETHF0:USTF0",1764003740249,3.2078,2866.9,2866.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003741346,3.3823,2866.9,2866.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003742262,0.17451,2866.7,2866.6,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764003742457,0.89651,2866.7,2866.6,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764003742760,0.17451,2866.7,2866.6,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764003745962,0.89651,2866.7,2866.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003746360,0.89651,2866.6,2866.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764003746556,0.17451,2866.6,2866.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764003747059,0.17449,2867.0,2866.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003748767,0.722,2867.0,2866.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764003748965,0.89651,2866.6,2866.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764003749263,0.89651,2866.6,2866.5,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764003749469,0.17453,2866.3,2866.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003749868,0.17454,2866.1,2866.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764003753062,3.2078,2866.4,2866.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003753269,3.38231,2866.7,2866.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003753764,0.17451,2866.7,2866.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003754865,3.2078,2867.0,2866.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003755467,3.38229,2867.0,2866.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003755767,4.10429,2867.0,2866.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003755969,0.1745,2866.8,2866.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003757170,0.89651,2866.7,2866.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003757573,0.89651,2866.7,2866.6,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764003757870,0.17451,2866.7,2866.6,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764003758072,0.17451,2866.7,2866.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003759173,3.38231,2866.7,2866.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003759377,4.10431,2866.7,2866.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764003759568,0.89651,2866.6,2866.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764003759966,0.89654,2866.2,2866.1,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1764003760162,0.17454,2866.2,2866.1,4.83983678]
["bitfinex-derivatives","ETHF0:USTF0",1764003761771,0.6613,2866.1,2865.7,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003761977,3.2078,2866.3,2865.8,0.87615961]
["bitfinex-derivatives","ETHF0:USTF0",1764003761978,0.83586,2865.9,2865.8,0.87615961]
["bitfinex-derivatives","ETHF0:USTF0",1764003762170,0.83586,2865.9,2865.7,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003762367,0.83586,2865.9,2865.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764003763380,0.17456,2865.9,2865.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764003763878,0.83586,2865.9,2865.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764003764979,0.17456,2865.9,2865.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764003768377,0.17453,2866.4,2866.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764003768578,0.80973,2866.4,2866.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764003768781,0.17453,2866.3,2866.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764003769685,0.17453,2866.3,2866.2,1.55685189]
["bitfinex-derivatives","ETHF0:USTF0",1764003769880,3.2078,2866.6,2866.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764003772485,3.38231,2866.6,2866.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764003772680,4.01751,2866.6,2866.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764003774287,0.17452,2866.5,2866.0,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764003774487,0.17452,2866.5,2866.1,0.87612862]
["bitfinex-derivatives","ETHF0:USTF0",1764003774791,0.80972,2866.5,2866.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764003775186,3.2078,2866.6,2866.0,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764003775491,0.17453,2866.3,2866.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764003776292,0.17453,2866.3,2866.2,1.5568368]
["bitfinex-derivatives","ETHF0:USTF0",1764003777889,0.80973,2866.3,2866.2,1.5568368]
["bitfinex-derivatives","ETHF0:USTF0",1764003778082,0.80973,2866.3,2866.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764003778385,0.80974,2866.2,2866.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764003778787,4.01754,2866.2,2866.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764003780392,0.80974,2866.1,2866.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764003780692,0.80974,2866.1,2866.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764003780894,0.80976,2865.8,2865.7,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003781389,0.6352,2864.9,2864.7,4.13362124]
["bitfinex-derivatives","ETHF0:USTF0",1764003781688,0.17463,2864.6,2864.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764003781894,0.17463,2864.6,2864.5,1.93602322]
["bitfinex-derivatives","ETHF0:USTF0",1764003782096,3.2078,2865.0,2864.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764003782496,3.21138106,2865.0,2864.9,0.68442185]
["bitfinex-derivatives","ETHF0:USTF0",1764003782693,4.02119106,2865.0,2864.9,0.68442185]
["bitfinex-derivatives","ETHF0:USTF0",1764003782992,0.80982,2864.8,2864.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764003783290,0.80982,2864.8,2863.6,0.92582124]
["bitfinex-derivatives","ETHF0:USTF0",1764003783291,3.2078,2864.1,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003783484,0.17469,2863.8,2863.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764003783692,0.17469,2863.7,2863.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764003784093,0.17469,2863.7,2863.5,0.38225281]
["bitfinex-derivatives","ETHF0:USTF0",1764003784698,0.17469,2863.7,2863.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764003784992,3.2078,2863.8,2863.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764003787093,0.6352,2863.6,2863.5,0.38225281]
["bitfinex-derivatives","ETHF0:USTF0",1764003787300,0.6352,2863.6,2863.5,0.00355281]
["bitfinex-derivatives","ETHF0:USTF0",1764003787601,0.8099,2863.6,2863.5,0.00355281]
["bitfinex-derivatives","ETHF0:USTF0",1764003789794,0.80991,2863.4,2863.3,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003789998,4.01771,2863.4,2863.3,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003791101,4.01771,2863.4,2863.3,0.00908628]
["bitfinex-derivatives","ETHF0:USTF0",1764003792100,3.38251,2863.4,2863.3,0.69018628]
["bitfinex-derivatives","ETHF0:USTF0",1764003792301,3.89841,2863.4,2863.3,0.00908628]
["bitfinex-derivatives","ETHF0:USTF0",1764003793404,0.00523295,2863.6,2863.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1764003793701,0.52113295,2863.6,2863.3,0.00908628]
["bitfinex-derivatives","ETHF0:USTF0",1764003793903,0.00523295,2863.6,2863.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764003794096,0.00523295,2863.6,2863.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1764003794698,0.69583295,2863.6,2863.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764003794900,0.69061,2863.4,2863.3,0.00908628]
["bitfinex-derivatives","ETHF0:USTF0",1764003795105,3.89841,2863.4,2863.3,0.00908628]
["bitfinex-derivatives","ETHF0:USTF0",1764003797106,0.17477,2862.5,2862.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764003797306,0.17474,2862.9,2862.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764003797608,0.17475,2862.8,2862.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764003797809,0.17475,2862.8,2862.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764003798001,0.17845267,2862.8,2862.7,0.59081736]
["bitfinex-derivatives","ETHF0:USTF0",1764003799616,0.17845267,2862.8,2862.7,0.00311736]
["bitfinex-derivatives","ETHF0:USTF0",1764003799617,0.68525267,2862.8,2862.7,0.00311736]
["bitfinex-derivatives","ETHF0:USTF0",1764003800315,0.17845267,2862.8,2862.7,0.59081736]
["bitfinex-derivatives","ETHF0:USTF0",1764003800718,0.68525267,2862.8,2862.7,0.00311736]
["bitfinex-derivatives","ETHF0:USTF0",1764003802117,0.17845267,2862.8,2862.7,0.59081736]
["bitfinex-derivatives","ETHF0:USTF0",1764003802622,0.68525267,2862.8,2862.7,0.00311736]
["bitfinex-derivatives","ETHF0:USTF0",1764003803214,0.17845267,2862.8,2862.7,0.59081736]
["bitfinex-derivatives","ETHF0:USTF0",1764003806223,0.17845267,2862.8,2862.7,3.79861736]
["bitfinex-derivatives","ETHF0:USTF0",1764003806525,0.17471,2863.4,2863.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764003807520,0.17472,2863.3,2863.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764003807722,0.17472,2863.3,2863.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764003808429,0.17472,2863.2,2863.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764003808816,3.38252,2863.2,2863.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764003809023,0.68154,2862.9,2862.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003809225,0.17474,2862.9,2862.8,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1764003809526,0.68154,2862.9,2862.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003811019,3.88934,2862.9,2862.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764003811621,0.68154,2862.8,2862.7,0.00311736]
["bitfinex-derivatives","ETHF0:USTF0",1764003815420,0.17474,2862.8,2862.7,0.59081736]
["bitfinex-derivatives","ETHF0:USTF0",1764003815827,0.5068,2862.8,2862.5,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003816134,0.1748,2861.9,2861.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764003816934,0.1748,2861.9,2861.8,0.59101816]
["bitfinex-derivatives","ETHF0:USTF0",1764003817326,0.1748,2861.9,2861.8,0.00331816]
["bitfinex-derivatives","ETHF0:USTF0",1764003817724,0.17481,2861.7,2861.6,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003817930,3.38261,2861.7,2861.6,0.00523295]
["bitfinex-derivatives","ETHF0:USTF0",1764003818734,0.00523295,2862.1,2862.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1764003822935,3.2078,2862.6,2862.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1764003823144,3.2078,2862.6,2862.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1764003823341,3.2078,2862.6,2862.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764003824743,3.38256,2862.6,2862.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764003825439,5.43503941,2862.6,2862.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764003826338,3.38256,2862.6,2862.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1764003827542,3.38256,2862.6,2862.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1764003828437,3.2078,2862.3,2860.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764003828639,3.2078,2861.1,2861.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1764003829939,0.17481,2861.7,2861.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003830939,0.17732476,2861.7,2861.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003832147,0.00524283,2861.9,2861.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003832341,3.38258,2862.3,2862.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003833040,0.17478,2862.3,2862.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003833241,0.17892326,2862.3,2862.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003835144,0.17479,2862.1,2862.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764003835643,0.17479,2862.1,2862.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764003837243,0.00414326,2862.3,2862.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003840657,0.17892326,2862.3,2862.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003840855,1.25330014,2863.0,2862.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003841048,0.17471,2863.4,2863.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003841248,3.2078,2863.8,2863.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003841554,0.17467,2864.0,2863.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003841851,0.17764197,2864.0,2863.9,0.59101661]
["bitfinex-derivatives","ETHF0:USTF0",1764003842557,3.2078,2864.7,2864.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003842755,1.25330014,2865.4,2864.6,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764003842950,0.1746,2865.1,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003843660,0.17462,2864.8,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003844756,0.00400334,2865.1,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003844757,0.71593,2864.7,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003844951,0.71593,2864.7,2864.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764003845464,0.17463,2864.7,2864.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003845754,0.00400334,2865.1,2864.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003845950,0.00400334,2865.1,2865.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764003846354,0.17860334,2865.1,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003846954,0.17860334,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003847154,0.17458,2865.6,2865.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764003847357,0.17454,2866.2,2865.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1764003847661,0.17454,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003847865,0.17454,2866.2,2866.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764003848261,0.17875713,2866.2,2866.1,0.59191681]
["bitfinex-derivatives","ETHF0:USTF0",1764003849657,0.17875713,2866.2,2866.1,3.79971681]
["bitfinex-derivatives","ETHF0:USTF0",1764003854965,0.72005713,2866.2,2866.1,3.21161681]
["bitfinex-derivatives","ETHF0:USTF0",1764003855164,0.72005713,2866.2,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003855967,0.72005713,2866.2,2866.1,0.55741681]
["bitfinex-derivatives","ETHF0:USTF0",1764003855968,0.17875713,2866.2,2866.1,0.55741681]
["bitfinex-derivatives","ETHF0:USTF0",1764003856464,0.17875713,2866.2,2866.1,3.76521681]
["bitfinex-derivatives","ETHF0:USTF0",1764003859560,0.75995713,2866.2,2866.1,3.21161681]
["bitfinex-derivatives","ETHF0:USTF0",1764003860256,0.17875713,2866.2,2866.1,3.76521681]
["bitfinex-derivatives","ETHF0:USTF0",1764003861556,0.17875713,2866.2,2866.1,0.55741681]
["bitfinex-derivatives","ETHF0:USTF0",1764003862656,0.75995713,2866.2,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003863270,3.96775713,2866.2,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003865262,3.96775713,2866.2,2866.1,0.55741681]
["bitfinex-derivatives","ETHF0:USTF0",1764003865462,0.17875713,2866.2,2866.1,0.55741681]
["bitfinex-derivatives","ETHF0:USTF0",1764003865866,0.75995713,2866.2,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003866463,3.96775713,2866.2,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003868670,0.75995713,2866.2,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003869170,3.96775713,2866.2,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003869577,3.96775713,2866.2,2866.1,0.55741681]
["bitfinex-derivatives","ETHF0:USTF0",1764003869870,0.17875713,2866.2,2866.1,0.55741681]
["bitfinex-derivatives","ETHF0:USTF0",1764003871067,0.17875713,2866.2,2866.1,3.76521681]
["bitfinex-derivatives","ETHF0:USTF0",1764003871973,0.17451,2866.7,2866.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764003872569,0.17451,2866.6,2866.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764003872768,0.17708988,2866.6,2866.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764003872969,0.75828988,2866.6,2866.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764003873172,0.17708988,2866.6,2866.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764003874470,0.75572,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003874669,0.17452,2866.5,2866.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764003877270,0.75572,2866.5,2866.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764003877471,0.75573,2866.3,2866.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764003878576,1.23342565,2866.4,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003878577,0.75574,2866.2,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003879678,0.75574,2866.2,2866.1,0.55741681]
["bitfinex-derivatives","ETHF0:USTF0",1764003880176,1.98916565,2866.2,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003880582,1.40796565,2866.2,2866.1,0.55741681]
["bitfinex-derivatives","ETHF0:USTF0",1764003881079,1.94536565,2866.2,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003881280,3.91974,2866.2,2866.1,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1764003881881,0.5374,2865.6,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003882077,1.96607123,2865.4,2865.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764003882273,6.28791274,2865.4,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003882476,0.17463,2864.8,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003882677,0.17463,2864.7,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003882985,0.17463,2864.7,2864.6,3.72095821]
["bitfinex-derivatives","ETHF0:USTF0",1764003885888,0.17463,2864.7,2864.6,9.72095821]
["bitfinex-derivatives","ETHF0:USTF0",1764003886084,0.17463,2864.7,2864.6,3.72095821]
["bitfinex-derivatives","ETHF0:USTF0",1764003887891,0.71203,2864.7,2864.6,3.21145821]
["bitfinex-derivatives","ETHF0:USTF0",1764003888092,0.71203,2864.7,2864.6,0.00365821]
["bitfinex-derivatives","ETHF0:USTF0",1764003888592,0.71203,2864.7,2864.6,0.51785821]
["bitfinex-derivatives","ETHF0:USTF0",1764003889092,0.71203,2864.7,2864.6,0.00365821]
["bitfinex-derivatives","ETHF0:USTF0",1764003889290,0.67754,2864.5,2864.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1764003889490,4.19004,2864.5,2864.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1764003889693,0.17469,2863.8,2863.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764003890393,0.17801946,2863.8,2863.7,0.51699657]
["bitfinex-derivatives","ETHF0:USTF0",1764003892092,0.00332946,2863.8,2863.7,0.51699657]
["bitfinex-derivatives","ETHF0:USTF0",1764003892594,2.946e-05,2863.8,2863.7,0.51699657]
["bitfinex-derivatives","ETHF0:USTF0",1764003897199,2.946e-05,2863.8,2863.7,6.51699657]
["bitfinex-derivatives","ETHF0:USTF0",1764003897503,3.2078,2864.8,2864.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764003898101,3.38242,2864.8,2864.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764003898400,0.67755,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003898795,0.67755,2864.4,2864.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1764003899196,0.67755,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003900108,0.67755,2864.4,2864.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1764003900407,0.67755,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003900601,0.17467,2864.1,2864.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764003900899,0.67757,2864.1,2864.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764003901298,0.17467,2864.1,2864.0,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764003902709,0.17464,2864.7,2864.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764003902903,0.00367238,2864.8,2864.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764003903099,3.38241,2865.1,2865.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764003903100,3.25465109,2865.1,2865.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764003903304,2.36812274,2866.4,2866.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764003903305,1.25033968,2866.4,2866.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764003903609,0.5029,2866.4,2866.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764003903800,0.5029,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003903999,0.5029,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003904203,0.67751,2865.0,2864.9,3.21135662]
["bitfinex-derivatives","ETHF0:USTF0",1764003904603,0.67751,2865.0,2864.9,3.72555662]
["bitfinex-derivatives","ETHF0:USTF0",1764003904807,0.17461,2865.0,2864.9,3.72555662]
["bitfinex-derivatives","ETHF0:USTF0",1764003905107,0.00270249,2865.4,2865.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764003905408,0.00270249,2865.4,2865.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1764003906002,0.1798135,2865.6,2865.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764003906404,0.17454,2866.2,2866.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764003906702,0.17454,2866.2,2866.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764003908598,0.17454,2866.2,2866.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764003908804,0.17457,2865.6,2865.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764003910709,3.2078,2865.7,2865.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764003911510,4.67843968,2866.0,2865.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764003911814,0.17459,2865.3,2865.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764003913015,0.1746,2865.1,2865.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764003913413,0.17461,2865.0,2864.9,0.00355662]
["bitfinex-derivatives","ETHF0:USTF0",1764003913610,0.66641,2865.0,2864.9,0.00355662]
["bitfinex-derivatives","ETHF0:USTF0",1764003915218,0.17461,2865.0,2864.9,0.50065662]
["bitfinex-derivatives","ETHF0:USTF0",1764003915421,0.66641,2865.0,2864.9,0.00355662]
["bitfinex-derivatives","ETHF0:USTF0",1764003915917,0.17461,2865.0,2864.9,0.50065662]
["bitfinex-derivatives","ETHF0:USTF0",1764003916718,0.17461,2865.0,2864.9,3.70845662]
["bitfinex-derivatives","ETHF0:USTF0",1764003918126,0.66641,2865.0,2864.9,3.21135662]
["bitfinex-derivatives","ETHF0:USTF0",1764003919015,0.66641,2865.0,2864.9,0.00355662]
["bitfinex-derivatives","ETHF0:USTF0",1764003921416,0.17461,2865.0,2864.9,0.50065662]
["bitfinex-derivatives","ETHF0:USTF0",1764003921613,0.66641,2865.0,2864.9,0.00355662]
["bitfinex-derivatives","ETHF0:USTF0",1764003922121,0.94211,2865.0,2864.9,0.00355662]
["bitfinex-derivatives","ETHF0:USTF0",1764003923220,0.66641,2865.0,2864.9,0.00355662]
["bitfinex-derivatives","ETHF0:USTF0",1764003925526,0.17461,2865.0,2864.9,0.50065662]
["bitfinex-derivatives","ETHF0:USTF0",1764003926119,0.66641,2865.0,2864.9,0.00355662]
["bitfinex-derivatives","ETHF0:USTF0",1764003926323,3.87421,2865.0,2864.9,0.00355662]
["bitfinex-derivatives","ETHF0:USTF0",1764003926521,0.17467,2864.1,2864.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1764003926821,1.25103522,2864.9,2864.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764003927020,0.66644,2864.6,2864.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764003927225,0.66644,2864.6,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003927226,0.17465,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003927418,0.17855718,2864.4,2864.3,3.70795345]
["bitfinex-derivatives","ETHF0:USTF0",1764003932017,0.0052335,2864.6,2864.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764003932825,0.6716735,2864.6,2864.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764003933029,0.17465,2864.4,2864.3,3.21085345]
["bitfinex-derivatives","ETHF0:USTF0",1764003933424,0.17465,2864.4,2864.3,3.70795345]
["bitfinex-derivatives","ETHF0:USTF0",1764003934132,0.66645,2864.4,2864.3,3.21085345]
["bitfinex-derivatives","ETHF0:USTF0",1764003934333,0.17465,2864.4,2864.3,3.70795345]
["bitfinex-derivatives","ETHF0:USTF0",1764003937330,0.66645,2864.4,2864.3,3.70795345]
["bitfinex-derivatives","ETHF0:USTF0",1764003937634,0.66645,2864.4,2864.3,0.00305345]
["bitfinex-derivatives","ETHF0:USTF0",1764003938435,0.4918,2863.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003939229,0.49443203,2863.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003939428,0.49443203,2863.8,2863.7,3.21088533]
["bitfinex-derivatives","ETHF0:USTF0",1764003939933,1.92226349,2863.8,2863.7,3.21088533]
["bitfinex-derivatives","ETHF0:USTF0",1764003940233,1.43046349,2863.8,2863.7,3.70798533]
["bitfinex-derivatives","ETHF0:USTF0",1764003940437,0.17731203,2863.8,2863.7,3.70798533]
["bitfinex-derivatives","ETHF0:USTF0",1764003940829,0.17731203,2863.8,2863.7,3.21088533]
["bitfinex-derivatives","ETHF0:USTF0",1764003941029,0.17731203,2863.8,2863.7,3.68008533]
["bitfinex-derivatives","ETHF0:USTF0",1764003942933,0.64631203,2863.8,2863.7,3.21088533]
["bitfinex-derivatives","ETHF0:USTF0",1764003943241,0.17473,2863.1,2863.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764003943437,0.17473,2863.1,2863.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764003944034,1.25273941,2863.7,2863.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764003944432,1.43005144,2863.8,2863.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764003944738,1.89905144,2863.8,2863.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764003944937,0.17469,2863.7,2863.6,0.00439158]
["bitfinex-derivatives","ETHF0:USTF0",1764003945136,0.64369,2863.7,2863.6,0.00439158]
["bitfinex-derivatives","ETHF0:USTF0",1764003945334,0.9178,2863.5,2863.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1764003945533,2.17053941,2863.5,2863.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1764003945735,0.9178,2863.5,2863.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1764003946133,0.17473,2863.0,2862.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1764003946435,0.17473,2863.0,2862.9,3.68052721]
["bitfinex-derivatives","ETHF0:USTF0",1764003946939,0.64373,2863.0,2862.9,3.68052721]
["bitfinex-derivatives","ETHF0:USTF0",1764003947530,0.90633,2863.0,2862.9,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1764003948235,0.64373,2863.0,2862.9,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1764003949438,0.17473,2863.0,2862.9,0.45062721]
["bitfinex-derivatives","ETHF0:USTF0",1764003949636,0.17473,2863.0,2862.9,3.65842721]
["bitfinex-derivatives","ETHF0:USTF0",1764003950945,0.00263203,2863.8,2863.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764003951146,0.17473,2863.2,2863.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764003952646,0.17473,2863.1,2863.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764003957346,0.17473,2863.1,2863.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764003957844,0.88363,2863.0,2862.9,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1764003958145,0.62103,2863.0,2862.9,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1764003958334,0.17473,2863.0,2862.9,0.45062721]
["bitfinex-derivatives","ETHF0:USTF0",1764003958739,0.62103,2863.0,2862.9,0.00352721]
["bitfinex-derivatives","ETHF0:USTF0",1764003959242,0.62103,2863.0,2862.9,0.45062721]
["bitfinex-derivatives","ETHF0:USTF0",1764003959442,0.4463,2862.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003959644,0.62105,2862.8,2862.7,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1764003960546,0.62105,2862.8,2862.7,0.00875255]
["bitfinex-derivatives","ETHF0:USTF0",1764003961634,0.4463,2862.8,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003961834,0.62108,2862.2,2862.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764003962038,0.62108,2862.2,2862.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764003962438,0.17478,2862.2,2862.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764003962647,0.62108,2862.2,2862.1,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1764003963247,0.17478,2862.2,2862.1,0.45041462]
["bitfinex-derivatives","ETHF0:USTF0",1764003964648,0.62108,2862.2,2862.1,0.45041462]
["bitfinex-derivatives","ETHF0:USTF0",1764003965035,0.17478,2862.2,2862.1,0.45041462]
["bitfinex-derivatives","ETHF0:USTF0",1764003965642,0.62108,2862.2,2862.1,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1764003965948,3.82888,2862.2,2862.1,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1764003966144,0.88369,2862.0,2861.9,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1764003966347,0.62114,2861.3,2861.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764003966651,0.62114,2861.3,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003966652,0.62116,2861.0,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003966851,0.17487,2860.8,2860.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764003967054,0.17894503,2860.8,2860.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764003967746,0.00407503,2860.8,2860.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764003967948,1.51533941,2862.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003968154,0.2626,2862.5,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003968447,0.17477,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003968947,0.62371723,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003969552,0.62108,2862.2,2862.1,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764003971845,0.4402,2861.8,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003972055,0.4402,2861.8,2860.5,0.27202525]
["bitfinex-derivatives","ETHF0:USTF0",1764003972056,0.17486,2861.0,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003972355,0.2729,2861.5,2860.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764003972555,0.2729,2861.5,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003972853,0.4402,2861.0,2860.9,0.00352071]
["bitfinex-derivatives","ETHF0:USTF0",1764003973050,0.17486,2861.0,2860.9,0.47602071]
["bitfinex-derivatives","ETHF0:USTF0",1764003973257,0.61506,2861.0,2860.9,0.00352071]
["bitfinex-derivatives","ETHF0:USTF0",1764003974355,0.17486,2861.0,2860.9,0.47602071]
["bitfinex-derivatives","ETHF0:USTF0",1764003975162,0.17483,2861.5,2861.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764003975345,0.17483,2861.5,2861.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764003975346,0.7131,2861.5,2861.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764003975552,0.17486,2861.0,2860.9,0.00352071]
["bitfinex-derivatives","ETHF0:USTF0",1764003975852,0.61506,2861.0,2860.9,0.00352071]
["bitfinex-derivatives","ETHF0:USTF0",1764003976454,0.17486,2861.0,2860.9,0.47602071]
["bitfinex-derivatives","ETHF0:USTF0",1764003977560,0.2729,2862.0,2861.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764003977561,0.17483,2861.5,2861.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764003977761,3.2078,2861.9,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764003978363,0.17484,2861.3,2861.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764003978558,0.61506,2861.0,2860.9,0.00352071]
["bitfinex-derivatives","ETHF0:USTF0",1764003978762,0.88796,2861.0,2860.9,0.00352071]
["bitfinex-derivatives","ETHF0:USTF0",1764003979565,0.17486,2861.0,2860.9,0.47602071]
["bitfinex-derivatives","ETHF0:USTF0",1764003981760,0.61506,2861.0,2860.9,0.00352071]
["bitfinex-derivatives","ETHF0:USTF0",1764003982264,0.88796,2861.0,2860.9,0.00352071]
["bitfinex-derivatives","ETHF0:USTF0",1764003983661,0.17486,2861.0,2860.9,0.47602071]
["bitfinex-derivatives","ETHF0:USTF0",1764003984053,0.17486,2861.0,2860.9,4.30302071]
["bitfinex-derivatives","ETHF0:USTF0",1764003986364,0.17486,2861.0,2860.9,3.83052071]
["bitfinex-derivatives","ETHF0:USTF0",1764003986365,0.61506,2861.0,2860.9,3.83052071]
["bitfinex-derivatives","ETHF0:USTF0",1764003986864,0.88796,2861.0,2860.9,3.83052071]
["bitfinex-derivatives","ETHF0:USTF0",1764003987060,4.09576,2861.0,2860.9,0.00352071]
["bitfinex-derivatives","ETHF0:USTF0",1764003987459,6.1462698,2861.0,2860.9,0.00352071]
["bitfinex-derivatives","ETHF0:USTF0",1764003988162,0.61508,2860.6,2860.5,3.21112525]
["bitfinex-derivatives","ETHF0:USTF0",1764003988664,0.17488,2860.6,2860.5,3.68362525]
["bitfinex-derivatives","ETHF0:USTF0",1764003988865,0.61508,2860.6,2860.5,3.68362525]
["bitfinex-derivatives","ETHF0:USTF0",1764003989763,0.17488,2860.6,2860.5,3.68362525]
["bitfinex-derivatives","ETHF0:USTF0",1764003990269,0.61508,2860.6,2860.5,3.68362525]
["bitfinex-derivatives","ETHF0:USTF0",1764003990568,0.61508,2860.6,2860.5,3.21112525]
["bitfinex-derivatives","ETHF0:USTF0",1764003991270,0.61508,2860.6,2860.5,0.00332525]
["bitfinex-derivatives","ETHF0:USTF0",1764003992168,0.17488,2860.6,2860.5,0.47582525]
["bitfinex-derivatives","ETHF0:USTF0",1764003992767,0.17488,2860.6,2860.5,0.74452525]
["bitfinex-derivatives","ETHF0:USTF0",1764003992968,0.17495,2859.4,2859.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764003993966,0.17844943,2859.4,2859.3,3.68397913]
["bitfinex-derivatives","ETHF0:USTF0",1764003995677,0.00349943,2859.4,2859.3,3.68397913]
["bitfinex-derivatives","ETHF0:USTF0",1764003995970,0.17494,2859.6,2859.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764003996171,0.17494,2859.6,2859.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764003996872,1.52541708,2860.5,2859.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1764003997073,0.17492,2859.9,2859.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764003999669,3.2078,2860.3,2860.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764004000068,3.3827,2860.3,2860.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764004000469,0.17491,2860.1,2860.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764004001180,0.61511,2860.1,2860.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764004002270,0.17492,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004002471,0.62302,2859.9,2859.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764004002778,0.62302,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004004281,0.17494,2859.6,2859.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764004005183,0.17494,2859.6,2859.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1764004006076,3.3827,2860.3,2860.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764004006275,3.3827,2860.3,2859.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764004006276,0.17492,2859.9,2859.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764004008786,0.17926159,2860.5,2860.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004010888,0.62176159,2860.5,2860.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004011188,0.17926159,2860.5,2860.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004011478,0.61741,2860.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004011783,0.17491,2860.1,2860.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764004012780,0.61741,2860.1,2860.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764004012976,0.61741,2860.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004015286,0.17491,2860.1,2860.0,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764004015494,1.25251708,2860.4,2860.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004015696,0.17926159,2860.5,2860.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004016090,0.62176159,2860.5,2860.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004016392,1.87427867,2860.5,2860.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004016990,0.17926159,2860.5,2860.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004017386,2.13237867,2860.5,2860.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004017591,0.61739,2860.4,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004017796,0.17489,2860.4,2860.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764004019096,1.25688867,2860.5,2860.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004019406,0.00437159,2860.5,2860.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004020298,1.25776009,2860.8,2860.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1764004020502,0.43293,2861.5,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004020704,0.2581,2861.0,2860.7,0.93572445]
["bitfinex-derivatives","ETHF0:USTF0",1764004020894,0.2581,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004021296,0.26221431,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004021498,0.26745732,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004021996,0.00935732,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004022400,0.2581,2861.5,2860.8,0.93572445]
["bitfinex-derivatives","ETHF0:USTF0",1764004022600,0.87546,2861.0,2860.6,4.14352445]
["bitfinex-derivatives","ETHF0:USTF0",1764004022805,0.87546,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004022806,0.2581,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004023304,0.26159629,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004023698,0.17487,2860.8,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004025094,0.00524301,2861.1,2860.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004025299,2.73935131,2862.0,2861.0,4.14352445]
["bitfinex-derivatives","ETHF0:USTF0",1764004025300,3.4803,2862.0,2861.0,4.14352445]
["bitfinex-derivatives","ETHF0:USTF0",1764004025499,3.4803,2862.0,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004025696,0.2581,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004026102,0.17481,2861.8,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004026305,0.2581,2861.5,2861.4,3.21143927]
["bitfinex-derivatives","ETHF0:USTF0",1764004027210,0.00317232,2861.8,2861.4,3.21143927]
["bitfinex-derivatives","ETHF0:USTF0",1764004027407,0.00317232,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004034402,0.61448232,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004035105,0.17798232,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004036211,0.00317232,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004041514,0.17482,2861.6,2861.4,0.00363927]
["bitfinex-derivatives","ETHF0:USTF0",1764004041708,0.43322,2861.5,2861.4,0.00363927]
["bitfinex-derivatives","ETHF0:USTF0",1764004042513,0.17482,2861.5,2861.4,0.00363927]
["bitfinex-derivatives","ETHF0:USTF0",1764004042913,0.00317232,2861.8,2861.4,3.83063927]
["bitfinex-derivatives","ETHF0:USTF0",1764004043117,0.00317232,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004044220,0.00524301,2861.9,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004045216,0.00673054,2861.9,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004047217,0.61131,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004049019,0.17481,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004050018,0.17481,2861.8,2861.7,3.05110369]
["bitfinex-derivatives","ETHF0:USTF0",1764004051620,0.61131,2861.8,2861.7,3.05110369]
["bitfinex-derivatives","ETHF0:USTF0",1764004052326,0.17481,2861.8,2861.7,3.05110369]
["bitfinex-derivatives","ETHF0:USTF0",1764004055515,0.61131,2861.8,2861.7,3.05110369]
["bitfinex-derivatives","ETHF0:USTF0",1764004056924,0.86972,2861.5,2861.4,3.21143927]
["bitfinex-derivatives","ETHF0:USTF0",1764004057125,2.33645896,2861.5,2861.4,3.21143927]
["bitfinex-derivatives","ETHF0:USTF0",1764004057720,0.86972,2861.5,2861.4,3.21143927]
["bitfinex-derivatives","ETHF0:USTF0",1764004058722,0.86972,2861.5,2861.4,0.00363927]
["bitfinex-derivatives","ETHF0:USTF0",1764004058924,2.33645896,2861.5,2861.4,0.00363927]
["bitfinex-derivatives","ETHF0:USTF0",1764004059523,4.20830747,2861.5,2861.4,0.00363927]
["bitfinex-derivatives","ETHF0:USTF0",1764004060023,0.61135,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004060429,0.43326,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004060622,1.89999896,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004060817,0.17486,2860.9,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004061228,0.17486,2860.9,2860.6,3.21210961]
["bitfinex-derivatives","ETHF0:USTF0",1764004061428,1.46673896,2860.8,2860.6,3.21210961]
["bitfinex-derivatives","ETHF0:USTF0",1764004061625,0.61137,2860.7,2860.6,0.00430961]
["bitfinex-derivatives","ETHF0:USTF0",1764004062928,0.61137,2860.7,2860.4,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004062929,0.2198,2860.5,2860.4,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004063623,3.38267,2860.7,2860.4,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004064126,0.17487,2860.7,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004065120,0.2584,2861.0,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004065328,0.17488,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004066632,0.56798,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004069040,0.5901,2860.5,2860.4,0.00845911]
["bitfinex-derivatives","ETHF0:USTF0",1764004069840,0.2156,2860.5,2860.4,0.00845911]
["bitfinex-derivatives","ETHF0:USTF0",1764004070038,0.76499,2860.5,2860.4,3.83545911]
["bitfinex-derivatives","ETHF0:USTF0",1764004071231,0.5901,2860.5,2860.2,3.0627058]
["bitfinex-derivatives","ETHF0:USTF0",1764004071428,0.17491,2860.2,2860.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764004072345,0.17487,2860.8,2860.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764004073945,0.17487,2860.8,2860.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764004075044,0.17487,2860.8,2860.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764004076043,0.17487,2860.8,2860.7,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764004078846,0.00524301,2861.0,2860.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764004079950,0.37974301,2861.0,2860.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764004080149,0.55460301,2861.0,2860.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764004080445,0.54937,2860.8,2860.7,1.84945911]
["bitfinex-derivatives","ETHF0:USTF0",1764004080652,0.54937,2860.8,2860.7,1.47065911]
["bitfinex-derivatives","ETHF0:USTF0",1764004080871,0.54937,2860.8,2860.1,0.00297723]
["bitfinex-derivatives","ETHF0:USTF0",1764004080872,0.5494,2860.2,2860.1,0.00297723]
["bitfinex-derivatives","ETHF0:USTF0",1764004081061,0.54942,2860.0,2859.9,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004081263,0.17492,2860.0,2859.9,0.38404301]
["bitfinex-derivatives","ETHF0:USTF0",1764004081465,0.54942,2860.0,2859.9,0.38404301]
["bitfinex-derivatives","ETHF0:USTF0",1764004081662,0.17492,2860.0,2859.9,0.38404301]
["bitfinex-derivatives","ETHF0:USTF0",1764004082067,0.17492,2860.0,2859.9,0.3871867]
["bitfinex-derivatives","ETHF0:USTF0",1764004082572,0.3745,2860.6,2860.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764004083071,0.17488,2860.6,2860.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764004083368,0.54938,2860.6,2860.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764004083563,0.17489,2860.4,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004083871,0.1749,2860.3,2860.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764004084366,0.17492,2860.0,2859.9,0.0083867]
["bitfinex-derivatives","ETHF0:USTF0",1764004084775,0.17492,2860.0,2859.9,0.3871867]
["bitfinex-derivatives","ETHF0:USTF0",1764004086976,0.54942,2860.0,2859.9,0.0083867]
["bitfinex-derivatives","ETHF0:USTF0",1764004087170,0.76502,2860.0,2859.9,0.0083867]
["bitfinex-derivatives","ETHF0:USTF0",1764004087877,0.3745,2860.0,2859.9,0.0083867]
["bitfinex-derivatives","ETHF0:USTF0",1764004088168,3.38271,2860.1,2860.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764004089270,0.17491,2860.1,2860.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764004089474,0.54942,2860.0,2859.9,0.0083867]
["bitfinex-derivatives","ETHF0:USTF0",1764004090773,0.61972,2860.0,2859.9,0.0083867]
["bitfinex-derivatives","ETHF0:USTF0",1764004091876,0.54942,2860.0,2859.9,0.0083867]
["bitfinex-derivatives","ETHF0:USTF0",1764004092373,0.79202,2860.0,2859.9,0.0083867]
["bitfinex-derivatives","ETHF0:USTF0",1764004092772,1.2530175,2860.1,2860.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764004093078,0.4052,2860.2,2860.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764004093271,0.58011,2860.1,2860.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764004093470,0.17491,2860.1,2860.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764004098072,5.08732625,2860.7,2860.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764004098073,1.4278975,2860.6,2860.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764004098266,0.17488,2860.6,2860.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764004098466,0.58008,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004098672,0.58008,2860.6,2860.3,2.79047393]
["bitfinex-derivatives","ETHF0:USTF0",1764004098673,0.58009,2860.4,2860.3,2.79047393]
["bitfinex-derivatives","ETHF0:USTF0",1764004098873,0.17492,2860.0,2859.9,0.0083867]
["bitfinex-derivatives","ETHF0:USTF0",1764004099079,0.17494,2859.6,2859.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764004099278,3.38274,2859.6,2859.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764004100070,4.32798619,2859.6,2859.5,0.24286072]
["bitfinex-derivatives","ETHF0:USTF0",1764004102183,3.38656462,2859.6,2859.5,0.62076072]
["bitfinex-derivatives","ETHF0:USTF0",1764004102669,3.38656462,2859.6,2859.5,0.24286072]
["bitfinex-derivatives","ETHF0:USTF0",1764004103181,3.38656462,2859.6,2859.5,0.62076072]
["bitfinex-derivatives","ETHF0:USTF0",1764004105576,0.17876462,2859.6,2859.5,0.62076072]
["bitfinex-derivatives","ETHF0:USTF0",1764004106176,3.38656462,2859.6,2859.5,0.62076072]
["bitfinex-derivatives","ETHF0:USTF0",1764004107276,3.38656462,2859.6,2859.5,0.24286072]
["bitfinex-derivatives","ETHF0:USTF0",1764004107684,3.38656462,2859.6,2859.5,0.62076072]
["bitfinex-derivatives","ETHF0:USTF0",1764004108882,0.17876462,2859.6,2859.5,0.62076072]
["bitfinex-derivatives","ETHF0:USTF0",1764004118489,1.1203266,2859.6,2859.5,0.62076072]
["bitfinex-derivatives","ETHF0:USTF0",1764004118992,0.00382462,2859.6,2859.5,3.82856072]
["bitfinex-derivatives","ETHF0:USTF0",1764004119997,0.17876462,2859.6,2859.5,3.82856072]
["bitfinex-derivatives","ETHF0:USTF0",1764004120495,0.17492,2860.0,2859.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764004120797,0.1749,2860.3,2860.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764004121400,0.17769017,2860.3,2860.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764004121597,0.1749,2860.2,2860.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764004121792,0.1749,2860.2,2860.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764004122106,1.88352184,2860.8,2860.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764004122107,3.38267,2860.8,2860.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764004122996,3.38675952,2860.8,2860.7,0.39621693]
["bitfinex-derivatives","ETHF0:USTF0",1764004124394,0.17895952,2860.8,2860.7,0.39621693]
["bitfinex-derivatives","ETHF0:USTF0",1764004124594,0.00408952,2860.8,2860.7,0.39621693]
["bitfinex-derivatives","ETHF0:USTF0",1764004125896,0.17484,2861.2,2861.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764004126904,0.17838969,2861.2,2861.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764004128603,0.00354969,2861.2,2861.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764004129507,0.00524301,2861.4,2861.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004130708,0.00798822,2861.4,2861.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004131099,0.1748,2862.0,2861.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004131397,2.11422184,2863.0,2861.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004131398,3.2078,2863.1,2862.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764004131603,0.17472,2863.2,2862.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764004131999,0.17473,2863.1,2863.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004132198,0.17997301,2863.1,2863.0,0.56565683]
["bitfinex-derivatives","ETHF0:USTF0",1764004132703,0.17997301,2863.1,2863.0,0.89655683]
["bitfinex-derivatives","ETHF0:USTF0",1764004134508,0.72127301,2863.1,2863.0,0.00405683]
["bitfinex-derivatives","ETHF0:USTF0",1764004134706,3.92907301,2863.1,2863.0,0.00405683]
["bitfinex-derivatives","ETHF0:USTF0",1764004134905,3.92907301,2863.1,2862.6,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004134906,0.71605,2862.7,2862.6,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004135098,0.5413,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004135409,0.71609,2862.0,2861.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004135796,0.71609,2862.0,2861.9,0.5655412]
["bitfinex-derivatives","ETHF0:USTF0",1764004137003,1.06659,2862.0,2861.9,0.0039412]
["bitfinex-derivatives","ETHF0:USTF0",1764004137208,0.17479,2862.0,2861.9,3.7733412]
["bitfinex-derivatives","ETHF0:USTF0",1764004137503,3.38256,2862.6,2862.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1764004137705,0.17476,2862.6,2862.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764004138506,3.2078,2862.9,2862.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004139107,3.38254,2862.9,2862.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004139512,0.17474,2862.9,2862.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004142212,0.17475,2862.7,2862.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1764004142424,0.17475,2862.7,2862.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004142913,0.71607,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004143100,0.71607,2862.4,2862.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764004143301,0.17477,2862.4,2862.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764004143510,3.5583,2863.0,2862.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764004143511,0.17474,2862.9,2862.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764004143712,0.17474,2862.9,2862.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004144622,0.17475,2862.8,2862.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1764004144916,3.2078,2863.0,2862.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764004144917,0.17476,2862.6,2862.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1764004146611,0.17476,2862.6,2862.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004147309,0.17478,2862.2,2862.0,1.80155911]
["bitfinex-derivatives","ETHF0:USTF0",1764004147812,0.17478,2862.2,2862.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004148210,0.17479,2862.1,2862.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1764004148408,0.17479,2862.1,2861.9,3.2117412]
["bitfinex-derivatives","ETHF0:USTF0",1764004148610,0.17479,2862.0,2861.9,0.5655412]
["bitfinex-derivatives","ETHF0:USTF0",1764004148810,0.71609,2862.0,2861.9,0.5655412]
["bitfinex-derivatives","ETHF0:USTF0",1764004149411,0.71609,2862.0,2861.9,0.0039412]
["bitfinex-derivatives","ETHF0:USTF0",1764004150006,1.06659,2862.0,2861.9,0.0039412]
["bitfinex-derivatives","ETHF0:USTF0",1764004150211,7.06659,2862.0,2861.9,0.0039412]
["bitfinex-derivatives","ETHF0:USTF0",1764004150412,0.17483,2861.5,2861.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1764004150613,0.1748,2861.9,2861.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1764004150811,0.1748,2861.9,2861.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764004151415,0.1748,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004153118,0.7036,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004153826,0.7036,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004153827,0.1748,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004154920,3.9114,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004155120,3.9114,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004155320,3.9114,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004156214,3.9114,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004156616,3.9114,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004157312,0.1748,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004157823,0.7036,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004158327,3.9114,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004159825,4.85296198,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004160226,3.9114,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004161023,4.85296198,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004162025,3.9114,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004163631,3.3826,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004163831,3.9114,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004164727,3.3826,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004165120,3.9114,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004169230,3.3826,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004169725,0.1748,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004171138,0.1748,2861.9,2861.8,6.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004173743,0.1748,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004174336,0.1748,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004174534,0.7036,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004174737,0.1748,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004174933,0.7036,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004176539,0.1748,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004177041,0.7036,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004177645,1.64516198,2861.9,2861.8,0.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1764004177839,1.11636198,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004178143,0.1748,2861.9,2861.8,0.53463453]
["bitfinex-derivatives","ETHF0:USTF0",1764004178341,0.70364,2861.3,2861.2,1.23753695]
["bitfinex-derivatives","ETHF0:USTF0",1764004178540,0.70366,2860.9,2860.8,1.23753695]
["bitfinex-derivatives","ETHF0:USTF0",1764004178746,0.70367,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004178943,0.70367,2860.7,2860.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764004179140,1.25564763,2860.8,2860.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1764004179440,0.1749,2860.3,2860.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764004179655,0.17491,2860.1,2860.0,0.86495463]
["bitfinex-derivatives","ETHF0:USTF0",1764004182743,3.21304301,2860.7,2860.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764004183144,3.69164301,2860.7,2860.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764004184146,3.86651301,2860.7,2860.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1764004185244,0.1749,2860.2,2860.0,0.33375463]
["bitfinex-derivatives","ETHF0:USTF0",1764004185445,0.1749,2860.2,2860.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764004188447,0.6535,2860.2,2860.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764004188649,0.17491,2860.1,2860.0,0.33375463]
["bitfinex-derivatives","ETHF0:USTF0",1764004188849,0.17491,2860.1,2860.0,0.80665463]
["bitfinex-derivatives","ETHF0:USTF0",1764004191851,0.17491,2860.1,2860.0,2.27731374]
["bitfinex-derivatives","ETHF0:USTF0",1764004194055,0.17491,2860.1,2860.0,0.80665463]
["bitfinex-derivatives","ETHF0:USTF0",1764004197258,1e-05,2860.1,2860.0,0.80665463]
["bitfinex-derivatives","ETHF0:USTF0",1764004197857,0.17492,2860.1,2860.0,0.80665463]
["bitfinex-derivatives","ETHF0:USTF0",1764004199253,3.21304301,2860.7,2860.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004199254,0.00524301,2860.7,2860.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004199557,0.45854301,2860.7,2860.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004199766,0.4533,2860.6,2860.0,0.33375463]
["bitfinex-derivatives","ETHF0:USTF0",1764004199965,3.21304301,2860.7,2860.0,0.33375463]
["bitfinex-derivatives","ETHF0:USTF0",1764004200166,0.1749,2860.3,2860.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004201161,0.62821,2860.1,2860.0,0.47575463]
["bitfinex-derivatives","ETHF0:USTF0",1764004201371,3.83601,2860.1,2860.0,0.00285463]
["bitfinex-derivatives","ETHF0:USTF0",1764004201572,9.83601,2860.1,2860.0,0.00285463]
["bitfinex-derivatives","ETHF0:USTF0",1764004201868,0.62825,2859.5,2859.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004202556,0.17495,2859.5,2859.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004202755,0.17495,2859.5,2859.4,0.47627154]
["bitfinex-derivatives","ETHF0:USTF0",1764004204365,0.62825,2859.5,2859.4,0.47627154]
["bitfinex-derivatives","ETHF0:USTF0",1764004204563,3.2078,2859.7,2859.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004205567,0.17492,2859.9,2859.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004205771,0.17489,2860.4,2860.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004206071,0.62819,2860.4,2860.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004208177,0.17489,2860.4,2860.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004208480,0.17489,2860.4,2860.3,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764004208976,0.93935795,2860.6,2860.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764004209178,3.2078,2861.0,2860.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764004209179,1.25564763,2861.3,2861.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004209381,0.17483,2861.4,2861.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004210374,0.17934649,2861.4,2861.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764004211787,3.38259,2862.1,2862.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004211984,3.81839,2862.1,2862.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004212579,3.82200486,2862.1,2862.0,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1764004213079,0.00361486,2862.1,2862.0,2.7514414]
["bitfinex-derivatives","ETHF0:USTF0",1764004214580,0.00524301,2862.3,2862.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004214884,0.17475,2862.7,2862.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004215081,4.46344763,2863.4,2863.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004215285,0.17472,2863.3,2863.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004215481,0.4358,2863.1,2863.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004215683,0.00451852,2863.1,2863.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004215880,0.00524301,2863.3,2863.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004216886,0.00821206,2863.3,2862.8,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004217085,3.2078,2863.1,2862.8,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004217287,0.4358,2862.9,2862.8,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004217483,0.61054,2862.9,2862.8,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004218792,0.61057,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004219193,0.17477,2862.4,2862.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764004219786,3.2078,2862.8,2862.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004220296,3.6436,2862.8,2862.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004220596,3.81835,2862.8,2862.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764004220794,0.17475,2862.7,2862.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764004221090,0.17475,2862.7,2862.1,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004221294,0.17477,2862.5,2862.1,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004221496,0.17477,2862.4,2862.1,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004221888,0.17478,2862.2,2862.1,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004222087,0.61058,2862.2,2862.1,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004223285,0.61062,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004224387,0.2681,2861.5,2861.0,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764004224591,0.17484,2861.2,2861.0,3.47410214]
["bitfinex-derivatives","ETHF0:USTF0",1764004224788,0.17904719,2861.2,2861.0,3.47410214]
["bitfinex-derivatives","ETHF0:USTF0",1764004225490,0.17904719,2861.2,2861.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004225794,0.61484719,2861.2,2861.0,3.47410214]
["bitfinex-derivatives","ETHF0:USTF0",1764004225981,0.61484719,2861.2,2861.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004225982,0.17904719,2861.2,2861.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004226684,3.38684719,2861.2,2861.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004227082,0.17904719,2861.2,2861.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004227591,0.00420719,2861.2,2861.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004231391,0.00420719,2861.2,2861.1,2.48909437]
["bitfinex-derivatives","ETHF0:USTF0",1764004232597,0.00420719,2861.2,2861.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004234495,0.00524301,2861.5,2861.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004234688,0.17482,2861.7,2861.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004234886,3.2078,2862.4,2862.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004235089,3.38257,2862.4,2862.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004235496,3.38527889,2862.4,2862.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004235993,3.38527889,2862.4,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004235994,0.17478,2862.2,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004236195,0.17479,2862.1,2861.6,1.47065911]
["bitfinex-derivatives","ETHF0:USTF0",1764004236394,0.17479,2862.1,2861.5,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764004236395,0.17479,2862.1,2862.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004236894,0.17479,2862.1,2862.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764004239188,3.2078,2862.1,2861.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764004239391,0.17481,2861.8,2861.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004239588,0.17482,2861.6,2861.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764004239889,0.17483,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004240095,0.17483,2861.4,2861.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764004245202,0.17483,2861.4,2861.3,1.90715911]
["bitfinex-derivatives","ETHF0:USTF0",1764004245998,3.6382,2862.1,2862.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764004246803,0.4304,2862.1,2862.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764004247505,0.17479,2862.1,2862.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764004248703,0.56379,2862.1,2862.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764004249900,0.17479,2862.1,2862.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764004251597,0.389,2862.1,2861.6,0.93439617]
["bitfinex-derivatives","ETHF0:USTF0",1764004251797,3.21050889,2862.4,2861.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004251798,0.17481,2861.8,2861.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004251998,3.2078,2862.1,2861.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004252798,0.56381,2861.8,2861.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004253201,0.17481,2861.8,2861.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004254310,0.56381,2861.8,2861.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004254513,0.17481,2861.8,2861.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004255505,0.56382,2861.6,2861.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764004255707,0.56382,2861.6,2861.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004256596,0.56382,2861.6,2861.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764004258705,0.56382,2861.6,2861.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004258910,0.17483,2861.5,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004259109,0.56383,2861.5,2861.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004260210,0.56383,2861.5,2861.0,0.41070214]
["bitfinex-derivatives","ETHF0:USTF0",1764004260211,0.56385,2861.1,2861.0,0.41070214]
["bitfinex-derivatives","ETHF0:USTF0",1764004260505,0.56385,2861.1,2861.0,0.00790214]
["bitfinex-derivatives","ETHF0:USTF0",1764004261111,0.17486,2860.9,2860.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004261309,3.77166,2860.9,2860.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764004261506,3.77166,2860.9,2860.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004261912,3.77166,2860.9,2860.8,0.00257143]
["bitfinex-derivatives","ETHF0:USTF0",1764004262610,0.56387,2860.7,2860.6,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004262809,0.17489,2860.4,2860.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764004263114,0.56389,2860.4,2860.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004263511,0.17489,2860.4,2860.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004263707,3.2078,2860.6,2860.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764004263901,3.5968,2860.6,2860.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764004264108,3.5968,2860.6,2860.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004264411,0.17487,2860.7,2860.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004264815,3.21304301,2861.1,2861.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764004265410,3.77689301,2861.1,2860.6,1.47065911]
["bitfinex-derivatives","ETHF0:USTF0",1764004265812,0.56909301,2861.1,2861.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004266012,3.77689301,2861.1,2861.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004266213,3.77689301,2861.1,2860.6,1.47065911]
["bitfinex-derivatives","ETHF0:USTF0",1764004266519,0.17486,2861.0,2860.6,1.47065911]
["bitfinex-derivatives","ETHF0:USTF0",1764004266710,0.389,2860.7,2860.6,1.87345911]
["bitfinex-derivatives","ETHF0:USTF0",1764004266910,0.389,2860.7,2860.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004267318,3.77167,2860.8,2860.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004267518,3.38267,2860.8,2860.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004267916,0.17487,2860.8,2860.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004268115,0.56387,2860.8,2860.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004270117,0.56387,2860.7,2860.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764004271417,0.53738,2860.6,2860.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764004271725,0.3625,2860.4,2860.3,0.39132379]
["bitfinex-derivatives","ETHF0:USTF0",1764004272016,3.5703,2860.4,2860.3,0.00362379]
["bitfinex-derivatives","ETHF0:USTF0",1764004272422,3.74519,2860.4,2860.3,0.39132379]
["bitfinex-derivatives","ETHF0:USTF0",1764004272719,0.94502941,2861.1,2860.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1764004272918,0.2419,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004273120,0.218,2860.5,2860.3,3.21142379]
["bitfinex-derivatives","ETHF0:USTF0",1764004273321,0.3625,2860.4,2860.3,3.21142379]
["bitfinex-derivatives","ETHF0:USTF0",1764004273623,0.3625,2860.4,2860.3,0.00362379]
["bitfinex-derivatives","ETHF0:USTF0",1764004274125,0.53739,2860.4,2860.3,0.00362379]
["bitfinex-derivatives","ETHF0:USTF0",1764004274314,0.3625,2860.2,2860.0,3.07886398]
["bitfinex-derivatives","ETHF0:USTF0",1764004274516,0.218,2859.5,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004274717,0.3625,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004275118,0.3625,2859.4,2858.8,0.93627884]
["bitfinex-derivatives","ETHF0:USTF0",1764004275119,0.3625,2859.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004275427,0.0037008,2859.4,2859.3,3.21230324]
["bitfinex-derivatives","ETHF0:USTF0",1764004280422,0.3662008,2859.4,2859.3,3.21230324]
["bitfinex-derivatives","ETHF0:USTF0",1764004280831,0.3662008,2859.4,2859.3,0.00450324]
["bitfinex-derivatives","ETHF0:USTF0",1764004282331,0.3662008,2859.4,2859.3,3.21230324]
["bitfinex-derivatives","ETHF0:USTF0",1764004282628,3.4258,2860.0,2859.3,9.21230324]
["bitfinex-derivatives","ETHF0:USTF0",1764004282629,0.218,2860.0,2859.3,9.21230324]
["bitfinex-derivatives","ETHF0:USTF0",1764004282818,0.218,2860.5,2859.9,2.3747203]
["bitfinex-derivatives","ETHF0:USTF0",1764004283019,0.00524301,2860.6,2860.4,5.5825203]
["bitfinex-derivatives","ETHF0:USTF0",1764004283229,0.218,2860.5,2860.4,5.5825203]
["bitfinex-derivatives","ETHF0:USTF0",1764004283424,0.00524301,2860.6,2860.4,5.5825203]
["bitfinex-derivatives","ETHF0:USTF0",1764004283731,0.00975309,2860.6,2860.4,5.5825203]
["bitfinex-derivatives","ETHF0:USTF0",1764004284323,0.00975309,2860.6,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004284525,0.17482,2861.6,2860.4,11.7574103]
["bitfinex-derivatives","ETHF0:USTF0",1764004284728,0.17482,2861.6,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004285027,0.5805,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004285229,0.3625,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004285429,0.3625,2861.2,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004285629,0.3625,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004285829,0.218,2861.0,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004287133,0.00859537,2861.2,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004287327,0.00859537,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004288328,0.218,2862.0,2861.1,8.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764004288538,0.3625,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004289326,0.218,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004290035,0.3625,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004290229,0.218,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004290433,0.00524301,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004291529,0.218,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004291832,0.00524301,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004292132,0.218,2862.5,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004292330,0.218,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004293429,0.00524301,2862.7,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004293630,0.00524301,2862.7,2862.5,2.3747203]
["bitfinex-derivatives","ETHF0:USTF0",1764004294239,0.00524301,2862.7,2862.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1764004294437,3.4258,2863.5,2862.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1764004294438,0.218,2863.5,2862.6,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1764004294631,0.218,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004294830,0.5805,2863.5,2863.4,3.21228814]
["bitfinex-derivatives","ETHF0:USTF0",1764004295634,6.5805,2863.5,2863.4,3.21228814]
["bitfinex-derivatives","ETHF0:USTF0",1764004296237,6.5805,2863.5,2863.4,0.00448814]
["bitfinex-derivatives","ETHF0:USTF0",1764004296434,0.218,2863.0,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004297332,0.218,2863.0,2862.8,3.21227757]
["bitfinex-derivatives","ETHF0:USTF0",1764004298835,0.3625,2862.9,2862.8,3.21227757]
["bitfinex-derivatives","ETHF0:USTF0",1764004299238,0.218,2863.0,2862.8,3.21227757]
["bitfinex-derivatives","ETHF0:USTF0",1764004299440,0.3625,2862.9,2862.8,3.21227757]
["bitfinex-derivatives","ETHF0:USTF0",1764004301146,0.5951,2862.5,2862.2,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004301339,0.3829,2862.3,2862.2,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004302041,0.2326,2862.5,2862.2,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004302339,0.3829,2862.3,2862.2,0.00772817]
["bitfinex-derivatives","ETHF0:USTF0",1764004306048,0.2326,2862.5,2862.2,0.00772817]
["bitfinex-derivatives","ETHF0:USTF0",1764004306341,0.3829,2862.3,2862.2,0.00772817]
["bitfinex-derivatives","ETHF0:USTF0",1764004310148,0.55768,2862.3,2862.2,0.00772817]
["bitfinex-derivatives","ETHF0:USTF0",1764004314249,1.4974664,2862.3,2862.2,0.00772817]
["bitfinex-derivatives","ETHF0:USTF0",1764004314847,0.3976,2861.8,2861.7,1.47065911]
["bitfinex-derivatives","ETHF0:USTF0",1764004315050,0.3976,2861.6,2861.5,4.67845911]
["bitfinex-derivatives","ETHF0:USTF0",1764004315853,0.3976,2861.6,2861.5,4.68209591]
["bitfinex-derivatives","ETHF0:USTF0",1764004317653,0.3976,2861.6,2861.5,1.47429591]
["bitfinex-derivatives","ETHF0:USTF0",1764004318447,0.57242,2861.6,2861.5,1.47429591]
["bitfinex-derivatives","ETHF0:USTF0",1764004319453,0.57242,2861.6,2861.5,0.0036368]
["bitfinex-derivatives","ETHF0:USTF0",1764004320356,3.78022,2861.6,2861.5,0.0036368]
["bitfinex-derivatives","ETHF0:USTF0",1764004321752,0.57244,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004322860,0.57601711,2861.3,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004324761,0.00357711,2861.3,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004327060,0.23479936,2861.5,2861.2,9.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004327260,0.23479936,2861.5,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004327560,0.17481,2861.7,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004327858,0.17481,2861.7,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004328360,0.00338436,2861.7,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004330460,0.3976,2861.4,2861.3,1.47065911]
["bitfinex-derivatives","ETHF0:USTF0",1764004330756,0.3683,2861.4,2861.3,1.47065911]
["bitfinex-derivatives","ETHF0:USTF0",1764004333059,0.54313,2861.4,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004333260,0.54314,2861.3,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004334465,0.17484,2861.3,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004334858,0.54314,2861.3,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004335459,0.17484,2861.3,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004336352,0.2433,2861.5,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004336959,0.3683,2861.3,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004337269,0.3683,2861.3,2861.2,4.68149725]
["bitfinex-derivatives","ETHF0:USTF0",1764004338770,1.35707915,2861.5,2861.2,4.68149725]
["bitfinex-derivatives","ETHF0:USTF0",1764004339069,0.41813,2861.5,2861.2,4.68149725]
["bitfinex-derivatives","ETHF0:USTF0",1764004339262,1.35707915,2861.5,2861.2,4.68149725]
["bitfinex-derivatives","ETHF0:USTF0",1764004339671,0.3683,2861.3,2861.2,4.68149725]
["bitfinex-derivatives","ETHF0:USTF0",1764004340768,0.3683,2861.3,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004340769,0.54314,2861.3,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004341656,0.54314,2861.3,2861.2,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1764004341861,1.48208915,2861.3,2861.2,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1764004343368,0.54314,2861.3,2861.2,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1764004343871,0.17484,2861.3,2861.2,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1764004344171,0.54314,2861.3,2861.2,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1764004348363,0.17484,2861.3,2861.2,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1764004351373,0.54314,2861.3,2861.2,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1764004352678,0.2433,2861.5,2861.2,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1764004352972,0.2433,2861.5,2861.3,0.93627884]
["bitfinex-derivatives","ETHF0:USTF0",1764004353672,0.3683,2861.4,2861.3,0.93627884]
["bitfinex-derivatives","ETHF0:USTF0",1764004355077,0.2433,2861.5,2861.3,0.93627884]
["bitfinex-derivatives","ETHF0:USTF0",1764004355379,0.6116,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004358480,0.3683,2861.4,2861.3,0.93627884]
["bitfinex-derivatives","ETHF0:USTF0",1764004358681,0.3683,2861.3,2861.2,0.94181484]
["bitfinex-derivatives","ETHF0:USTF0",1764004358880,0.3683,2861.3,2861.2,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1764004360777,0.3683,2861.3,2861.2,0.94181484]
["bitfinex-derivatives","ETHF0:USTF0",1764004361577,0.3683,2861.3,2861.2,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1764004362480,0.3683,2861.3,2861.2,0.94181484]
["bitfinex-derivatives","ETHF0:USTF0",1764004363875,0.3683,2861.3,2861.2,2.41247395]
["bitfinex-derivatives","ETHF0:USTF0",1764004364478,1.36062941,2861.5,2861.2,2.41247395]
["bitfinex-derivatives","ETHF0:USTF0",1764004364479,1.36062941,2861.5,2861.2,0.94181484]
["bitfinex-derivatives","ETHF0:USTF0",1764004365280,0.3464,2861.4,2861.3,0.9387767]
["bitfinex-derivatives","ETHF0:USTF0",1764004365476,0.00338436,2861.7,2861.3,1.84437778]
["bitfinex-derivatives","ETHF0:USTF0",1764004365672,4.15029941,2862.6,2861.6,8.02791918]
["bitfinex-derivatives","ETHF0:USTF0",1764004365875,0.94249941,2862.9,2862.4,1.25173059]
["bitfinex-derivatives","ETHF0:USTF0",1764004366169,0.579,2862.5,2862.4,4.45953059]
["bitfinex-derivatives","ETHF0:USTF0",1764004366373,0.579,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004366575,0.58173891,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004367181,0.3212,2862.3,2862.2,0.93710359]
["bitfinex-derivatives","ETHF0:USTF0",1764004367369,0.23533891,2862.5,2862.2,0.93710359]
["bitfinex-derivatives","ETHF0:USTF0",1764004367575,0.23533891,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004367785,0.55653891,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004371174,0.3212,2862.2,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004372575,0.17477,2862.4,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004374587,0.3212,2862.2,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004374787,0.17477,2862.4,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004376679,0.23533891,2862.5,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004378986,0.3212,2862.2,2861.8,4.1421761]
["bitfinex-derivatives","ETHF0:USTF0",1764004379192,0.2109,2862.0,2861.8,4.1421761]
["bitfinex-derivatives","ETHF0:USTF0",1764004379384,0.2109,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004380280,0.3212,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004380479,0.2109,2862.0,2861.5,1.25173059]
["bitfinex-derivatives","ETHF0:USTF0",1764004380480,0.3212,2861.6,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004381290,0.3212,2861.3,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004382895,0.2109,2861.5,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004387196,0.2109,2861.5,2861.2,4.14537165]
["bitfinex-derivatives","ETHF0:USTF0",1764004387798,0.2109,2861.5,2861.3,0.93453351]
["bitfinex-derivatives","ETHF0:USTF0",1764004388091,0.2109,2861.5,2861.2,4.14537165]
["bitfinex-derivatives","ETHF0:USTF0",1764004388592,0.2109,2861.5,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004388792,0.3212,2861.3,2861.2,3.21083814]
["bitfinex-derivatives","ETHF0:USTF0",1764004389195,3.70384,2861.3,2861.2,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1764004389395,0.49605,2861.1,2861.0,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004389589,0.3212,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004389790,0.3212,2860.3,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004390293,0.2109,2860.0,2859.9,4.14233351]
["bitfinex-derivatives","ETHF0:USTF0",1764004390498,0.5321,2860.0,2859.9,3.21037858]
["bitfinex-derivatives","ETHF0:USTF0",1764004391496,0.5321,2860.0,2859.9,0.00257858]
["bitfinex-derivatives","ETHF0:USTF0",1764004392598,0.70702,2860.0,2859.9,0.00257858]
["bitfinex-derivatives","ETHF0:USTF0",1764004393594,0.70702,2860.0,2859.7,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004393595,0.3228,2859.8,2859.7,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004394602,0.3228,2859.8,2859.7,0.00967342]
["bitfinex-derivatives","ETHF0:USTF0",1764004395007,0.3228,2859.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004395205,0.1908,2859.5,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004395907,0.1908,2859.5,2859.3,3.21051203]
["bitfinex-derivatives","ETHF0:USTF0",1764004396115,0.3228,2859.4,2859.3,3.21051203]
["bitfinex-derivatives","ETHF0:USTF0",1764004397010,0.1908,2859.5,2859.3,3.21051203]
["bitfinex-derivatives","ETHF0:USTF0",1764004398111,3.2078,2859.9,2859.3,3.21051203]
["bitfinex-derivatives","ETHF0:USTF0",1764004398303,0.2109,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004401017,0.2109,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004401411,0.00524301,2861.1,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004401716,0.1908,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004404123,0.1908,2861.0,2860.7,5.57324301]
["bitfinex-derivatives","ETHF0:USTF0",1764004404318,0.3228,2860.8,2860.7,5.57324301]
["bitfinex-derivatives","ETHF0:USTF0",1764004404518,0.1908,2861.0,2860.7,5.57324301]
["bitfinex-derivatives","ETHF0:USTF0",1764004404916,0.1908,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004405925,0.00878666,2861.1,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004406318,0.1908,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004407125,0.1908,2861.0,2860.9,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764004409916,0.00878666,2861.1,2860.9,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764004410922,0.1908,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004411632,0.00878666,2861.1,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004412016,0.00878666,2861.1,2860.9,5.58274163]
["bitfinex-derivatives","ETHF0:USTF0",1764004412223,3.2078,2862.1,2860.9,12.68563986]
["bitfinex-derivatives","ETHF0:USTF0",1764004412434,3.2078,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004412729,3.57337,2862.5,2861.7,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1764004413227,0.19362312,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004413917,0.00282312,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004414320,0.19362312,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004418933,0.00282312,2862.0,2861.9,5.26029329]
["bitfinex-derivatives","ETHF0:USTF0",1764004420630,0.16482312,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004420928,0.16482312,2862.0,2861.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1764004420929,0.45922312,2862.0,2861.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1764004421626,0.2944,2861.8,2861.7,0.00253694]
["bitfinex-derivatives","ETHF0:USTF0",1764004422128,6.46921,2861.8,2861.7,0.00253694]
["bitfinex-derivatives","ETHF0:USTF0",1764004422326,6.46921,2861.8,2860.7,2.0577363]
["bitfinex-derivatives","ETHF0:USTF0",1764004422327,0.2944,2861.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004423225,0.2944,2861.4,2861.0,3.21140636]
["bitfinex-derivatives","ETHF0:USTF0",1764004424634,0.2944,2861.1,2861.0,3.21140636]
["bitfinex-derivatives","ETHF0:USTF0",1764004428132,0.2944,2861.1,2861.0,0.00360636]
["bitfinex-derivatives","ETHF0:USTF0",1764004428732,0.46925,2861.1,2861.0,0.00360636]
["bitfinex-derivatives","ETHF0:USTF0",1764004429124,0.46925,2861.1,2860.7,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004429329,0.2944,2860.8,2860.7,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004430141,0.2944,2860.8,2860.7,0.00860948]
["bitfinex-derivatives","ETHF0:USTF0",1764004439538,0.46927,2860.8,2860.7,0.00860948]
["bitfinex-derivatives","ETHF0:USTF0",1764004441228,0.2944,2860.8,2860.7,0.00860948]
["bitfinex-derivatives","ETHF0:USTF0",1764004447445,0.46927,2860.8,2860.7,0.00860948]
["bitfinex-derivatives","ETHF0:USTF0",1764004449244,0.2786,2860.2,2860.1,4.14221731]
["bitfinex-derivatives","ETHF0:USTF0",1764004449443,0.2786,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004450441,0.2786,2860.2,2860.1,3.21227236]
["bitfinex-derivatives","ETHF0:USTF0",1764004455149,0.2786,2860.2,2860.1,0.00447236]
["bitfinex-derivatives","ETHF0:USTF0",1764004455339,0.2786,2860.2,2859.9,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004455340,0.57242,2860.0,2859.9,0.00524301]
["bitfinex-derivatives","ETHF0:USTF0",1764004455941,0.42773,2859.8,2859.6,0.93441731]
["bitfinex-derivatives","ETHF0:USTF0",1764004456137,0.2528,2859.6,2859.5,0.93441731]
["bitfinex-derivatives","ETHF0:USTF0",1764004456345,0.3975,2859.5,2859.4,4.14221731]
["bitfinex-derivatives","ETHF0:USTF0",1764004456646,0.3975,2859.5,2859.4,4.14642208]
["bitfinex-derivatives","ETHF0:USTF0",1764004457145,0.1447,2859.5,2859.4,4.14642208]
["bitfinex-derivatives","ETHF0:USTF0",1764004457341,0.1447,2859.5,2859.4,0.94164067]
["bitfinex-derivatives","ETHF0:USTF0",1764004457542,0.57245,2859.5,2859.4,0.00420477]
["bitfinex-derivatives","ETHF0:USTF0",1764004458750,0.3975,2859.5,2859.4,0.00420477]
["bitfinex-derivatives","ETHF0:USTF0",1764004458948,0.1447,2859.5,2859.4,0.00420477]
["bitfinex-derivatives","ETHF0:USTF0",1764004459352,0.3975,2859.5,2859.4,0.00420477]
["bitfinex-derivatives","ETHF0:USTF0",1764004462446,0.1447,2859.5,2859.4,6.20193396]
["bitfinex-derivatives","ETHF0:USTF0",1764004462646,0.1447,2859.5,2859.4,5.26449806]
["bitfinex-derivatives","ETHF0:USTF0",1764004463541,0.3975,2859.5,2859.4,3.21200477]
["bitfinex-derivatives","ETHF0:USTF0",1764004463742,0.3975,2859.5,2859.4,4.14744922]
["bitfinex-derivatives","ETHF0:USTF0",1764004464250,0.3975,2859.5,2859.4,3.21200477]
["bitfinex-derivatives","ETHF0:USTF0",1764004464454,0.3975,2859.5,2859.4,0.00420477]
["bitfinex-derivatives","ETHF0:USTF0",1764004464656,0.3975,2859.5,2859.4,1.47286651]
["bitfinex-derivatives","ETHF0:USTF0",1764004464848,0.3975,2859.5,2859.4,4.68066651]
["bitfinex-derivatives","ETHF0:USTF0",1764004465152,0.3975,2859.5,2859.4,5.61611096]
["bitfinex-derivatives","ETHF0:USTF0",1764004465452,0.3975,2859.5,2859.4,4.68066651]
["bitfinex-derivatives","ETHF0:USTF0",1764004466153,0.3975,2859.5,2859.4,3.21200477]
["bitfinex-derivatives","ETHF0:USTF0",1764004466551,0.2528,2859.2,2859.1,0.81014444]
["bitfinex-derivatives","ETHF0:USTF0",1764004466756,0.1447,2859.0,2858.7,0.81014444]
["bitfinex-derivatives","ETHF0:USTF0",1764004466955,0.1447,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004467548,0.1447,2859.0,2858.9,3.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1764004467749,0.1447,2859.0,2858.9,4.67915476]
["bitfinex-derivatives","ETHF0:USTF0",1764004468756,0.1447,2859.0,2858.9,3.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1764004469260,0.1447,2859.5,2858.9,3.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1764004469456,0.1447,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004469857,0.2528,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004472063,0.3975,2859.0,2858.9,1.24007733]
["bitfinex-derivatives","ETHF0:USTF0",1764004472258,0.3975,2859.0,2858.9,0.00269302]
["bitfinex-derivatives","ETHF0:USTF0",1764004472761,0.1447,2859.0,2858.9,0.00269302]
["bitfinex-derivatives","ETHF0:USTF0",1764004472957,0.1447,2859.0,2858.9,3.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1764004479364,0.1447,2859.0,2858.9,4.44787733]
["bitfinex-derivatives","ETHF0:USTF0",1764004479767,0.1447,2859.5,2858.9,4.44787733]
["bitfinex-derivatives","ETHF0:USTF0",1764004479957,0.1447,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004481768,0.1447,2859.5,2859.2,6.82304515]
["bitfinex-derivatives","ETHF0:USTF0",1764004482066,0.2528,2859.3,2859.2,6.82304515]
["bitfinex-derivatives","ETHF0:USTF0",1764004482466,0.2528,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004482666,0.2528,2859.3,2859.2,4.45728531]
["bitfinex-derivatives","ETHF0:USTF0",1764004483966,0.2528,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004486479,0.2438,2859.1,2859.0,1.24948531]
["bitfinex-derivatives","ETHF0:USTF0",1764004486870,0.3938,2859.0,2858.9,3.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1764004487780,0.15,2859.0,2858.9,3.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1764004488582,0.15,2859.0,2858.9,4.55693297]
["bitfinex-derivatives","ETHF0:USTF0",1764004490474,0.15,2859.0,2858.9,3.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1764004491691,0.15,2859.0,2858.9,7.03749302]
["bitfinex-derivatives","ETHF0:USTF0",1764004493687,0.15,2859.0,2858.9,3.21049302]
["bitfinex-derivatives","ETHF0:USTF0",1764004494491,0.15,2859.0,2858.9,4.45997833]
["bitfinex-derivatives","ETHF0:USTF0",1764004494684,0.1463,2859.0,2858.9,4.45997833]
["bitfinex-derivatives","ETHF0:USTF0",1764004494989,0.1447,2859.5,2858.9,13.44495734]
["bitfinex-derivatives","ETHF0:USTF0",1764004495294,0.1447,2859.5,2859.4,4.45854286]
["bitfinex-derivatives","ETHF0:USTF0",1764004495484,0.1447,2859.5,2859.4,10.02354286]
["bitfinex-derivatives","ETHF0:USTF0",1764004495885,0.1447,2859.5,2859.4,8.85254286]
["bitfinex-derivatives","ETHF0:USTF0",1764004496390,0.3832,2859.5,2859.4,10.02354286]
["bitfinex-derivatives","ETHF0:USTF0",1764004496593,0.3832,2859.5,2859.4,4.45854286]
["bitfinex-derivatives","ETHF0:USTF0",1764004496792,0.1447,2859.5,2859.4,10.02354286]
["bitfinex-derivatives","ETHF0:USTF0",1764004497386,0.3832,2859.5,2859.4,4.45854286]
["bitfinex-derivatives","ETHF0:USTF0",1764004500490,0.3832,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004503700,3.14951438,2858.8,2858.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764004503992,3.2078,2858.6,2858.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764004504196,3.2078,2858.3,2858.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764004504493,0.94332574,2858.1,2858.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764004504690,0.94332574,2858.1,2858.0,0.14398399]
["bitfinex-derivatives","ETHF0:USTF0",1764004504890,0.94332574,2858.1,2858.0,0.38368399]
["bitfinex-derivatives","ETHF0:USTF0",1764004505085,4.15112574,2858.3,2858.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764004505795,3.2078,2858.3,2858.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764004505992,3.2078,2858.3,2858.0,0.14398399]
["bitfinex-derivatives","ETHF0:USTF0",1764004507794,3.2078,2858.3,2858.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764004507993,3.2078,2858.3,2858.2,2.58831235]
["bitfinex-derivatives","ETHF0:USTF0",1764004508998,3.2078,2858.6,2858.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764004509193,3.2078,2858.6,2858.5,2.72951235]
["bitfinex-derivatives","ETHF0:USTF0",1764004510603,3.2078,2858.6,2858.5,2.48981235]
["bitfinex-derivatives","ETHF0:USTF0",1764004511503,3.2078,2858.6,2858.5,2.85871235]
["bitfinex-derivatives","ETHF0:USTF0",1764004512304,3.21304301,2858.9,2858.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004512495,4.301e-05,2858.9,2858.8,2.71751235]
["bitfinex-derivatives","ETHF0:USTF0",1764004514505,4.301e-05,2858.9,2858.8,8.28251235]
["bitfinex-derivatives","ETHF0:USTF0",1764004515808,0.00273604,2859.6,2859.1,2.34861235]
["bitfinex-derivatives","ETHF0:USTF0",1764004515999,2.72645666,2860.5,2860.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004516000,0.94332574,2860.5,2860.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004516198,0.3713,2860.5,2860.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764004516405,0.3713,2860.1,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004516601,0.3713,2860.1,2860.0,2.34861235]
["bitfinex-derivatives","ETHF0:USTF0",1764004517101,0.00394661,2860.1,2860.0,2.72142807]
["bitfinex-derivatives","ETHF0:USTF0",1764004517303,0.00394661,2860.1,2860.0,2.94752807]
["bitfinex-derivatives","ETHF0:USTF0",1764004517694,0.00524301,2860.3,2860.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004517895,3.2078,2860.8,2860.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004518201,3.5791,2860.8,2860.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004518504,3.5791,2860.8,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004518709,0.3713,2860.1,2860.0,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1764004518911,0.00524301,2860.3,2860.0,0.37281572]
["bitfinex-derivatives","ETHF0:USTF0",1764004519101,0.3713,2860.1,2860.0,2.72142807]
["bitfinex-derivatives","ETHF0:USTF0",1764004519300,0.3713,2860.1,2860.0,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1764004519605,0.17494,2859.7,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004519805,0.2323,2859.5,2859.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004520302,3.2078,2859.6,2859.0,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764004520503,0.17494,2859.7,2859.3,2.34861235]
["bitfinex-derivatives","ETHF0:USTF0",1764004520699,3.2078,2859.9,2859.3,2.34861235]
["bitfinex-derivatives","ETHF0:USTF0",1764004521002,3.2078,2859.9,2859.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004521307,3.5791,2859.9,2859.8,2.34861235]
["bitfinex-derivatives","ETHF0:USTF0",1764004523800,3.5791,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004524003,0.3713,2859.6,2859.5,2.34861235]
["bitfinex-derivatives","ETHF0:USTF0",1764004524197,0.3713,2859.6,2859.5,2.71751235]
["bitfinex-derivatives","ETHF0:USTF0",1764004525104,0.3713,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004525499,0.3713,2859.3,2859.2,5.55641235]
["bitfinex-derivatives","ETHF0:USTF0",1764004527708,0.3713,2859.3,2859.2,5.92531235]
["bitfinex-derivatives","ETHF0:USTF0",1764004527912,0.3713,2859.1,2859.0,0.00866666]
["bitfinex-derivatives","ETHF0:USTF0",1764004528105,0.3713,2859.1,2859.0,2.35727901]
["bitfinex-derivatives","ETHF0:USTF0",1764004528801,0.3713,2859.1,2859.0,2.72617901]
["bitfinex-derivatives","ETHF0:USTF0",1764004531210,3.5791,2859.3,2859.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004531418,0.17495,2859.4,2859.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004531712,0.17495,2859.4,2859.3,2.71751235]
["bitfinex-derivatives","ETHF0:USTF0",1764004534513,1.17562574,2860.0,2859.3,2.71751235]
["bitfinex-derivatives","ETHF0:USTF0",1764004534514,0.17492,2859.9,2859.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004534919,0.94856875,2860.3,2859.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004534920,3.21304301,2860.3,2860.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1764004535216,3.58434301,2860.3,2860.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764004535413,0.37654301,2860.3,2860.2,2.71751235]
["bitfinex-derivatives","ETHF0:USTF0",1764004535611,0.00524301,2860.3,2860.2,2.71751235]
["bitfinex-derivatives","ETHF0:USTF0",1764004537013,0.37654301,2860.3,2860.2,2.34861235]
["bitfinex-derivatives","ETHF0:USTF0",1764004537219,0.37654301,2860.3,2860.2,2.71751235]
["bitfinex-derivatives","ETHF0:USTF0",1764004538820,0.37654301,2860.3,2860.2,2.34861235]
["bitfinex-derivatives","ETHF0:USTF0",1764004539123,0.37654301,2860.3,2860.2,2.71751235]
["bitfinex-derivatives","ETHF0:USTF0",1764004539613,0.00524301,2860.3,2860.2,2.71751235]
["bitfinex-derivatives","ETHF0:USTF0",1764004543425,0.00371363,2860.8,2860.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764004543616,0.00371363,2860.8,2860.7,2.70331235]
["bitfinex-derivatives","ETHF0:USTF0",1764004543818,0.36851363,2860.8,2860.7,2.70331235]
["bitfinex-derivatives","ETHF0:USTF0",1764004544517,0.00371363,2860.8,2860.7,2.70331235]
["bitfinex-derivatives","ETHF0:USTF0",1764004546020,3.2078,2861.2,2861.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764004546322,3.5726,2861.5,2861.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764004546708,3.5726,2861.5,2861.4,2.34861235]
["bitfinex-derivatives","ETHF0:USTF0",1764004546709,3.96322,2861.5,2861.4,2.34861235]
["bitfinex-derivatives","ETHF0:USTF0",1764004546916,0.3648,2860.9,2860.8,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764004547120,0.36925596,2860.9,2860.8,3.56579856]
["bitfinex-derivatives","ETHF0:USTF0",1764004547321,0.36925596,2860.9,2860.8,2.70661091]
["bitfinex-derivatives","ETHF0:USTF0",1764004547717,0.00445596,2860.9,2860.8,2.70661091]
["bitfinex-derivatives","ETHF0:USTF0",1764004550320,3.72671596,2860.9,2860.8,2.35191091]
["bitfinex-derivatives","ETHF0:USTF0",1764004555924,4.6700417,2860.9,2860.8,2.35191091]
["bitfinex-derivatives","ETHF0:USTF0",1764004556726,3.72671596,2860.9,2860.8,2.35191091]
["bitfinex-derivatives","ETHF0:USTF0",1764004557130,4.6653898,2860.9,2860.8,2.35191091]
["bitfinex-derivatives","ETHF0:USTF0",1764004559233,4.6653898,2860.9,2860.8,2.70441091]
["bitfinex-derivatives","ETHF0:USTF0",1764004560431,0.00445596,2860.9,2860.8,2.70441091]
["bitfinex-derivatives","ETHF0:USTF0",1764004562125,0.00524301,2861.1,2861.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764004562327,0.00524301,2861.1,2861.0,2.70111235]
["bitfinex-derivatives","ETHF0:USTF0",1764004562328,0.34484301,2861.1,2861.0,2.70111235]
["bitfinex-derivatives","ETHF0:USTF0",1764004562526,3.55264301,2861.1,2861.0,2.70111235]
["bitfinex-derivatives","ETHF0:USTF0",1764004563031,0.00524301,2861.1,2861.0,2.90701235]
["bitfinex-derivatives","ETHF0:USTF0",1764004563332,0.0084245,2861.1,2861.0,2.90701235]
["bitfinex-derivatives","ETHF0:USTF0",1764004564419,3.11769582,2862.4,2861.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764004564420,0.93867384,2861.7,2861.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764004564626,4.62966833,2862.0,2861.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764004564924,4.62966833,2862.0,2861.9,1.76243851]
["bitfinex-derivatives","ETHF0:USTF0",1764004565227,2.72645666,2862.5,2862.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764004565228,4.45487833,2862.3,2862.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764004565432,0.00524301,2862.5,2862.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1764004565630,1.64168833,2863.5,2862.5,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004565826,3.5474,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004566121,0.3396,2863.1,2863.0,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004566322,0.51435,2862.8,2862.7,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004566532,0.2199,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004566727,0.00433666,2862.8,2862.7,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004566922,0.00433666,2862.8,2862.7,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004569231,0.34393666,2862.8,2862.7,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004570028,0.00433666,2862.8,2862.7,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004570229,0.34393666,2862.8,2862.7,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004571230,0.00433666,2862.8,2862.7,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004572236,0.22514301,2863.0,2862.7,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004572433,0.22514301,2863.0,2862.9,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004573236,0.22893897,2863.0,2862.9,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004574541,0.60863897,2863.0,2862.9,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004574838,0.22893897,2863.0,2862.9,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004575038,0.2199,2863.5,2862.9,9.46501193]
["bitfinex-derivatives","ETHF0:USTF0",1764004575336,0.2199,2864.5,2863.4,6.67281193]
["bitfinex-derivatives","ETHF0:USTF0",1764004575541,0.2199,2864.5,2864.4,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004575739,0.2199,2864.5,2864.2,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004576042,0.22315553,2864.5,2864.4,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004582666,0.00325553,2864.5,2864.4,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004582865,0.23305553,2864.5,2864.4,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004584770,0.61275553,2864.5,2864.4,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004586258,0.23305553,2864.5,2864.4,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004589170,0.61275553,2864.5,2864.4,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004589674,0.23305553,2864.5,2864.4,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004591265,0.00325553,2864.5,2864.4,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004591568,0.23305553,2864.5,2864.4,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004596373,0.23305553,2864.5,2864.4,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004596871,0.61275553,2864.5,2864.4,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004597571,0.23305553,2864.5,2864.4,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004602481,0.61275553,2864.5,2864.4,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004602781,0.23305553,2864.5,2864.4,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004603482,0.00325553,2864.5,2864.4,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004603873,0.00325553,2864.5,2864.4,10.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004604184,1.24707833,2865.7,2864.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1764004604376,1.24707833,2865.7,2865.5,4.61773851]
["bitfinex-derivatives","ETHF0:USTF0",1764004604579,1.24707833,2865.7,2865.6,1.40993851]
["bitfinex-derivatives","ETHF0:USTF0",1764004604976,0.00283617,2865.7,2865.6,1.41404189]
["bitfinex-derivatives","ETHF0:USTF0",1764004609979,1.24707833,2866.3,2865.6,1.41404189]
["bitfinex-derivatives","ETHF0:USTF0",1764004610181,2.50179144,2867.5,2866.9,0.04048185]
["bitfinex-derivatives","ETHF0:USTF0",1764004610384,0.2144,2868.0,2867.4,3.24828185]
["bitfinex-derivatives","ETHF0:USTF0",1764004610580,0.2144,2868.0,2867.9,3.24828185]
["bitfinex-derivatives","ETHF0:USTF0",1764004610980,0.2144,2868.0,2867.9,3.2516363]
["bitfinex-derivatives","ETHF0:USTF0",1764004611182,0.2144,2868.5,2867.9,4.1820574]
["bitfinex-derivatives","ETHF0:USTF0",1764004611488,0.2144,2868.5,2868.4,0.04048185]
["bitfinex-derivatives","ETHF0:USTF0",1764004612483,0.557,2868.5,2868.4,0.04048185]
["bitfinex-derivatives","ETHF0:USTF0",1764004613381,0.2144,2868.5,2868.4,0.04048185]
["bitfinex-derivatives","ETHF0:USTF0",1764004613787,0.557,2868.5,2868.4,0.04048185]
["bitfinex-derivatives","ETHF0:USTF0",1764004614891,0.557,2868.5,2867.9,3.21115445]
["bitfinex-derivatives","ETHF0:USTF0",1764004614892,0.557,2868.0,2867.9,3.21115445]
["bitfinex-derivatives","ETHF0:USTF0",1764004615286,0.557,2868.0,2867.9,3.2516363]
["bitfinex-derivatives","ETHF0:USTF0",1764004616693,0.73146,2867.5,2867.4,3.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764004616890,0.73146,2867.5,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004616891,0.3426,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004617688,0.345856,2866.9,2866.8,3.21222598]
["bitfinex-derivatives","ETHF0:USTF0",1764004617888,6.345856,2866.9,2866.8,0.00442598]
["bitfinex-derivatives","ETHF0:USTF0",1764004618093,0.345856,2866.9,2866.8,0.00442598]
["bitfinex-derivatives","ETHF0:USTF0",1764004618585,0.520356,2866.9,2866.8,0.00442598]
["bitfinex-derivatives","ETHF0:USTF0",1764004618894,0.520356,2866.9,2866.8,3.21222598]
["bitfinex-derivatives","ETHF0:USTF0",1764004619595,0.345856,2866.9,2866.8,3.21222598]
["bitfinex-derivatives","ETHF0:USTF0",1764004622297,0.520356,2866.9,2866.8,3.21222598]
["bitfinex-derivatives","ETHF0:USTF0",1764004626395,0.177756,2866.9,2866.8,3.21222598]
["bitfinex-derivatives","ETHF0:USTF0",1764004627004,0.520356,2866.9,2866.8,3.21222598]
["bitfinex-derivatives","ETHF0:USTF0",1764004627808,0.51711,2866.6,2866.5,3.07581082]
["bitfinex-derivatives","ETHF0:USTF0",1764004628104,0.3426,2866.2,2866.1,2.87551734]
["bitfinex-derivatives","ETHF0:USTF0",1764004628803,0.51714,2866.2,2866.1,0.00449589]
["bitfinex-derivatives","ETHF0:USTF0",1764004630306,0.51714,2866.2,2866.1,3.21229589]
["bitfinex-derivatives","ETHF0:USTF0",1764004630508,0.17454,2866.2,2866.1,3.21229589]
["bitfinex-derivatives","ETHF0:USTF0",1764004630711,0.51714,2866.2,2866.1,3.21229589]
["bitfinex-derivatives","ETHF0:USTF0",1764004631599,0.51714,2866.2,2866.1,0.00449589]
["bitfinex-derivatives","ETHF0:USTF0",1764004632012,0.17454,2866.2,2866.1,0.00449589]
["bitfinex-derivatives","ETHF0:USTF0",1764004634297,0.2144,2866.5,2866.1,0.00449589]
["bitfinex-derivatives","ETHF0:USTF0",1764004634709,0.2144,2866.5,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004635808,0.003256,2866.9,2866.3,11.57731717]
["bitfinex-derivatives","ETHF0:USTF0",1764004636017,0.464256,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004636220,0.464256,2866.9,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004639111,0.003256,2866.9,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004639518,0.003256,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004640933,0.003256,2866.9,2866.8,5.57731717]
["bitfinex-derivatives","ETHF0:USTF0",1764004642228,0.003256,2866.9,2866.8,6.50773827]
["bitfinex-derivatives","ETHF0:USTF0",1764004643329,0.2835,2867.0,2866.8,6.50773827]
["bitfinex-derivatives","ETHF0:USTF0",1764004644031,0.2835,2867.0,2866.8,4.1382211]
["bitfinex-derivatives","ETHF0:USTF0",1764004644219,0.28733927,2867.0,2866.8,4.1382211]
["bitfinex-derivatives","ETHF0:USTF0",1764004644419,0.28733927,2867.0,2866.9,0.9304211]
["bitfinex-derivatives","ETHF0:USTF0",1764004645621,0.00383927,2867.0,2866.9,0.9304211]
["bitfinex-derivatives","ETHF0:USTF0",1764004645821,0.28733927,2867.0,2866.9,0.9304211]
["bitfinex-derivatives","ETHF0:USTF0",1764004646228,0.28733927,2867.0,2866.8,6.50773827]
["bitfinex-derivatives","ETHF0:USTF0",1764004646427,0.28733927,2867.0,2866.9,0.9304211]
["bitfinex-derivatives","ETHF0:USTF0",1764004647322,0.00383927,2867.0,2866.9,0.9304211]
["bitfinex-derivatives","ETHF0:USTF0",1764004647522,0.00383927,2867.0,2866.8,6.81787863]
["bitfinex-derivatives","ETHF0:USTF0",1764004647722,0.28733927,2867.0,2866.8,6.81787863]
["bitfinex-derivatives","ETHF0:USTF0",1764004647924,0.00383927,2867.0,2866.8,6.81787863]
["bitfinex-derivatives","ETHF0:USTF0",1764004648227,0.00383927,2867.0,2866.8,7.44467028]
["bitfinex-derivatives","ETHF0:USTF0",1764004649527,0.00383927,2867.0,2866.8,48.24467028]
["bitfinex-derivatives","ETHF0:USTF0",1764004649721,0.00383927,2867.0,2866.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764004649921,0.2144,2867.5,2866.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1764004650126,0.2144,2867.5,2867.4,5.57731717]
["bitfinex-derivatives","ETHF0:USTF0",1764004650624,0.17442,2868.2,2867.4,6.50297382]
["bitfinex-derivatives","ETHF0:USTF0",1764004650930,0.21963378,2868.0,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004651437,4.45459519,2869.1,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004651438,1.24854541,2869.7,2868.5,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1764004651621,0.2835,2869.0,2868.8,2.36951717]
["bitfinex-derivatives","ETHF0:USTF0",1764004651826,0.2835,2869.0,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004652237,0.17432,2869.8,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004652433,0.17432,2869.8,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004652828,0.7445,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004653332,0.2835,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004653528,0.7445,2869.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004654341,0.7445,2869.0,2868.9,0.00523378]
["bitfinex-derivatives","ETHF0:USTF0",1764004654640,0.461,2867.9,2867.8,0.92429734]
["bitfinex-derivatives","ETHF0:USTF0",1764004654835,3.6688,2867.9,2867.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764004655029,3.2078,2867.6,2867.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1764004655234,3.2078,2867.6,2867.3,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764004655540,3.2112887,2867.6,2867.3,1.75588024]
["bitfinex-derivatives","ETHF0:USTF0",1764004655839,3.2112887,2867.6,2867.3,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1764004656038,0.461,2867.4,2867.3,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1764004658740,3.2112887,2867.6,2867.3,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1764004659733,3.2112887,2867.6,2867.3,1.75588024]
["bitfinex-derivatives","ETHF0:USTF0",1764004660741,0.461,2867.4,2867.3,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1764004661132,0.461,2867.4,2867.3,1.75588024]
["bitfinex-derivatives","ETHF0:USTF0",1764004661443,3.2112887,2867.6,2867.3,2.36658024]
["bitfinex-derivatives","ETHF0:USTF0",1764004662341,0.6096,2867.4,2867.3,1.75588024]
["bitfinex-derivatives","ETHF0:USTF0",1764004664337,3.2112887,2867.6,2867.3,2.36658024]
["bitfinex-derivatives","ETHF0:USTF0",1764004665846,3.2112887,2867.6,2867.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764004666346,3.2112887,2867.6,2867.5,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764004667046,3.2112887,2867.6,2867.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764004667549,3.8208887,2867.6,2867.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764004668350,0.6522,2867.4,2867.3,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1764004668851,0.6522,2867.4,2867.3,1.75588024]
["bitfinex-derivatives","ETHF0:USTF0",1764004670053,3.2112887,2867.6,2867.3,2.39408024]
["bitfinex-derivatives","ETHF0:USTF0",1764004671748,0.6522,2867.4,2867.3,2.39408024]
["bitfinex-derivatives","ETHF0:USTF0",1764004671944,0.6522,2867.4,2867.3,1.75588024]
["bitfinex-derivatives","ETHF0:USTF0",1764004672442,3.2112887,2867.6,2867.3,2.39408024]
["bitfinex-derivatives","ETHF0:USTF0",1764004673859,0.6522,2867.4,2867.3,2.39408024]
["bitfinex-derivatives","ETHF0:USTF0",1764004675355,3.2112887,2867.6,2867.3,2.39408024]
["bitfinex-derivatives","ETHF0:USTF0",1764004675557,3.2112887,2867.6,2867.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764004675958,3.8634887,2867.6,2867.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1764004676753,0.0034887,2867.6,2867.5,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764004678353,0.6556887,2867.6,2867.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764004678552,0.6556887,2867.6,2867.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1764004679660,0.0034887,2867.6,2867.5,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764004680354,1.46362248,2868.2,2868.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764004680860,3.2078,2868.6,2868.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764004681661,3.86,2868.6,2868.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764004681956,3.2078,2868.6,2868.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764004682158,0.17437,2868.9,2868.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764004682159,3.2078,2868.9,2868.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764004682356,3.2078,2868.9,2868.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764004683063,0.6522,2868.6,2868.4,0.92429734]
["bitfinex-derivatives","ETHF0:USTF0",1764004683265,3.2078,2868.9,2868.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764004683466,0.6522,2868.5,2868.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764004683760,0.6522,2868.0,2867.9,0.92465909]
["bitfinex-derivatives","ETHF0:USTF0",1764004683958,0.6522,2868.0,2867.5,4.52395909]
["bitfinex-derivatives","ETHF0:USTF0",1764004684165,1.0208,2868.0,2867.6,0.92465909]
["bitfinex-derivatives","ETHF0:USTF0",1764004684559,1.19523,2868.0,2867.6,0.92465909]
["bitfinex-derivatives","ETHF0:USTF0",1764004684769,0.6522,2867.7,2867.6,0.92465909]
["bitfinex-derivatives","ETHF0:USTF0",1764004685074,0.6522,2867.6,2867.5,4.13245909]
["bitfinex-derivatives","ETHF0:USTF0",1764004685275,0.54303,2868.0,2867.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1764004685675,0.54303,2868.0,2867.5,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764004686473,0.6522,2867.6,2867.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1764004687476,0.6522,2867.6,2867.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764004688280,0.54303,2868.0,2867.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764004688781,0.54303,2868.0,2867.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764004689881,0.54303,2868.0,2867.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1764004690576,0.79273,2868.0,2867.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004690781,1.15013,2868.0,2867.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764004691176,0.79273,2868.0,2867.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004691882,1.15013,2868.0,2867.5,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764004692182,1.15013,2868.0,2867.5,4.46375909]
["bitfinex-derivatives","ETHF0:USTF0",1764004692578,1.15013,2868.0,2867.5,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764004693177,0.6183,2867.6,2867.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004693380,0.19947065,2867.6,2867.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004694683,0.17443,2868.0,2867.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1764004695079,0.53183,2868.0,2867.5,1.90665909]
["bitfinex-derivatives","ETHF0:USTF0",1764004695582,0.53183,2868.0,2867.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1764004696785,0.53183,2868.0,2867.5,1.90665909]
["bitfinex-derivatives","ETHF0:USTF0",1764004696981,0.6183,2867.4,2867.3,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1764004697186,3.8261,2867.4,2867.3,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1764004697382,3.2078,2867.4,2867.3,0.62678024]
["bitfinex-derivatives","ETHF0:USTF0",1764004697780,3.8261,2867.4,2867.3,0.62678024]
["bitfinex-derivatives","ETHF0:USTF0",1764004698185,0.6183,2867.4,2867.3,0.62678024]
["bitfinex-derivatives","ETHF0:USTF0",1764004698883,0.6183,2867.4,2867.3,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1764004699790,4.00056,2867.4,2867.3,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1764004701791,4.00056,2867.4,2867.3,0.62678024]
["bitfinex-derivatives","ETHF0:USTF0",1764004702293,4.00056,2867.4,2867.3,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1764004704596,0.6183,2866.8,2866.7,1.54845909]
["bitfinex-derivatives","ETHF0:USTF0",1764004704794,0.19935992,2866.8,2866.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004705397,0.6183,2866.6,2866.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764004705803,0.62175833,2866.6,2866.5,1.0186188]
["bitfinex-derivatives","ETHF0:USTF0",1764004706784,0.00345833,2866.6,2866.5,1.0186188]
["bitfinex-derivatives","ETHF0:USTF0",1764004707186,0.00345833,2866.6,2866.5,7.0186188]
["bitfinex-derivatives","ETHF0:USTF0",1764004707391,3.2078,2867.1,2867.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1764004707786,3.2078,2867.4,2867.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004707990,1.42212735,2868.4,2867.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004708190,1.42212735,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004708191,0.17441,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004708391,0.17441,2868.4,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004708993,0.3686,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004709187,0.6183,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004709394,0.6183,2868.3,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004709594,0.6183,2867.9,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004709794,0.17441,2868.4,2867.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004710294,0.17441,2868.4,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004710295,0.9757,2868.0,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004710691,0.6183,2867.9,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004711802,0.6183,2867.9,2867.8,3.83683378]
["bitfinex-derivatives","ETHF0:USTF0",1764004712197,0.3574,2868.0,2867.8,3.83683378]
["bitfinex-derivatives","ETHF0:USTF0",1764004712401,3.5764,2868.5,2867.9,2.66859745]
["bitfinex-derivatives","ETHF0:USTF0",1764004712602,3.5764,2868.5,2867.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004713199,0.6183,2867.9,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004713603,0.9757,2868.0,2867.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004713806,0.9757,2868.0,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004714509,0.6183,2867.9,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004714808,0.17441,2868.3,2868.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004715610,0.79271,2868.3,2867.9,0.92601204]
["bitfinex-derivatives","ETHF0:USTF0",1764004717305,0.3574,2868.0,2867.8,6.18384327]
["bitfinex-derivatives","ETHF0:USTF0",1764004717612,0.3574,2868.0,2867.8,4.13904582]
["bitfinex-derivatives","ETHF0:USTF0",1764004718706,0.3574,2868.0,2867.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004719302,0.9757,2868.0,2867.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764004719507,0.6183,2867.9,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004720316,0.6183,2867.9,2867.8,3.83683378]
["bitfinex-derivatives","ETHF0:USTF0",1764004720516,0.6183,2867.9,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004720816,0.79273,2867.9,2867.8,0.00523378]
["bitfinex-derivatives","ETHF0:USTF0",1764004721214,0.17443,2867.9,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004721413,0.17443,2867.9,2867.8,3.82953378]
["bitfinex-derivatives","ETHF0:USTF0",1764004721718,0.77453,2867.9,2867.8,3.21303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004723715,0.77453,2867.9,2867.8,0.00523378]
["bitfinex-derivatives","ETHF0:USTF0",1764004725019,0.77453,2867.9,2867.8,0.62173378]
["bitfinex-derivatives","ETHF0:USTF0",1764004725418,0.77453,2867.9,2867.8,0.00523378]
["bitfinex-derivatives","ETHF0:USTF0",1764004725921,0.17441,2868.4,2867.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764004726820,0.935,2868.0,2867.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764004727019,0.3538,2868.0,2867.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764004727519,0.17441,2868.4,2867.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764004728117,0.3538,2868.0,2867.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764004728318,3.5764,2868.5,2867.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764004729719,0.17442,2868.2,2868.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764004730608,0.17442,2868.2,2868.1,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764004732025,0.75562,2868.2,2868.1,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764004734316,0.75562,2868.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004735716,0.935,2868.0,2867.9,0.92601204]
["bitfinex-derivatives","ETHF0:USTF0",1764004735915,0.5812,2867.9,2867.8,0.58303378]
["bitfinex-derivatives","ETHF0:USTF0",1764004736112,0.5812,2867.9,2867.8,0.00523378]
["bitfinex-derivatives","ETHF0:USTF0",1764004736319,0.75563,2867.9,2867.8,0.00523378]
["bitfinex-derivatives","ETHF0:USTF0",1764004737926,0.5812,2867.4,2867.3,0.92601204]
["bitfinex-derivatives","ETHF0:USTF0",1764004739315,0.3538,2867.5,2867.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764004739527,0.3538,2867.5,2867.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764004739720,1.24771735,2868.3,2868.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764004740026,0.9498,2868.5,2868.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764004740322,3.2078,2868.8,2868.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764004740523,3.2078,2868.8,2868.7,0.58025891]
["bitfinex-derivatives","ETHF0:USTF0",1764004741124,0.17435,2869.3,2869.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764004741423,3.38211,2869.9,2869.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764004741721,1.3538,2870.0,2869.5,4.13381204]
["bitfinex-derivatives","ETHF0:USTF0",1764004742128,1.3538,2870.0,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004742324,1.0,2870.0,2869.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764004743429,3.2078,2870.8,2869.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764004743635,0.5812,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004744436,0.17423,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004744628,0.5812,2870.7,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004745124,3.2078,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004745328,3.2078,2871.2,2870.4,0.00523378]
["bitfinex-derivatives","ETHF0:USTF0",1764004745329,0.935,2871.0,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004745523,0.935,2871.0,2870.9,3.21208087]
["bitfinex-derivatives","ETHF0:USTF0",1764004745725,0.935,2871.0,2870.9,0.00428087]
["bitfinex-derivatives","ETHF0:USTF0",1764004747231,0.935,2871.0,2870.9,3.21208087]
["bitfinex-derivatives","ETHF0:USTF0",1764004747428,0.3538,2871.0,2870.9,3.21208087]
["bitfinex-derivatives","ETHF0:USTF0",1764004748429,3.5616,2871.5,2870.9,3.21208087]
["bitfinex-derivatives","ETHF0:USTF0",1764004749836,0.3538,2871.5,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004750824,0.3538,2872.5,2871.4,2.36459189]
["bitfinex-derivatives","ETHF0:USTF0",1764004751134,0.3538,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004751727,0.3538,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004752040,0.4951,2873.5,2872.4,5.57239189]
["bitfinex-derivatives","ETHF0:USTF0",1764004752336,0.4951,2873.5,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004752534,0.4951,2873.5,2873.1,3.21229229]
["bitfinex-derivatives","ETHF0:USTF0",1764004753533,3.92841,2873.2,2873.1,0.00449229]
["bitfinex-derivatives","ETHF0:USTF0",1764004753736,3.92841,2873.2,2872.0,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004753737,0.5465,2872.3,2872.0,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004754130,3.7543,2872.3,2872.0,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004754634,0.00366948,2872.3,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004754827,0.00366948,2872.3,2872.2,5.57239189]
["bitfinex-derivatives","ETHF0:USTF0",1764004755533,0.00366948,2872.3,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004755935,0.49513,2873.0,2872.2,11.57239189]
["bitfinex-derivatives","ETHF0:USTF0",1764004756238,0.49513,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004756239,0.321,2872.5,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004756436,0.49516,2872.5,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004756832,0.49598281,2872.5,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004757438,0.5465,2872.3,2872.0,0.00880057]
["bitfinex-derivatives","ETHF0:USTF0",1764004757739,3.7543,2872.1,2872.0,0.00880057]
["bitfinex-derivatives","ETHF0:USTF0",1764004757938,3.92848,2872.1,2872.0,0.00880057]
["bitfinex-derivatives","ETHF0:USTF0",1764004758135,0.17418,2872.1,2872.0,0.00880057]
["bitfinex-derivatives","ETHF0:USTF0",1764004758441,0.32182281,2872.5,2872.0,3.21660057]
["bitfinex-derivatives","ETHF0:USTF0",1764004759338,0.49598281,2872.5,2872.0,3.21660057]
["bitfinex-derivatives","ETHF0:USTF0",1764004759542,0.17416,2872.4,2872.0,3.21660057]
["bitfinex-derivatives","ETHF0:USTF0",1764004760036,0.32182281,2872.5,2872.0,3.21660057]
["bitfinex-derivatives","ETHF0:USTF0",1764004760244,0.72068,2872.1,2872.0,0.00880057]
["bitfinex-derivatives","ETHF0:USTF0",1764004760437,0.49519,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004760937,0.1742,2871.9,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004761135,0.5465,2871.7,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004761332,0.5465,2871.7,2871.3,3.21144252]
["bitfinex-derivatives","ETHF0:USTF0",1764004761533,0.17939269,2871.8,2871.3,3.21144252]
["bitfinex-derivatives","ETHF0:USTF0",1764004761728,0.321,2871.5,2871.3,3.21144252]
["bitfinex-derivatives","ETHF0:USTF0",1764004762239,0.49522,2871.5,2871.3,3.21144252]
["bitfinex-derivatives","ETHF0:USTF0",1764004762432,0.5465,2871.4,2871.3,3.21144252]
["bitfinex-derivatives","ETHF0:USTF0",1764004762833,0.5465,2871.4,2871.3,0.00364252]
["bitfinex-derivatives","ETHF0:USTF0",1764004762834,0.72072,2871.4,2871.3,0.00364252]
["bitfinex-derivatives","ETHF0:USTF0",1764004763035,0.72073,2871.3,2871.2,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004763543,3.92853,2871.3,2871.2,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004764130,0.17425,2870.9,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004764840,0.01806591,2870.8,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004765241,0.01806591,2870.8,2870.6,3.21023918]
["bitfinex-derivatives","ETHF0:USTF0",1764004765940,0.01806591,2870.7,2870.6,3.21023918]
["bitfinex-derivatives","ETHF0:USTF0",1764004766438,0.01806591,2870.7,2870.6,9.21023918]
["bitfinex-derivatives","ETHF0:USTF0",1764004766639,0.1742,2871.7,2870.6,9.21023918]
["bitfinex-derivatives","ETHF0:USTF0",1764004766840,0.1742,2871.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004767037,3.5288,2872.0,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004767240,3.70299,2872.0,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004767643,0.17939269,2871.8,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004768345,0.17423,2871.3,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004769042,0.17423,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004769348,0.5465,2870.7,2870.6,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1764004769741,0.17426,2870.8,2870.6,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1764004770241,0.5465,2870.7,2870.6,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1764004771440,0.17426,2870.8,2870.6,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1764004772854,0.5465,2870.7,2870.6,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1764004773150,0.17426,2870.8,2870.6,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1764004773544,0.5465,2870.7,2870.6,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1764004773745,0.72076,2870.7,2870.6,0.00243918]
["bitfinex-derivatives","ETHF0:USTF0",1764004774250,1.04178,2870.5,2870.4,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004775253,1.04178,2870.5,2870.4,0.00905078]
["bitfinex-derivatives","ETHF0:USTF0",1764004776052,0.49528,2870.5,2870.4,0.00905078]
["bitfinex-derivatives","ETHF0:USTF0",1764004776248,0.49525,2871.0,2870.4,0.00905078]
["bitfinex-derivatives","ETHF0:USTF0",1764004777454,0.321,2870.5,2870.4,0.00905078]
["bitfinex-derivatives","ETHF0:USTF0",1764004778259,0.8675,2870.5,2870.4,0.00905078]
["bitfinex-derivatives","ETHF0:USTF0",1764004778655,0.321,2870.5,2870.4,0.00905078]
["bitfinex-derivatives","ETHF0:USTF0",1764004778850,0.8675,2870.5,2870.4,0.00905078]
["bitfinex-derivatives","ETHF0:USTF0",1764004779250,1.04178,2870.5,2870.4,0.00905078]
["bitfinex-derivatives","ETHF0:USTF0",1764004779855,4.24958,2870.5,2870.4,0.00905078]
["bitfinex-derivatives","ETHF0:USTF0",1764004780155,0.321,2870.0,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004780352,0.5465,2869.8,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004781158,0.55072299,2869.8,2869.7,3.21150428]
["bitfinex-derivatives","ETHF0:USTF0",1764004781953,0.00422299,2869.8,2869.7,3.21150428]
["bitfinex-derivatives","ETHF0:USTF0",1764004783165,0.49132299,2869.8,2869.7,3.21150428]
["bitfinex-derivatives","ETHF0:USTF0",1764004783862,0.00422299,2869.8,2869.7,3.21150428]
["bitfinex-derivatives","ETHF0:USTF0",1764004784061,0.321,2871.5,2870.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1764004784263,0.321,2871.5,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004784568,0.321,2871.5,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004784764,0.4871,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004784952,0.49067261,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004785158,0.00357261,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004785653,0.49067261,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004787077,0.00357261,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004787374,2.43e-05,2871.6,2871.3,3.38203]
["bitfinex-derivatives","ETHF0:USTF0",1764004787567,2.43e-05,2871.6,2871.5,2.03928073]
["bitfinex-derivatives","ETHF0:USTF0",1764004787770,2.43e-05,2871.6,2871.5,2.31224362]
["bitfinex-derivatives","ETHF0:USTF0",1764004787966,0.3076,2872.5,2871.5,8.31224362]
["bitfinex-derivatives","ETHF0:USTF0",1764004788167,0.3076,2872.5,2871.3,3.38203]
["bitfinex-derivatives","ETHF0:USTF0",1764004788168,0.31129078,2872.0,2871.9,4.13305408]
["bitfinex-derivatives","ETHF0:USTF0",1764004788477,0.31129078,2872.0,2871.9,4.13666632]
["bitfinex-derivatives","ETHF0:USTF0",1764004789367,0.00369078,2872.0,2871.9,4.13666632]
["bitfinex-derivatives","ETHF0:USTF0",1764004789774,0.00369078,2872.0,2871.9,3.21141224]
["bitfinex-derivatives","ETHF0:USTF0",1764004790069,0.00519269,2872.2,2871.9,3.21141224]
["bitfinex-derivatives","ETHF0:USTF0",1764004790276,0.00519269,2872.2,2872.0,0.925019]
["bitfinex-derivatives","ETHF0:USTF0",1764004790669,0.17414,2872.8,2872.0,0.925019]
["bitfinex-derivatives","ETHF0:USTF0",1764004790670,3.2078,2873.2,2872.1,2.03928073]
["bitfinex-derivatives","ETHF0:USTF0",1764004790875,0.3103,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004791364,0.7868,2872.5,2872.1,4.1326231]
["bitfinex-derivatives","ETHF0:USTF0",1764004791567,0.7868,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004794277,0.4765,2872.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004794776,0.3103,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004796174,0.7868,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004799086,2.47651954,2874.6,2872.4,13.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764004799271,0.3103,2875.5,2873.8,2.03928073]
["bitfinex-derivatives","ETHF0:USTF0",1764004799272,0.3103,2875.0,2873.8,2.03928073]
["bitfinex-derivatives","ETHF0:USTF0",1764004799473,0.7868,2875.0,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004800176,0.78857931,2875.0,2874.9,3.21152113]
["bitfinex-derivatives","ETHF0:USTF0",1764004800382,0.31207931,2875.0,2874.9,3.21152113]
["bitfinex-derivatives","ETHF0:USTF0",1764004800582,0.4765,2874.8,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004800776,3.6843,2873.8,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004800976,0.4765,2873.2,2872.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764004801175,3.2078,2873.6,2873.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764004801386,0.3103,2874.0,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004801387,3.2078,2873.9,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004801583,0.0052243,2873.8,2873.2,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004802087,0.1793043,2873.8,2873.2,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004802481,0.4765,2873.3,2873.2,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004803384,0.0052243,2873.8,2873.2,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004803584,3.2078,2873.5,2873.2,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004803979,0.4765,2873.3,2873.2,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004804181,0.0052243,2873.8,2873.2,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004804182,0.00177931,2875.0,2873.7,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1764004804379,0.4765,2874.8,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004805278,0.00177931,2875.0,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004806692,0.4765,2874.8,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004807684,0.00177931,2875.0,2874.7,5.24708073]
["bitfinex-derivatives","ETHF0:USTF0",1764004807889,0.00177931,2875.0,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004808087,0.4765,2874.8,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004808688,0.17402,2874.8,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004808987,0.65052,2874.8,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004810388,0.65052,2874.8,2873.9,2.03928073]
["bitfinex-derivatives","ETHF0:USTF0",1764004810389,0.4765,2874.3,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004810694,0.9131,2874.0,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004810878,1.08716,2874.0,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004811184,0.87748,2873.7,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004811691,0.17409,2873.6,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004812788,0.17409,2873.6,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004812988,0.7034,2873.4,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004814392,0.17409,2873.6,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004815291,0.7034,2873.4,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004815594,0.7034,2873.4,2871.8,41.89342225]
["bitfinex-derivatives","ETHF0:USTF0",1764004815595,0.4366,2873.0,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004815796,3.2078,2872.4,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004815993,3.2078,2872.7,2871.8,5.24708073]
["bitfinex-derivatives","ETHF0:USTF0",1764004816301,0.4366,2873.0,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004816490,0.4366,2873.0,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004816794,0.44487059,2873.0,2872.4,3.21722445]
["bitfinex-derivatives","ETHF0:USTF0",1764004817100,0.61900059,2873.0,2872.4,3.21722445]
["bitfinex-derivatives","ETHF0:USTF0",1764004817298,0.18240059,2873.0,2872.4,3.21722445]
["bitfinex-derivatives","ETHF0:USTF0",1764004817591,0.18240059,2873.0,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004817994,0.7034,2872.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004818194,0.18240059,2873.0,2872.7,4.05587657]
["bitfinex-derivatives","ETHF0:USTF0",1764004818398,0.18240059,2873.0,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004819403,0.7034,2872.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004819701,0.18240059,2873.0,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004819891,0.7034,2872.8,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004820087,0.18240059,2873.0,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004820292,0.7034,2872.8,2872.4,3.21722445]
["bitfinex-derivatives","ETHF0:USTF0",1764004821102,1.31416,2872.5,2872.4,3.21722445]
["bitfinex-derivatives","ETHF0:USTF0",1764004821489,1.31416,2872.5,2872.4,0.00942445]
["bitfinex-derivatives","ETHF0:USTF0",1764004821702,0.4366,2872.0,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004821996,0.17418,2872.1,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004822197,0.17418,2872.1,2872.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764004822699,0.17418,2872.1,2872.0,0.74396936]
["bitfinex-derivatives","ETHF0:USTF0",1764004823291,0.87758,2872.1,2872.0,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1764004823997,0.17415,2872.6,2872.0,3.95176936]
["bitfinex-derivatives","ETHF0:USTF0",1764004824200,0.17415,2872.6,2872.0,4.39196936]
["bitfinex-derivatives","ETHF0:USTF0",1764004824395,0.17416,2872.5,2872.0,4.39196936]
["bitfinex-derivatives","ETHF0:USTF0",1764004825500,0.17416,2872.5,2872.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764004826810,0.17416,2872.5,2872.0,3.21056936]
["bitfinex-derivatives","ETHF0:USTF0",1764004826811,0.17416,2872.4,2872.0,3.21056936]
["bitfinex-derivatives","ETHF0:USTF0",1764004827111,0.17416,2872.4,2872.0,3.65076936]
["bitfinex-derivatives","ETHF0:USTF0",1764004827406,0.17418,2872.1,2872.0,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1764004827605,4.08538,2872.1,2872.0,0.00276936]
["bitfinex-derivatives","ETHF0:USTF0",1764004828698,4.08538,2872.1,2871.8,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004828699,0.87759,2871.9,2871.8,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004829609,0.7034,2871.2,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004829809,3.6444,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004830013,0.17425,2871.0,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004830510,0.17425,2871.0,2870.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764004830702,0.17425,2871.0,2870.9,0.74449896]
["bitfinex-derivatives","ETHF0:USTF0",1764004831095,0.87765,2871.0,2870.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764004831300,0.17425,2871.0,2870.9,0.74449896]
["bitfinex-derivatives","ETHF0:USTF0",1764004831602,0.0052243,2871.2,2871.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764004831805,0.0052243,2871.2,2871.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1764004833608,3.2078,2872.1,2871.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1764004833802,3.2078,2872.1,2872.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764004833998,0.61079,2872.0,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004834309,0.17419,2872.0,2871.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764004834816,0.1794143,2872.0,2871.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764004835199,0.1742,2871.8,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004835603,0.17421,2871.6,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004835999,0.87762,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004836204,1.31422,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004836404,0.87762,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004836912,0.17422,2871.5,2871.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1764004837212,0.17419,2871.9,2871.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1764004837413,0.4418243,2872.0,2871.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1764004837710,0.17421,2871.6,2871.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1764004838817,0.0052243,2872.0,2871.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764004839509,0.7086243,2872.0,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004839711,0.87759,2871.9,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004840111,0.17421,2871.7,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004840507,0.7034,2871.6,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004840707,0.7034,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004840708,0.17423,2871.4,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004841006,0.17423,2871.3,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004841516,0.86993,2871.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004841713,0.86993,2871.2,2870.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764004842009,0.6957,2871.0,2870.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764004842213,1.28075,2871.0,2870.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764004843615,0.17425,2871.0,2870.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764004844417,3.6186,2871.5,2870.9,0.71949896]
["bitfinex-derivatives","ETHF0:USTF0",1764004844713,0.17422,2871.4,2870.9,0.71949896]
["bitfinex-derivatives","ETHF0:USTF0",1764004845218,0.17422,2871.4,2871.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764004845517,0.86992,2871.4,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004847616,0.87392,2871.4,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004848016,0.17422,2871.4,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004848216,0.17422,2871.4,2871.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764004849208,0.17423,2871.3,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004849409,0.87395,2871.0,2870.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764004850315,0.17425,2871.0,2870.9,0.69829896]
["bitfinex-derivatives","ETHF0:USTF0",1764004850523,0.17425,2871.0,2870.9,1.54965613]
["bitfinex-derivatives","ETHF0:USTF0",1764004850823,0.87395,2871.0,2870.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764004851614,1.27915,2871.0,2870.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764004852417,0.87395,2871.0,2870.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764004853322,1.27915,2871.0,2870.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1764004855619,0.87396,2870.7,2870.6,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1764004856020,0.17426,2870.7,2870.6,3.9080243]
["bitfinex-derivatives","ETHF0:USTF0",1764004856221,0.17426,2870.7,2870.6,4.76039097]
["bitfinex-derivatives","ETHF0:USTF0",1764004856620,0.17844634,2870.7,2870.6,4.76458107]
["bitfinex-derivatives","ETHF0:USTF0",1764004859930,0.00418634,2870.7,2870.6,4.76458107]
["bitfinex-derivatives","ETHF0:USTF0",1764004860123,0.17423,2871.3,2871.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764004860428,0.17423,2871.3,2871.2,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764004860631,0.17423,2871.3,2871.2,4.75533684]
["bitfinex-derivatives","ETHF0:USTF0",1764004861029,0.17755529,2871.3,2871.2,4.75533684]
["bitfinex-derivatives","ETHF0:USTF0",1764004861327,0.17426,2870.7,2870.6,4.14334642]
["bitfinex-derivatives","ETHF0:USTF0",1764004861527,0.87396,2870.7,2870.6,4.9962611]
["bitfinex-derivatives","ETHF0:USTF0",1764004862032,0.17426,2870.7,2870.6,4.76512908]
["bitfinex-derivatives","ETHF0:USTF0",1764004862330,0.00332529,2871.3,2870.6,5.6912611]
["bitfinex-derivatives","ETHF0:USTF0",1764004862526,0.87395,2871.0,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004862728,0.87395,2871.0,2870.9,4.06071468]
["bitfinex-derivatives","ETHF0:USTF0",1764004863330,1.27915,2871.0,2870.9,4.06071468]
["bitfinex-derivatives","ETHF0:USTF0",1764004864121,0.17425,2871.0,2870.9,4.75571468]
["bitfinex-derivatives","ETHF0:USTF0",1764004865530,1.27915,2871.0,2870.9,4.06071468]
["bitfinex-derivatives","ETHF0:USTF0",1764004865927,0.17426,2870.7,2870.6,3.2172144]
["bitfinex-derivatives","ETHF0:USTF0",1764004866127,0.17426,2870.7,2870.6,4.76649351]
["bitfinex-derivatives","ETHF0:USTF0",1764004867035,0.87396,2870.7,2870.6,4.07149351]
["bitfinex-derivatives","ETHF0:USTF0",1764004867625,0.87396,2870.7,2870.6,0.86369351]
["bitfinex-derivatives","ETHF0:USTF0",1764004867830,0.17429,2870.3,2870.2,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764004868031,0.17429,2870.3,2870.2,4.75786933]
["bitfinex-derivatives","ETHF0:USTF0",1764004868737,0.17429,2870.3,2870.2,4.76077163]
["bitfinex-derivatives","ETHF0:USTF0",1764004870333,1.86530965,2871.2,2870.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764004870638,0.6997,2870.8,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004870834,0.6997,2870.8,2870.7,4.06261961]
["bitfinex-derivatives","ETHF0:USTF0",1764004871739,0.87396,2870.8,2870.7,4.06261961]
["bitfinex-derivatives","ETHF0:USTF0",1764004872236,0.17426,2870.8,2870.7,4.70511961]
["bitfinex-derivatives","ETHF0:USTF0",1764004872937,1.9576,2872.0,2870.7,4.70511961]
["bitfinex-derivatives","ETHF0:USTF0",1764004872938,10.34,2872.8,2870.7,4.06261961]
["bitfinex-derivatives","ETHF0:USTF0",1764004873149,12.53375568,2874.5,2870.7,4.06261961]
["bitfinex-derivatives","ETHF0:USTF0",1764004873150,0.3978,2877.0,2871.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764004873437,12.50098649,2877.7,2876.3,2.3584215]
["bitfinex-derivatives","ETHF0:USTF0",1764004873635,0.3978,2878.5,2877.4,6.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1764004873636,12.135346,2877.6,2877.4,6.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1764004873835,14.548346,2878.2,2877.5,1.6648698]
["bitfinex-derivatives","ETHF0:USTF0",1764004874032,5.59435273,2877.6,2876.9,0.00330527]
["bitfinex-derivatives","ETHF0:USTF0",1764004874229,29.4956559,2877.5,2877.0,2.20871074]
["bitfinex-derivatives","ETHF0:USTF0",1764004874433,29.4956559,2877.5,2877.1,2.2034977]
["bitfinex-derivatives","ETHF0:USTF0",1764004874434,17.38125359,2877.5,2877.1,2.2034977]
["bitfinex-derivatives","ETHF0:USTF0",1764004874734,13.84398393,2878.1,2877.2,10.24649576]
["bitfinex-derivatives","ETHF0:USTF0",1764004875039,23.67246911,2877.8,2877.3,2.2034977]
["bitfinex-derivatives","ETHF0:USTF0",1764004875236,14.27894549,2877.8,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004875438,10.63259866,2878.2,2877.7,5.4112977]
["bitfinex-derivatives","ETHF0:USTF0",1764004875632,0.00303103,2878.2,2878.1,2.3584215]
["bitfinex-derivatives","ETHF0:USTF0",1764004875835,0.3978,2880.0,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004876139,14.27894549,2879.6,2879.3,13.10687453]
["bitfinex-derivatives","ETHF0:USTF0",1764004876433,14.27894549,2879.6,2879.5,3.07743398]
["bitfinex-derivatives","ETHF0:USTF0",1764004876633,6.0,2879.6,2879.1,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004876834,3.2078,2879.5,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004877041,7.1708,2879.5,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004877232,1.76781398,2879.1,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004877536,0.3978,2879.1,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004877731,0.3978,2879.1,2878.9,3.21027045]
["bitfinex-derivatives","ETHF0:USTF0",1764004878033,6.3978,2879.1,2878.9,1.44245647]
["bitfinex-derivatives","ETHF0:USTF0",1764004878237,0.3978,2879.1,2878.9,1.44245647]
["bitfinex-derivatives","ETHF0:USTF0",1764004878838,3.6056,2879.1,2879.0,5.9778387]
["bitfinex-derivatives","ETHF0:USTF0",1764004879147,3.2078,2879.7,2879.0,5.9778387]
["bitfinex-derivatives","ETHF0:USTF0",1764004879434,3.2078,2881.3,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004879739,3.2078,2881.3,2881.1,4.1716358]
["bitfinex-derivatives","ETHF0:USTF0",1764004879930,3.2078,2881.3,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004880333,3.21189202,2881.3,2880.6,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004880540,0.3978,2880.9,2880.8,10.13150907]
["bitfinex-derivatives","ETHF0:USTF0",1764004880740,0.981,2881.5,2880.8,10.13150907]
["bitfinex-derivatives","ETHF0:USTF0",1764004880741,0.83689086,2881.5,2880.8,13.33930907]
["bitfinex-derivatives","ETHF0:USTF0",1764004880944,0.3978,2880.9,2880.8,13.33930907]
["bitfinex-derivatives","ETHF0:USTF0",1764004881139,0.3978,2881.6,2880.8,9.1856387]
["bitfinex-derivatives","ETHF0:USTF0",1764004881328,0.3978,2881.6,2880.6,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004881329,3.2078,2881.3,2880.9,4.14353125]
["bitfinex-derivatives","ETHF0:USTF0",1764004881533,3.38142,2881.3,2881.2,2.95912886]
["bitfinex-derivatives","ETHF0:USTF0",1764004881741,0.3978,2880.9,2880.6,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004881940,0.3978,2880.9,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004883150,0.00313779,2881.3,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004883341,0.00313779,2881.3,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004884041,0.3978,2880.0,2879.7,2.94589111]
["bitfinex-derivatives","ETHF0:USTF0",1764004884242,0.3978,2880.0,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004884243,3.6056,2880.0,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004884448,0.5715,2880.0,2879.7,4.97500764]
["bitfinex-derivatives","ETHF0:USTF0",1764004884744,0.17366,2880.7,2879.9,5.32692918]
["bitfinex-derivatives","ETHF0:USTF0",1764004884943,0.17366,2880.7,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004885137,0.00521304,2880.6,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004885746,3.2078,2880.5,2880.0,2.9643419]
["bitfinex-derivatives","ETHF0:USTF0",1764004886050,0.1737,2880.1,2880.0,2.9643419]
["bitfinex-derivatives","ETHF0:USTF0",1764004886249,0.17383,2878.0,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004886554,3.2078,2877.7,2877.6,0.88234428]
["bitfinex-derivatives","ETHF0:USTF0",1764004886844,0.0812,2880.0,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004886845,0.17379,2878.6,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004887046,0.17379,2878.6,2878.2,2.36780032]
["bitfinex-derivatives","ETHF0:USTF0",1764004887238,0.17660123,2878.6,2878.2,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1764004887444,0.17379,2878.5,2878.2,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1764004887644,3.2078,2878.4,2878.2,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1764004887844,3.2078,2878.4,2878.3,0.51136677]
["bitfinex-derivatives","ETHF0:USTF0",1764004888354,9.2078,2878.4,2878.3,0.19092146]
["bitfinex-derivatives","ETHF0:USTF0",1764004888750,3.2078,2878.4,2878.2,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1764004889248,0.00281123,2878.6,2878.2,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1764004889449,0.00281123,2878.6,2878.3,0.88234428]
["bitfinex-derivatives","ETHF0:USTF0",1764004889946,0.00281123,2878.6,2878.4,0.88234428]
["bitfinex-derivatives","ETHF0:USTF0",1764004890139,0.00281123,2878.6,2878.2,3.21028227]
["bitfinex-derivatives","ETHF0:USTF0",1764004890339,3.2078,2878.5,2878.2,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1764004892050,3.38159,2878.5,2878.2,0.00248227]
["bitfinex-derivatives","ETHF0:USTF0",1764004892255,3.38159,2878.5,2878.1,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004892256,3.2078,2878.5,2878.1,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004892446,3.2078,2878.5,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004892648,0.17381,2878.3,2877.8,0.54354312]
["bitfinex-derivatives","ETHF0:USTF0",1764004892947,0.17381,2878.2,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004893355,0.17381,2878.2,2877.9,0.88234428]
["bitfinex-derivatives","ETHF0:USTF0",1764004893545,0.17381,2878.2,2877.7,3.21706525]
["bitfinex-derivatives","ETHF0:USTF0",1764004893748,0.17383,2877.9,2877.8,0.88234428]
["bitfinex-derivatives","ETHF0:USTF0",1764004893943,0.17383,2877.8,2877.7,3.21706525]
["bitfinex-derivatives","ETHF0:USTF0",1764004894254,6.0,2877.8,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004894450,0.17388,2877.0,2876.9,0.54372968]
["bitfinex-derivatives","ETHF0:USTF0",1764004894753,3.2078,2877.3,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004894754,0.17389,2876.9,2876.8,5.57560032]
["bitfinex-derivatives","ETHF0:USTF0",1764004894950,0.17389,2876.9,2876.8,3.75155879]
["bitfinex-derivatives","ETHF0:USTF0",1764004895151,0.00521304,2877.1,2876.8,7.00544566]
["bitfinex-derivatives","ETHF0:USTF0",1764004895454,12.521,2879.1,2877.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764004895646,12.521,2879.1,2878.5,5.57560032]
["bitfinex-derivatives","ETHF0:USTF0",1764004895647,0.17660123,2878.6,2878.5,5.57560032]
["bitfinex-derivatives","ETHF0:USTF0",1764004895848,0.17660123,2878.6,2878.5,4.63390307]
["bitfinex-derivatives","ETHF0:USTF0",1764004896047,3.26827909,2879.3,2878.5,13.00170339]
["bitfinex-derivatives","ETHF0:USTF0",1764004896048,0.17376,2879.1,2878.5,13.00170339]
["bitfinex-derivatives","ETHF0:USTF0",1764004896349,3.38158,2878.7,2878.6,0.54375879]
["bitfinex-derivatives","ETHF0:USTF0",1764004896549,0.17379,2878.6,2878.5,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004896853,0.17379,2878.6,2878.5,2.37301336]
["bitfinex-derivatives","ETHF0:USTF0",1764004897151,0.1773871,2878.6,2878.5,1.43103275]
["bitfinex-derivatives","ETHF0:USTF0",1764004897454,0.00521304,2879.1,2878.5,4.42346561]
["bitfinex-derivatives","ETHF0:USTF0",1764004897757,0.17376,2879.0,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004898058,0.17376,2879.0,2878.9,3.75117627]
["bitfinex-derivatives","ETHF0:USTF0",1764004898354,0.1779486,2879.0,2878.9,4.91899984]
["bitfinex-derivatives","ETHF0:USTF0",1764004898655,0.1779486,2879.0,2878.9,5.80134412]
["bitfinex-derivatives","ETHF0:USTF0",1764004898955,0.1779486,2879.0,2878.9,8.16914444]
["bitfinex-derivatives","ETHF0:USTF0",1764004900054,0.00521304,2879.1,2878.9,8.16914444]
["bitfinex-derivatives","ETHF0:USTF0",1764004900258,3.2078,2879.7,2879.0,5.46572641]
["bitfinex-derivatives","ETHF0:USTF0",1764004900458,3.2078,2879.7,2879.1,2.21558181]
["bitfinex-derivatives","ETHF0:USTF0",1764004900650,3.2078,2879.7,2879.2,2.21558181]
["bitfinex-derivatives","ETHF0:USTF0",1764004900850,3.2078,2879.7,2879.3,2.21558181]
["bitfinex-derivatives","ETHF0:USTF0",1764004901056,0.17373,2879.5,2879.4,1.05144003]
["bitfinex-derivatives","ETHF0:USTF0",1764004901251,0.17373,2879.5,2879.4,5.3887454]
["bitfinex-derivatives","ETHF0:USTF0",1764004901456,0.17373,2879.5,2879.4,6.27108968]
["bitfinex-derivatives","ETHF0:USTF0",1764004901662,0.00521304,2879.8,2879.6,0.88234428]
["bitfinex-derivatives","ETHF0:USTF0",1764004901855,3.2078,2880.4,2879.7,6.27108968]
["bitfinex-derivatives","ETHF0:USTF0",1764004902050,0.1737,2880.1,2880.0,2.36780032]
["bitfinex-derivatives","ETHF0:USTF0",1764004902259,3.2682482,2880.8,2880.0,4.53788968]
["bitfinex-derivatives","ETHF0:USTF0",1764004902562,0.17368,2880.3,2880.1,5.3887454]
["bitfinex-derivatives","ETHF0:USTF0",1764004902853,0.17368,2880.3,2880.2,2.1809454]
["bitfinex-derivatives","ETHF0:USTF0",1764004903054,3.21120754,2880.8,2880.2,3.03492983]
["bitfinex-derivatives","ETHF0:USTF0",1764004903259,3.2078,2880.5,2880.3,2.15258555]
["bitfinex-derivatives","ETHF0:USTF0",1764004903452,3.38147,2880.5,2880.4,2.15258555]
["bitfinex-derivatives","ETHF0:USTF0",1764004903660,3.38147,2880.5,2880.4,3.03492983]
["bitfinex-derivatives","ETHF0:USTF0",1764004904062,0.17367,2880.5,2880.4,3.03492983]
["bitfinex-derivatives","ETHF0:USTF0",1764004904462,2.76008135,2880.5,2880.4,11.40273015]
["bitfinex-derivatives","ETHF0:USTF0",1764004904662,0.00340754,2880.8,2880.5,0.88234428]
["bitfinex-derivatives","ETHF0:USTF0",1764004904966,0.17367,2880.6,2880.1,2.36782239]
["bitfinex-derivatives","ETHF0:USTF0",1764004905267,0.17367,2880.6,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004905565,0.17367,2880.6,2880.5,6.08124902]
["bitfinex-derivatives","ETHF0:USTF0",1764004905768,0.17367,2880.6,2880.5,8.44904934]
["bitfinex-derivatives","ETHF0:USTF0",1764004907562,0.17367,2880.6,2880.5,9.88854934]
["bitfinex-derivatives","ETHF0:USTF0",1764004908563,0.17367,2880.6,2879.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764004908564,0.17373,2879.5,2879.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764004908759,0.17374,2879.4,2879.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764004908959,3.2078,2879.7,2879.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764004909363,3.2078,2880.2,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004909562,0.00521304,2880.1,2879.5,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004909764,0.17373,2879.6,2879.5,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004911263,3.2078,2879.8,2877.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764004911264,0.17376,2879.0,2877.8,2.81118123]
["bitfinex-derivatives","ETHF0:USTF0",1764004911469,0.17376,2879.0,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004912371,0.17376,2879.0,2878.7,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004913365,0.17376,2879.0,2878.7,3.21301304]
["bitfinex-derivatives","ETHF0:USTF0",1764004913859,0.17376,2879.0,2878.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764004915068,3.21301304,2880.1,2879.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764004915263,0.17373,2879.5,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004915670,0.17375,2879.2,2879.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764004915869,0.17376,2879.0,2878.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764004916572,0.69156594,2879.3,2878.9,6.00000179]
["bitfinex-derivatives","ETHF0:USTF0",1764004916776,0.69156594,2879.3,2879.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764004916777,0.17375,2879.2,2879.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764004916978,0.17375,2879.2,2879.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764004918278,0.17375,2879.2,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004919874,0.17376,2879.0,2878.9,1.21755516]
["bitfinex-derivatives","ETHF0:USTF0",1764004920073,0.17376,2879.0,2878.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764004920474,0.17376,2879.0,2878.9,0.9394853]
["bitfinex-derivatives","ETHF0:USTF0",1764004920679,3.89936594,2879.3,2878.9,0.9394853]
["bitfinex-derivatives","ETHF0:USTF0",1764004920680,0.69156594,2879.3,2878.9,0.9394853]
["bitfinex-derivatives","ETHF0:USTF0",1764004920873,0.17376,2879.0,2878.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764004921075,0.17376,2879.0,2878.9,0.92122577]
["bitfinex-derivatives","ETHF0:USTF0",1764004921370,3.38156,2879.0,2878.9,0.92122577]
["bitfinex-derivatives","ETHF0:USTF0",1764004921769,3.38156,2879.0,2878.9,0.14393165]
["bitfinex-derivatives","ETHF0:USTF0",1764004921971,0.17377,2878.8,2878.7,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004922373,3.89936594,2879.3,2878.7,0.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1764004922680,0.69156594,2879.3,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004922976,0.17377,2878.9,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004924065,0.69156594,2879.3,2879.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764004924264,0.17371,2879.9,2879.2,4.42762753]
["bitfinex-derivatives","ETHF0:USTF0",1764004924468,0.17371,2879.9,2879.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764004924469,0.17371,2879.9,2879.8,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764004925077,0.17371,2879.9,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004925265,0.86053941,2879.9,2879.8,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764004925472,0.86053941,2879.9,2879.8,5.86712753]
["bitfinex-derivatives","ETHF0:USTF0",1764004926377,0.86053941,2879.9,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004927076,2.47628847,2882.6,2881.9,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764004927381,0.17353,2882.8,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004927676,1.381,2883.3,2881.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764004927677,4.06219221,2882.6,2882.2,4.42759679]
["bitfinex-derivatives","ETHF0:USTF0",1764004927867,0.85439221,2882.6,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004928179,0.85439221,2882.6,2882.5,3.21182547]
["bitfinex-derivatives","ETHF0:USTF0",1764004928180,4.06639129,2882.6,2882.5,3.21182547]
["bitfinex-derivatives","ETHF0:USTF0",1764004928974,0.85859129,2882.6,2882.5,3.21182547]
["bitfinex-derivatives","ETHF0:USTF0",1764004929173,0.68505129,2882.6,2882.5,3.21182547]
["bitfinex-derivatives","ETHF0:USTF0",1764004929372,0.00518139,2882.8,2882.5,9.21182547]
["bitfinex-derivatives","ETHF0:USTF0",1764004929575,4.642e-05,2882.6,2882.5,13.23544716]
["bitfinex-derivatives","ETHF0:USTF0",1764004929776,4.642e-05,2882.6,2882.5,12.01565037]
["bitfinex-derivatives","ETHF0:USTF0",1764004930176,4.642e-05,2882.6,2882.5,9.21182547]
["bitfinex-derivatives","ETHF0:USTF0",1764004930379,0.17351,2883.2,2882.5,6.01565037]
["bitfinex-derivatives","ETHF0:USTF0",1764004930575,0.17351,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004930979,3.38131,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004931277,4.07403402,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004931480,4.07727657,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004931873,5.51207657,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004932380,0.17357,2882.2,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004932581,0.85654453,2882.2,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004932879,0.68297453,2882.2,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004933276,0.85654453,2882.2,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004933479,0.85654453,2882.2,2882.1,3.21045752]
["bitfinex-derivatives","ETHF0:USTF0",1764004934375,0.17354,2882.7,2882.1,9.21045752]
["bitfinex-derivatives","ETHF0:USTF0",1764004934670,0.17354,2882.7,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004935077,0.00324255,2883.2,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004935277,0.17675255,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004935677,0.87217244,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004936780,5.33723697,2883.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004936978,3.20377453,2883.0,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004937184,3.20377453,2882.9,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004937481,3.37730453,2882.9,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004940777,0.87217244,2883.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004940985,0.87217244,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004941382,3.20297461,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004941575,0.55907545,2883.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004941777,0.17349,2883.6,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004941985,0.17349,2883.6,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004942384,2.50429217,2883.6,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004942583,2.50819288,2883.6,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004945281,2.33470288,2883.6,2883.3,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764004945484,0.17353,2882.9,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004945680,0.85834578,2882.9,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004945982,3.18914795,2882.9,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004947182,0.85834578,2882.9,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004948175,0.17349,2883.5,2882.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004948381,0.17349,2883.5,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004948581,2.50429217,2883.5,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004949183,2.33080217,2883.5,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004949390,0.17353,2882.8,2882.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764004949587,0.17353,2882.8,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004950475,0.17353,2882.8,2882.7,5.23074785]
["bitfinex-derivatives","ETHF0:USTF0",1764004950782,2.50433217,2882.8,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004954487,2.50433217,2882.8,2882.7,5.23074785]
["bitfinex-derivatives","ETHF0:USTF0",1764004955382,2.50433217,2882.8,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004955583,2.50433217,2882.8,2882.7,5.23074785]
["bitfinex-derivatives","ETHF0:USTF0",1764004955783,0.00390071,2883.6,2882.7,5.23074785]
["bitfinex-derivatives","ETHF0:USTF0",1764004955784,0.1735,2883.4,2882.7,12.13028814]
["bitfinex-derivatives","ETHF0:USTF0",1764004955980,0.1735,2883.4,2883.3,5.23074785]
["bitfinex-derivatives","ETHF0:USTF0",1764004956391,0.1735,2883.4,2883.3,6.13170713]
["bitfinex-derivatives","ETHF0:USTF0",1764004957093,0.00390071,2883.6,2883.3,12.13170713]
["bitfinex-derivatives","ETHF0:USTF0",1764004957290,0.60268572,2883.7,2883.5,2.92618202]
["bitfinex-derivatives","ETHF0:USTF0",1764004957490,0.77616572,2883.7,2883.6,4.10875928]
["bitfinex-derivatives","ETHF0:USTF0",1764004958993,0.77616572,2883.7,2883.6,5.01199345]
["bitfinex-derivatives","ETHF0:USTF0",1764004960695,4.81598,2885.4,2883.6,12.13170713]
["bitfinex-derivatives","ETHF0:USTF0",1764004960896,3.2078,2885.7,2885.3,2.02294785]
["bitfinex-derivatives","ETHF0:USTF0",1764004961097,0.17337,2885.5,2885.4,0.90027799]
["bitfinex-derivatives","ETHF0:USTF0",1764004961292,0.17337,2885.5,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004961492,1.4733,2886.6,2885.4,6.12917553]
["bitfinex-derivatives","ETHF0:USTF0",1764004961690,0.17334,2886.1,2885.7,0.91825762]
["bitfinex-derivatives","ETHF0:USTF0",1764004961891,4.6811,2887.2,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004962100,0.17329,2886.9,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004962496,0.17333,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004963601,1.4733,2886.1,2885.7,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764004963801,0.69191002,2885.9,2885.7,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764004963998,0.17335,2885.8,2885.7,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764004964198,1.4733,2885.4,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004964503,0.86550742,2885.2,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004965295,0.86550742,2885.2,2885.1,3.21209841]
["bitfinex-derivatives","ETHF0:USTF0",1764004965296,0.17623236,2885.2,2885.1,3.21209841]
["bitfinex-derivatives","ETHF0:USTF0",1764004965804,6.17623236,2885.2,2885.1,2.88961083]
["bitfinex-derivatives","ETHF0:USTF0",1764004965999,0.17623236,2885.2,2885.1,2.88961083]
["bitfinex-derivatives","ETHF0:USTF0",1764004967004,0.88219229,2885.2,2885.1,2.88961083]
["bitfinex-derivatives","ETHF0:USTF0",1764004967196,0.88219229,2885.2,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004967197,3.91660229,2885.2,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004967397,1.4637,2884.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004967591,1.4637,2884.7,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004967592,0.17344,2884.4,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004968192,0.17344,2884.4,2884.3,3.21140608]
["bitfinex-derivatives","ETHF0:USTF0",1764004969000,0.86975689,2884.4,2884.3,3.21140608]
["bitfinex-derivatives","ETHF0:USTF0",1764004969906,0.00284236,2885.2,2884.3,10.10619853]
["bitfinex-derivatives","ETHF0:USTF0",1764004970104,0.17623236,2885.2,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004970908,0.17623236,2885.2,2884.3,0.00360608]
["bitfinex-derivatives","ETHF0:USTF0",1764004970909,0.17344,2884.4,2884.3,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764004973408,3.2078,2885.0,2884.1,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764004973409,0.17345,2884.2,2884.1,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764004973611,0.17348,2883.7,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004973802,0.17348,2883.6,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004974004,0.87168934,2883.6,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004974403,0.87168934,2883.6,2883.5,3.21036727]
["bitfinex-derivatives","ETHF0:USTF0",1764004975109,0.00520355,2883.8,2883.5,3.21036727]
["bitfinex-derivatives","ETHF0:USTF0",1764004976311,0.17348,2883.6,2883.5,3.21036727]
["bitfinex-derivatives","ETHF0:USTF0",1764004976512,0.17348,2883.6,2883.5,4.09481147]
["bitfinex-derivatives","ETHF0:USTF0",1764004978003,0.00520355,2883.8,2883.5,4.09481147]
["bitfinex-derivatives","ETHF0:USTF0",1764004978198,3.55e-06,2883.8,2883.6,0.8844442]
["bitfinex-derivatives","ETHF0:USTF0",1764004978402,0.17347355,2883.8,2883.7,0.8844442]
["bitfinex-derivatives","ETHF0:USTF0",1764004978602,0.17348,2883.6,2883.5,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1764004979406,6.17348,2883.6,2883.5,0.00256727]
["bitfinex-derivatives","ETHF0:USTF0",1764004979709,0.17351,2883.1,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004979909,0.85932607,2883.1,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004980499,0.85932607,2883.1,2883.0,3.21076449]
["bitfinex-derivatives","ETHF0:USTF0",1764004980500,0.68932172,2883.1,2883.0,3.21076449]
["bitfinex-derivatives","ETHF0:USTF0",1764004980704,3.20780355,2883.8,2883.0,3.21076449]
["bitfinex-derivatives","ETHF0:USTF0",1764004980705,3.55e-06,2883.8,2883.0,12.58560627]
["bitfinex-derivatives","ETHF0:USTF0",1764004980914,0.55926892,2884.1,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004981108,0.55926892,2884.1,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004981711,0.56221155,2884.1,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004982514,0.707944,2884.1,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004982710,0.881394,2884.1,2883.0,1.22036991]
["bitfinex-derivatives","ETHF0:USTF0",1764004982918,1.4637,2884.0,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004983215,0.17348,2883.7,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004983711,0.1735,2883.4,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004984014,0.85720659,2883.4,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004984205,0.17351,2883.1,2883.0,3.21076449]
["bitfinex-derivatives","ETHF0:USTF0",1764004986016,0.88519632,2883.1,2883.0,3.21076449]
["bitfinex-derivatives","ETHF0:USTF0",1764004986212,0.9025155,2883.1,2883.0,3.21076449]
["bitfinex-derivatives","ETHF0:USTF0",1764004986716,0.90719952,2883.1,2883.0,3.21076449]
["bitfinex-derivatives","ETHF0:USTF0",1764004988812,4.11499952,2883.1,2883.0,0.00296449]
["bitfinex-derivatives","ETHF0:USTF0",1764004989109,0.90719952,2883.1,2883.0,0.00296449]
["bitfinex-derivatives","ETHF0:USTF0",1764004991416,0.69733346,2882.4,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764004991610,3.90513346,2882.4,2881.8,2.33956785]
["bitfinex-derivatives","ETHF0:USTF0",1764004991810,0.69733346,2882.4,2882.2,6.25186599]
["bitfinex-derivatives","ETHF0:USTF0",1764004992015,0.69733346,2882.4,2882.3,3.04406599]
["bitfinex-derivatives","ETHF0:USTF0",1764004992418,0.69733346,2882.4,2882.3,3.04808044]
["bitfinex-derivatives","ETHF0:USTF0",1764004992619,0.69733346,2882.4,2882.3,0.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1764004992820,0.69733346,2882.4,2882.3,3.04808044]
["bitfinex-derivatives","ETHF0:USTF0",1764004994520,0.71225062,2882.4,2882.3,3.04808044]
["bitfinex-derivatives","ETHF0:USTF0",1764004994721,0.71225062,2882.4,2882.3,0.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1764004994919,0.71793806,2882.4,2882.3,3.04808044]
["bitfinex-derivatives","ETHF0:USTF0",1764004995220,0.02629204,2882.4,2882.3,5.38764829]
["bitfinex-derivatives","ETHF0:USTF0",1764004995822,0.03197948,2882.4,2882.3,5.38764829]
["bitfinex-derivatives","ETHF0:USTF0",1764004996509,0.03766692,2882.4,2882.3,5.38764829]
["bitfinex-derivatives","ETHF0:USTF0",1764004996714,0.04282813,2882.4,2882.3,5.38764829]
["bitfinex-derivatives","ETHF0:USTF0",1764004997017,0.17353,2882.9,2882.5,3.04406599]
["bitfinex-derivatives","ETHF0:USTF0",1764004997216,0.17353,2882.9,2882.8,6.25186599]
["bitfinex-derivatives","ETHF0:USTF0",1764004997724,0.18490488,2882.9,2882.8,6.25186599]
["bitfinex-derivatives","ETHF0:USTF0",1764004998420,3.39270488,2882.9,2882.8,3.04406599]
["bitfinex-derivatives","ETHF0:USTF0",1764004999520,3.39270488,2882.9,2882.3,0.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1764004999521,0.17353,2882.8,2882.3,0.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1764004999724,0.01137488,2882.6,2882.3,0.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1764005000224,0.01137488,2882.6,2882.5,3.04406599]
["bitfinex-derivatives","ETHF0:USTF0",1764005001326,0.69957069,2883.1,2883.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764005001528,0.69957069,2883.1,2883.0,7.89136599]
["bitfinex-derivatives","ETHF0:USTF0",1764005002922,0.17347,2883.8,2883.1,3.97266599]
["bitfinex-derivatives","ETHF0:USTF0",1764005003122,0.17348,2883.7,2883.6,3.04406599]
["bitfinex-derivatives","ETHF0:USTF0",1764005003329,0.17348,2883.7,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005003523,0.17348,2883.7,2883.6,3.04406599]
["bitfinex-derivatives","ETHF0:USTF0",1764005003729,2.51148,2883.7,2883.6,3.04406599]
["bitfinex-derivatives","ETHF0:USTF0",1764005004131,1.59888,2883.6,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005004328,4.62359619,2883.6,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005004625,4.62359619,2883.6,2883.5,6.25186599]
["bitfinex-derivatives","ETHF0:USTF0",1764005005030,4.62359619,2883.6,2883.5,3.04406599]
["bitfinex-derivatives","ETHF0:USTF0",1764005005920,2.11211619,2883.6,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005006122,2.35029029,2883.3,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005006427,0.17352,2883.0,2882.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764005006728,0.19810058,2883.0,2882.9,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764005006929,0.19810058,2883.0,2882.9,7.18046599]
["bitfinex-derivatives","ETHF0:USTF0",1764005010334,0.17354,2882.7,2882.3,3.21181445]
["bitfinex-derivatives","ETHF0:USTF0",1764005010625,0.69526929,2882.5,2882.3,3.21181445]
["bitfinex-derivatives","ETHF0:USTF0",1764005010829,0.19814058,2882.4,2882.3,3.21181445]
["bitfinex-derivatives","ETHF0:USTF0",1764005011220,0.19814058,2882.4,2882.3,7.1393258]
["bitfinex-derivatives","ETHF0:USTF0",1764005011422,0.19814058,2882.4,2882.3,0.00401445]
["bitfinex-derivatives","ETHF0:USTF0",1764005011627,0.19814058,2882.4,2882.3,3.04808044]
["bitfinex-derivatives","ETHF0:USTF0",1764005012825,0.89090743,2882.4,2882.3,3.04808044]
["bitfinex-derivatives","ETHF0:USTF0",1764005013032,0.89090743,2882.4,2882.3,7.18448044]
["bitfinex-derivatives","ETHF0:USTF0",1764005013335,0.89090743,2882.4,2882.3,6.25588044]
["bitfinex-derivatives","ETHF0:USTF0",1764005013937,0.89090743,2882.4,2882.3,3.04808044]
["bitfinex-derivatives","ETHF0:USTF0",1764005013938,2.31630743,2882.4,2882.3,3.04808044]
["bitfinex-derivatives","ETHF0:USTF0",1764005014438,0.17357,2882.3,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005014738,0.17357,2882.3,2881.2,1.82610814]
["bitfinex-derivatives","ETHF0:USTF0",1764005014739,0.17357,2882.3,2882.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764005014942,0.17357,2882.3,2882.2,3.94808541]
["bitfinex-derivatives","ETHF0:USTF0",1764005015342,0.17357,2882.3,2882.2,3.04406599]
["bitfinex-derivatives","ETHF0:USTF0",1764005015543,0.17357,2882.3,2882.2,3.04854724]
["bitfinex-derivatives","ETHF0:USTF0",1764005016445,0.87531278,2882.3,2882.2,3.04854724]
["bitfinex-derivatives","ETHF0:USTF0",1764005016733,3.21331278,2882.3,2882.2,3.04854724]
["bitfinex-derivatives","ETHF0:USTF0",1764005016937,2.338,2881.2,2881.1,4.42520542]
["bitfinex-derivatives","ETHF0:USTF0",1764005017129,0.87351815,2880.9,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005017330,0.69986815,2880.9,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005017535,0.17369,2880.3,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005017739,0.1737,2880.1,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005017940,0.88487361,2880.1,2879.7,0.87747895]
["bitfinex-derivatives","ETHF0:USTF0",1764005018244,0.88487361,2880.1,2879.6,3.21070999]
["bitfinex-derivatives","ETHF0:USTF0",1764005018245,0.89007716,2880.1,2879.6,3.21591354]
["bitfinex-derivatives","ETHF0:USTF0",1764005018744,0.71637716,2880.1,2880.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764005018942,0.87351815,2880.9,2880.0,4.5057798]
["bitfinex-derivatives","ETHF0:USTF0",1764005019146,0.87351815,2880.9,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005019648,0.87351815,2880.9,2880.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764005019649,0.37779979,2880.9,2880.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764005019839,0.38037689,2880.9,2880.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764005022136,0.17884355,2881.1,2881.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764005023138,0.87087268,2881.1,2881.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764005023748,3.90954278,2882.3,2881.7,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764005024048,0.17357,2882.2,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005024246,0.17358,2882.0,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005024647,0.17359,2881.9,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005024846,0.17723541,2881.9,2881.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764005025147,0.1736,2881.7,2881.6,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764005025648,4.6055,2881.8,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005025649,0.17363,2881.3,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005025851,0.17366,2880.8,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005026352,3.88880938,2881.1,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005026353,0.17366,2880.7,2880.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764005026550,0.85464938,2881.1,2880.6,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764005026747,0.68100938,2881.1,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005026947,0.17365,2880.9,2880.6,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1764005027154,0.17366,2880.8,2880.6,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1764005027656,0.17366,2880.8,2880.7,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764005028460,0.17366,2880.8,2880.7,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764005030650,0.17366,2880.8,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005031455,0.17366,2880.8,2880.7,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764005033158,6.98453402,2884.0,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005033354,6.98453402,2884.0,2882.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1764005033355,0.79071478,2884.0,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005033551,1.5005,2884.8,2883.9,2.02617143]
["bitfinex-derivatives","ETHF0:USTF0",1764005033756,6.5389799,2884.8,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005033951,1.5005,2885.4,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005034153,0.00249066,2885.4,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005034364,0.00520355,2885.3,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005035156,0.00249066,2885.4,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005036765,0.00249066,2885.4,2885.3,2.02617143]
["bitfinex-derivatives","ETHF0:USTF0",1764005040559,1.67381,2886.6,2885.5,3.20530934]
["bitfinex-derivatives","ETHF0:USTF0",1764005040861,1.67381,2886.6,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005041264,0.17333,2886.3,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005041459,0.17580216,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005041967,5.21428206,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005042366,5.89935598,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005045569,8.18085598,2886.3,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005046372,8.18085598,2886.3,2885.8,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764005046373,2.45485,2885.9,2885.8,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764005046572,7.4933299,2885.9,2885.8,0.00520355]
["bitfinex-derivatives","ETHF0:USTF0",1764005047868,0.17341,2885.0,2884.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764005048070,0.17341,2884.9,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005048276,7.4933899,2884.9,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005048470,7.4933899,2884.9,2883.1,0.25884829]
["bitfinex-derivatives","ETHF0:USTF0",1764005048471,1.5005,2884.2,2883.1,0.25884829]
["bitfinex-derivatives","ETHF0:USTF0",1764005048776,0.17355,2882.6,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005049274,0.68290502,2882.8,2882.5,2.02617143]
["bitfinex-derivatives","ETHF0:USTF0",1764005049478,0.68569693,2882.8,2882.5,2.03055412]
["bitfinex-derivatives","ETHF0:USTF0",1764005049979,0.68569693,2882.8,2882.7,0.00272401]
["bitfinex-derivatives","ETHF0:USTF0",1764005050783,0.68569693,2882.8,2882.7,3.21052401]
["bitfinex-derivatives","ETHF0:USTF0",1764005050974,0.17349,2883.5,2882.7,3.21052401]
["bitfinex-derivatives","ETHF0:USTF0",1764005051169,0.85748061,2883.5,2882.9,0.00272401]
["bitfinex-derivatives","ETHF0:USTF0",1764005051481,1.5795,2883.3,2882.9,0.00272401]
["bitfinex-derivatives","ETHF0:USTF0",1764005051682,1.5795,2883.3,2882.7,5.23397143]
["bitfinex-derivatives","ETHF0:USTF0",1764005051876,0.1763058,2883.3,2883.1,2.02617143]
["bitfinex-derivatives","ETHF0:USTF0",1764005052372,0.1763058,2883.3,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005052373,0.68301512,2883.8,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005052684,0.68301512,2883.8,2883.5,2.02617143]
["bitfinex-derivatives","ETHF0:USTF0",1764005052877,0.68301512,2883.8,2883.2,2.02617143]
["bitfinex-derivatives","ETHF0:USTF0",1764005052878,0.17349,2883.5,2883.2,2.02617143]
["bitfinex-derivatives","ETHF0:USTF0",1764005053087,0.17349,2883.5,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005053379,0.68301512,2883.8,2883.4,3.21052401]
["bitfinex-derivatives","ETHF0:USTF0",1764005053582,0.68301512,2883.8,2883.7,5.23397143]
["bitfinex-derivatives","ETHF0:USTF0",1764005053771,0.00520355,2883.9,2883.7,5.23669544]
["bitfinex-derivatives","ETHF0:USTF0",1764005053976,1.406,2886.8,2883.7,5.23397143]
["bitfinex-derivatives","ETHF0:USTF0",1764005054174,1.88311756,4350.4,2883.7,5.23397143]
["bitfinex-derivatives","ETHF0:USTF0",1764005054175,5.98453402,2889.4,2888.3,0.00272401]
["bitfinex-derivatives","ETHF0:USTF0",1764005054376,0.0040124,2889.4,2889.3,4.05234286]
["bitfinex-derivatives","ETHF0:USTF0",1764005054575,1.406,2891.0,2889.3,4.05234286]
["bitfinex-derivatives","ETHF0:USTF0",1764005054779,2.32189437,2890.9,2889.8,2.02617143]
["bitfinex-derivatives","ETHF0:USTF0",1764005054985,2.32189437,2890.9,2890.3,2.02617143]
["bitfinex-derivatives","ETHF0:USTF0",1764005055382,0.01228572,2890.6,2890.3,2.02617143]
["bitfinex-derivatives","ETHF0:USTF0",1764005055579,0.01228572,2890.6,2890.4,0.0696087]
["bitfinex-derivatives","ETHF0:USTF0",1764005055884,1.406,2892.4,2890.4,0.0696087]
["bitfinex-derivatives","ETHF0:USTF0",1764005055885,3.2078,2892.4,2890.5,4.25338467]
["bitfinex-derivatives","ETHF0:USTF0",1764005056084,0.86315522,2892.7,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005056273,0.01287405,2892.4,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005056480,3.22067405,2892.4,2892.1,0.00519228]
["bitfinex-derivatives","ETHF0:USTF0",1764005056686,3.22067405,2892.4,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005056886,0.01931794,2892.0,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005057381,1.406,2891.7,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005057579,2.10323132,2891.7,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005057773,2.10323132,2891.7,2891.4,0.00519228]
["bitfinex-derivatives","ETHF0:USTF0",1764005058089,3.2078,2891.6,2891.4,0.00519228]
["bitfinex-derivatives","ETHF0:USTF0",1764005058288,0.02576183,2891.5,2891.4,0.00519228]
["bitfinex-derivatives","ETHF0:USTF0",1764005058780,0.02576183,2891.5,2891.4,3.21299228]
["bitfinex-derivatives","ETHF0:USTF0",1764005059682,0.02576183,2891.5,2891.4,2.75423546]
["bitfinex-derivatives","ETHF0:USTF0",1764005059879,0.02576183,2891.5,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005060080,0.02576183,2891.5,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005060282,0.02576183,2891.3,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005061382,0.54511125,2891.7,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005061581,0.54511125,2891.7,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005062181,0.69021522,2892.7,2891.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005062487,1.406,2892.6,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005062683,1.406,2892.6,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005062684,3.2078,2892.5,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005062882,0.17296,2892.4,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005063387,0.00519227,2892.4,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005063583,0.00519227,2892.4,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005063783,0.00519227,2892.4,2890.9,0.00519228]
["bitfinex-derivatives","ETHF0:USTF0",1764005063784,0.00519227,2892.4,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005064190,0.00519227,2892.4,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005064886,1.406,2893.5,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005065190,1.406,2893.5,2892.0,2.78537294]
["bitfinex-derivatives","ETHF0:USTF0",1764005065191,1.57889,2893.5,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005065393,1.57889,2893.5,2892.9,3.21198526]
["bitfinex-derivatives","ETHF0:USTF0",1764005065394,0.69629051,2893.3,2892.9,3.21198526]
["bitfinex-derivatives","ETHF0:USTF0",1764005065891,3.21939844,2893.1,2892.9,0.00418526]
["bitfinex-derivatives","ETHF0:USTF0",1764005066292,0.01159844,2893.1,2892.9,3.21198526]
["bitfinex-derivatives","ETHF0:USTF0",1764005066688,0.01702846,2893.0,2892.9,3.21198526]
["bitfinex-derivatives","ETHF0:USTF0",1764005066882,0.01702846,2893.0,2892.9,0.00418526]
["bitfinex-derivatives","ETHF0:USTF0",1764005067084,9.22482846,2893.0,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005067288,9.22482846,2893.0,2890.9,0.95731417]
["bitfinex-derivatives","ETHF0:USTF0",1764005067289,4.6138,2892.8,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005067488,0.68476945,2892.6,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005067690,0.01702846,2892.4,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005068084,0.01948905,2892.4,2892.1,3.21204715]
["bitfinex-derivatives","ETHF0:USTF0",1764005068789,0.01702846,2892.3,2892.1,3.21204715]
["bitfinex-derivatives","ETHF0:USTF0",1764005068994,0.18998846,2892.3,2892.1,3.21204715]
["bitfinex-derivatives","ETHF0:USTF0",1764005069294,3.38077,2892.2,2892.1,0.00424715]
["bitfinex-derivatives","ETHF0:USTF0",1764005069797,3.39779846,2892.2,2892.1,0.00424715]
["bitfinex-derivatives","ETHF0:USTF0",1764005070188,1.406,2892.0,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005070390,0.17303,2891.1,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005070590,0.17303,2891.1,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005070893,3.2078,2891.6,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005071088,0.69433136,2891.8,2891.5,5.99317294]
["bitfinex-derivatives","ETHF0:USTF0",1764005071389,0.69433136,2891.8,2891.6,0.43378416]
["bitfinex-derivatives","ETHF0:USTF0",1764005071593,0.69433136,2891.8,2891.7,0.43378416]
["bitfinex-derivatives","ETHF0:USTF0",1764005071788,0.17293,2892.9,2891.7,3.2191571]
["bitfinex-derivatives","ETHF0:USTF0",1764005071987,3.2078,2893.1,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005071988,0.17293,2892.8,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005072387,0.17295,2892.5,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005072584,3.2078,2892.8,2892.1,0.43292455]
["bitfinex-derivatives","ETHF0:USTF0",1764005072788,3.2078,2892.8,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005072789,0.17297,2892.1,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005073494,1.406,2892.0,2891.5,0.0025614]
["bitfinex-derivatives","ETHF0:USTF0",1764005073698,0.6814549,2891.8,2891.5,0.0025614]
["bitfinex-derivatives","ETHF0:USTF0",1764005074193,0.17304,2891.0,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005074384,0.69243401,2890.8,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005074694,0.69243401,2890.8,2890.7,3.6416378]
["bitfinex-derivatives","ETHF0:USTF0",1764005075096,0.69243401,2890.8,2890.7,3.6442918]
["bitfinex-derivatives","ETHF0:USTF0",1764005075694,0.8544449,2891.8,2890.7,12.5202918]
["bitfinex-derivatives","ETHF0:USTF0",1764005075889,0.85771945,2892.6,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005076088,0.85771945,2892.6,2892.1,5.99317294]
["bitfinex-derivatives","ETHF0:USTF0",1764005076289,0.85771945,2892.6,2892.2,0.4338378]
["bitfinex-derivatives","ETHF0:USTF0",1764005076497,0.85771945,2892.6,2892.3,0.4338378]
["bitfinex-derivatives","ETHF0:USTF0",1764005076699,0.86291173,2892.6,2892.3,0.4338378]
["bitfinex-derivatives","ETHF0:USTF0",1764005076885,0.68996173,2892.6,2892.3,0.4338378]
["bitfinex-derivatives","ETHF0:USTF0",1764005077086,0.17295,2892.5,2892.3,0.4338378]
["bitfinex-derivatives","ETHF0:USTF0",1764005077497,0.17542059,2892.4,2892.3,0.4338378]
["bitfinex-derivatives","ETHF0:USTF0",1764005077696,0.17297,2892.3,2892.1,0.00519228]
["bitfinex-derivatives","ETHF0:USTF0",1764005077892,0.17297,2892.2,2892.1,0.00519228]
["bitfinex-derivatives","ETHF0:USTF0",1764005078092,3.21026059,2892.4,2892.1,6.00519228]
["bitfinex-derivatives","ETHF0:USTF0",1764005078400,3.2078,2893.1,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005078589,0.17294,2892.6,2892.4,0.43417857]
["bitfinex-derivatives","ETHF0:USTF0",1764005078791,1.82135515,2892.6,2892.5,0.43417857]
["bitfinex-derivatives","ETHF0:USTF0",1764005079087,0.86523736,2892.6,2892.5,0.43417857]
["bitfinex-derivatives","ETHF0:USTF0",1764005079290,0.86775257,2892.6,2892.5,0.43417857]
["bitfinex-derivatives","ETHF0:USTF0",1764005079692,0.86775257,2892.6,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005080999,0.17296,2892.4,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005082101,0.17296,2892.4,2892.3,4.1818163]
["bitfinex-derivatives","ETHF0:USTF0",1764005083097,0.17296,2892.4,2892.3,5.39236023]
["bitfinex-derivatives","ETHF0:USTF0",1764005084198,0.69480257,2892.6,2892.3,4.1818163]
["bitfinex-derivatives","ETHF0:USTF0",1764005084402,0.69480257,2892.6,2892.5,2.41065116]
["bitfinex-derivatives","ETHF0:USTF0",1764005084700,0.69480257,2892.6,2892.5,3.38466746]
["bitfinex-derivatives","ETHF0:USTF0",1764005085100,0.86774257,2892.6,2892.5,3.38466746]
["bitfinex-derivatives","ETHF0:USTF0",1764005085398,0.86774257,2892.6,2892.5,0.9740163]
["bitfinex-derivatives","ETHF0:USTF0",1764005086402,6.86774257,2892.6,2892.5,1.20611126]
["bitfinex-derivatives","ETHF0:USTF0",1764005086597,0.17296,2892.4,2892.3,3.06186792]
["bitfinex-derivatives","ETHF0:USTF0",1764005088201,0.17296,2892.4,2892.3,4.87101037]
["bitfinex-derivatives","ETHF0:USTF0",1764005088404,0.69480257,2892.6,2892.3,3.06186792]
["bitfinex-derivatives","ETHF0:USTF0",1764005088602,3.2078,2894.1,2892.5,4.59451539]
["bitfinex-derivatives","ETHF0:USTF0",1764005088904,1.406,2894.4,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005089105,0.17287,2893.8,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005089805,0.1762379,2893.8,2893.7,3.21200813]
["bitfinex-derivatives","ETHF0:USTF0",1764005090605,0.1762379,2893.8,2893.7,5.02151202]
["bitfinex-derivatives","ETHF0:USTF0",1764005090800,0.0033679,2893.8,2893.7,3.21200813]
["bitfinex-derivatives","ETHF0:USTF0",1764005091110,0.68608614,2894.2,2893.7,5.61922132]
["bitfinex-derivatives","ETHF0:USTF0",1764005091301,0.68608614,2894.2,2894.1,5.01321447]
["bitfinex-derivatives","ETHF0:USTF0",1764005091609,0.68608614,2894.2,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005091804,3.2078,2895.7,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005091999,0.17281,2894.8,2894.7,0.90241586]
["bitfinex-derivatives","ETHF0:USTF0",1764005092196,0.17281,2894.8,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005092598,0.00269495,2895.2,2894.7,5.01263173]
["bitfinex-derivatives","ETHF0:USTF0",1764005092905,0.00269495,2895.2,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005093308,1.47579495,2895.2,2895.1,0.57102429]
["bitfinex-derivatives","ETHF0:USTF0",1764005093607,0.17283,2894.6,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005096306,0.17284,2894.3,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005096513,0.17286,2894.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005097804,6.17286,2894.0,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005098003,0.17287,2893.8,2893.7,0.00420813]
["bitfinex-derivatives","ETHF0:USTF0",1764005098913,6.17287,2893.8,2893.7,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764005099110,1.4731,2893.6,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005099306,3.2078,2893.4,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005099915,1.4731,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005100208,0.17291,2893.1,2893.0,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1764005100404,0.17291,2893.1,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005100405,1.64603,2892.8,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005100607,0.00394602,2893.1,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005100811,3.35129332,2895.3,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005100812,3.2078,2895.6,2893.7,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1764005101008,0.17278,2895.5,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005101816,0.00364472,2895.5,2895.2,3.21087068]
["bitfinex-derivatives","ETHF0:USTF0",1764005102212,0.17279,2895.2,2895.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1764005102411,1.64589,2895.2,2895.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1764005102607,4.6809,2895.2,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005102809,0.17284,2894.3,2894.2,3.07582548]
["bitfinex-derivatives","ETHF0:USTF0",1764005103212,0.17284,2894.3,2894.2,3.07834485]
["bitfinex-derivatives","ETHF0:USTF0",1764005103417,0.17288,2893.7,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005103913,3.2078,2894.6,2893.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005104212,4.48652281,2896.0,2893.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005104213,0.17281,2894.9,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005104418,0.17281,2894.9,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005104612,0.17281,2894.8,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005105623,6.0,2894.8,2894.4,0.00403503]
["bitfinex-derivatives","ETHF0:USTF0",1764005105919,1.4731,2894.4,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005106717,0.17287,2893.9,2893.8,3.21128892]
["bitfinex-derivatives","ETHF0:USTF0",1764005108220,0.17283,2894.5,2893.8,9.21128892]
["bitfinex-derivatives","ETHF0:USTF0",1764005108514,0.00518304,2895.0,2893.8,9.21128892]
["bitfinex-derivatives","ETHF0:USTF0",1764005108515,0.00518304,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005108720,0.00518304,2895.0,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005110114,0.1728,2895.1,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005111119,0.1728,2895.0,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005112015,0.00364472,2895.5,2894.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005112221,0.17641472,2895.5,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005115726,3.2078,2896.4,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005115922,0.17274,2896.0,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005116421,0.1727,2896.7,2896.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1764005116725,0.17581186,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005118020,3.2078,2897.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005118415,3.2078,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005118729,1.4731,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005118730,4.6809,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005119228,4.6809,2898.0,2896.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1764005119229,0.17266,2897.3,2896.1,0.00518304]
["bitfinex-derivatives","ETHF0:USTF0",1764005119526,0.17266,2897.3,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005119720,0.00397165,2897.6,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005119932,0.00397165,2897.6,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005120124,0.00397165,2897.6,2897.5,2.85499365]
["bitfinex-derivatives","ETHF0:USTF0",1764005120125,1.62382165,2897.6,2897.5,2.85499365]
["bitfinex-derivatives","ETHF0:USTF0",1764005120325,0.17269,2896.9,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005120520,0.17662165,2897.6,2896.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1764005120728,0.17265,2897.5,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005121323,0.17267,2897.2,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005121524,0.01727106,2897.5,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005121719,3.22507106,2897.5,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005121924,0.17269,2896.9,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005122325,0.18996106,2896.9,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005122827,0.01727106,2896.9,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005123030,0.00397165,2897.6,2896.8,4.65178555]
["bitfinex-derivatives","ETHF0:USTF0",1764005123231,0.01343355,2897.2,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005124826,0.00397165,2897.6,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005125127,0.00397165,2897.6,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005126324,0.17662165,2897.6,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005128229,3.2078,2898.2,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005128230,3.2078,2898.2,2897.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005128432,0.17256,2899.0,2898.1,6.55909332]
["bitfinex-derivatives","ETHF0:USTF0",1764005128737,0.17256,2899.0,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005129332,0.17510157,2899.0,2898.8,3.21124784]
["bitfinex-derivatives","ETHF0:USTF0",1764005129828,0.01380996,2898.9,2898.8,0.00344784]
["bitfinex-derivatives","ETHF0:USTF0",1764005130336,0.02617905,2898.9,2898.8,0.00344784]
["bitfinex-derivatives","ETHF0:USTF0",1764005130636,0.17510157,2899.0,2898.8,3.21124784]
["bitfinex-derivatives","ETHF0:USTF0",1764005130843,0.03854814,2898.9,2898.8,3.21124784]
["bitfinex-derivatives","ETHF0:USTF0",1764005131027,0.04742481,2898.9,2898.8,3.21124784]
["bitfinex-derivatives","ETHF0:USTF0",1764005131336,0.17253,2899.6,2898.8,3.21124784]
["bitfinex-derivatives","ETHF0:USTF0",1764005131543,0.17253,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005132133,0.25,2900.0,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005132528,1.4472,2902.2,2899.3,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764005132529,0.17247,2900.7,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005132733,3.2078,2900.2,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005132936,0.1725,2900.1,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005133237,3.2078,2900.0,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005133434,0.17253,2899.5,2899.3,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764005133633,0.17248,2900.5,2899.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1764005133838,3.2078,2900.3,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005134141,0.17252,2899.8,2899.3,3.21297393]
["bitfinex-derivatives","ETHF0:USTF0",1764005134534,0.17252,2899.8,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005134735,0.17252,2899.7,2899.3,3.21297393]
["bitfinex-derivatives","ETHF0:USTF0",1764005136031,0.17256,2899.1,2899.0,3.08208209]
["bitfinex-derivatives","ETHF0:USTF0",1764005136234,0.17256,2899.1,2898.7,3.15062085]
["bitfinex-derivatives","ETHF0:USTF0",1764005136535,0.17252,2899.8,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005136737,0.17252,2899.8,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005136932,3.21715928,2902.5,2900.1,4.84149]
["bitfinex-derivatives","ETHF0:USTF0",1764005137144,7.43173402,2903.6,2900.1,4.84149]
["bitfinex-derivatives","ETHF0:USTF0",1764005137145,6.86590801,2904.0,2902.4,3.35129332]
["bitfinex-derivatives","ETHF0:USTF0",1764005137336,6.86590801,2904.0,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005137337,1.4472,2903.6,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005137536,5.1696,2902.9,2902.5,4.58266969]
["bitfinex-derivatives","ETHF0:USTF0",1764005137744,0.00801872,2903.5,2902.9,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764005138048,0.00287518,2903.4,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005138346,0.04730693,2903.3,2903.2,3.21157676]
["bitfinex-derivatives","ETHF0:USTF0",1764005138539,5.1696,2903.3,2903.2,3.21157676]
["bitfinex-derivatives","ETHF0:USTF0",1764005138735,5.17247518,2903.3,2903.2,3.16426983]
["bitfinex-derivatives","ETHF0:USTF0",1764005138937,5.1696,2903.3,2903.2,0.00377676]
["bitfinex-derivatives","ETHF0:USTF0",1764005139342,5.34191,2903.3,2902.9,3.21297393]
["bitfinex-derivatives","ETHF0:USTF0",1764005139537,4.655,2903.4,2902.9,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764005139538,8.3774,2903.0,2902.9,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764005139739,8.54973,2903.0,2902.9,0.00517393]
["bitfinex-derivatives","ETHF0:USTF0",1764005139944,1.9618,2902.3,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005140139,3.2078,2902.4,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005140341,1.4472,2903.4,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005140541,1.4472,2902.5,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005140755,1.4472,2902.5,2901.8,0.0024463]
["bitfinex-derivatives","ETHF0:USTF0",1764005140756,3.2078,2902.4,2901.8,0.0024463]
["bitfinex-derivatives","ETHF0:USTF0",1764005140940,0.17229,2903.7,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005141141,0.17229,2903.7,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005141343,1.4472,2904.3,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005141545,3.2078,2904.2,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005141948,0.00514354,2904.2,2903.6,3.21297393]
["bitfinex-derivatives","ETHF0:USTF0",1764005142644,0.00514354,2904.2,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005142845,0.00514354,2904.2,2903.9,3.21097001]
["bitfinex-derivatives","ETHF0:USTF0",1764005143046,0.17740354,2904.2,2903.9,3.21097001]
["bitfinex-derivatives","ETHF0:USTF0",1764005143245,0.17227,2904.0,2903.9,3.21097001]
["bitfinex-derivatives","ETHF0:USTF0",1764005143751,0.17228,2903.7,2903.6,3.20290577]
["bitfinex-derivatives","ETHF0:USTF0",1764005143950,1.4328,2903.4,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005144548,1.6051,2903.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005145046,0.17231,2903.3,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005145245,0.17233,2903.0,2902.9,0.00873657]
["bitfinex-derivatives","ETHF0:USTF0",1764005146055,4.64894395,2903.4,2902.9,0.00873657]
["bitfinex-derivatives","ETHF0:USTF0",1764005146056,1.44114395,2903.4,2902.9,0.00873657]
["bitfinex-derivatives","ETHF0:USTF0",1764005146752,0.17232,2903.1,2902.9,0.00873657]
["bitfinex-derivatives","ETHF0:USTF0",1764005147651,1.44114395,2903.4,2902.9,0.00873657]
["bitfinex-derivatives","ETHF0:USTF0",1764005147855,0.00834395,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005148455,0.18064395,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005149554,6.18064395,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005149857,0.18064395,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005151560,0.17233,2903.0,2902.9,0.00873657]
["bitfinex-derivatives","ETHF0:USTF0",1764005153663,0.00834395,2903.4,2902.9,0.00873657]
["bitfinex-derivatives","ETHF0:USTF0",1764005153855,0.00834395,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005154055,0.17228,2903.7,2903.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005154252,0.17225,2904.2,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005154460,0.17225,2904.2,2903.2,3.35129332]
["bitfinex-derivatives","ETHF0:USTF0",1764005154461,0.17225,2904.2,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005154761,0.17228,2903.8,2903.1,2.7627535]
["bitfinex-derivatives","ETHF0:USTF0",1764005154966,0.17228,2903.8,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005156467,0.1723,2903.5,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005156670,0.17233,2902.9,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005157170,1.4458,2902.4,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005157367,0.17238,2902.0,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005157668,0.17594264,2902.0,2901.9,5.97350766]
["bitfinex-derivatives","ETHF0:USTF0",1764005157872,0.00516476,2902.2,2901.9,7.81517223]
["bitfinex-derivatives","ETHF0:USTF0",1764005158067,0.00516476,2902.2,2902.0,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1764005158269,0.00516476,2902.2,2902.1,0.96080925]
["bitfinex-derivatives","ETHF0:USTF0",1764005158570,3.2078,2903.7,2902.1,1.84166457]
["bitfinex-derivatives","ETHF0:USTF0",1764005158867,0.1723,2903.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005159071,0.17231,2903.3,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005159266,0.17231,2903.2,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005159461,0.17232,2903.1,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005159670,0.17232,2903.1,2903.0,4.1710542]
["bitfinex-derivatives","ETHF0:USTF0",1764005159966,0.00512213,2903.3,2903.0,4.1710542]
["bitfinex-derivatives","ETHF0:USTF0",1764005160171,0.00512213,2903.3,2903.1,2.1439178]
["bitfinex-derivatives","ETHF0:USTF0",1764005160371,0.17229,2903.7,2903.2,6.4056713]
["bitfinex-derivatives","ETHF0:USTF0",1764005160565,3.2078,2905.0,2903.6,4.3884636]
["bitfinex-derivatives","ETHF0:USTF0",1764005160566,0.17225,2904.4,2903.6,4.3884636]
["bitfinex-derivatives","ETHF0:USTF0",1764005160764,0.17225,2904.4,2903.3,0.9632542]
["bitfinex-derivatives","ETHF0:USTF0",1764005160765,3.2078,2905.7,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005160967,0.17212,2906.5,2905.6,5.9705535]
["bitfinex-derivatives","ETHF0:USTF0",1764005161175,0.17212,2906.5,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005161473,0.17212,2906.4,2906.1,2.7627535]
["bitfinex-derivatives","ETHF0:USTF0",1764005161678,3.2078,2907.7,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005161971,3.2078,2907.1,2906.4,4.6065543]
["bitfinex-derivatives","ETHF0:USTF0",1764005162268,1.4458,2908.0,2906.9,2.7627535]
["bitfinex-derivatives","ETHF0:USTF0",1764005162269,3.2078,2907.6,2906.9,2.7627535]
["bitfinex-derivatives","ETHF0:USTF0",1764005162460,3.2078,2907.6,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005162461,0.05988766,2908.0,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005162661,3.2078,2907.7,2907.3,0.95705162]
["bitfinex-derivatives","ETHF0:USTF0",1764005162865,3.2078,2907.7,2907.2,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1764005162866,0.17206,2907.5,2907.2,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1764005163067,0.1721,2906.9,2906.4,0.00321852]
["bitfinex-derivatives","ETHF0:USTF0",1764005163265,3.2078,2906.6,2906.4,0.00321852]
["bitfinex-derivatives","ETHF0:USTF0",1764005163468,0.17214,2906.2,2905.3,2.7627535]
["bitfinex-derivatives","ETHF0:USTF0",1764005163674,0.17214,2906.2,2905.8,2.7627535]
["bitfinex-derivatives","ETHF0:USTF0",1764005163874,0.17217,2905.6,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005164278,0.00516476,2905.7,2905.3,2.7627535]
["bitfinex-derivatives","ETHF0:USTF0",1764005164570,0.00838328,2905.7,2905.3,2.76547333]
["bitfinex-derivatives","ETHF0:USTF0",1764005164967,0.17218,2905.5,2905.3,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1764005165167,0.17218,2905.4,2905.3,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1764005165368,3.37998,2905.4,2905.3,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1764005165574,0.00838328,2905.7,2905.3,2.76547333]
["bitfinex-derivatives","ETHF0:USTF0",1764005165778,0.17214,2906.2,2905.4,4.15552395]
["bitfinex-derivatives","ETHF0:USTF0",1764005166078,3.2078,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005166279,3.2078,2906.0,2905.5,0.94634966]
["bitfinex-derivatives","ETHF0:USTF0",1764005166574,0.17218,2905.5,2905.3,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1764005166780,3.2078,2905.4,2905.3,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1764005167273,3.37998,2905.4,2905.3,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1764005168373,3.37998,2905.4,2904.6,1.1806636]
["bitfinex-derivatives","ETHF0:USTF0",1764005168374,0.17223,2904.6,2904.5,0.88509739]
["bitfinex-derivatives","ETHF0:USTF0",1764005168574,0.17223,2904.6,2904.0,0.88509739]
["bitfinex-derivatives","ETHF0:USTF0",1764005168779,0.17224,2904.4,2904.1,0.94846666]
["bitfinex-derivatives","ETHF0:USTF0",1764005168976,3.38006,2904.1,2903.6,0.88509739]
["bitfinex-derivatives","ETHF0:USTF0",1764005169179,3.38006,2904.1,2903.7,0.94914025]
["bitfinex-derivatives","ETHF0:USTF0",1764005169180,0.17227,2904.0,2903.7,0.94914025]
["bitfinex-derivatives","ETHF0:USTF0",1764005169376,0.17498983,2904.0,2903.8,0.94914025]
["bitfinex-derivatives","ETHF0:USTF0",1764005169574,0.17498983,2904.0,2903.9,0.9448672]
["bitfinex-derivatives","ETHF0:USTF0",1764005169776,0.17498983,2904.0,2903.7,0.0034673]
["bitfinex-derivatives","ETHF0:USTF0",1764005169777,0.00271983,2904.0,2903.7,0.0034673]
["bitfinex-derivatives","ETHF0:USTF0",1764005170377,0.17228,2903.8,2903.7,0.0034673]
["bitfinex-derivatives","ETHF0:USTF0",1764005170578,0.00271983,2904.0,2903.7,0.94898242]
["bitfinex-derivatives","ETHF0:USTF0",1764005170875,0.17232,2903.1,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005171175,3.2078,2903.8,2902.9,0.94614866]
["bitfinex-derivatives","ETHF0:USTF0",1764005171368,0.17231,2903.3,2903.0,0.94614866]
["bitfinex-derivatives","ETHF0:USTF0",1764005171573,0.17231,2903.3,2903.1,0.94614866]
["bitfinex-derivatives","ETHF0:USTF0",1764005171776,0.17231,2903.3,2903.2,4.15394866]
["bitfinex-derivatives","ETHF0:USTF0",1764005172281,0.00271983,2904.0,2903.2,10.15394866]
["bitfinex-derivatives","ETHF0:USTF0",1764005172580,0.17227,2903.9,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005172776,0.00271983,2904.0,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005172978,0.00271983,2904.0,2903.8,0.94614866]
["bitfinex-derivatives","ETHF0:USTF0",1764005173176,0.17224,2904.5,2903.9,0.94614866]
["bitfinex-derivatives","ETHF0:USTF0",1764005173383,0.17224,2904.5,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005173676,3.2078,2905.1,2904.4,4.15394866]
["bitfinex-derivatives","ETHF0:USTF0",1764005173877,3.2078,2904.9,2904.5,0.94614866]
["bitfinex-derivatives","ETHF0:USTF0",1764005174181,0.0034673,2904.9,2904.6,0.94614866]
["bitfinex-derivatives","ETHF0:USTF0",1764005174382,0.0034673,2904.9,2904.7,0.94614866]
["bitfinex-derivatives","ETHF0:USTF0",1764005174570,0.0034673,2904.9,2904.8,0.94614866]
["bitfinex-derivatives","ETHF0:USTF0",1764005174571,0.1756773,2904.9,2904.8,0.94614866]
["bitfinex-derivatives","ETHF0:USTF0",1764005174774,0.17224,2904.5,2904.4,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1764005174974,0.17224,2904.5,2904.4,0.93585068]
["bitfinex-derivatives","ETHF0:USTF0",1764005175784,0.17227,2904.0,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005175979,0.17227,2904.0,2903.9,0.93131818]
["bitfinex-derivatives","ETHF0:USTF0",1764005176275,6.0,2904.0,2903.1,3.21225129]
["bitfinex-derivatives","ETHF0:USTF0",1764005176478,1.3615,2904.3,2903.2,0.92924606]
["bitfinex-derivatives","ETHF0:USTF0",1764005176479,3.2078,2903.8,2903.2,0.92924606]
["bitfinex-derivatives","ETHF0:USTF0",1764005176681,3.2078,2903.8,2903.1,3.21225129]
["bitfinex-derivatives","ETHF0:USTF0",1764005176682,0.17231,2903.2,2903.1,0.00445129]
["bitfinex-derivatives","ETHF0:USTF0",1764005176878,3.38011,2903.2,2903.1,0.93416861]
["bitfinex-derivatives","ETHF0:USTF0",1764005177077,0.17235,2902.6,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005177383,0.17237,2902.2,2901.7,1.18308891]
["bitfinex-derivatives","ETHF0:USTF0",1764005177581,0.17237,2902.2,2901.5,4.39088891]
["bitfinex-derivatives","ETHF0:USTF0",1764005177779,0.17237,2902.2,2901.4,1.18308891]
["bitfinex-derivatives","ETHF0:USTF0",1764005177979,0.17243,2901.4,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005178178,3.2078,2901.3,2901.2,0.00268831]
["bitfinex-derivatives","ETHF0:USTF0",1764005178484,3.38023,2901.3,2901.2,0.00268831]
["bitfinex-derivatives","ETHF0:USTF0",1764005180681,0.17243,2901.3,2901.2,0.00268831]
["bitfinex-derivatives","ETHF0:USTF0",1764005181375,0.00516476,2901.6,2901.2,0.00268831]
["bitfinex-derivatives","ETHF0:USTF0",1764005181782,0.00516476,2901.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005181984,0.17757476,2901.6,2901.2,3.21048831]
["bitfinex-derivatives","ETHF0:USTF0",1764005182372,0.17757476,2901.6,2901.2,0.00268831]
["bitfinex-derivatives","ETHF0:USTF0",1764005182373,0.17242,2901.4,2901.2,0.00268831]
["bitfinex-derivatives","ETHF0:USTF0",1764005182572,0.17243,2901.3,2901.2,0.00268831]
["bitfinex-derivatives","ETHF0:USTF0",1764005183283,0.00516476,2901.6,2901.2,3.21048831]
["bitfinex-derivatives","ETHF0:USTF0",1764005183479,0.17242,2901.5,2901.2,3.21048831]
["bitfinex-derivatives","ETHF0:USTF0",1764005183686,0.17243,2901.3,2901.2,0.00268831]
["bitfinex-derivatives","ETHF0:USTF0",1764005184182,0.00516476,2901.6,2901.2,9.21048831]
["bitfinex-derivatives","ETHF0:USTF0",1764005184386,0.00516476,2901.6,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005184589,0.17238,2902.1,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005184896,0.0029296,2902.2,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005185581,0.0029296,2902.2,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005185987,2.96e-05,2902.2,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005186285,0.00516476,2902.3,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005186693,0.00516476,2902.3,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005186987,0.00516476,2902.3,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005187191,0.00516476,2902.3,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005187192,0.17239,2902.0,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005187383,3.2078,2902.2,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005187384,0.17239,2901.9,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005188596,0.00939041,2902.3,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005188597,0.00939041,2902.3,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005188780,3.2078,2903.9,2902.3,2.7627535]
["bitfinex-derivatives","ETHF0:USTF0",1764005188985,1.3615,2904.3,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005188986,0.1723,2903.5,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005189379,3.2078,2904.9,2903.3,5.9705535]
["bitfinex-derivatives","ETHF0:USTF0",1764005189682,0.00516476,2904.4,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005189883,0.00516476,2904.4,2904.3,7.4686535]
["bitfinex-derivatives","ETHF0:USTF0",1764005190093,3.37999,2905.4,2904.3,7.4686535]
["bitfinex-derivatives","ETHF0:USTF0",1764005190290,3.37999,2905.4,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005190895,0.17219,2905.4,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005191484,3.2078,2905.9,2905.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764005191686,0.17217,2905.7,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005191993,0.17217,2905.7,2905.4,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1764005192187,3.2078,2905.9,2905.4,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1764005192393,3.2078,2905.5,2905.4,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1764005192698,0.17218,2905.5,2905.4,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1764005193085,6.17218,2905.5,2905.4,0.00401328]
["bitfinex-derivatives","ETHF0:USTF0",1764005193390,0.17225,2904.3,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005193591,0.17225,2904.3,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005193784,0.17222,2904.9,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005193980,3.2078,2904.8,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005194185,0.17224,2904.4,2904.2,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1764005194387,0.17229,2903.6,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005194689,0.1723,2903.4,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005194891,0.17231,2903.3,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005195290,1.3615,2904.3,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005195291,3.2078,2903.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005195594,0.17233,2903.0,2902.9,0.00333636]
["bitfinex-derivatives","ETHF0:USTF0",1764005196690,0.17233,2903.0,2902.9,3.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005196691,6.17233,2903.0,2902.9,3.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005196891,0.17233,2903.0,2902.9,3.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005199086,6.0,2903.0,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005199292,0.17239,2902.0,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005199985,0.1724,2901.8,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005200186,0.1724,2901.7,2901.5,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1764005200399,0.1724,2901.7,2901.5,0.00841815]
["bitfinex-derivatives","ETHF0:USTF0",1764005201095,0.0043681,2901.8,2901.5,0.00841815]
["bitfinex-derivatives","ETHF0:USTF0",1764005201290,0.1724,2901.7,2901.5,0.00841815]
["bitfinex-derivatives","ETHF0:USTF0",1764005201698,0.0043681,2901.8,2901.5,0.00841815]
["bitfinex-derivatives","ETHF0:USTF0",1764005201996,0.0043681,2901.8,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005202494,0.1767681,2901.8,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005204201,0.0043681,2901.8,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005207195,3.2078,2902.6,2901.7,5.9705535]
["bitfinex-derivatives","ETHF0:USTF0",1764005207392,3.2078,2902.6,2902.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764005207697,3.02692714,2905.4,2903.3,3.38011]
["bitfinex-derivatives","ETHF0:USTF0",1764005207698,0.17219,2905.4,2903.3,3.38011]
["bitfinex-derivatives","ETHF0:USTF0",1764005207899,3.2078,2905.3,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005208097,3.2078,2906.1,2905.0,3.21179879]
["bitfinex-derivatives","ETHF0:USTF0",1764005208297,3.37995,2906.1,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005208497,3.37995,2906.1,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005208697,0.17215,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005209099,0.18088535,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005209299,3.2078,2905.7,2905.0,3.21179879]
["bitfinex-derivatives","ETHF0:USTF0",1764005209907,0.17218,2905.5,2905.0,3.21179879]
["bitfinex-derivatives","ETHF0:USTF0",1764005210098,3.2078,2905.4,2905.0,0.00399879]
["bitfinex-derivatives","ETHF0:USTF0",1764005210299,0.00873535,2906.0,2905.3,5.9705535]
["bitfinex-derivatives","ETHF0:USTF0",1764005210499,0.00873535,2906.0,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005212402,0.17216,2905.8,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005212702,0.17216,2905.8,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005213804,0.17217,2905.7,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005214802,0.17217,2905.6,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005215099,0.17218,2905.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005216499,0.00873535,2906.0,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005216701,0.00873535,2906.0,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005219908,0.18088535,2906.0,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005220109,6.00873535,2906.0,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005220314,1.3906,2905.6,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005220607,3.2078,2905.6,2904.7,3.3257884]
["bitfinex-derivatives","ETHF0:USTF0",1764005220814,0.00516476,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005221108,0.00516476,2906.0,2903.9,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1764005221109,3.04652487,2909.9,2908.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764005221310,0.25,2910.0,2909.6,3.3257884]
["bitfinex-derivatives","ETHF0:USTF0",1764005221510,3.881,2912.5,2909.6,3.3257884]
["bitfinex-derivatives","ETHF0:USTF0",1764005221710,3.881,2912.5,2910.1,3.3257884]
["bitfinex-derivatives","ETHF0:USTF0",1764005221913,1.56584992,2911.5,2910.1,3.33014812]
["bitfinex-derivatives","ETHF0:USTF0",1764005222115,3.2078,2911.3,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005222412,0.00513457,2911.1,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005222811,0.00513457,2911.1,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005223013,0.00513457,2911.1,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005223407,1.39401992,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005223710,1.39401992,2911.5,2910.9,3.07649851]
["bitfinex-derivatives","ETHF0:USTF0",1764005223711,10.60181992,2911.5,2910.9,3.07649851]
["bitfinex-derivatives","ETHF0:USTF0",1764005223909,10.60181992,2911.5,2910.5,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1764005223910,0.17186,2910.9,2910.5,3.2129557]
["bitfinex-derivatives","ETHF0:USTF0",1764005224210,7.39401992,2911.5,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005224211,1.3906,2910.0,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005224513,1.56251,2910.0,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005224714,3.2078,2909.5,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005224902,1.56237,2912.4,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005225108,3.2078,2910.2,2910.1,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1764005225302,3.2129557,2910.6,2910.1,0.00936403]
["bitfinex-derivatives","ETHF0:USTF0",1764005225606,3.2129557,2910.6,2907.2,1.18308891]
["bitfinex-derivatives","ETHF0:USTF0",1764005225607,0.17196,2909.3,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005226000,0.17192,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005226212,0.17196,2909.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005226511,0.00433873,2909.2,2908.8,3.2115488]
["bitfinex-derivatives","ETHF0:USTF0",1764005226709,0.1719,2910.2,2909.1,6.5335884]
["bitfinex-derivatives","ETHF0:USTF0",1764005226902,3.2078,2910.4,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005227304,0.17191,2910.1,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005227714,0.17191,2910.0,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005228008,1.56253,2909.7,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005228214,0.17193,2909.7,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005228413,1.56253,2909.7,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005228608,1.56253,2909.7,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005228809,0.17193,2909.7,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005229015,0.17193,2909.7,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005229618,0.00853195,2910.1,2909.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005229812,0.00853195,2910.1,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005230005,0.18043195,2910.1,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005230209,0.17191,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005230910,0.17193,2909.7,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005231112,0.17196,2909.2,2908.8,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1764005231413,0.17198,2908.9,2908.8,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1764005234022,0.17201,2908.3,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005235118,0.17201,2908.3,2908.2,3.63623233]
["bitfinex-derivatives","ETHF0:USTF0",1764005235619,0.0051557,2908.5,2908.2,3.63623233]
["bitfinex-derivatives","ETHF0:USTF0",1764005235821,0.0051557,2908.5,2908.3,0.42590188]
["bitfinex-derivatives","ETHF0:USTF0",1764005236020,3.2078,2909.2,2908.4,0.42590188]
["bitfinex-derivatives","ETHF0:USTF0",1764005236229,0.17195,2909.3,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005236519,0.17196,2909.2,2909.1,0.42590188]
["bitfinex-derivatives","ETHF0:USTF0",1764005237923,6.17196,2909.2,2909.1,0.42590188]
["bitfinex-derivatives","ETHF0:USTF0",1764005238112,0.172,2908.5,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005238519,7.83484393,2914.1,2909.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764005238520,3.2078,2910.9,2909.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764005238721,0.17182,2911.6,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005239021,3.2078,2911.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005239224,0.17183,2911.4,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005239615,0.0051557,2911.3,2911.1,3.21157335]
["bitfinex-derivatives","ETHF0:USTF0",1764005240123,0.17184,2911.2,2911.1,3.21157335]
["bitfinex-derivatives","ETHF0:USTF0",1764005242218,3.2078,2913.0,2911.1,6.53736175]
["bitfinex-derivatives","ETHF0:USTF0",1764005242427,0.17179,2912.0,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005242721,3.2078,2912.9,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005242920,2.99900177,2916.6,2912.8,6.5335884]
["bitfinex-derivatives","ETHF0:USTF0",1764005242921,3.2078,2914.2,2912.8,6.5335884]
["bitfinex-derivatives","ETHF0:USTF0",1764005243122,3.2078,2914.2,2913.5,3.3257884]
["bitfinex-derivatives","ETHF0:USTF0",1764005243123,0.0051557,2914.1,2913.5,3.3257884]
["bitfinex-derivatives","ETHF0:USTF0",1764005243315,0.0051557,2914.1,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005243733,0.17429523,2914.2,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005244225,3.2078,2916.5,2915.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1764005244423,4.36980177,2919.0,2915.5,4.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005244424,4.5786,2916.0,2915.5,4.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005244624,4.5786,2916.0,2914.1,4.49947813]
["bitfinex-derivatives","ETHF0:USTF0",1764005244625,0.17163,2914.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005244821,0.17163,2914.8,2912.2,1.77463337]
["bitfinex-derivatives","ETHF0:USTF0",1764005244822,0.17165,2914.5,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005245026,12.383,2915.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005245027,3.2078,2915.6,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005245220,0.00156586,2915.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005245528,0.17165,2914.5,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005245722,3.2078,2915.2,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005245922,0.00511661,2915.3,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005246119,1.3708,2915.0,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005246318,0.17166,2914.3,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005246519,0.17166,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005246819,4.5786,2915.0,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005246820,0.17172,2913.2,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005247519,0.17172,2913.2,2911.4,1.31655547]
["bitfinex-derivatives","ETHF0:USTF0",1764005247520,0.17172,2913.2,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005247725,1.3708,2914.0,2912.4,3.3257884]
["bitfinex-derivatives","ETHF0:USTF0",1764005247726,4.5786,2914.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005247930,3.21294668,2913.7,2913.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005248428,3.2078,2913.4,2913.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005248728,0.17172,2913.3,2913.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005248915,0.17172,2913.3,2913.2,3.21294668]
["bitfinex-derivatives","ETHF0:USTF0",1764005249521,0.00514668,2913.7,2913.2,3.21294668]
["bitfinex-derivatives","ETHF0:USTF0",1764005249817,0.00514668,2913.7,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005250232,3.2078,2915.2,2913.6,3.62716421]
["bitfinex-derivatives","ETHF0:USTF0",1764005250530,3.2078,2919.8,2917.4,3.3257884]
["bitfinex-derivatives","ETHF0:USTF0",1764005250824,24.41180145,2921.5,2917.5,0.41743953]
["bitfinex-derivatives","ETHF0:USTF0",1764005250825,10.06458781,2919.7,2917.5,0.41743953]
["bitfinex-derivatives","ETHF0:USTF0",1764005251026,10.06458781,2919.7,2917.6,4.76854514]
["bitfinex-derivatives","ETHF0:USTF0",1764005251027,0.1714,2918.8,2917.6,4.76854514]
["bitfinex-derivatives","ETHF0:USTF0",1764005251222,12.376,2920.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005251223,0.58872058,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005251522,0.00511661,2918.3,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005251723,0.00511661,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005251915,0.59383719,2918.3,2918.2,3.62817479]
["bitfinex-derivatives","ETHF0:USTF0",1764005252120,13.14624105,2918.3,2918.2,3.62817479]
["bitfinex-derivatives","ETHF0:USTF0",1764005252325,12.55752047,2918.3,2918.2,2.61907942]
["bitfinex-derivatives","ETHF0:USTF0",1764005252525,0.00511661,2918.3,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005252822,0.00176107,2918.8,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005253025,1.6208,2920.0,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005253228,0.17137,2919.1,2919.0,3.07248923]
["bitfinex-derivatives","ETHF0:USTF0",1764005253422,0.17137,2919.1,2917.7,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005253423,1.3708,2918.4,2917.7,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005253614,3.2078,2919.0,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005253815,4.5786,2918.4,2917.7,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005254318,1.3708,2918.4,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005254739,12.55240386,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005255026,12.55240386,2918.1,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005255230,0.17144,2918.0,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005255416,12.55240386,2917.9,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005255620,1.3708,2918.4,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005255828,12.55240386,2918.3,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005256231,3.2078,2919.4,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005256232,12.55240386,2918.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005256428,12.55240386,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005256618,6.233,2919.2,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005256818,0.17141,2918.5,2917.6,3.3257884]
["bitfinex-derivatives","ETHF0:USTF0",1764005257122,0.17141,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005257424,12.72386386,2917.6,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005257628,3.2078,2918.2,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005257828,12.55240386,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005258125,12.72387386,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005258721,1.54222,2918.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005258927,1.3708,2918.4,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005259221,12.23184972,2918.3,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005259534,0.17147,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005259727,0.17148,2917.3,2917.2,3.2119092]
["bitfinex-derivatives","ETHF0:USTF0",1764005259925,12.41661444,2917.3,2917.2,0.0041092]
["bitfinex-derivatives","ETHF0:USTF0",1764005260325,0.17152,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005260523,12.42330123,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005260926,0.17154,2916.3,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005261127,0.0265783,2916.6,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005261432,0.17158,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005261827,12.40661232,2915.7,2915.6,3.21031956]
["bitfinex-derivatives","ETHF0:USTF0",1764005262524,12.43781599,2915.7,2915.6,3.21031956]
["bitfinex-derivatives","ETHF0:USTF0",1764005263431,0.17162,2915.0,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005263729,3.2078,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005263934,12.23184972,2914.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005264129,12.23184972,2914.8,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005264335,0.17168,2914.0,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005264520,0.03120367,2913.9,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005264722,3.2078,2915.1,2913.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1764005264926,3.2078,2915.1,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005265231,12.23184972,2914.9,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005265430,0.17164,2914.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005266134,12.40348972,2914.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005266832,12.40348972,2914.6,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005266833,0.17166,2914.3,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005267034,12.23184972,2914.3,2913.2,0.86742135]
["bitfinex-derivatives","ETHF0:USTF0",1764005267232,0.17168,2914.0,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005267427,3.2078,2914.9,2913.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764005267641,3.37943,2914.8,2914.0,4.22715292]
["bitfinex-derivatives","ETHF0:USTF0",1764005267935,3.2078,2914.8,2914.1,1.01935292]
["bitfinex-derivatives","ETHF0:USTF0",1764005268233,3.2078,2914.8,2913.7,0.86742135]
["bitfinex-derivatives","ETHF0:USTF0",1764005268234,0.17166,2914.3,2914.2,1.01935292]
["bitfinex-derivatives","ETHF0:USTF0",1764005268437,0.17168,2913.9,2913.4,4.07522135]
["bitfinex-derivatives","ETHF0:USTF0",1764005268635,0.17169,2913.8,2913.5,1.0224649]
["bitfinex-derivatives","ETHF0:USTF0",1764005268840,0.17169,2913.8,2913.7,0.00276886]
["bitfinex-derivatives","ETHF0:USTF0",1764005268841,3.37949,2913.8,2913.7,0.00276886]
["bitfinex-derivatives","ETHF0:USTF0",1764005269136,0.17167,2914.1,2913.7,1.02539777]
["bitfinex-derivatives","ETHF0:USTF0",1764005269341,0.17168,2913.9,2913.8,1.02354653]
["bitfinex-derivatives","ETHF0:USTF0",1764005269839,12.40352972,2913.9,2913.8,1.02354653]
["bitfinex-derivatives","ETHF0:USTF0",1764005270338,0.17168,2913.9,2913.8,1.02354653]
["bitfinex-derivatives","ETHF0:USTF0",1764005270643,0.18503442,2913.9,2913.8,1.02354653]
["bitfinex-derivatives","ETHF0:USTF0",1764005271339,12.41688414,2913.9,2913.8,1.89096788]
["bitfinex-derivatives","ETHF0:USTF0",1764005271543,12.41688414,2913.9,2913.8,1.02630832]
["bitfinex-derivatives","ETHF0:USTF0",1764005273032,3.2109826,2915.7,2914.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764005273241,3.2078,2915.6,2915.0,0.8745529]
["bitfinex-derivatives","ETHF0:USTF0",1764005273445,0.1716,2915.2,2915.1,1.02630832]
["bitfinex-derivatives","ETHF0:USTF0",1764005273944,12.40344972,2915.2,2915.1,1.02630832]
["bitfinex-derivatives","ETHF0:USTF0",1764005274137,12.40344972,2915.2,2915.1,4.23410832]
["bitfinex-derivatives","ETHF0:USTF0",1764005274440,12.40344972,2915.2,2915.1,1.02630832]
["bitfinex-derivatives","ETHF0:USTF0",1764005274646,12.40344972,2915.2,2915.1,4.23410832]
["bitfinex-derivatives","ETHF0:USTF0",1764005274647,12.41530217,2915.2,2915.1,4.23410832]
["bitfinex-derivatives","ETHF0:USTF0",1764005277643,0.17162,2915.0,2914.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005277945,12.40346972,2915.0,2914.9,1.0250006]
["bitfinex-derivatives","ETHF0:USTF0",1764005278735,12.41532217,2915.0,2914.9,1.0250006]
["bitfinex-derivatives","ETHF0:USTF0",1764005279140,12.41532217,2915.0,2914.9,1.4555946]
["bitfinex-derivatives","ETHF0:USTF0",1764005279335,12.41532217,2915.0,2914.9,1.45415579]
["bitfinex-derivatives","ETHF0:USTF0",1764005280744,0.0031826,2915.7,2915.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764005280945,3.2078,2917.2,2916.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764005281148,3.2078,2917.6,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005281349,0.17152,2916.6,2916.5,0.87557332]
["bitfinex-derivatives","ETHF0:USTF0",1764005281650,0.17152,2916.6,2916.5,1.44856866]
["bitfinex-derivatives","ETHF0:USTF0",1764005281847,0.17154,2916.3,2916.0,1.1674311]
["bitfinex-derivatives","ETHF0:USTF0",1764005282048,3.2078,2916.7,2916.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764005282241,0.17152,2916.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005282548,3.2078,2917.9,2916.6,4.3752311]
["bitfinex-derivatives","ETHF0:USTF0",1764005282749,0.17146,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005283146,12.23184972,2917.7,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005283350,0.17153,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005283543,0.17148,2917.3,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005283743,3.2078,2917.7,2916.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005283744,0.17149,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005284451,0.17149,2917.1,2917.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764005284650,12.40333972,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005284852,12.40333972,2917.1,2916.7,1.16840126]
["bitfinex-derivatives","ETHF0:USTF0",1764005284853,0.17153,2916.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005285346,12.40337972,2916.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005285745,0.17154,2916.3,2916.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005286051,12.40338972,2916.3,2916.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005286253,12.41381395,2916.3,2916.2,3.21294668]
["bitfinex-derivatives","ETHF0:USTF0",1764005286453,0.18196423,2916.3,2916.2,3.21294668]
["bitfinex-derivatives","ETHF0:USTF0",1764005286648,0.02084846,2916.3,2916.2,9.21294668]
["bitfinex-derivatives","ETHF0:USTF0",1764005286953,0.17147,2917.6,2917.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1764005287254,0.17147,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005287641,12.40331972,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005289346,0.00514668,2917.8,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005289548,12.40331972,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005289753,12.41374395,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005290354,12.42416818,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005290654,0.00514668,2917.8,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005291153,0.17148,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005291347,0.1715,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005291750,0.1715,2917.0,2916.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005291751,0.17152,2916.7,2916.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005291952,0.17152,2916.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005292249,12.40338972,2916.3,2916.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005292446,0.17154,2916.3,2916.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005292647,12.40338972,2916.3,2916.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005293654,0.17155,2916.1,2916.0,0.00390783]
["bitfinex-derivatives","ETHF0:USTF0",1764005293852,3.2078,2918.5,2916.0,6.42246855]
["bitfinex-derivatives","ETHF0:USTF0",1764005294049,3.2078,2918.4,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005294251,0.79258446,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005294454,0.79258446,2917.2,2917.1,3.62607926]
["bitfinex-derivatives","ETHF0:USTF0",1764005294751,0.96407446,2917.2,2917.1,3.62607926]
["bitfinex-derivatives","ETHF0:USTF0",1764005294953,3.2078,2918.1,2917.1,10.58281973]
["bitfinex-derivatives","ETHF0:USTF0",1764005295158,0.17118,2922.5,2916.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005295159,0.78365172,2917.9,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005295459,0.17145,2917.9,2917.8,0.41827926]
["bitfinex-derivatives","ETHF0:USTF0",1764005295851,0.95510172,2917.9,2917.8,0.41827926]
["bitfinex-derivatives","ETHF0:USTF0",1764005296158,0.95510172,2917.9,2916.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005296159,0.78365172,2917.5,2916.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005296358,0.78365172,2917.0,2916.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005296555,0.78365172,2917.1,2916.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005296753,2.41825172,2917.0,2916.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005296949,0.17152,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005297154,0.17155,2916.1,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005297461,0.95520172,2916.1,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005297662,0.95520172,2916.1,2914.8,1.17016226]
["bitfinex-derivatives","ETHF0:USTF0",1764005297956,0.95520172,2916.1,2915.8,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005297957,0.17156,2915.9,2915.8,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005298157,3.37936,2915.9,2915.8,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005298349,10.16301172,2915.9,2915.8,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005298560,0.1716,2915.3,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005299061,0.95915955,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005299964,0.17161,2915.1,2915.0,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005300151,0.95526172,2915.1,2915.0,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005301061,0.17158,2915.7,2915.0,6.96069804]
["bitfinex-derivatives","ETHF0:USTF0",1764005301263,0.17155,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005301467,0.00514668,2916.3,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005302260,0.78365172,2916.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005302460,0.78365172,2916.2,2916.1,4.16388436]
["bitfinex-derivatives","ETHF0:USTF0",1764005303362,0.95520172,2916.2,2916.1,4.16388436]
["bitfinex-derivatives","ETHF0:USTF0",1764005303560,0.95520172,2916.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005304669,1.4631,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005304871,0.78365172,2915.9,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005305169,0.78365172,2915.9,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005305375,1.4631,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005305674,0.95523172,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005306065,0.00514668,2916.3,2915.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005306268,3.21294668,2916.3,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005306473,0.17159,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005306670,0.49121156,2915.5,2915.4,4.16833901]
["bitfinex-derivatives","ETHF0:USTF0",1764005307272,0.49121156,2915.5,2915.4,0.96053901]
["bitfinex-derivatives","ETHF0:USTF0",1764005307582,0.49121156,2915.5,2915.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764005307583,0.31962156,2915.5,2915.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764005307769,0.2981483,2915.5,2915.4,0.9607432]
["bitfinex-derivatives","ETHF0:USTF0",1764005307968,0.2981483,2915.5,2915.4,4.1685432]
["bitfinex-derivatives","ETHF0:USTF0",1764005308165,0.17156,2915.9,2915.4,4.1685432]
["bitfinex-derivatives","ETHF0:USTF0",1764005308471,0.17156,2915.9,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005308672,0.17156,2915.9,2915.8,4.1685432]
["bitfinex-derivatives","ETHF0:USTF0",1764005308879,0.4697083,2915.9,2915.8,0.9607432]
["bitfinex-derivatives","ETHF0:USTF0",1764005309070,0.4697083,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005309071,0.2981483,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005309273,1.4631,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005309476,0.4697183,2915.7,2915.6,0.96147178]
["bitfinex-derivatives","ETHF0:USTF0",1764005309673,0.4697183,2915.7,2915.6,4.16927178]
["bitfinex-derivatives","ETHF0:USTF0",1764005309874,0.2981483,2915.7,2915.6,4.16927178]
["bitfinex-derivatives","ETHF0:USTF0",1764005310466,0.4697183,2915.7,2915.6,4.16927178]
["bitfinex-derivatives","ETHF0:USTF0",1764005310975,0.2981483,2915.7,2915.6,10.16927178]
["bitfinex-derivatives","ETHF0:USTF0",1764005311574,0.17155,2916.1,2915.6,10.16927178]
["bitfinex-derivatives","ETHF0:USTF0",1764005311776,0.17155,2916.1,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005312082,3.2078,2917.9,2916.0,4.16927178]
["bitfinex-derivatives","ETHF0:USTF0",1764005312281,0.17149,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005312475,0.17149,2917.3,2917.2,4.17258858]
["bitfinex-derivatives","ETHF0:USTF0",1764005314171,1.4631,2918.7,2917.2,10.17258858]
["bitfinex-derivatives","ETHF0:USTF0",1764005314373,0.17142,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005314680,0.17142,2918.3,2918.2,4.16927178]
["bitfinex-derivatives","ETHF0:USTF0",1764005314878,0.17142,2918.3,2918.2,0.96147178]
["bitfinex-derivatives","ETHF0:USTF0",1764005315079,0.17142,2918.3,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005315285,0.00514668,2918.4,2918.0,4.16449968]
["bitfinex-derivatives","ETHF0:USTF0",1764005315467,0.00514668,2918.4,2917.3,1.17691685]
["bitfinex-derivatives","ETHF0:USTF0",1764005315468,0.00514668,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005315671,0.00514668,2918.4,2918.3,4.16214256]
["bitfinex-derivatives","ETHF0:USTF0",1764005316272,0.17656668,2918.4,2918.3,0.95434256]
["bitfinex-derivatives","ETHF0:USTF0",1764005316784,0.17656668,2918.4,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005317085,0.00514668,2918.4,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005317583,0.17143,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005317876,0.00514668,2918.4,2917.2,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1764005317877,0.17145,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005318277,0.00514668,2918.4,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005318477,0.00514668,2918.4,2917.2,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1764005318478,1.63455,2917.8,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005318671,1.4631,2917.8,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005318876,0.17147,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005319786,0.17148,2917.4,2917.2,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1764005320484,0.17144,2918.0,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005320786,0.17144,2918.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005321081,0.17146,2917.7,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005321487,0.17147,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005321679,0.17148,2917.3,2917.2,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1764005322176,0.17149,2917.1,2917.0,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005323281,1.3958,2916.9,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005323469,0.17154,2916.3,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005323669,0.17154,2916.3,2916.2,0.95496858]
["bitfinex-derivatives","ETHF0:USTF0",1764005323872,0.17154,2916.3,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005324073,0.17154,2916.3,2916.2,0.95493963]
["bitfinex-derivatives","ETHF0:USTF0",1764005324289,0.00514668,2916.5,2916.2,0.95898011]
["bitfinex-derivatives","ETHF0:USTF0",1764005324472,0.00514668,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005325980,0.00514668,2916.5,2916.4,4.16277067]
["bitfinex-derivatives","ETHF0:USTF0",1764005326780,0.13165668,2916.8,2916.4,4.16277067]
["bitfinex-derivatives","ETHF0:USTF0",1764005327085,0.13165668,2916.8,2916.5,0.95497067]
["bitfinex-derivatives","ETHF0:USTF0",1764005327285,1.3892,2916.9,2916.6,0.95497067]
["bitfinex-derivatives","ETHF0:USTF0",1764005327286,0.17152,2916.7,2916.6,0.95497067]
["bitfinex-derivatives","ETHF0:USTF0",1764005327473,0.00330553,2917.3,2916.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005327680,0.17144,2918.0,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005327875,3.2078,2918.6,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005327876,0.17145,2917.9,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005328077,0.17149,2917.2,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005328279,0.17149,2917.1,2916.9,0.95488195]
["bitfinex-derivatives","ETHF0:USTF0",1764005328483,0.1715,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005328687,0.17475353,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005330685,0.17152,2916.7,2916.6,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005333397,0.17152,2916.7,2916.6,4.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005336794,0.17154,2916.3,2916.2,0.00404048]
["bitfinex-derivatives","ETHF0:USTF0",1764005336998,3.2078,2919.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005337199,3.2078,2919.4,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005337507,3.2078,2918.8,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005337702,0.17144,2918.0,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005338298,0.00514668,2918.1,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005338501,0.00514668,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005339192,3.21620021,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005339790,3.21620021,2918.1,2917.6,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005339791,0.17146,2917.7,2917.6,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005340003,3.38251353,2917.7,2917.6,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005340500,3.38251353,2917.7,2916.2,1.18095733]
["bitfinex-derivatives","ETHF0:USTF0",1764005340501,0.1715,2917.0,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005340702,3.21105353,2917.4,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005340703,0.17151,2916.9,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005341197,0.17153,2916.6,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005341499,3.2078,2916.4,2916.2,0.00918716]
["bitfinex-derivatives","ETHF0:USTF0",1764005341701,3.21105353,2916.3,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005342000,3.2078,2915.8,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005342294,0.17164,2914.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005342495,1.3892,2915.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005342496,0.17166,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005342797,3.21509401,2914.2,2914.1,0.0025908]
["bitfinex-derivatives","ETHF0:USTF0",1764005342992,4.60429401,2914.2,2914.1,0.0025908]
["bitfinex-derivatives","ETHF0:USTF0",1764005343498,4.77595401,2914.2,2914.1,0.0025908]
["bitfinex-derivatives","ETHF0:USTF0",1764005343699,0.17167,2914.0,2913.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005343895,6.41885353,2914.0,2913.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764005344200,3.21105353,2913.5,2913.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764005344495,0.17173,2913.1,2913.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764005344798,3.38278353,2913.1,2913.0,1.00305534]
["bitfinex-derivatives","ETHF0:USTF0",1764005345096,3.38278353,2913.1,2912.8,0.00343111]
["bitfinex-derivatives","ETHF0:USTF0",1764005345097,0.17174,2912.9,2912.8,0.00343111]
["bitfinex-derivatives","ETHF0:USTF0",1764005345297,6.59059353,2912.9,2912.8,0.00343111]
["bitfinex-derivatives","ETHF0:USTF0",1764005345502,6.41885353,2912.9,2912.8,0.00343111]
["bitfinex-derivatives","ETHF0:USTF0",1764005345797,3.21105353,2912.9,2912.8,0.00343111]
["bitfinex-derivatives","ETHF0:USTF0",1764005345992,3.38279353,2912.9,2912.8,0.00343111]
["bitfinex-derivatives","ETHF0:USTF0",1764005346193,6.41885353,2912.9,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005346389,3.2078,2912.6,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005346903,0.17177,2912.3,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005347106,3.21105353,2912.5,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005347407,3.2078,2913.6,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005347604,3.2078,2913.6,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005347803,3.2078,2913.6,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005348207,3.21105353,2913.4,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005348402,3.2078,2913.8,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005348601,0.00514668,2913.4,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005349294,3.21105353,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005349496,0.00514668,2913.4,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005349898,3.21620021,2913.4,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005350099,3.21105353,2913.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005350299,0.00514668,2913.4,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005350496,0.00514668,2913.4,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005351199,3.21105353,2913.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005351399,0.00514668,2913.4,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005351595,0.00514668,2913.4,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005352812,3.21184048,2914.2,2913.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005353109,3.21184048,2914.2,2912.6,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1764005353110,3.21184048,2914.2,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005353608,6.42289401,2914.2,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005353814,0.00514668,2914.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005354009,0.00404048,2914.2,2914.0,0.94940754]
["bitfinex-derivatives","ETHF0:USTF0",1764005354201,0.00404048,2914.2,2914.0,0.00416302]
["bitfinex-derivatives","ETHF0:USTF0",1764005356809,4.048e-05,2914.2,2914.0,0.00416302]
["bitfinex-derivatives","ETHF0:USTF0",1764005357508,0.1716,2915.4,2914.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764005357817,0.1716,2915.4,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005358410,3.21105353,2915.2,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005358612,3.21105353,2915.1,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005358812,3.21105353,2915.2,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005359212,3.21105353,2915.1,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005359410,0.18007622,2915.4,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005359411,0.00847622,2915.4,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005359914,3.38266353,2915.1,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005360416,3.21105353,2914.9,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005360612,3.21105353,2915.1,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005360814,3.21105353,2914.9,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005361015,3.21105353,2915.0,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005361217,3.21105353,2915.2,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005361609,3.21105353,2914.9,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005362111,3.21105353,2914.9,2914.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764005362307,3.2078,2916.3,2915.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1764005362504,3.2078,2918.2,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005362717,3.2078,2918.2,2916.1,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1764005362718,0.00847622,2917.8,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005363106,3.21105353,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005363302,3.2148348,2917.5,2917.4,0.00410807]
["bitfinex-derivatives","ETHF0:USTF0",1764005363506,0.17148,2917.3,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005363710,0.1715,2917.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005363910,0.17525127,2917.5,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005364214,1.4082,2916.8,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005364415,3.2078,2916.6,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005364615,3.21105353,2916.0,2915.9,0.0043496]
["bitfinex-derivatives","ETHF0:USTF0",1764005364914,3.21105353,2916.0,2914.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1764005364915,0.17157,2915.8,2915.7,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005365112,0.17158,2915.7,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005365313,3.21952975,2915.3,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005365509,3.21105353,2915.4,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005365714,0.00847622,2915.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005365910,3.21105353,2915.4,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005366212,3.21105353,2915.4,2914.9,3.21294668]
["bitfinex-derivatives","ETHF0:USTF0",1764005366418,3.21105353,2915.0,2914.9,3.21294668]
["bitfinex-derivatives","ETHF0:USTF0",1764005367719,3.21105353,2915.0,2914.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005367918,3.21952975,2915.0,2914.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1764005368108,3.39114975,2915.0,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005368307,1.4082,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005368308,3.21105353,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005370522,3.39115975,2914.7,2914.6,2.88028651]
["bitfinex-derivatives","ETHF0:USTF0",1764005371421,3.21952975,2914.7,2914.6,2.88028651]
["bitfinex-derivatives","ETHF0:USTF0",1764005372927,3.21952975,2914.7,2914.6,3.83384707]
["bitfinex-derivatives","ETHF0:USTF0",1764005375736,0.00388415,2915.6,2914.6,11.01076392]
["bitfinex-derivatives","ETHF0:USTF0",1764005375931,0.00388415,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005376734,0.00388415,2915.6,2915.5,4.16219436]
["bitfinex-derivatives","ETHF0:USTF0",1764005379246,0.00388415,2915.6,2915.5,5.33911121]
["bitfinex-derivatives","ETHF0:USTF0",1764005379935,0.00388415,2915.6,2915.5,4.16219436]
["bitfinex-derivatives","ETHF0:USTF0",1764005381631,0.17546415,2915.6,2915.5,2.13715286]
["bitfinex-derivatives","ETHF0:USTF0",1764005381841,0.17159,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005382042,0.17159,2915.5,2915.4,4.15975577]
["bitfinex-derivatives","ETHF0:USTF0",1764005382237,0.17159,2915.5,2915.4,5.34251427]
["bitfinex-derivatives","ETHF0:USTF0",1764005382640,0.00388415,2915.6,2915.4,5.34251427]
["bitfinex-derivatives","ETHF0:USTF0",1764005382842,0.00388415,2915.6,2915.5,0.95195577]
["bitfinex-derivatives","ETHF0:USTF0",1764005385947,0.00514668,2916.2,2915.5,6.95195577]
["bitfinex-derivatives","ETHF0:USTF0",1764005386141,0.00514668,2916.2,2916.1,4.39151483]
["bitfinex-derivatives","ETHF0:USTF0",1764005386339,0.00514668,2916.2,2916.1,5.3434706]
["bitfinex-derivatives","ETHF0:USTF0",1764005386539,3.2078,2918.2,2916.1,10.15975577]
["bitfinex-derivatives","ETHF0:USTF0",1764005386741,0.17147,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005386943,0.17465571,2917.5,2917.4,4.16326232]
["bitfinex-derivatives","ETHF0:USTF0",1764005389146,6.17465571,2917.5,2917.4,4.16326232]
["bitfinex-derivatives","ETHF0:USTF0",1764005389345,0.17149,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005389552,0.17149,2917.2,2917.1,4.15599773]
["bitfinex-derivatives","ETHF0:USTF0",1764005389944,0.17149,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005390345,0.17149,2917.2,2917.1,3.21117274]
["bitfinex-derivatives","ETHF0:USTF0",1764005393649,0.17149,2917.2,2916.4,0.88679515]
["bitfinex-derivatives","ETHF0:USTF0",1764005393650,0.17153,2916.6,2916.4,0.88679515]
["bitfinex-derivatives","ETHF0:USTF0",1764005393848,0.17153,2916.6,2916.5,0.94826305]
["bitfinex-derivatives","ETHF0:USTF0",1764005394446,0.17149,2917.2,2916.5,0.94826305]
["bitfinex-derivatives","ETHF0:USTF0",1764005394649,0.00318571,2917.5,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005394843,0.17152,2916.6,2916.5,0.0026718]
["bitfinex-derivatives","ETHF0:USTF0",1764005395149,0.17152,2916.6,2916.5,0.95088888]
["bitfinex-derivatives","ETHF0:USTF0",1764005396750,0.17149,2917.1,2916.5,6.95088888]
["bitfinex-derivatives","ETHF0:USTF0",1764005396948,0.17149,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005397250,0.17149,2917.1,2917.0,4.15601708]
["bitfinex-derivatives","ETHF0:USTF0",1764005397847,0.00318571,2917.5,2917.0,5.04053509]
["bitfinex-derivatives","ETHF0:USTF0",1764005398046,0.00318571,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005398548,0.00318571,2917.5,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005398749,0.00318571,2917.5,2917.2,0.94767117]
["bitfinex-derivatives","ETHF0:USTF0",1764005398947,0.17149,2917.2,2916.9,0.88451801]
["bitfinex-derivatives","ETHF0:USTF0",1764005399150,0.17149,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005399347,0.17149,2917.2,2917.1,4.15541774]
["bitfinex-derivatives","ETHF0:USTF0",1764005400149,0.17149,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005400763,0.00318571,2917.5,2917.1,5.04062944]
["bitfinex-derivatives","ETHF0:USTF0",1764005400963,0.00318571,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005401269,0.00318571,2917.5,2917.4,4.15611143]
["bitfinex-derivatives","ETHF0:USTF0",1764005401450,0.17465571,2917.5,2917.4,4.15611143]
["bitfinex-derivatives","ETHF0:USTF0",1764005401856,0.17465571,2917.5,2917.3,0.88451801]
["bitfinex-derivatives","ETHF0:USTF0",1764005401857,6.00318571,2917.5,2917.3,0.88451801]
["bitfinex-derivatives","ETHF0:USTF0",1764005402057,3.2078,2917.4,2916.5,0.0026718]
["bitfinex-derivatives","ETHF0:USTF0",1764005402252,0.17155,2916.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005402651,1.4573,2916.9,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005402856,0.17153,2916.4,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005403057,3.2078,2917.0,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005403251,3.2078,2917.3,2916.4,0.88451801]
["bitfinex-derivatives","ETHF0:USTF0",1764005403450,3.2078,2917.3,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005403656,0.00318571,2917.5,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005404065,0.1715,2917.0,2916.6,0.88451801]
["bitfinex-derivatives","ETHF0:USTF0",1764005404250,0.1715,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005404856,0.1715,2917.0,2916.9,4.09231801]
["bitfinex-derivatives","ETHF0:USTF0",1764005405157,0.1715,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005407362,0.17154,2916.3,2916.1,3.21128754]
["bitfinex-derivatives","ETHF0:USTF0",1764005407754,0.17151,2916.8,2916.1,3.21128754]
["bitfinex-derivatives","ETHF0:USTF0",1764005407959,0.17148,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005408158,0.17148,2917.4,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005408356,0.17148,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005408967,0.00514668,2917.7,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005409160,0.00514668,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005409558,0.17148,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005410066,0.17509935,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005412766,0.1714,2918.6,2917.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005412964,4.6651,2919.7,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005413166,4.6651,2919.7,2918.0,1.18569311]
["bitfinex-derivatives","ETHF0:USTF0",1764005413167,0.17138,2919.0,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005413762,0.17414433,2919.0,2918.8,3.21201425]
["bitfinex-derivatives","ETHF0:USTF0",1764005414358,0.00514668,2919.2,2918.8,3.21201425]
["bitfinex-derivatives","ETHF0:USTF0",1764005414560,0.17134,2919.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005414758,0.17134,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005415166,0.25,2920.0,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005415366,0.00309086,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005415562,0.0051376,2920.2,2919.9,4.11981463]
["bitfinex-derivatives","ETHF0:USTF0",1764005415770,0.0051376,2920.2,2919.8,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1764005416066,0.17132,2920.0,2919.8,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1764005416264,0.0051376,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005416472,0.17132,2920.1,2919.8,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1764005416659,0.17133,2919.9,2919.8,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1764005416965,0.17136,2919.4,2918.8,3.21201425]
["bitfinex-derivatives","ETHF0:USTF0",1764005417164,3.2078,2919.9,2918.8,3.21201425]
["bitfinex-derivatives","ETHF0:USTF0",1764005417365,3.2078,2919.9,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005417672,0.17136,2919.4,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005418556,0.17137,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005418762,0.17137,2919.1,2919.0,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1764005418962,0.17139,2918.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005419165,1.4882,2919.0,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005419166,0.17144,2918.0,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005419558,0.17146,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005419763,0.17146,2917.6,2916.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764005419764,0.17149,2917.1,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005419968,0.0051376,2917.2,2916.8,3.2122038]
["bitfinex-derivatives","ETHF0:USTF0",1764005420272,0.1715,2916.9,2916.8,3.2122038]
["bitfinex-derivatives","ETHF0:USTF0",1764005420572,0.00429774,2917.1,2916.8,3.2122038]
["bitfinex-derivatives","ETHF0:USTF0",1764005420775,0.1715,2916.9,2916.8,3.2122038]
["bitfinex-derivatives","ETHF0:USTF0",1764005420966,0.1715,2916.9,2916.8,0.0044038]
["bitfinex-derivatives","ETHF0:USTF0",1764005421569,3.76e-05,2917.2,2916.8,0.7534038]
["bitfinex-derivatives","ETHF0:USTF0",1764005421775,0.17147,2917.5,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005422172,0.17147,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005422672,0.17429334,2917.5,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005422872,0.17149,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005425276,0.00282334,2917.5,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005425574,0.00282334,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005425963,6.00282334,2917.5,2916.8,3.2122038]
["bitfinex-derivatives","ETHF0:USTF0",1764005426170,0.1715,2916.9,2916.8,3.2122038]
["bitfinex-derivatives","ETHF0:USTF0",1764005426368,0.17147,2917.6,2916.8,3.2122038]
["bitfinex-derivatives","ETHF0:USTF0",1764005426567,0.1714,2918.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005426873,0.1714,2918.7,2917.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1764005426874,0.1714,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005427669,0.17579965,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005428072,0.17141,2918.5,2918.4,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1764005428273,1.4882,2918.4,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005428471,1.4882,2918.4,2916.8,1.63072072]
["bitfinex-derivatives","ETHF0:USTF0",1764005428472,3.2078,2918.2,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005428679,1.65966,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005428872,0.17148,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005429177,0.17146,2917.7,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005429374,3.2078,2917.8,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005429574,1.4882,2917.6,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005430580,0.17148,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005431073,0.17145,2917.9,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005431284,0.17145,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005431975,0.00439965,2918.7,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005432275,0.00439965,2918.7,2917.0,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1764005432276,0.00439965,2918.7,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005432471,1.4882,2919.7,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005432472,0.17135,2919.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005432673,0.17135,2919.5,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005432874,0.17136,2919.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005433070,1.4882,2919.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005433276,0.1714,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005433471,0.1714,2918.7,2918.6,3.21062627]
["bitfinex-derivatives","ETHF0:USTF0",1764005435184,0.17146,2917.7,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005435384,3.2078,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005435776,0.17146,2917.7,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005436082,0.00264399,2917.7,2917.4,0.00441288]
["bitfinex-derivatives","ETHF0:USTF0",1764005436271,3.2078,2917.6,2917.4,0.00441288]
["bitfinex-derivatives","ETHF0:USTF0",1764005436880,0.00264399,2917.7,2917.4,0.00441288]
["bitfinex-derivatives","ETHF0:USTF0",1764005437484,3.2078,2917.6,2917.4,0.00441288]
["bitfinex-derivatives","ETHF0:USTF0",1764005437686,0.17147,2917.5,2917.4,0.00441288]
["bitfinex-derivatives","ETHF0:USTF0",1764005443686,6.17147,2917.5,2917.4,0.00441288]
["bitfinex-derivatives","ETHF0:USTF0",1764005443889,6.0,2917.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005444184,0.17155,2916.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005444480,1.2205,2916.9,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005444481,0.17157,2915.8,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005444681,0.17158,2915.7,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005445289,0.17158,2915.6,2915.3,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1764005445581,0.00322078,2915.6,2915.3,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1764005445783,0.17159,2915.4,2915.3,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1764005446186,0.17162,2915.1,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005446383,0.17162,2914.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005446787,0.17163,2914.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005447184,0.17163,2914.8,2914.4,3.21083853]
["bitfinex-derivatives","ETHF0:USTF0",1764005447379,0.17164,2914.6,2914.4,0.00303853]
["bitfinex-derivatives","ETHF0:USTF0",1764005447991,0.17164,2914.6,2914.4,3.21083853]
["bitfinex-derivatives","ETHF0:USTF0",1764005448191,0.17164,2914.6,2914.4,0.00303853]
["bitfinex-derivatives","ETHF0:USTF0",1764005448488,0.17165,2914.5,2914.4,0.00303853]
["bitfinex-derivatives","ETHF0:USTF0",1764005449592,0.17165,2914.4,2914.3,0.0051465]
["bitfinex-derivatives","ETHF0:USTF0",1764005450094,3.2078,2915.4,2914.3,9.2129465]
["bitfinex-derivatives","ETHF0:USTF0",1764005450287,0.1716,2915.3,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005450484,0.17161,2915.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005450792,0.17163,2914.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005452185,1.4787,2915.5,2914.3,0.0082102]
["bitfinex-derivatives","ETHF0:USTF0",1764005452186,3.2078,2914.5,2914.3,0.0082102]
["bitfinex-derivatives","ETHF0:USTF0",1764005452392,0.17165,2914.4,2914.3,0.0082102]
["bitfinex-derivatives","ETHF0:USTF0",1764005455681,0.17169,2913.7,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005456580,0.17169,2913.7,2913.3,3.21225372]
["bitfinex-derivatives","ETHF0:USTF0",1764005457385,0.0051465,2913.8,2913.3,3.21225372]
["bitfinex-derivatives","ETHF0:USTF0",1764005458298,0.17171,2913.4,2913.3,3.21225372]
["bitfinex-derivatives","ETHF0:USTF0",1764005458494,0.17526987,2913.4,2913.3,3.21225372]
["bitfinex-derivatives","ETHF0:USTF0",1764005459299,0.17526987,2913.4,2913.3,0.00445372]
["bitfinex-derivatives","ETHF0:USTF0",1764005460301,0.0051465,2913.8,2913.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1764005460494,0.1768365,2913.8,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005460892,3.2078,2914.5,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005460893,3.2078,2914.5,2913.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005461099,3.2078,2915.1,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005461288,0.17163,2914.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005461595,3.2078,2914.7,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005461787,0.17168,2913.9,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005462092,0.17169,2913.8,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005462291,0.0051465,2914.0,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005462493,0.17164,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005462694,0.17164,2914.6,2913.4,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1764005462695,0.17164,2914.6,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005462895,3.21141368,2915.1,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005463092,3.2078,2916.4,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005463293,3.2078,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005463490,0.17154,2916.3,2916.2,0.0051465]
["bitfinex-derivatives","ETHF0:USTF0",1764005463697,0.17156,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005463991,0.0051465,2916.7,2914.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764005463992,3.2078,2915.7,2914.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764005464196,3.37937,2915.7,2915.6,0.00301372]
["bitfinex-derivatives","ETHF0:USTF0",1764005465000,0.17162,2915.0,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005465187,3.2078,2915.7,2914.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1764005465392,0.17157,2915.7,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005465588,0.17157,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005466102,0.17157,2915.7,2915.6,3.21103835]
["bitfinex-derivatives","ETHF0:USTF0",1764005466304,0.17157,2915.7,2915.6,0.00323835]
["bitfinex-derivatives","ETHF0:USTF0",1764005468489,0.17159,2915.5,2915.4,0.0051465]
["bitfinex-derivatives","ETHF0:USTF0",1764005468692,0.17163,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005469594,0.17168,2914.0,2913.7,4.09451692]
["bitfinex-derivatives","ETHF0:USTF0",1764005469798,0.17169,2913.8,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005470299,0.17169,2913.8,2913.7,4.09241503]
["bitfinex-derivatives","ETHF0:USTF0",1764005470800,0.0051465,2914.1,2913.7,10.0961948]
["bitfinex-derivatives","ETHF0:USTF0",1764005470994,0.0051465,2914.1,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005471304,0.0051465,2914.1,2914.0,4.97913195]
["bitfinex-derivatives","ETHF0:USTF0",1764005471596,0.1768165,2914.1,2914.0,4.09241503]
["bitfinex-derivatives","ETHF0:USTF0",1764005471803,0.18029353,2914.1,2914.0,4.09241503]
["bitfinex-derivatives","ETHF0:USTF0",1764005472192,0.18029353,2914.1,2914.0,4.97913195]
["bitfinex-derivatives","ETHF0:USTF0",1764005472394,0.18029353,2914.1,2914.0,4.09241503]
["bitfinex-derivatives","ETHF0:USTF0",1764005472595,0.18029353,2914.1,2913.7,1.18947288]
["bitfinex-derivatives","ETHF0:USTF0",1764005472596,0.17168,2914.0,2913.7,0.00377977]
["bitfinex-derivatives","ETHF0:USTF0",1764005472898,0.00862353,2914.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005473099,0.00862353,2914.1,2914.0,1.77533867]
["bitfinex-derivatives","ETHF0:USTF0",1764005473299,0.00862353,2914.1,2914.0,0.88656439]
["bitfinex-derivatives","ETHF0:USTF0",1764005473602,0.00862353,2914.1,2914.0,1.77533867]
["bitfinex-derivatives","ETHF0:USTF0",1764005473902,0.17164,2914.6,2914.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1764005474103,0.17164,2914.6,2914.3,4.09747305]
["bitfinex-derivatives","ETHF0:USTF0",1764005474403,0.17165,2914.5,2914.4,0.88656439]
["bitfinex-derivatives","ETHF0:USTF0",1764005474904,0.17166,2914.3,2914.2,0.0051465]
["bitfinex-derivatives","ETHF0:USTF0",1764005475796,0.17166,2914.3,2913.7,0.89345282]
["bitfinex-derivatives","ETHF0:USTF0",1764005475797,0.17169,2913.8,2913.7,3.21157977]
["bitfinex-derivatives","ETHF0:USTF0",1764005475996,0.17169,2913.8,2913.7,4.10046579]
["bitfinex-derivatives","ETHF0:USTF0",1764005476194,0.17169,2913.8,2913.7,0.89266579]
["bitfinex-derivatives","ETHF0:USTF0",1764005476399,3.2078,2914.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005476599,0.17173,2913.1,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005476798,0.17173,2913.1,2913.0,4.09686544]
["bitfinex-derivatives","ETHF0:USTF0",1764005477202,3.2078,2913.5,2912.8,0.88967305]
["bitfinex-derivatives","ETHF0:USTF0",1764005477203,3.2078,2913.5,2912.8,0.7606161]
["bitfinex-derivatives","ETHF0:USTF0",1764005477401,3.2129465,2913.4,2912.8,0.00283606]
["bitfinex-derivatives","ETHF0:USTF0",1764005477597,0.17173,2913.1,2912.8,0.00283606]
["bitfinex-derivatives","ETHF0:USTF0",1764005478305,0.17173,2913.1,2912.8,1.49973606]
["bitfinex-derivatives","ETHF0:USTF0",1764005478501,3.2078,2914.4,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005478711,3.2078,2914.1,2913.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764005479007,0.17169,2913.9,2913.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764005479213,3.37949,2913.8,2913.1,1.18623073]
["bitfinex-derivatives","ETHF0:USTF0",1764005479407,3.37949,2913.8,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005479711,3.37951,2913.4,2913.1,0.0051465]
["bitfinex-derivatives","ETHF0:USTF0",1764005480011,0.17172,2913.2,2913.1,0.0051465]
["bitfinex-derivatives","ETHF0:USTF0",1764005481104,6.17172,2913.2,2913.1,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005481304,3.2078,2913.4,2912.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764005481506,0.17176,2912.5,2912.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764005481710,0.17181,2911.8,2911.3,5.89093073]
["bitfinex-derivatives","ETHF0:USTF0",1764005481904,3.37961,2911.7,2911.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764005482212,0.00359446,2911.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005482407,4.096e-05,2911.8,2911.5,1.18623073]
["bitfinex-derivatives","ETHF0:USTF0",1764005482705,4.096e-05,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005483311,0.00415069,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005484108,0.17595069,2911.8,2911.5,0.00513254]
["bitfinex-derivatives","ETHF0:USTF0",1764005484906,3.2078,2911.7,2911.5,0.00513254]
["bitfinex-derivatives","ETHF0:USTF0",1764005485208,0.17182,2911.6,2911.5,0.00513254]
["bitfinex-derivatives","ETHF0:USTF0",1764005487208,0.17183,2911.5,2911.3,0.00378147]
["bitfinex-derivatives","ETHF0:USTF0",1764005487410,3.37963,2911.4,2911.3,0.00378147]
["bitfinex-derivatives","ETHF0:USTF0",1764005488012,0.00415069,2911.8,2911.3,0.00378147]
["bitfinex-derivatives","ETHF0:USTF0",1764005488209,0.00415069,2911.8,2911.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764005488210,0.17184,2911.2,2911.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764005488405,3.37964,2911.2,2911.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764005488713,0.17187,2910.7,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005489107,0.17187,2910.7,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005489308,3.2078,2910.6,2910.4,0.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1764005489600,0.17188,2910.5,2910.4,0.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1764005489802,3.2078,2910.9,2910.4,0.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1764005490001,3.2078,2911.6,2910.4,4.70846286]
["bitfinex-derivatives","ETHF0:USTF0",1764005490209,3.2078,2911.6,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005490511,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005490711,3.2078,2911.2,2910.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764005491010,0.17185,2911.0,2910.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764005491210,0.00415069,2911.8,2911.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764005491211,3.21195069,2911.8,2911.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764005493215,3.21195069,2911.8,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005494810,0.00415069,2911.8,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005496810,0.00415069,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005497110,3.21195069,2911.8,2910.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764005497318,0.17184,2911.2,2910.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764005497704,3.2078,2911.4,2910.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764005497705,0.17182,2911.6,2910.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764005498110,0.17183,2911.4,2910.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764005498513,3.2078,2911.4,2910.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764005498917,0.00415069,2911.8,2911.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764005498918,3.21195069,2911.8,2911.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764005499518,0.00415069,2911.8,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005499919,0.00415069,2911.8,2911.6,4.08690058]
["bitfinex-derivatives","ETHF0:USTF0",1764005500117,0.00415069,2911.8,2911.7,0.87910058]
["bitfinex-derivatives","ETHF0:USTF0",1764005501208,3.2078,2912.4,2911.7,0.87910058]
["bitfinex-derivatives","ETHF0:USTF0",1764005501522,3.2078,2912.4,2912.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764005502313,0.00358497,2912.4,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005502612,0.00358497,2912.4,2912.3,0.88067025]
["bitfinex-derivatives","ETHF0:USTF0",1764005503012,3.21138497,2912.4,2912.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764005503918,3.21138497,2912.4,2911.3,5.89093073]
["bitfinex-derivatives","ETHF0:USTF0",1764005504114,0.17182,2911.6,2911.4,0.88189475]
["bitfinex-derivatives","ETHF0:USTF0",1764005504319,0.17182,2911.6,2911.5,0.88189475]
["bitfinex-derivatives","ETHF0:USTF0",1764005504620,0.17182,2911.6,2910.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764005504621,0.17185,2911.1,2910.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764005505418,0.17185,2911.1,2911.0,0.88426215]
["bitfinex-derivatives","ETHF0:USTF0",1764005505616,3.37965,2911.0,2910.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764005507118,0.17188,2910.5,2910.4,0.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1764005507310,3.37968,2910.5,2910.4,0.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1764005507512,9.2078,2910.5,2909.5,1.7735903]
["bitfinex-derivatives","ETHF0:USTF0",1764005507710,3.37974,2909.6,2908.7,4.39403073]
["bitfinex-derivatives","ETHF0:USTF0",1764005507915,0.17194,2909.6,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005508119,0.17194,2909.6,2908.8,2.06305383]
["bitfinex-derivatives","ETHF0:USTF0",1764005508120,3.2078,2909.5,2909.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005508320,3.2078,2909.5,2909.3,0.8770412]
["bitfinex-derivatives","ETHF0:USTF0",1764005508520,3.21183648,2909.5,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005509719,0.00403648,2909.5,2909.3,3.21215335]
["bitfinex-derivatives","ETHF0:USTF0",1764005509912,3.648e-05,2909.5,2909.4,0.87551335]
["bitfinex-derivatives","ETHF0:USTF0",1764005510108,3.648e-05,2909.5,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005510315,0.17195,2909.4,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005511824,3.648e-05,2909.5,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005512025,3.648e-05,2909.5,2909.4,4.08172916]
["bitfinex-derivatives","ETHF0:USTF0",1764005512923,0.17191,2910.0,2909.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005513518,0.17191,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005513722,0.17191,2910.0,2909.5,0.87363912]
["bitfinex-derivatives","ETHF0:USTF0",1764005513917,0.17467181,2910.0,2909.6,0.87363912]
["bitfinex-derivatives","ETHF0:USTF0",1764005514223,0.17467181,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005514422,0.17467181,2910.0,2909.5,0.87374273]
["bitfinex-derivatives","ETHF0:USTF0",1764005514619,0.17193,2909.7,2909.6,0.87374273]
["bitfinex-derivatives","ETHF0:USTF0",1764005514817,0.17193,2909.7,2909.6,0.8738419]
["bitfinex-derivatives","ETHF0:USTF0",1764005515025,0.17193,2909.7,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005515216,0.17193,2909.7,2909.4,0.87407468]
["bitfinex-derivatives","ETHF0:USTF0",1764005515518,0.17193,2909.7,2909.5,0.87407468]
["bitfinex-derivatives","ETHF0:USTF0",1764005515723,0.17193,2909.7,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005515924,0.17193,2909.7,2909.5,0.87378581]
["bitfinex-derivatives","ETHF0:USTF0",1764005516115,0.17193,2909.7,2909.6,0.87378581]
["bitfinex-derivatives","ETHF0:USTF0",1764005516621,0.17195,2909.4,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005517525,3.37975,2909.4,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005518517,0.00276181,2910.0,2909.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005518518,0.17467181,2910.0,2909.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005518722,0.17193,2909.8,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005518921,0.17194,2909.6,2909.4,0.87407749]
["bitfinex-derivatives","ETHF0:USTF0",1764005519125,0.17194,2909.5,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005519325,0.17194,2909.5,2909.4,0.87421577]
["bitfinex-derivatives","ETHF0:USTF0",1764005519619,3.21056181,2910.0,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005519825,0.17194,2909.5,2909.4,0.87407838]
["bitfinex-derivatives","ETHF0:USTF0",1764005520024,0.00276181,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005520225,3.2078,2909.8,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005520529,0.17194,2909.5,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005520731,0.17195,2909.4,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005525130,3.2078,2909.9,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005525334,0.17193,2909.6,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005525531,0.17195,2909.4,2909.3,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1764005527023,0.17199,2908.6,2908.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764005527222,3.2078,2908.7,2907.8,2.65303073]
["bitfinex-derivatives","ETHF0:USTF0",1764005527525,0.17208,2907.2,2906.6,1.18623073]
["bitfinex-derivatives","ETHF0:USTF0",1764005527728,0.17209,2907.0,2906.7,0.88037717]
["bitfinex-derivatives","ETHF0:USTF0",1764005528029,0.00515553,2907.2,2907.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005528230,0.00515553,2907.2,2906.7,0.00302622]
["bitfinex-derivatives","ETHF0:USTF0",1764005528231,3.21688684,2907.2,2906.7,0.00302622]
["bitfinex-derivatives","ETHF0:USTF0",1764005528428,0.1721,2906.8,2906.7,0.00302622]
["bitfinex-derivatives","ETHF0:USTF0",1764005528629,3.21688684,2907.2,2907.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005528630,0.00908684,2907.2,2907.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005529036,3.21688684,2907.2,2907.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005529226,3.21688684,2907.2,2906.7,0.00302622]
["bitfinex-derivatives","ETHF0:USTF0",1764005529425,0.17208,2907.1,2906.7,0.00302622]
["bitfinex-derivatives","ETHF0:USTF0",1764005529626,3.21688684,2907.2,2907.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005530138,3.38896684,2907.2,2907.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005530528,0.18116684,2907.2,2907.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005531436,0.00908684,2907.2,2907.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764005531632,0.17207,2907.4,2906.7,0.00302622]
["bitfinex-derivatives","ETHF0:USTF0",1764005531832,0.17207,2907.4,2906.8,0.87813433]
["bitfinex-derivatives","ETHF0:USTF0",1764005532133,0.17207,2907.4,2906.7,0.00302622]
["bitfinex-derivatives","ETHF0:USTF0",1764005532332,3.2078,2907.6,2907.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764005532523,0.00932062,2907.6,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005532723,0.00932062,2907.6,2907.1,1.48185553]
["bitfinex-derivatives","ETHF0:USTF0",1764005532932,0.00932062,2907.6,2907.2,0.87797333]
["bitfinex-derivatives","ETHF0:USTF0",1764005533136,0.00932062,2907.6,2907.3,0.87797333]
["bitfinex-derivatives","ETHF0:USTF0",1764005533334,0.00932062,2907.6,2907.1,1.48185553]
["bitfinex-derivatives","ETHF0:USTF0",1764005533533,0.00932062,2907.6,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005533835,0.00932062,2907.6,2907.4,0.87847928]
["bitfinex-derivatives","ETHF0:USTF0",1764005534030,0.00932062,2907.6,2907.1,1.48185553]
["bitfinex-derivatives","ETHF0:USTF0",1764005534228,0.17207,2907.3,2907.1,0.00515553]
["bitfinex-derivatives","ETHF0:USTF0",1764005534435,0.17208,2907.2,2907.1,1.48185553]
["bitfinex-derivatives","ETHF0:USTF0",1764005534833,0.17208,2907.2,2907.1,5.5682132]
["bitfinex-derivatives","ETHF0:USTF0",1764005535232,3.38917062,2907.6,2907.1,5.5682132]
["bitfinex-derivatives","ETHF0:USTF0",1764005535426,3.2078,2907.2,2907.1,0.00515553]
["bitfinex-derivatives","ETHF0:USTF0",1764005535937,3.37988,2907.2,2907.1,0.00515553]
["bitfinex-derivatives","ETHF0:USTF0",1764005536141,0.00932062,2907.6,2907.1,1.48185553]
["bitfinex-derivatives","ETHF0:USTF0",1764005536325,3.21712062,2907.6,2907.1,1.48185553]
["bitfinex-derivatives","ETHF0:USTF0",1764005536530,3.38918062,2907.6,2907.1,1.48185553]
["bitfinex-derivatives","ETHF0:USTF0",1764005536735,0.17206,2907.5,2907.1,1.48185553]
["bitfinex-derivatives","ETHF0:USTF0",1764005538041,0.17206,2907.5,2907.2,0.87939933]
["bitfinex-derivatives","ETHF0:USTF0",1764005538340,0.17206,2907.5,2907.3,0.8792694]
["bitfinex-derivatives","ETHF0:USTF0",1764005538634,0.17206,2907.5,2907.1,4.68965553]
["bitfinex-derivatives","ETHF0:USTF0",1764005538837,0.17206,2907.5,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005539541,0.17206,2907.5,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005539735,0.17206,2907.5,2907.4,0.878938]
["bitfinex-derivatives","ETHF0:USTF0",1764005541137,0.17206,2907.5,2907.1,1.48185553]
["bitfinex-derivatives","ETHF0:USTF0",1764005541442,0.17206,2907.5,2907.2,0.87880636]
["bitfinex-derivatives","ETHF0:USTF0",1764005541630,0.17206,2907.5,2907.3,4.08660636]
["bitfinex-derivatives","ETHF0:USTF0",1764005541839,0.17206,2907.5,2907.4,0.87880636]
["bitfinex-derivatives","ETHF0:USTF0",1764005544440,0.17206,2907.5,2907.4,3.30140636]
["bitfinex-derivatives","ETHF0:USTF0",1764005545845,0.17206,2907.5,2907.4,0.87880636]
["bitfinex-derivatives","ETHF0:USTF0",1764005546039,0.17206,2907.5,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005546434,0.17206,2907.5,2907.4,0.87883384]
["bitfinex-derivatives","ETHF0:USTF0",1764005546633,0.17206,2907.5,2907.4,3.30143384]
["bitfinex-derivatives","ETHF0:USTF0",1764005547844,0.00932062,2907.6,2907.5,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764005548144,2.45469371,2911.6,2910.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764005548344,2.45486439,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005548537,1.4321,2912.4,2911.6,0.87937166]
["bitfinex-derivatives","ETHF0:USTF0",1764005548739,0.87358162,2912.4,2911.9,0.89620516]
["bitfinex-derivatives","ETHF0:USTF0",1764005548941,0.26760445,2912.4,2912.0,1.35409239]
["bitfinex-derivatives","ETHF0:USTF0",1764005549142,0.17178,2912.2,2912.1,1.52571705]
["bitfinex-derivatives","ETHF0:USTF0",1764005549438,0.00370596,2912.4,2912.1,4.73351705]
["bitfinex-derivatives","ETHF0:USTF0",1764005549640,0.00515553,2912.5,2912.3,2.3760869]
["bitfinex-derivatives","ETHF0:USTF0",1764005549941,0.1717,2913.5,2912.4,10.61151705]
["bitfinex-derivatives","ETHF0:USTF0",1764005550144,1.3472,2913.6,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005550348,0.17165,2914.4,2913.5,3.30660562]
["bitfinex-derivatives","ETHF0:USTF0",1764005550540,0.17165,2914.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005550744,1.3497406,2914.2,2914.1,1.52571705]
["bitfinex-derivatives","ETHF0:USTF0",1764005550944,1.3497406,2914.2,2914.1,1.52823385]
["bitfinex-derivatives","ETHF0:USTF0",1764005551139,6.5065406,2914.2,2914.1,1.52823385]
["bitfinex-derivatives","ETHF0:USTF0",1764005551354,5.1593406,2914.2,2914.1,1.52823385]
["bitfinex-derivatives","ETHF0:USTF0",1764005553043,4.6399,2915.2,2914.1,3.28784444]
["bitfinex-derivatives","ETHF0:USTF0",1764005553044,1.4321,2915.2,2914.1,3.28784444]
["bitfinex-derivatives","ETHF0:USTF0",1764005553343,3.2078,2915.8,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005553648,1.60371,2915.2,2915.0,0.47472073]
["bitfinex-derivatives","ETHF0:USTF0",1764005553851,1.4321,2915.2,2915.1,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005554048,1.43608791,2915.2,2915.1,2.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005554246,1.4321,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005554450,1.43608791,2915.2,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005554646,0.17161,2915.1,2914.1,3.2103168]
["bitfinex-derivatives","ETHF0:USTF0",1764005554846,0.17161,2915.1,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005555147,1.43608791,2915.2,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005555742,0.00514641,2915.4,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005555952,1.4321,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005556146,1.4321,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005556648,1.4321,2916.0,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005556948,1.43827343,2916.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005557749,0.00617343,2916.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005558457,0.17773343,2916.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005558649,0.17156,2915.9,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005559645,0.00617343,2916.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005561257,0.17157,2915.9,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005563754,0.00617343,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005564065,1.39217343,2916.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005564363,1.39217343,2916.0,2915.4,3.21294641]
["bitfinex-derivatives","ETHF0:USTF0",1764005565351,1.39217343,2916.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005565755,1.56373343,2916.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005566365,1.386,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005566560,4.5938,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005567156,4.5938,2915.5,2915.0,3.21294641]
["bitfinex-derivatives","ETHF0:USTF0",1764005567356,4.5938,2915.5,2915.1,0.46558443]
["bitfinex-derivatives","ETHF0:USTF0",1764005567555,4.5938,2915.5,2915.2,0.46558443]
["bitfinex-derivatives","ETHF0:USTF0",1764005567755,0.1716,2915.4,2915.0,3.21294641]
["bitfinex-derivatives","ETHF0:USTF0",1764005567955,4.5938,2915.5,2915.1,0.46557671]
["bitfinex-derivatives","ETHF0:USTF0",1764005568158,3.2078,2915.2,2915.0,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1764005568362,3.2078,2915.2,2915.1,0.46637255]
["bitfinex-derivatives","ETHF0:USTF0",1764005568660,3.3794,2915.2,2915.1,0.46637255]
["bitfinex-derivatives","ETHF0:USTF0",1764005569449,3.3794,2915.2,2915.0,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1764005569655,3.3794,2915.2,2915.1,0.46702856]
["bitfinex-derivatives","ETHF0:USTF0",1764005570257,0.1716,2915.2,2915.1,0.46702856]
["bitfinex-derivatives","ETHF0:USTF0",1764005570657,4.5938,2915.5,2915.1,6.46702856]
["bitfinex-derivatives","ETHF0:USTF0",1764005570658,3.2078,2915.5,2915.1,6.46702856]
["bitfinex-derivatives","ETHF0:USTF0",1764005570958,0.00617343,2916.0,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005571263,0.00617343,2916.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005571465,0.00617343,2916.0,2915.8,0.46702856]
["bitfinex-derivatives","ETHF0:USTF0",1764005571667,0.00617343,2916.0,2915.9,0.46702856]
["bitfinex-derivatives","ETHF0:USTF0",1764005573971,0.17773343,2916.0,2915.9,0.46702856]
["bitfinex-derivatives","ETHF0:USTF0",1764005575165,3.2078,2916.4,2915.9,0.46702856]
["bitfinex-derivatives","ETHF0:USTF0",1764005575364,1.3934,2916.2,2916.0,0.46702856]
["bitfinex-derivatives","ETHF0:USTF0",1764005575664,1.56495,2916.2,2916.1,0.46702856]
["bitfinex-derivatives","ETHF0:USTF0",1764005576252,1.23023831,2916.2,2916.1,0.46702856]
["bitfinex-derivatives","ETHF0:USTF0",1764005576764,0.1716,2915.3,2915.0,0.88510564]
["bitfinex-derivatives","ETHF0:USTF0",1764005576950,3.2078,2915.2,2915.1,1.01749253]
["bitfinex-derivatives","ETHF0:USTF0",1764005577359,3.2078,2915.2,2915.1,2.79019996]
["bitfinex-derivatives","ETHF0:USTF0",1764005577565,3.2078,2915.2,2915.1,1.90384266]
["bitfinex-derivatives","ETHF0:USTF0",1764005577763,3.2078,2915.4,2915.1,1.01749253]
["bitfinex-derivatives","ETHF0:USTF0",1764005578064,3.2078,2915.4,2915.2,1.90376393]
["bitfinex-derivatives","ETHF0:USTF0",1764005578265,3.37935,2916.1,2915.3,1.01749253]
["bitfinex-derivatives","ETHF0:USTF0",1764005578460,3.21294641,2916.4,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005578657,3.21294641,2916.4,2916.3,1.78141656]
["bitfinex-derivatives","ETHF0:USTF0",1764005578964,3.21294641,2916.4,2916.3,2.8021818]
["bitfinex-derivatives","ETHF0:USTF0",1764005579362,3.21294641,2916.4,2916.3,1.02076524]
["bitfinex-derivatives","ETHF0:USTF0",1764005579556,3.38447641,2916.4,2916.3,1.02076524]
["bitfinex-derivatives","ETHF0:USTF0",1764005580565,1e-08,2916.4,2916.3,6.6047661]
["bitfinex-derivatives","ETHF0:USTF0",1764005581062,4.6012,2916.9,2916.3,4.22856524]
["bitfinex-derivatives","ETHF0:USTF0",1764005581372,4.7727,2916.9,2916.8,1.78680796]
["bitfinex-derivatives","ETHF0:USTF0",1764005581564,4.7727,2916.9,2916.8,1.19050745]
["bitfinex-derivatives","ETHF0:USTF0",1764005581770,10.7727,2916.9,2916.8,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764005581968,10.7727,2916.9,2916.8,0.76423462]
["bitfinex-derivatives","ETHF0:USTF0",1764005582270,0.17152,2916.7,2916.6,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1764005582471,0.00335382,2917.1,2916.6,3.21294641]
["bitfinex-derivatives","ETHF0:USTF0",1764005582670,3.37924,2918.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005582867,3.2078,2918.4,2917.9,1.78635577]
["bitfinex-derivatives","ETHF0:USTF0",1764005583164,3.37919,2918.8,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005583369,3.37919,2918.8,2918.5,1.1876718]
["bitfinex-derivatives","ETHF0:USTF0",1764005583370,0.17139,2918.8,2918.5,1.1876718]
["bitfinex-derivatives","ETHF0:USTF0",1764005583561,0.17139,2918.8,2918.5,1.19072946]
["bitfinex-derivatives","ETHF0:USTF0",1764005583768,3.37919,2918.8,2918.5,1.19072946]
["bitfinex-derivatives","ETHF0:USTF0",1764005583966,3.37919,2918.8,2918.5,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1764005584170,3.37919,2918.8,2918.6,1.1876718]
["bitfinex-derivatives","ETHF0:USTF0",1764005584476,3.2078,2919.1,2918.5,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1764005584665,3.2078,2919.1,2918.5,1.19072946]
["bitfinex-derivatives","ETHF0:USTF0",1764005585059,0.17137,2919.2,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005585262,3.2078,2920.2,2919.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764005585465,3.2078,2920.2,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005585773,3.2078,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005585966,3.2078,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005586164,3.2078,2921.6,2920.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764005586470,3.2078,2921.6,2920.8,1.42415688]
["bitfinex-derivatives","ETHF0:USTF0",1764005586673,3.2078,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005586973,3.379,2922.1,2921.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764005587175,3.2078,2922.1,2921.5,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1764005587570,3.2078,2921.8,2921.5,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1764005588076,3.379,2922.1,2921.5,3.21293733]
["bitfinex-derivatives","ETHF0:USTF0",1764005588475,3.2078,2921.8,2921.5,0.00513733]
["bitfinex-derivatives","ETHF0:USTF0",1764005588680,3.2078,2921.8,2921.6,0.40351138]
["bitfinex-derivatives","ETHF0:USTF0",1764005588871,3.37897,2922.7,2921.7,3.61131138]
["bitfinex-derivatives","ETHF0:USTF0",1764005589173,3.37897,2922.7,2921.8,0.40351138]
["bitfinex-derivatives","ETHF0:USTF0",1764005589374,3.37897,2922.7,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005589576,3.2078,2924.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005589777,3.2078,2926.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005589968,3.2078,2926.1,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005590276,1.3934,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005590477,1.3934,2927.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005590773,3.2078,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005590977,3.2078,2926.8,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005591175,3.2078,2926.8,2926.6,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005591474,1.3758,2928.0,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005591673,1.3758,2928.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005591674,0.17092,2926.9,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005591874,0.7647,2926.0,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005592078,3.2078,2925.6,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005592270,3.2078,2925.1,2924.6,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1764005592470,3.37882,2925.1,2924.8,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005592779,0.00506864,2925.4,2924.8,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005593075,6.00506864,2925.4,2924.8,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005593282,3.2078,2925.2,2924.8,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005593775,3.2078,2924.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005593968,3.2078,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005594167,0.17105,2924.6,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005594471,0.17105,2924.6,2921.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1764005594472,3.2078,2923.9,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005594666,4.44275257,2924.7,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005594667,0.00512847,2923.7,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005595071,0.17106,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005595273,12.51297,2926.1,2923.2,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005595274,0.17101,2925.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005595469,0.17101,2925.4,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005595667,3.2078,2925.2,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005595871,3.2078,2925.2,2923.0,1.47464245]
["bitfinex-derivatives","ETHF0:USTF0",1764005595872,3.2078,2924.6,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005596073,3.2078,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005596272,0.17107,2924.3,2923.7,3.21292847]
["bitfinex-derivatives","ETHF0:USTF0",1764005596482,3.37888,2924.2,2923.7,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005596680,1.54689,2924.0,2923.7,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005596874,0.17109,2924.0,2923.7,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005597079,0.01081005,2923.9,2923.7,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005597785,0.0201318,2923.8,2923.7,3.21292847]
["bitfinex-derivatives","ETHF0:USTF0",1764005598173,0.0201318,2923.8,2923.7,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005598876,0.0201318,2923.8,2923.7,3.21292847]
["bitfinex-derivatives","ETHF0:USTF0",1764005600485,3.2078,2925.9,2923.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764005600781,1.3758,2927.7,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005600782,0.17096,2926.3,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005600976,0.17096,2926.2,2925.5,3.21222687]
["bitfinex-derivatives","ETHF0:USTF0",1764005601178,3.2078,2926.4,2925.5,3.21222687]
["bitfinex-derivatives","ETHF0:USTF0",1764005601179,0.17097,2926.0,2925.5,3.21222687]
["bitfinex-derivatives","ETHF0:USTF0",1764005601381,0.17097,2926.0,2925.5,2.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005601382,0.17434877,2925.6,2925.5,2.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005601580,0.00335877,2925.6,2925.5,2.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005601780,6.17434877,2925.6,2925.5,2.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005601982,0.17434877,2925.6,2925.5,2.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764005602181,0.00335877,2925.6,2925.5,3.20782687]
["bitfinex-derivatives","ETHF0:USTF0",1764005602388,3.2078,2928.3,2926.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764005602682,0.17087,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005602887,0.17089,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005603087,3.2078,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005603276,0.17089,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005603476,0.00263881,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005603477,0.1709,2927.3,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005603677,0.1709,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005606491,0.1709,2927.2,2926.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005606492,0.17091,2927.0,2926.9,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005606691,0.17093,2926.7,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005606886,0.00263881,2927.9,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005606887,0.17096,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005607396,0.17097,2926.1,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005607596,0.00512847,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005608695,0.17098,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005608888,0.17360038,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005609089,3.2078,2927.5,2926.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764005609285,0.1709,2927.2,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005610194,0.17353166,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005610995,0.17353166,2927.2,2926.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764005610996,0.17094,2926.6,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005612391,0.17094,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005613003,0.00263166,2927.2,2926.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764005613196,0.17086,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005613497,0.17083,2928.5,2927.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1764005613696,0.17083,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005613897,0.17084,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005614099,0.17085,2928.2,2927.8,3.21186327]
["bitfinex-derivatives","ETHF0:USTF0",1764005614297,0.00162128,2928.4,2927.8,3.21186327]
["bitfinex-derivatives","ETHF0:USTF0",1764005614298,0.17086,2927.9,2927.8,3.21186327]
["bitfinex-derivatives","ETHF0:USTF0",1764005615100,0.17087,2927.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005615502,0.17088,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005616103,0.17088,2927.6,2927.5,3.21096042]
["bitfinex-derivatives","ETHF0:USTF0",1764005616504,0.17086,2927.9,2927.5,3.21096042]
["bitfinex-derivatives","ETHF0:USTF0",1764005616705,0.17088,2927.6,2927.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1764005616906,3.2078,2927.6,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005617197,0.17095,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005617902,0.1740219,2926.3,2926.2,3.21154528]
["bitfinex-derivatives","ETHF0:USTF0",1764005618304,0.00512847,2926.5,2926.2,9.21154528]
["bitfinex-derivatives","ETHF0:USTF0",1764005618498,3.2078,2927.7,2926.2,3.21154528]
["bitfinex-derivatives","ETHF0:USTF0",1764005618695,3.2078,2927.7,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005618900,0.17093,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005619099,0.17089,2927.3,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005619303,0.0037154,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005620001,0.0037154,2927.3,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005620605,0.17093,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005620806,0.17096,2926.1,2926.0,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005620998,3.2078,2926.3,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005621202,0.17102,2925.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005621812,0.17495095,2925.1,2925.0,3.2103141]
["bitfinex-derivatives","ETHF0:USTF0",1764005623116,0.17103,2924.9,2924.8,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005624213,0.17103,2924.9,2924.8,0.00920773]
["bitfinex-derivatives","ETHF0:USTF0",1764005624714,0.00393095,2925.1,2925.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764005625013,0.17495095,2925.1,2925.0,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764005627618,0.00512847,2925.3,2925.0,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1764005628717,0.17103,2924.9,2924.8,0.00920773]
["bitfinex-derivatives","ETHF0:USTF0",1764005630008,0.17103,2924.9,2924.8,1.40230773]
["bitfinex-derivatives","ETHF0:USTF0",1764005630314,3.2078,2926.5,2924.8,7.40230773]
["bitfinex-derivatives","ETHF0:USTF0",1764005630520,0.17099,2925.7,2925.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764005630718,0.17099,2925.7,2925.6,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764005631416,0.17523643,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005631619,2.36906208,2928.3,2926.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764005631911,0.17089,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005632114,0.17089,2927.5,2927.1,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005632115,0.1709,2927.3,2927.1,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005632312,0.1709,2927.2,2927.1,0.00512847]
["bitfinex-derivatives","ETHF0:USTF0",1764005632713,3.3787,2927.2,2927.1,0.00782019]
["bitfinex-derivatives","ETHF0:USTF0",1764005633314,0.1709,2927.2,2927.1,0.00782019]
["bitfinex-derivatives","ETHF0:USTF0",1764005634411,0.17086,2928.0,2927.1,6.00782019]
["bitfinex-derivatives","ETHF0:USTF0",1764005634607,0.17086,2928.0,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005634816,0.17086,2928.0,2927.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764005635022,3.2078,2927.8,2927.1,3.21562019]
["bitfinex-derivatives","ETHF0:USTF0",1764005635218,0.1709,2927.2,2927.1,3.21562019]
["bitfinex-derivatives","ETHF0:USTF0",1764005635711,3.3787,2927.2,2927.1,3.21562019]
["bitfinex-derivatives","ETHF0:USTF0",1764005635908,3.3787,2927.2,2927.1,0.00269172]
["bitfinex-derivatives","ETHF0:USTF0",1764005636115,12.58984628,2927.2,2927.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764005636320,0.17096,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005636517,3.37875981,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005637318,3.37875981,2926.1,2926.0,3.21031533]
["bitfinex-derivatives","ETHF0:USTF0",1764005637522,3.37877981,2925.9,2925.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764005638521,0.17098,2925.9,2925.8,0.00263104]
["bitfinex-derivatives","ETHF0:USTF0",1764005639622,0.00512847,2926.3,2925.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764005639817,0.00512847,2926.3,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005640022,0.17096,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005640221,3.37875981,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005640423,3.37875981,2926.2,2925.8,0.00263104]
["bitfinex-derivatives","ETHF0:USTF0",1764005640424,0.17097,2926.1,2925.8,3.21043104]
["bitfinex-derivatives","ETHF0:USTF0",1764005640924,0.00512847,2926.3,2925.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764005641125,0.00512847,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005641618,0.00334628,2927.2,2926.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764005641819,3.2078,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005642020,0.1679,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005642327,0.17089,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005642527,0.00512466,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005642728,1.551e-05,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005642916,4.20151012,2930.3,2927.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764005642917,3.2078,2929.2,2927.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764005643118,2.36906208,2930.2,2927.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764005643119,0.25,2930.0,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005643422,1.082,2931.3,2928.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764005643423,0.00931294,2931.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005643622,3.2078,2931.3,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005643827,3.2078,2930.7,2930.4,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005644123,3.2078,2930.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005644321,3.37858,2929.4,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005644515,0.17078,2929.4,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005644721,3.2078,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005644922,3.2078,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005645126,0.17082,2928.6,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005645517,3.37861981,2928.6,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005646530,3.37861981,2928.6,2928.5,3.21291963]
["bitfinex-derivatives","ETHF0:USTF0",1764005647023,3.21057786,2929.1,2928.5,3.21291963]
["bitfinex-derivatives","ETHF0:USTF0",1764005647024,0.00277786,2929.1,2929.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764005647227,0.00277786,2929.1,2929.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764005647430,3.37854,2930.0,2929.0,10.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764005647620,0.00509017,2929.9,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005647825,0.17077,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005648024,0.17586017,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005648528,0.17586017,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005648730,0.17586017,2929.5,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005648731,0.17082,2928.6,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005649323,0.17079,2929.1,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005649529,0.1708,2929.0,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005649729,0.00509017,2929.1,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005650129,0.17074,2930.0,2929.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764005650322,0.17074,2930.0,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005650323,0.17082,2928.6,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005650730,0.17082,2928.6,2928.5,3.21291963]
["bitfinex-derivatives","ETHF0:USTF0",1764005651227,0.1708,2928.9,2928.5,3.21291963]
["bitfinex-derivatives","ETHF0:USTF0",1764005651435,0.17081,2928.8,2928.5,3.21291963]
["bitfinex-derivatives","ETHF0:USTF0",1764005651727,0.17082,2928.6,2928.5,3.21291963]
["bitfinex-derivatives","ETHF0:USTF0",1764005651930,0.17082,2928.6,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005652123,0.17591017,2928.6,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005652526,0.17082,2928.6,2928.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005652924,0.17073,2930.2,2929.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764005653235,0.17073,2930.2,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005653428,0.17582017,2930.2,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005653729,0.17075,2929.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005653921,1.4202,2931.3,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005653922,0.17071,2930.4,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005654231,0.17073,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005654428,3.2078,2930.2,2929.7,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005654727,0.00509017,2930.1,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005654931,0.17073,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005655133,0.17074,2930.0,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005655332,0.17074,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005655524,0.17074,2929.9,2929.8,3.20270983]
["bitfinex-derivatives","ETHF0:USTF0",1764005655720,0.17075,2929.8,2929.7,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005655930,4.628,2930.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005656232,3.37854,2930.1,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005656430,0.1707,2930.7,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005656737,0.17066,2931.4,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005656929,0.17067,2931.2,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005657129,0.00511963,2931.3,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005657432,0.17069,2930.8,2930.7,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005657635,0.00511963,2931.3,2930.7,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005657825,0.00931294,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005658025,3.78926208,2934.0,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005658026,0.17063,2931.8,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005658227,0.17066,2931.4,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005658431,0.17066,2931.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005659228,3.2078,2932.3,2931.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764005659437,0.17062,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005659740,0.1706,2932.5,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005659939,0.17061,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005660150,0.17062,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005660441,0.17066,2931.4,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005661131,3.2078,2932.1,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005661132,0.17063,2931.8,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005661328,3.2078,2932.4,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005661528,3.2078,2933.8,2932.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764005661730,3.2078,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005662042,0.17890624,2932.9,2932.8,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1764005662332,0.00833624,2932.9,2932.8,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1764005662640,0.17890624,2932.9,2932.8,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1764005662837,0.00833624,2932.9,2932.8,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1764005663030,3.624e-05,2932.9,2932.8,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1764005663234,3.624e-05,2932.9,2932.8,6.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1764005663432,3.624e-05,2932.9,2932.8,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1764005663633,0.2,2933.4,2932.8,6.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1764005663839,0.2,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005664147,0.17053,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005664333,0.17054,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005664528,0.17057,2932.9,2932.8,0.00360064]
["bitfinex-derivatives","ETHF0:USTF0",1764005664736,0.17057,2932.9,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005664737,3.22438036,2932.9,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005664944,0.01658036,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005665236,3.2078,2932.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005665438,0.17063,2931.8,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005665638,0.17064,2931.7,2931.6,3.21180205]
["bitfinex-derivatives","ETHF0:USTF0",1764005665836,0.01658036,2931.7,2931.6,3.21180205]
["bitfinex-derivatives","ETHF0:USTF0",1764005666228,0.18722036,2931.7,2931.6,0.00400205]
["bitfinex-derivatives","ETHF0:USTF0",1764005667345,0.17065,2931.5,2931.4,3.21291963]
["bitfinex-derivatives","ETHF0:USTF0",1764005667545,0.17065,2931.5,2931.4,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1764005667837,0.17065,2931.5,2931.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764005667838,6.19990054,2931.5,2931.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764005668343,6.19990054,2931.5,2928.3,0.86156903]
["bitfinex-derivatives","ETHF0:USTF0",1764005668344,3.2078,2927.3,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005668640,0.04020574,2926.2,2922.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764005668837,0.90462378,2923.9,2922.8,26.93652]
["bitfinex-derivatives","ETHF0:USTF0",1764005669032,0.90462378,2923.7,2922.8,26.93652]
["bitfinex-derivatives","ETHF0:USTF0",1764005669334,0.81427613,2923.6,2922.9,1.03053827]
["bitfinex-derivatives","ETHF0:USTF0",1764005669639,6.01780199,2923.1,2923.0,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764005669847,7.00321812,2923.1,2923.0,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764005670444,5.18986986,2923.1,2923.0,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764005670740,3.2078,2922.3,2922.0,0.00353808]
["bitfinex-derivatives","ETHF0:USTF0",1764005670942,3.20426192,2921.9,2920.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764005671249,2.39341735,2920.5,2920.1,16.87136616]
["bitfinex-derivatives","ETHF0:USTF0",1764005671544,3.00769348,2920.4,2920.3,11.39481396]
["bitfinex-derivatives","ETHF0:USTF0",1764005671743,3.00769348,2920.4,2920.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764005671744,3.24800574,2920.4,2920.2,10.65587268]
["bitfinex-derivatives","ETHF0:USTF0",1764005671939,3.2078,2920.7,2920.5,11.39481396]
["bitfinex-derivatives","ETHF0:USTF0",1764005672145,3.21025165,2920.7,2920.3,5.00927689]
["bitfinex-derivatives","ETHF0:USTF0",1764005672340,3.21025165,2920.7,2920.6,11.39481396]
["bitfinex-derivatives","ETHF0:USTF0",1764005672644,3.38153165,2920.7,2920.6,11.39481396]
["bitfinex-derivatives","ETHF0:USTF0",1764005672837,0.1713,2920.5,2920.2,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1764005673037,3.2078,2920.3,2920.2,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1764005673234,1.18707887,2920.6,2920.2,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1764005673540,3.2078,2921.7,2921.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764005673734,3.2078,2922.7,2921.6,11.62826528]
["bitfinex-derivatives","ETHF0:USTF0",1764005673939,0.17119,2922.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005674236,0.17119,2922.3,2921.5,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764005674237,0.88998437,2921.7,2921.5,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764005674444,3.2078,2921.9,2921.5,8.4255941]
["bitfinex-derivatives","ETHF0:USTF0",1764005674641,3.2078,2921.9,2921.8,8.42046528]
["bitfinex-derivatives","ETHF0:USTF0",1764005674841,0.17123,2921.7,2921.6,8.42046528]
["bitfinex-derivatives","ETHF0:USTF0",1764005675342,0.17123,2921.6,2921.5,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764005675545,3.2078,2921.6,2921.5,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764005675739,0.00512882,2922.0,2921.5,17.6333941]
["bitfinex-derivatives","ETHF0:USTF0",1764005676048,0.00364308,2922.3,2922.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764005676244,0.00364308,2922.3,2922.2,11.62826528]
["bitfinex-derivatives","ETHF0:USTF0",1764005676546,0.88564565,2922.7,2922.2,11.62826528]
["bitfinex-derivatives","ETHF0:USTF0",1764005676748,3.2078,2923.3,2922.7,8.42046528]
["bitfinex-derivatives","ETHF0:USTF0",1764005676749,0.88564565,2923.1,2922.7,8.42046528]
["bitfinex-derivatives","ETHF0:USTF0",1764005676945,3.2078,2923.3,2922.8,8.42046528]
["bitfinex-derivatives","ETHF0:USTF0",1764005677139,0.17115,2922.9,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005677339,0.17115,2922.9,2922.7,8.42046528]
["bitfinex-derivatives","ETHF0:USTF0",1764005677633,0.17116,2922.8,2922.7,0.00260587]
["bitfinex-derivatives","ETHF0:USTF0",1764005677836,0.17118,2922.5,2922.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764005678047,0.17118,2922.5,2922.4,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005678243,0.00294102,2922.9,2922.4,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005678441,0.00294102,2922.9,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005678646,0.17116,2922.7,2922.6,3.18863442]
["bitfinex-derivatives","ETHF0:USTF0",1764005678840,0.17116,2922.7,2922.6,3.19149475]
["bitfinex-derivatives","ETHF0:USTF0",1764005679042,3.37896,2922.7,2922.6,0.00286033]
["bitfinex-derivatives","ETHF0:USTF0",1764005679940,3.37896,2922.7,2922.6,8.08147777]
["bitfinex-derivatives","ETHF0:USTF0",1764005680148,0.17116,2922.7,2922.6,8.08147777]
["bitfinex-derivatives","ETHF0:USTF0",1764005682340,0.17119,2922.2,2922.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764005682540,0.1712,2922.1,2922.0,9.57721744]
["bitfinex-derivatives","ETHF0:USTF0",1764005682750,0.1712,2922.1,2922.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764005682951,0.1712,2922.1,2922.0,9.57721744]
["bitfinex-derivatives","ETHF0:USTF0",1764005683354,0.1712,2922.1,2922.0,9.58107881]
["bitfinex-derivatives","ETHF0:USTF0",1764005685650,3.21074102,2922.9,2922.0,9.58107881]
["bitfinex-derivatives","ETHF0:USTF0",1764005685852,3.21074102,2922.9,2922.4,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005686052,0.17117,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005686357,0.17117,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005686657,0.17117,2922.6,2922.5,11.28641744]
["bitfinex-derivatives","ETHF0:USTF0",1764005688547,0.17117,2922.6,2922.5,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005688747,0.17119,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005689048,0.00294102,2922.9,2922.2,11.28641744]
["bitfinex-derivatives","ETHF0:USTF0",1764005689250,0.17116,2922.7,2922.6,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005689745,0.00294102,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005689951,0.1712,2922.1,2922.0,1.50246137]
["bitfinex-derivatives","ETHF0:USTF0",1764005690355,0.1712,2922.1,2922.0,9.58107881]
["bitfinex-derivatives","ETHF0:USTF0",1764005690556,3.21074102,2922.9,2922.0,9.58107881]
["bitfinex-derivatives","ETHF0:USTF0",1764005690751,0.17118,2922.5,2922.4,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005690954,0.17118,2922.5,2922.3,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005691258,0.17118,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005691259,0.17118,2922.5,2922.4,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005692661,1.18477842,2922.5,2922.4,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005693354,1.06078673,2922.5,2922.4,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005693556,2.07438515,2922.5,2922.4,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005693755,1.18477842,2922.5,2922.4,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005693954,1.77921347,2923.8,2923.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764005694150,0.1711,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005694354,0.1711,2923.8,2923.7,11.28641744]
["bitfinex-derivatives","ETHF0:USTF0",1764005694854,0.17429511,2923.8,2923.7,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005695055,0.17113,2923.3,2923.1,3.21292882]
["bitfinex-derivatives","ETHF0:USTF0",1764005695351,2.816e-05,2923.2,2923.1,3.21292882]
["bitfinex-derivatives","ETHF0:USTF0",1764005695559,0.17113,2923.3,2923.2,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005695863,0.00319511,2923.8,2923.2,8.07861744]
["bitfinex-derivatives","ETHF0:USTF0",1764005696057,0.00319511,2923.8,2923.7,11.28641744]
["bitfinex-derivatives","ETHF0:USTF0",1764005696456,0.17429511,2923.8,2923.7,9.43743294]
["bitfinex-derivatives","ETHF0:USTF0",1764005696961,0.17429511,2923.8,2923.7,6.22963294]
["bitfinex-derivatives","ETHF0:USTF0",1764005697152,0.17429511,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005697153,6.00319511,2923.8,2923.1,3.21292882]
["bitfinex-derivatives","ETHF0:USTF0",1764005697348,3.17554012,2923.2,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005697549,0.17113,2923.2,2922.8,9.08462294]
["bitfinex-derivatives","ETHF0:USTF0",1764005697757,0.17113,2923.2,2923.1,9.08462294]
["bitfinex-derivatives","ETHF0:USTF0",1764005697960,0.17113,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005698156,0.17113,2923.2,2923.1,9.08462294]
["bitfinex-derivatives","ETHF0:USTF0",1764005698362,0.17113,2923.2,2923.1,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005700662,0.00512882,2923.4,2923.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764005700859,0.00319511,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005701064,0.17109,2924.0,2923.7,3.9699557]
["bitfinex-derivatives","ETHF0:USTF0",1764005701265,0.17109,2924.0,2923.9,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005701761,0.17109,2924.0,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005701963,0.17113,2923.2,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005702365,0.17113,2923.2,2923.1,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005702957,0.17115,2923.0,2922.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764005703157,3.37895,2923.0,2922.9,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764005703569,0.1712,2922.1,2922.0,0.00386137]
["bitfinex-derivatives","ETHF0:USTF0",1764005703861,0.17126,2921.1,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005704057,0.17126,2921.1,2919.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1764005704058,3.2078,2921.1,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005704260,3.37908,2920.7,2920.4,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005704454,0.1713,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005704659,0.00512882,2920.5,2920.4,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005704867,0.17132,2920.1,2920.0,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1764005705174,0.00854198,2920.5,2920.4,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005705662,0.00854198,2920.5,2920.0,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1764005705970,0.81911122,2920.4,2920.3,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005706165,0.17131,2920.2,2920.0,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1764005706365,4.19823122,2920.1,2920.0,0.76489231]
["bitfinex-derivatives","ETHF0:USTF0",1764005706672,4.19823122,2920.1,2920.0,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1764005706862,4.19823122,2920.1,2920.0,0.76489231]
["bitfinex-derivatives","ETHF0:USTF0",1764005707067,0.81911122,2920.1,2920.0,0.76489231]
["bitfinex-derivatives","ETHF0:USTF0",1764005707969,0.81911122,2920.1,2920.0,5.46699231]
["bitfinex-derivatives","ETHF0:USTF0",1764005708166,0.99042122,2920.2,2920.0,0.76489231]
["bitfinex-derivatives","ETHF0:USTF0",1764005708469,2.03999593,2920.1,2920.0,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1764005708670,2.03999593,2920.1,2920.0,0.76489231]
["bitfinex-derivatives","ETHF0:USTF0",1764005709064,2.21131593,2920.1,2920.0,0.76489231]
["bitfinex-derivatives","ETHF0:USTF0",1764005709365,1e-08,2920.5,2920.2,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005709574,1e-08,2920.5,2920.4,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005709758,0.17129001,2920.5,2920.4,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005711172,1e-08,2920.5,2920.4,3.9699557]
["bitfinex-derivatives","ETHF0:USTF0",1764005711358,1e-08,2920.5,2920.4,9.9699557]
["bitfinex-derivatives","ETHF0:USTF0",1764005711562,2.43845484,2921.8,2920.4,9.9699557]
["bitfinex-derivatives","ETHF0:USTF0",1764005711563,0.17124,2921.5,2920.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764005711770,0.17124,2921.5,2921.4,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005712570,0.1747682,2921.5,2921.4,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005713174,0.0035282,2921.5,2921.4,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005713863,0.17121,2921.9,2921.4,2.2641557]
["bitfinex-derivatives","ETHF0:USTF0",1764005714177,0.17121,2921.9,2921.8,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005714766,0.17250612,2921.9,2921.8,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005714961,0.00129612,2921.9,2921.8,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005715172,0.17118,2922.4,2921.8,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005715376,0.17118,2922.4,2922.3,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005715377,1.99836476,2922.4,2922.3,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005715870,0.17118,2922.4,2922.3,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005716172,0.17118,2922.4,2922.3,0.7656255]
["bitfinex-derivatives","ETHF0:USTF0",1764005716566,5.03498476,2922.8,2922.3,2.2663255]
["bitfinex-derivatives","ETHF0:USTF0",1764005716767,5.20614476,2922.8,2922.7,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005716971,0.17118,2922.4,2922.3,0.0034698]
["bitfinex-derivatives","ETHF0:USTF0",1764005717276,1.82711664,2922.6,2922.3,0.0034698]
["bitfinex-derivatives","ETHF0:USTF0",1764005717571,0.17118,2922.5,2922.3,0.7656255]
["bitfinex-derivatives","ETHF0:USTF0",1764005717776,0.17118,2922.5,2922.3,0.0034698]
["bitfinex-derivatives","ETHF0:USTF0",1764005717978,0.17118,2922.5,2922.4,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005719770,3.2078,2922.5,2922.1,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005720084,0.17122,2921.7,2921.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764005720476,0.17122,2921.7,2921.6,0.76728452]
["bitfinex-derivatives","ETHF0:USTF0",1764005720775,0.1746898,2921.7,2921.6,0.77008596]
["bitfinex-derivatives","ETHF0:USTF0",1764005721581,0.98100497,2921.7,2921.6,0.77008596]
["bitfinex-derivatives","ETHF0:USTF0",1764005723980,0.80978497,2921.7,2921.6,0.77008596]
["bitfinex-derivatives","ETHF0:USTF0",1764005724282,1.82755872,2922.1,2921.6,9.97788596]
["bitfinex-derivatives","ETHF0:USTF0",1764005724578,1.82755872,2922.1,2922.0,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005724579,0.1712,2922.1,2922.0,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005724779,1.99875872,2922.1,2922.0,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005724976,0.1712,2922.1,2922.0,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005726879,2.00155118,2922.1,2922.0,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005727280,0.1712,2922.1,2922.0,0.7621557]
["bitfinex-derivatives","ETHF0:USTF0",1764005728879,0.1712,2922.0,2921.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764005729184,3.379,2922.0,2921.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764005729484,3.379,2922.0,2921.9,1.1914357]
["bitfinex-derivatives","ETHF0:USTF0",1764005731778,0.1712,2922.0,2921.9,1.1914357]
["bitfinex-derivatives","ETHF0:USTF0",1764005732278,3.379,2922.0,2921.9,1.1914357]
["bitfinex-derivatives","ETHF0:USTF0",1764005732781,0.17122,2921.7,2921.6,0.00793026]
["bitfinex-derivatives","ETHF0:USTF0",1764005732976,3.37902,2921.7,2921.6,0.00793026]
["bitfinex-derivatives","ETHF0:USTF0",1764005733175,3.37902,2921.7,2921.6,0.38936596]
["bitfinex-derivatives","ETHF0:USTF0",1764005735185,5.21595876,2921.7,2921.6,0.38936596]
["bitfinex-derivatives","ETHF0:USTF0",1764005735480,3.37902,2921.7,2921.6,0.38936596]
["bitfinex-derivatives","ETHF0:USTF0",1764005735786,5.21652047,2921.7,2921.6,0.38936596]
["bitfinex-derivatives","ETHF0:USTF0",1764005736077,3.37902,2921.7,2921.6,0.38936596]
["bitfinex-derivatives","ETHF0:USTF0",1764005736276,4.18766828,2921.7,2921.6,0.38936596]
["bitfinex-derivatives","ETHF0:USTF0",1764005736676,6.02599641,2921.7,2921.6,0.38936596]
["bitfinex-derivatives","ETHF0:USTF0",1764005736879,4.18766828,2921.7,2921.6,0.38936596]
["bitfinex-derivatives","ETHF0:USTF0",1764005737278,6.02599641,2921.7,2921.6,0.38936596]
["bitfinex-derivatives","ETHF0:USTF0",1764005737879,4.18766828,2921.7,2921.6,0.38936596]
["bitfinex-derivatives","ETHF0:USTF0",1764005743792,6.62440064,2921.7,2921.6,0.38936596]
["bitfinex-derivatives","ETHF0:USTF0",1764005743993,0.17128,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005744192,0.97992828,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005744582,0.80864828,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005744787,1.22884099,2921.1,2920.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005744988,0.80864828,2921.0,2920.7,3.21174411]
["bitfinex-derivatives","ETHF0:USTF0",1764005745293,0.80864828,2920.9,2920.7,3.21174411]
["bitfinex-derivatives","ETHF0:USTF0",1764005745488,4.828e-05,2920.9,2920.7,3.21174411]
["bitfinex-derivatives","ETHF0:USTF0",1764005745694,0.00512882,2921.2,2920.6,0.00512882]
["bitfinex-derivatives","ETHF0:USTF0",1764005745992,3.2078,2919.0,2916.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005746191,1.84444283,2917.2,2916.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005746488,0.17146,2917.7,2916.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005746689,0.17512234,2917.7,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005746887,3.38292234,2917.7,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005747089,0.1714,2918.7,2917.6,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764005747290,3.37921,2918.6,2917.6,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764005747490,3.2078,2918.0,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005747690,3.2078,2918.6,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005747892,3.2078,2918.3,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005748195,2.43673236,2919.3,2918.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005748388,7.41528286,2919.2,2918.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005748696,0.17138,2919.0,2918.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005748887,4.44614112,2920.3,2918.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005748888,3.37921,2918.6,2918.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005749089,0.17141,2918.5,2918.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005749299,4.37889286,2918.5,2918.2,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005749600,3.37922,2918.3,2918.2,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005750592,0.17142,2918.3,2918.2,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005750798,3.2078,2918.7,2918.2,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005751495,3.2078,2918.7,2918.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1764005752000,0.1714,2918.6,2918.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1764005753490,0.17143,2918.2,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005753690,3.2078,2917.9,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005754194,4.03114492,2917.9,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005754396,3.2078,2917.9,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005755494,4.20259492,2917.9,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005755898,3.37925,2917.9,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005756500,0.17145,2917.9,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005756893,3.794e-05,2918.0,2917.6,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764005757202,3.2078,2917.9,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005757390,3.794e-05,2918.0,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005757702,3.2078,2917.9,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005757895,3.37925,2917.9,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005758696,3.2078,2917.9,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005758901,3.794e-05,2918.0,2917.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764005758902,3.794e-05,2918.0,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005759386,0.17139,2918.8,2918.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005759590,0.91200348,2918.9,2918.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005759591,1.05703427,2918.7,2918.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005759801,0.88563427,2918.6,2918.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005760100,3.2078,2919.8,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005760288,0.17137,2919.3,2918.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005760488,3.2078,2919.7,2918.9,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005760693,3.2078,2920.3,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005760892,0.1713,2920.5,2919.5,3.21162917]
["bitfinex-derivatives","ETHF0:USTF0",1764005761099,3.2078,2920.8,2920.0,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764005761403,0.17128,2920.7,2920.0,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764005761696,0.17134,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005761900,0.17134,2919.7,2919.5,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1764005762604,3.37915,2919.6,2919.5,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1764005763503,0.17135,2919.6,2919.5,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1764005765398,3.2078,2919.9,2919.5,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1764005765901,3.37913,2919.9,2919.5,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1764005766202,0.17133,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005766596,0.17133,2919.9,2919.5,3.21162917]
["bitfinex-derivatives","ETHF0:USTF0",1764005767297,3.2078,2920.2,2919.5,3.21162917]
["bitfinex-derivatives","ETHF0:USTF0",1764005767601,0.17135,2919.6,2919.5,0.00382917]
["bitfinex-derivatives","ETHF0:USTF0",1764005768005,0.17135,2919.6,2918.1,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1764005768006,3.2078,2918.5,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005768304,0.8818,2919.2,2916.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005768305,3.2078,2917.1,2916.0,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764005768502,3.2078,2917.5,2916.8,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1764005768997,0.00513794,2917.4,2916.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005769601,1.82561394,2918.1,2917.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764005769799,3.37921,2918.6,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005770300,3.2078,2918.6,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005771206,1.82561394,2919.1,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005771402,1.82561394,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005771602,1.82561394,2919.0,2918.5,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005772305,2.70907501,2918.9,2918.5,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005772506,0.88346107,2918.8,2918.5,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005772710,0.88346107,2918.7,2918.5,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005772906,1.82561394,2919.0,2918.5,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005774198,1.82561394,2918.9,2918.5,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005774609,1.82561394,2918.8,2918.5,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005775708,1.22486383,2918.6,2918.5,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005776710,1.225538,2918.7,2918.5,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005776903,1.82561394,2919.0,2918.5,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005777409,1.82561394,2919.3,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005777616,1.82561394,2919.6,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005777803,1.82561394,2919.6,2919.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1764005778000,1.99695394,2919.7,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005778406,0.17134,2919.7,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005778912,0.17134,2919.7,2919.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1764005779515,1.82561394,2919.9,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005779904,1.82561394,2920.0,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005780106,1.82561394,2920.1,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005780411,1.99693394,2920.1,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005783221,0.17132,2920.1,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005783722,1.82561394,2920.8,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005783927,1.82561394,2920.7,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005784222,1.82561394,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005785019,0.17132,2920.2,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005785223,0.84237439,2920.1,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005785825,1.01369439,2920.1,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005786524,0.84237439,2920.1,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005786923,1.82561394,2920.3,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005787123,0.17132,2920.1,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005787519,1.01369439,2920.1,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005787719,6.04710833,2920.1,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005788033,4.22149439,2920.1,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005789325,6.65822675,2920.1,2920.0,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005790122,0.17135,2919.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005790322,0.17136,2919.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005790526,2.01040953,2919.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005790727,0.84237439,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005790929,1.01373439,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005791131,0.84237439,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005791328,0.84237439,2919.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005792234,0.84751233,2919.5,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005792434,0.84237439,2919.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005792836,0.00513794,2919.5,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005792837,0.00513794,2919.5,2919.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005793037,2.45183415,2920.4,2919.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1764005793339,0.17128,2920.8,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005793537,0.17128,2920.8,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005795233,3.92883415,2921.4,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005795434,1.64824,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005795737,3.37905,2921.3,2920.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005795943,0.17125,2921.2,2920.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005796239,0.17125,2921.2,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005796632,2.45183415,2921.9,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005796933,0.17122,2921.9,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005797135,0.17122,2921.9,2921.5,3.21036056]
["bitfinex-derivatives","ETHF0:USTF0",1764005798027,0.17123,2921.6,2921.5,0.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764005799339,0.17123,2921.6,2921.5,3.21036056]
["bitfinex-derivatives","ETHF0:USTF0",1764005799637,0.17123,2921.6,2921.5,0.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764005800635,3.2078,2922.1,2921.5,3.21036056]
["bitfinex-derivatives","ETHF0:USTF0",1764005800841,0.17122,2921.7,2921.5,0.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764005801134,3.37902,2921.7,2921.5,0.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764005801536,0.17123,2921.6,2921.5,0.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764005802433,0.17119,2922.2,2921.5,3.21036056]
["bitfinex-derivatives","ETHF0:USTF0",1764005803030,0.1712,2922.1,2921.5,3.21036056]
["bitfinex-derivatives","ETHF0:USTF0",1764005803230,0.1712,2922.1,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005803635,1.64818,2922.5,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005803838,1.64818,2922.5,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005804035,3.2078,2922.8,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005804243,0.17111,2923.6,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005804542,0.17111,2923.6,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005804742,0.17111,2923.6,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005804939,0.8273771,2923.5,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005805142,0.8273771,2923.4,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005805341,0.17111,2923.6,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005805537,0.82638235,2923.5,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005805732,0.82638235,2923.4,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005805935,0.99751403,2923.3,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005806137,0.99752403,2923.2,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005806447,0.82638403,2923.1,2922.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005806638,0.17114,2923.2,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005806946,2.04397208,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005807247,2.21511208,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005807944,0.9970637,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005808140,0.8259237,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005808340,1.4952,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005808341,1.38821437,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005808538,2.21413807,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005808741,0.9970837,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005808943,2.21413807,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005809350,0.17118,2922.5,2922.4,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764005809742,1.66638,2922.5,2922.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764005809940,2.4923037,2922.5,2922.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1764005812557,2.3211237,2922.5,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005812845,2.3211237,2922.5,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005812846,0.17123,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005813144,1.99758933,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005813348,0.9971537,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005813549,0.9971537,2921.6,2921.3,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005814849,0.9971537,2921.6,2921.3,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005815044,0.8259237,2921.6,2921.5,6.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764005815442,3.794e-05,2921.8,2921.5,6.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764005815749,3.794e-05,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005817142,0.17118,2922.5,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005817350,0.17118,2922.5,2921.5,6.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764005817351,0.17118,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005818048,0.17119,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005818248,0.17119,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005818543,1.4952,2922.5,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005818544,0.1712,2922.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005818752,0.1712,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005820146,1.08566322,2922.5,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005820348,0.91448322,2922.6,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005820647,0.1712,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005821045,3.2078,2922.2,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005821251,1.0873879,2921.8,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005821643,1.0873879,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005822052,1.0873879,2921.7,2921.5,0.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764005822344,0.9161679,2921.6,2921.5,0.00256056]
["bitfinex-derivatives","ETHF0:USTF0",1764005822543,0.9161679,2921.6,2921.5,3.21036056]
["bitfinex-derivatives","ETHF0:USTF0",1764005823147,0.17125,2921.3,2921.2,3.08334756]
["bitfinex-derivatives","ETHF0:USTF0",1764005823351,0.17128,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005823549,0.17129,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005823755,1.4952,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005823957,0.17132,2920.0,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005824153,0.17135,2919.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005824351,0.17139,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005824547,0.17139,2918.9,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005824548,0.1714,2918.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005824747,0.91831536,2918.2,2917.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764005825053,3.2078,2918.2,2917.8,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005825250,0.00513794,2918.3,2917.8,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005825445,0.00513794,2918.3,2917.8,3.21676874]
["bitfinex-derivatives","ETHF0:USTF0",1764005825652,0.00513794,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005825851,0.91831536,2919.1,2918.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764005826048,4.12611536,2919.4,2918.3,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764005826259,3.2078,2919.0,2918.3,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764005826459,4.87438,2919.0,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005826956,0.91831536,2919.2,2918.3,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764005827151,3.2078,2919.3,2918.3,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764005827348,4.703,2919.0,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005828055,3.2078,2918.5,2917.8,3.21676874]
["bitfinex-derivatives","ETHF0:USTF0",1764005828855,3.2078,2918.2,2917.8,0.00896874]
["bitfinex-derivatives","ETHF0:USTF0",1764005830060,3.2078,2918.7,2917.8,3.21676874]
["bitfinex-derivatives","ETHF0:USTF0",1764005830361,3.2078,2918.7,2918.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764005830556,1.66658,2919.0,2918.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764005830557,3.2078,2919.0,2918.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764005830759,3.2078,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005830958,0.17141,2918.5,2918.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764005831252,3.2078,2918.9,2918.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764005831454,3.37919,2918.9,2918.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764005831653,3.2078,2918.6,2918.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764005831855,3.37919,2918.9,2918.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764005832161,1.3387,2919.0,2918.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764005832358,3.37915,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005832549,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005833461,3.37915,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005834155,3.37915,2919.5,2918.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1764005834156,0.17135,2919.5,2919.1,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764005834358,3.2078,2919.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005834549,3.2078,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005834955,3.2078,2919.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005835266,0.17134,2919.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005835465,3.2078,2919.9,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005835757,3.2078,2919.9,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005835961,3.2078,2919.9,2919.4,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005836156,3.2078,2919.9,2919.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005836355,0.17133,2919.8,2919.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005836556,3.2078,2919.6,2919.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005837469,3.37915,2919.6,2919.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005837861,3.2078,2919.6,2919.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005838059,3.2078,2920.2,2919.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005838461,3.2078,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005838962,0.17132,2920.1,2919.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005839163,0.17399599,2920.0,2919.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005839365,3.2078,2919.8,2919.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005839759,0.17134,2919.8,2919.4,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005840066,3.2078,2919.5,2919.4,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005840663,3.2078,2919.5,2918.8,3.20693794]
["bitfinex-derivatives","ETHF0:USTF0",1764005841064,0.17136,2919.4,2918.8,3.20693794]
["bitfinex-derivatives","ETHF0:USTF0",1764005841263,0.17136,2919.4,2918.8,3.20393794]
["bitfinex-derivatives","ETHF0:USTF0",1764005841667,3.21082447,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005841862,3.38215447,2919.9,2919.2,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764005842262,0.17435447,2919.9,2919.2,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764005842466,0.17136,2919.3,2918.9,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764005842769,0.00302447,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005843075,0.00302447,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005843272,3.2078,2920.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005843568,3.2078,2920.9,2920.2,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764005843864,1.22442048,2921.4,2919.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764005843865,0.91831536,2921.5,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005844072,3.2078,2921.2,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005844268,0.00213794,2921.1,2920.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005845173,3.37907,2920.9,2920.6,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005846270,0.8195333,2920.8,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005846473,0.17127,2920.9,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005846778,0.81967893,2920.8,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005846965,0.81967893,2920.7,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005847270,0.91831536,2920.7,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005847464,0.81967893,2920.7,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005847661,0.81967893,2920.8,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005848262,1.73799429,2920.8,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005848458,0.81967893,2920.7,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005848664,1.39570048,2920.7,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005848870,2.21537941,2920.7,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005849161,2.82758965,2920.7,2920.6,0.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1764005849366,2.82758965,2920.7,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005849367,1.5875,2920.4,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005849562,0.17132,2920.1,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005849770,0.81967893,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005850167,1.08670312,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005850371,1.08670312,2920.0,2918.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1764005850372,0.17133,2919.9,2919.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005850668,0.81967893,2920.0,2919.7,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005850669,1.73539446,2919.8,2919.7,0.00889077]
["bitfinex-derivatives","ETHF0:USTF0",1764005850871,0.81967893,2919.8,2919.7,0.00889077]
["bitfinex-derivatives","ETHF0:USTF0",1764005851174,0.91571553,2919.8,2919.7,0.00889077]
["bitfinex-derivatives","ETHF0:USTF0",1764005851481,0.91571553,2920.2,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005851672,0.91571553,2920.2,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005852267,0.91571553,2920.1,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005852468,0.82644089,2920.0,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005852668,1.74215642,2919.9,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005852868,0.82644089,2919.8,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005853370,0.91571553,2919.9,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005854179,1.74215642,2919.8,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005854475,0.91571553,2919.9,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005854976,1.2206745,2920.0,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005855378,0.17133,2919.8,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005855586,0.99777089,2919.8,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005856475,2.66320926,2919.8,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005856977,0.82644089,2919.8,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005857276,0.99777089,2919.8,2919.7,0.00589077]
["bitfinex-derivatives","ETHF0:USTF0",1764005857480,0.17135,2919.6,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005857667,0.82644089,2919.5,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005857874,0.82644089,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005858375,0.82644089,2919.4,2919.3,3.2114085]
["bitfinex-derivatives","ETHF0:USTF0",1764005860575,3.2078,2920.5,2919.7,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1764005860881,3.2078,2920.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005861382,2.88525521,2920.5,2920.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764005861589,2.44823036,2921.0,2920.4,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764005861777,0.00213794,2921.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005862974,0.1712,2922.2,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005863169,0.1712,2922.2,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005863383,3.2078,2922.0,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005863686,2.44823036,2922.3,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005863687,5.65603036,2922.3,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005863886,3.2078,2922.3,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005864086,0.00513794,2922.1,2921.4,3.21113173]
["bitfinex-derivatives","ETHF0:USTF0",1764005864478,0.00513794,2922.1,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005864782,0.17122,2921.7,2921.4,0.00333173]
["bitfinex-derivatives","ETHF0:USTF0",1764005864978,1.4913,2921.8,2921.4,0.00333173]
["bitfinex-derivatives","ETHF0:USTF0",1764005865177,0.00513794,2922.1,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005865378,0.00513794,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005867184,0.00513794,2922.1,2922.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1764005870785,0.17633794,2922.1,2922.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764005872484,0.9668542,2922.1,2922.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764005872886,0.9668542,2922.1,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005873082,0.17121,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005873679,0.17121,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005874188,0.17121,2921.9,2921.4,0.00333173]
["bitfinex-derivatives","ETHF0:USTF0",1764005874189,0.17122,2921.8,2921.4,3.21113173]
["bitfinex-derivatives","ETHF0:USTF0",1764005874773,0.17122,2921.7,2921.4,3.21113173]
["bitfinex-derivatives","ETHF0:USTF0",1764005877487,3.21293794,2922.1,2921.6,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005877680,0.79021057,2922.0,2921.6,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005877881,3.21293794,2922.1,2921.6,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005878189,0.79020982,2922.0,2921.9,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005878484,3.21293794,2922.1,2921.9,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005878485,0.00513794,2922.1,2921.9,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005878688,0.00513794,2922.1,2922.0,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005879183,0.00513794,2922.1,2922.0,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764005879582,0.00513794,2922.1,2922.0,6.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764005879781,0.00513794,2922.1,2922.0,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764005879988,0.00513794,2922.1,2922.0,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005880388,0.00513794,2922.1,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005880389,4.6699,2922.6,2922.3,3.02760418]
["bitfinex-derivatives","ETHF0:USTF0",1764005880591,2.2872,2922.4,2922.3,3.02760418]
["bitfinex-derivatives","ETHF0:USTF0",1764005880888,4.6699,2922.6,2922.3,3.02760418]
["bitfinex-derivatives","ETHF0:USTF0",1764005881089,4.84107,2922.6,2922.3,3.02760418]
["bitfinex-derivatives","ETHF0:USTF0",1764005881289,2.2872,2922.4,2922.3,3.02760418]
["bitfinex-derivatives","ETHF0:USTF0",1764005881495,0.00235944,2922.4,2922.3,3.02760418]
["bitfinex-derivatives","ETHF0:USTF0",1764005881794,0.00513793,2922.6,2922.5,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005881979,0.00513793,2922.6,2922.5,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764005882180,0.17111,2923.6,2922.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764005882487,1.4913,2923.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005882488,0.17112,2923.5,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005883088,3.2078,2923.3,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005883387,0.17112,2923.4,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005883591,3.37893,2923.3,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005884694,3.2078,2923.6,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005884893,0.78886276,2923.5,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005885187,3.2078,2923.6,2923.5,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005885390,0.78898207,2923.6,2923.5,2.48842046]
["bitfinex-derivatives","ETHF0:USTF0",1764005885588,3.2078,2924.0,2923.5,2.48842046]
["bitfinex-derivatives","ETHF0:USTF0",1764005885789,0.78872896,2923.9,2923.5,2.48842046]
["bitfinex-derivatives","ETHF0:USTF0",1764005886089,0.78910408,2923.8,2923.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1764005886285,3.37889,2924.0,2923.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1764005886484,0.788837,2923.9,2923.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1764005886684,5.66611,2923.6,2923.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1764005886888,6.454947,2923.6,2923.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1764005887086,8.2841119,2923.6,2923.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1764005887893,7.67398376,2923.6,2923.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1764005888089,0.788837,2923.6,2923.5,2.48842046]
["bitfinex-derivatives","ETHF0:USTF0",1764005888286,5.66611,2923.6,2923.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1764005888496,0.959947,2923.6,2923.5,2.48842046]
["bitfinex-derivatives","ETHF0:USTF0",1764005888692,1.4621,2923.2,2922.3,3.02760418]
["bitfinex-derivatives","ETHF0:USTF0",1764005888881,1.21999621,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005889191,0.788837,2922.9,2922.8,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005889588,0.788837,2923.1,2923.0,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005889784,1.82999432,2923.6,2923.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764005889989,1.82999432,2923.6,2923.5,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764005889990,0.00306893,2923.6,2923.5,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764005890186,0.79497562,2923.6,2923.5,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764005892498,1.82999432,2924.4,2924.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764005892689,1.82999432,2924.4,2923.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764005892690,0.17106,2924.4,2924.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005893293,0.17107,2924.3,2924.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005893891,2.43028,2924.2,2924.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005897196,4.26027432,2924.2,2924.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005897501,0.17113,2923.3,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005897696,3.21776757,2923.8,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005897889,0.17111,2923.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005898496,0.17111,2923.6,2923.1,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005899399,0.17111,2923.6,2923.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764005899700,0.17111,2923.6,2923.1,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005899895,0.00513794,2923.7,2923.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764005900096,0.17112,2923.4,2923.1,3.21293794]
["bitfinex-derivatives","ETHF0:USTF0",1764005900298,2.50173,2923.2,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005900611,1.83216757,2923.4,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005900803,1.83730551,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005901005,2.33573794,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005901203,2.3306,2923.4,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005901402,0.00513794,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005901602,0.17111,2923.6,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005902108,5.04510551,2923.7,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005902109,0.00513794,2923.7,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005902809,1.83730551,2923.7,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005903011,0.17113,2923.3,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005903217,2.3306,2923.2,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005903409,3.88733,2923.2,2923.1,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1764005904408,0.95426159,2923.2,2923.1,2.41783794]
["bitfinex-derivatives","ETHF0:USTF0",1764005904811,0.78313159,2923.2,2923.1,5.62563794]
["bitfinex-derivatives","ETHF0:USTF0",1764005906214,3.7162,2923.5,2923.4,1.27170084]
["bitfinex-derivatives","ETHF0:USTF0",1764005906905,2.50175,2922.9,2922.8,0.00370567]
["bitfinex-derivatives","ETHF0:USTF0",1764005907105,0.00513794,2923.7,2923.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1764005907409,4.84177,2924.4,2923.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1764005907410,3.2078,2925.7,2924.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764005907706,3.2078,2925.7,2925.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764005907901,1.3856,2926.5,2925.6,12.72944051]
["bitfinex-derivatives","ETHF0:USTF0",1764005908101,3.2078,2926.6,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005908310,0.00510516,2926.5,2926.0,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005910012,0.00510516,2926.5,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005910213,0.00510516,2926.5,2926.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764005910812,0.00510516,2926.5,2926.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764005911012,0.00510516,2926.5,2926.0,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005911405,0.00510516,2926.5,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005911808,0.00510516,2926.5,2926.4,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764005912909,3.2078,2927.8,2926.4,8.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764005913103,3.2078,2927.5,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005913310,1.3856,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005913517,3.2078,2927.5,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005913914,3.2078,2927.5,2926.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764005914717,0.1709,2927.3,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005915420,3.2078,2927.2,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005915812,3.2078,2927.2,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005916013,0.17091,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005916411,3.2078,2927.2,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005917113,3.3787,2927.2,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005917714,0.17091,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005918315,0.17091,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005918718,0.17092,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005918923,0.17093,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005919123,0.17093,2926.7,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005919416,0.17096,2926.3,2926.0,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005919614,2.50156,2926.1,2926.0,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005920618,3.2078,2926.9,2926.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764005920820,3.2078,2926.9,2926.2,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764005921224,3.37872,2926.9,2926.2,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764005921618,3.2078,2926.9,2926.2,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764005922225,3.2078,2927.2,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005922613,0.17091,2927.1,2926.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764005922813,0.17091,2927.0,2926.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764005923015,0.17091,2927.0,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005923715,3.2078,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005924521,0.1709,2927.3,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005924719,1.3856,2927.4,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005925020,3.2078,2927.5,2927.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764005925327,4.27931408,2929.1,2928.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1764005925328,3.2078,2928.7,2928.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1764005925622,3.2078,2928.4,2928.1,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005925928,3.2078,2928.7,2928.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764005926227,2.3889,2928.2,2928.1,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005927116,1.3635,2928.0,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005927426,3.2078,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005927625,3.2078,2927.4,2926.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764005927825,3.2078,2927.9,2926.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1764005928026,3.2078,2927.6,2926.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1764005928221,1.4637,2927.4,2926.9,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005928425,0.00347953,2927.6,2926.9,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005928622,0.00347953,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005928922,0.00347953,2927.6,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005929125,0.00347953,2927.6,2927.5,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764005929428,3.2078,2928.8,2927.5,8.46458]
["bitfinex-derivatives","ETHF0:USTF0",1764005929630,3.2078,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005930318,0.17081,2928.7,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005930518,0.9608,2928.6,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005931227,0.17081,2928.7,2928.0,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764005931819,0.91048013,2929.4,2928.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764005932021,3.37856,2929.7,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005932219,0.17079,2929.1,2929.0,0.00343281]
["bitfinex-derivatives","ETHF0:USTF0",1764005932625,6.17079,2929.1,2929.0,0.00343281]
["bitfinex-derivatives","ETHF0:USTF0",1764005932930,6.17079,2929.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005932931,0.17083,2928.5,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005933129,3.2078,2928.2,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005933329,0.90854775,2928.4,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005933631,3.37863,2928.5,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005933832,3.2078,2928.2,2927.7,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005934027,1.4637,2928.1,2927.7,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005934627,3.2078,2927.8,2927.7,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005934832,0.17087,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005935532,0.90854775,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005935733,0.90854775,2927.6,2927.0,3.21588626]
["bitfinex-derivatives","ETHF0:USTF0",1764005935926,0.90854775,2927.7,2927.0,3.21588626]
["bitfinex-derivatives","ETHF0:USTF0",1764005936238,0.90854775,2927.8,2927.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764005936533,0.90854775,2927.9,2927.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764005937134,0.00512812,2928.3,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005938328,0.91367587,2928.3,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005939538,0.90854775,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005939933,0.91367587,2928.3,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005940127,0.91367587,2928.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005940329,0.00512812,2928.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005940536,0.00512812,2928.3,2928.2,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764005940936,0.00512812,2928.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005941238,0.00512812,2928.3,2928.2,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764005941528,0.00512812,2928.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005941735,2.3988,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005941932,2.3988,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005942135,0.90854775,2927.9,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005942734,0.90854775,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005943132,2.56968,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005943438,0.90854775,2927.3,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005944637,2.3988,2927.1,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005945643,5.77751,2927.1,2926.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764005945941,0.8828,2926.8,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005946232,0.8828,2926.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005946233,3.37875,2926.3,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005946431,0.91718192,2926.3,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005946637,0.91718192,2926.3,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005946831,0.00379314,2926.3,2926.2,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764005947233,0.00512812,2926.4,2926.2,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764005947433,6.6508855,2927.4,2926.2,10.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764005947434,1.22290923,2927.4,2926.2,10.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764005947637,1.22290923,2927.5,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005947937,1.39378923,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005948336,0.00512812,2927.5,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005950246,0.00512812,2927.5,2927.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764005950431,0.00512812,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005950735,1.3628,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005951444,1.22803735,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005951641,2.58570923,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005951848,2.75659923,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005952036,1.22290923,2927.3,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005952348,1.8170955,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005952546,4.43150838,2926.9,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005952751,1.8170955,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005952752,1.22370838,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005953038,1.22370838,2927.1,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005953344,1.21870838,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005953533,0.17094,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005953737,1.8170955,2926.9,2926.0,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764005953938,1.8170955,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005954133,5.0248955,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005954444,0.00512812,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005956647,0.00512812,2927.5,2926.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764005956848,0.00512812,2927.5,2926.7,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764005958344,1.3628,2927.4,2926.7,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764005958544,1.3628,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005959450,1.82222362,2927.5,2926.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764005959451,0.00512812,2927.5,2926.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764005959855,0.00512812,2927.5,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005960147,3.1798955,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005960358,1.9879955,2927.3,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005960546,1.8170955,2927.3,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005960853,3.2078,2927.4,2926.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764005961255,0.00512812,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005961548,1.82222362,2927.5,2926.8,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764005961745,1.3628,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005961944,4.5706,2927.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005962148,5.0248955,2927.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005962354,6.5585855,2927.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005962551,5.0248955,2927.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005962754,1.82222362,2927.5,2927.4,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764005962955,0.00512812,2927.5,2927.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764005963347,0.00512812,2927.5,2927.4,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764005963947,0.00512812,2927.5,2927.4,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764005964153,0.00512812,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005964353,0.00512812,2927.5,2927.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764005964546,0.00512812,2927.5,2927.4,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764005965847,0.00512812,2927.5,2927.4,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764005966055,0.00512812,2927.5,2927.4,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764005966252,1.8170955,2928.4,2927.5,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764005966456,1.8170955,2928.4,2926.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764005966457,1.3628,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005966755,5.0248955,2927.9,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005967254,2.312,2927.3,2927.2,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005969052,2.312,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005969254,3.6748,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005969558,2.312,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005970353,1.8170955,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005970648,1.8170955,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005970851,1.8170955,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005971043,1.9879955,2927.2,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005971245,1.8170955,2927.1,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005971750,1.9880055,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005972355,0.17091,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005972550,5.0248955,2927.0,2926.4,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764005972758,1.8170955,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005972948,1.8170955,2927.1,2927.0,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764005973249,1.8170955,2927.2,2926.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1764005973451,1.8170955,2927.2,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005974448,5.0248955,2927.2,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005974949,2.312,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005975555,0.17091,2927.1,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005976443,2.312,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005976658,2.48292,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005977053,3.84572,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005977259,2.312,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005977559,2.312,2926.3,2926.2,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005977859,0.17094,2926.6,2926.2,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005977860,1.8170955,2926.7,2926.2,3.70012812]
["bitfinex-derivatives","ETHF0:USTF0",1764005978058,1.8170955,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005978354,1.8170955,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005978658,5.69071,2927.1,2927.0,0.3239945]
["bitfinex-derivatives","ETHF0:USTF0",1764005979359,0.17093,2926.7,2926.2,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005979655,3.37873,2926.7,2926.2,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005980062,2.312,2926.3,2926.2,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005980562,3.37873,2926.7,2926.2,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005980754,3.2078,2927.0,2926.6,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764005981558,3.2078,2926.7,2926.2,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005982261,3.37873,2926.7,2926.2,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005982664,3.2078,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005982962,3.37871,2927.0,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005983151,1.22626221,2926.7,2926.2,1.47412812]
["bitfinex-derivatives","ETHF0:USTF0",1764005983350,1.22626221,2926.6,2926.2,1.47412812]
["bitfinex-derivatives","ETHF0:USTF0",1764005983759,1.22626221,2926.7,2926.2,1.47412812]
["bitfinex-derivatives","ETHF0:USTF0",1764005983955,1.22626221,2926.6,2926.2,1.47412812]
["bitfinex-derivatives","ETHF0:USTF0",1764005984156,2.2619,2926.3,2926.2,0.00512812]
["bitfinex-derivatives","ETHF0:USTF0",1764005985160,2.43289,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005985563,4.43361805,2925.9,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005985564,1.22581805,2925.9,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005985764,1.22581805,2926.0,2925.5,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1764005986061,2.2619,2925.6,2925.5,0.00811027]
["bitfinex-derivatives","ETHF0:USTF0",1764005986759,1.22581805,2925.9,2925.5,5.48851027]
["bitfinex-derivatives","ETHF0:USTF0",1764005986969,1.23538041,2926.0,2925.8,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764005987161,5.4697,2925.9,2925.5,0.00811027]
["bitfinex-derivatives","ETHF0:USTF0",1764005987361,2.2619,2925.9,2925.5,0.00811027]
["bitfinex-derivatives","ETHF0:USTF0",1764005987867,2.2619,2925.9,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005988067,0.00956236,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005988263,0.00956236,2926.0,2925.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764005988763,0.00956236,2926.0,2925.5,1.45011027]
["bitfinex-derivatives","ETHF0:USTF0",1764005989862,0.00956236,2926.0,2925.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1764005990066,1.22581805,2926.8,2926.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764005990271,1.22581805,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005990468,1.22581805,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005991057,1.23329554,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005991272,0.00747749,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005995173,1.23329554,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005995468,3.63009554,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005995672,0.00747749,2926.7,2926.6,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1764005997369,1.22581805,2927.3,2927.2,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764005997568,0.17087,2927.8,2927.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764005997789,2.3968,2927.5,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005998073,0.17087,2927.8,2927.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764005998074,1.22596142,2927.4,2927.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764005998261,1.22596142,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764005998465,1.22596142,2927.3,2926.9,3.21292812]
["bitfinex-derivatives","ETHF0:USTF0",1764005998865,1.22596142,2927.3,2927.2,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764005999277,0.00512812,2927.4,2927.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764005999473,1.23108954,2927.4,2927.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764005999768,0.00512812,2927.4,2927.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764006000184,2.4248868,2928.5,2928.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764006000368,2.45002202,2929.3,2929.1,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764006000565,2.45002202,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006000566,2.3968,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006000775,1.4684,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006000969,1.4684,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006001177,1.4684,2930.0,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006001372,1.4684,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006001766,2.3968,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006001971,2.3968,2928.5,2928.4,0.00376224]
["bitfinex-derivatives","ETHF0:USTF0",1764006002177,5.6046,2928.5,2928.4,0.00376224]
["bitfinex-derivatives","ETHF0:USTF0",1764006003266,3.2078,2928.5,2928.4,2.30996224]
["bitfinex-derivatives","ETHF0:USTF0",1764006003472,0.00512812,2928.7,2928.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764006003668,3.2078,2929.3,2928.7,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764006003968,0.17066,2931.3,2930.5,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764006004180,3.2078,2931.2,2930.5,0.00405201]
["bitfinex-derivatives","ETHF0:USTF0",1764006004376,3.2078,2931.1,2930.5,0.00405201]
["bitfinex-derivatives","ETHF0:USTF0",1764006004580,3.2078,2931.1,2930.5,0.00916989]
["bitfinex-derivatives","ETHF0:USTF0",1764006004882,3.2078,2930.7,2930.5,0.00916989]
["bitfinex-derivatives","ETHF0:USTF0",1764006007384,3.2078,2931.2,2931.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764006007983,3.2078,2931.9,2931.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764006008577,1.4684,2933.4,2931.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764006008578,3.2078,2931.3,2931.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764006008885,3.2078,2932.2,2931.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764006009071,1.4684,2932.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006009072,3.2078,2931.8,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006009270,3.2078,2932.1,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006009681,3.2078,2931.2,2930.5,0.00916989]
["bitfinex-derivatives","ETHF0:USTF0",1764006009881,3.2078,2930.6,2930.5,0.00916989]
["bitfinex-derivatives","ETHF0:USTF0",1764006013382,9.2078,2930.6,2929.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764006013589,3.2078,2929.5,2929.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764006013880,3.2078,2930.0,2929.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1764006014084,3.2078,2930.7,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006014287,3.2078,2930.7,2929.7,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006014288,3.2078,2930.1,2929.7,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006014685,0.00508376,2930.3,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006015081,3.21288376,2930.3,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006015287,0.00309879,2930.7,2930.2,7.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006015492,3.2078,2930.6,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006015992,0.00309879,2930.7,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006016486,1.4684,2932.8,2931.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764006016487,3.2078,2932.3,2931.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1764006016686,3.2078,2932.3,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006016892,3.2078,2932.3,2931.4,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006017090,3.2078,2932.0,2931.4,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006017589,3.2078,2931.5,2931.4,0.00923871]
["bitfinex-derivatives","ETHF0:USTF0",1764006017992,3.2078,2931.5,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006018192,3.2078,2931.2,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006018390,1.4192,2931.6,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006018391,3.2078,2930.9,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006018788,3.2078,2930.6,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006018993,3.2078,2930.3,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006019205,0.00511788,2930.1,2929.6,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006019491,3.2078,2929.9,2929.6,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006019691,0.00391874,2929.9,2929.6,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006020990,0.00391874,2929.9,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006021198,0.00511788,2930.1,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006021397,0.17066,2931.4,2929.6,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006021398,3.2078,2931.2,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006021697,3.2078,2930.6,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006022096,3.2078,2931.2,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006022399,0.00115531,2930.6,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006022801,0.00115531,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006023002,3.2078,2931.5,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006023202,3.2078,2931.1,2930.2,4.82163]
["bitfinex-derivatives","ETHF0:USTF0",1764006023496,3.2078,2931.1,2930.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764006023799,3.2078,2930.6,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006023997,3.2078,2930.6,2929.6,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006023998,3.2078,2930.5,2929.6,3.21291788]
["bitfinex-derivatives","ETHF0:USTF0",1764006024196,3.2078,2930.1,2929.6,3.21291788]
["bitfinex-derivatives","ETHF0:USTF0",1764006024502,3.2078,2930.5,2929.6,3.21291788]
["bitfinex-derivatives","ETHF0:USTF0",1764006024704,3.2078,2930.1,2929.6,3.21291788]
["bitfinex-derivatives","ETHF0:USTF0",1764006024998,3.2078,2930.5,2929.6,3.21291788]
["bitfinex-derivatives","ETHF0:USTF0",1764006026094,3.37849,2930.8,2929.6,3.21291788]
["bitfinex-derivatives","ETHF0:USTF0",1764006026299,3.2078,2930.5,2929.6,3.21291788]
["bitfinex-derivatives","ETHF0:USTF0",1764006026597,3.2078,2930.9,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006027104,3.2078,2931.0,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006027503,3.2078,2930.7,2930.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764006028097,3.2078,2930.7,2929.7,3.37855]
["bitfinex-derivatives","ETHF0:USTF0",1764006028607,3.2078,2930.1,2929.6,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006029104,3.2078,2929.8,2929.6,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006030204,2.88667309,2929.8,2929.6,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006030596,3.2078,2930.1,2929.6,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006030810,3.2078,2931.5,2930.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1764006031103,3.2078,2931.5,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006031304,3.2078,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006032210,1.4243,2931.6,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006032407,1.4243,2931.6,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006032908,3.2078,2931.4,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006034108,1.4243,2931.6,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006034308,1.4243,2931.6,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006034607,4.42814547,2932.0,2931.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006034807,3.2078,2931.7,2931.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006035002,3.2078,2932.0,2931.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006035314,1.4382,2931.6,2931.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006035707,3.2078,2931.7,2931.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006036709,1.4382,2931.6,2931.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006037307,3.2078,2931.3,2931.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006037806,3.2078,2931.4,2931.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006038200,1.4382,2931.6,2931.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006038797,1.4382,2931.6,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006039003,1.4382,2931.6,2929.8,2.61618682]
["bitfinex-derivatives","ETHF0:USTF0",1764006039004,0.17069,2930.9,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006039312,3.37849,2930.9,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006040110,0.17069,2930.9,2930.2,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006040308,3.2078,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006042002,3.2078,2931.1,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006042410,0.17066,2931.4,2930.2,0.30481788]
["bitfinex-derivatives","ETHF0:USTF0",1764006042411,3.2078,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006043004,3.2078,2931.5,2930.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764006043406,3.2078,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006044312,3.2078,2931.5,2930.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1764006044615,0.00510001,2931.7,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006045309,0.00510001,2931.7,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006045509,0.00510001,2931.7,2931.5,3.21086316]
["bitfinex-derivatives","ETHF0:USTF0",1764006045806,0.00510001,2931.7,2931.5,0.00306316]
["bitfinex-derivatives","ETHF0:USTF0",1764006046009,1.4726,2931.6,2931.5,0.00306316]
["bitfinex-derivatives","ETHF0:USTF0",1764006046421,1.4726,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006047404,1.47566316,2931.0,2930.4,3.21141275]
["bitfinex-derivatives","ETHF0:USTF0",1764006047804,3.2078,2930.7,2930.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1764006048409,3.3785,2930.7,2930.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1764006049410,2.3963,2930.5,2930.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1764006049812,3.2078,2930.7,2930.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1764006050321,2.4872,2930.5,2930.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1764006051213,1.47566316,2931.0,2930.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1764006051407,2.4872,2930.8,2930.4,3.21141275]
["bitfinex-derivatives","ETHF0:USTF0",1764006051615,2.4872,2930.5,2930.4,3.21141275]
["bitfinex-derivatives","ETHF0:USTF0",1764006051815,2.4872,2930.5,2930.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1764006052021,2.65791,2930.5,2930.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1764006053511,2.4872,2930.5,2930.4,0.00361275]
["bitfinex-derivatives","ETHF0:USTF0",1764006054420,2.65791,2930.5,2930.4,1.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764006054821,2.4872,2930.3,2929.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006055018,3.2078,2930.2,2929.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006055217,3.37853,2930.2,2929.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006055423,2.4872,2929.6,2929.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764006055817,2.4872,2929.6,2929.5,1.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1764006056916,5.695,2929.6,2929.5,1.00357095]
["bitfinex-derivatives","ETHF0:USTF0",1764006057115,5.695,2929.6,2929.3,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006057116,2.4872,2929.4,2929.3,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006057316,3.2078,2929.6,2929.3,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006057517,2.4872,2929.4,2929.3,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006058023,3.2078,2929.6,2929.3,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006058223,3.2078,2929.6,2929.3,0.00759567]
["bitfinex-derivatives","ETHF0:USTF0",1764006058516,2.4872,2929.4,2929.3,0.00759567]
["bitfinex-derivatives","ETHF0:USTF0",1764006058914,2.65797,2929.4,2929.3,0.00759567]
["bitfinex-derivatives","ETHF0:USTF0",1764006059110,2.65797,2929.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006059111,2.4872,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006060016,0.00311482,2928.9,2928.8,11.56102195]
["bitfinex-derivatives","ETHF0:USTF0",1764006060313,0.00511788,2929.8,2928.8,11.56102195]
["bitfinex-derivatives","ETHF0:USTF0",1764006060521,0.00511788,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006060824,0.00511788,2929.8,2929.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764006060825,0.00511788,2929.8,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006061018,1.45721788,2929.8,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006061215,5.695,2929.5,2928.8,3.21042195]
["bitfinex-derivatives","ETHF0:USTF0",1764006061416,0.17078,2929.4,2928.8,3.21042195]
["bitfinex-derivatives","ETHF0:USTF0",1764006061623,2.658,2928.9,2928.8,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1764006061823,5.8658,2928.9,2928.8,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1764006062026,1.4521,2929.2,2928.8,3.21042195]
["bitfinex-derivatives","ETHF0:USTF0",1764006062218,0.17077,2929.4,2928.8,3.21042195]
["bitfinex-derivatives","ETHF0:USTF0",1764006063129,0.00442137,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006063324,0.00442137,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006063529,0.00442137,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006063724,0.00442137,2929.5,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006063917,0.00442137,2929.5,2929.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764006064128,0.00442137,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006064333,0.00442137,2929.5,2929.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764006064534,0.00442137,2929.5,2928.8,3.21042195]
["bitfinex-derivatives","ETHF0:USTF0",1764006064734,3.21222137,2929.5,2928.8,3.21042195]
["bitfinex-derivatives","ETHF0:USTF0",1764006065226,0.00442137,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006065934,0.00442137,2929.5,2929.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764006067042,0.00442137,2929.5,2929.4,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764006067332,0.17519137,2929.5,2928.8,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1764006067534,3.2078,2929.3,2928.8,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1764006068526,0.17078,2929.4,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006068924,0.00511788,2929.8,2929.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764006069119,0.00511788,2929.8,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006069729,0.00511788,2929.8,2929.2,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764006069925,1.46123143,2929.8,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006070336,1.63198143,2929.8,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006070733,0.17076,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006070929,2.4872,2929.3,2928.8,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1764006071630,0.17077,2929.5,2928.8,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1764006071631,4.66903143,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006072336,3.21693143,2929.8,2929.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764006073232,0.00913143,2929.8,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006073828,2.3041,2929.5,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006074636,3.2078,2929.7,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006074838,1.40213143,2929.8,2928.8,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1764006074839,0.00913143,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006076934,0.17078,2929.4,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006077137,0.17078,2929.4,2929.3,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764006077441,4.60993143,2929.8,2929.3,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764006077637,0.00913143,2929.8,2929.3,5.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764006079436,0.00913143,2929.8,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006079437,2.47485,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006079636,3.69519547,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006079841,2.47485,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006080233,3.69519547,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006080432,3.52444547,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006080735,2.3041,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006081130,0.00913143,2929.8,2929.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764006081336,0.00913143,2929.8,2929.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764006082241,1.22034547,2930.2,2929.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764006082535,3.2078,2930.6,2930.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764006082935,4.42814547,2930.9,2930.2,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764006083236,0.17069,2930.8,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006083444,0.17580788,2930.8,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006083841,2.3041,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006084341,0.17580788,2930.8,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006084839,0.17580788,2930.8,2930.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764006085231,0.00511788,2930.8,2930.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764006086043,0.00511788,2930.8,2930.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764006086640,0.00511788,2930.8,2930.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764006087138,0.01782427,2930.8,2930.7,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764006087740,3.20196197,2932.8,2931.2,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1764006087940,2.3041,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006088137,2.31680639,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006088337,5.52578129,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006088641,5.52578129,2932.4,2932.3,3.21090318]
["bitfinex-derivatives","ETHF0:USTF0",1764006088835,5.53355711,2932.4,2932.3,3.21090318]
["bitfinex-derivatives","ETHF0:USTF0",1764006089738,3.22945711,2932.4,2932.3,3.21090318]
["bitfinex-derivatives","ETHF0:USTF0",1764006090244,5.53355711,2932.4,2932.3,3.21090318]
["bitfinex-derivatives","ETHF0:USTF0",1764006090843,3.22945711,2932.4,2932.3,3.21090318]
["bitfinex-derivatives","ETHF0:USTF0",1764006091741,5.53355711,2932.4,2932.3,3.21090318]
["bitfinex-derivatives","ETHF0:USTF0",1764006091946,5.70415711,2932.4,2932.3,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1764006092246,3.6971,2932.2,2932.1,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006092446,6.9060749,2932.2,2932.1,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006092946,6.92655711,2932.2,2932.1,0.00511788]
["bitfinex-derivatives","ETHF0:USTF0",1764006093343,6.92655711,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006093344,13.8333603,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006093548,2.3041,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006093842,2.3041,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006094043,2.3041,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006094445,5.5130749,2930.9,2930.8,0.00330938]
["bitfinex-derivatives","ETHF0:USTF0",1764006094845,5.53355711,2930.9,2930.8,0.00330938]
["bitfinex-derivatives","ETHF0:USTF0",1764006095241,11.70423711,2930.9,2930.8,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006095442,2.3041,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006095746,5.5130749,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006095938,5.53355711,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006096343,5.53355711,2930.3,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006096544,5.5130749,2930.0,2929.9,0.0041459]
["bitfinex-derivatives","ETHF0:USTF0",1764006096745,5.51619012,2930.0,2929.9,0.0041459]
["bitfinex-derivatives","ETHF0:USTF0",1764006097046,3.23257233,2930.0,2929.9,3.2119459]
["bitfinex-derivatives","ETHF0:USTF0",1764006097352,3.23257233,2930.0,2929.9,5.5424459]
["bitfinex-derivatives","ETHF0:USTF0",1764006097651,0.02359743,2930.0,2929.9,5.5424459]
["bitfinex-derivatives","ETHF0:USTF0",1764006099150,0.00511788,2930.4,2929.9,3.2119459]
["bitfinex-derivatives","ETHF0:USTF0",1764006099449,1.39811788,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006099947,3.2089749,2930.2,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006100143,0.00435132,2930.2,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006101348,3.21332622,2930.2,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006101653,3.2089749,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006102054,2.0098,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006102260,1.2026,2929.8,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006102261,3.2089749,2929.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006102444,3.2089749,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006102754,3.2089749,2929.7,2929.3,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764006102954,3.2089749,2929.9,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006103155,3.2089749,2929.9,2929.6,3.21138727]
["bitfinex-derivatives","ETHF0:USTF0",1764006103358,3.2089749,2929.7,2929.6,3.21138727]
["bitfinex-derivatives","ETHF0:USTF0",1764006103853,5.2187749,2929.7,2929.6,0.00358727]
["bitfinex-derivatives","ETHF0:USTF0",1764006104355,3.2089749,2929.7,2929.6,0.00358727]
["bitfinex-derivatives","ETHF0:USTF0",1764006104555,3.2089749,2929.7,2929.6,3.21138727]
["bitfinex-derivatives","ETHF0:USTF0",1764006105358,3.2089749,2929.7,2929.6,0.00358727]
["bitfinex-derivatives","ETHF0:USTF0",1764006105359,6.5875249,2929.7,2929.6,0.00358727]
["bitfinex-derivatives","ETHF0:USTF0",1764006105556,0.17077,2929.5,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006105756,3.2089749,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006106549,3.2089749,2929.1,2929.0,3.21061846]
["bitfinex-derivatives","ETHF0:USTF0",1764006106749,3.2089749,2929.1,2929.0,5.30471846]
["bitfinex-derivatives","ETHF0:USTF0",1764006107754,1.37335,2929.8,2929.0,3.21061846]
["bitfinex-derivatives","ETHF0:USTF0",1764006107951,1.37335,2929.8,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006108357,3.2089749,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006108856,6.0,2929.6,2929.1,3.20269]
["bitfinex-derivatives","ETHF0:USTF0",1764006109052,1.1661,2924.4,2914.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1764006109248,1.2338,2923.8,2920.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764006109452,0.17118,2922.5,2920.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764006109747,1.23220355,2922.4,2920.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1764006109953,9.55417879,2921.8,2921.5,26.83903047]
["bitfinex-derivatives","ETHF0:USTF0",1764006110152,1.23220355,2921.7,2921.4,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1764006110364,3.81907403,2922.4,2922.3,26.83903047]
["bitfinex-derivatives","ETHF0:USTF0",1764006110556,5.05216419,2922.4,2922.3,26.83903047]
["bitfinex-derivatives","ETHF0:USTF0",1764006111058,1.23309016,2922.4,2922.3,26.83903047]
["bitfinex-derivatives","ETHF0:USTF0",1764006111250,1.23309016,2922.4,2922.3,32.69303047]
["bitfinex-derivatives","ETHF0:USTF0",1764006111558,1.23309016,2922.4,2922.3,26.83903047]
["bitfinex-derivatives","ETHF0:USTF0",1764006111752,1.23309016,2922.4,2921.4,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1764006111954,3.2078,2921.5,2921.4,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1764006112151,4.44089016,2921.5,2921.4,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1764006112358,1.23309016,2921.5,2921.4,26.84250403]
["bitfinex-derivatives","ETHF0:USTF0",1764006112654,3.2078,2923.3,2922.5,23.19422234]
["bitfinex-derivatives","ETHF0:USTF0",1764006112848,3.2078,2923.7,2923.2,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006113156,3.2078,2924.0,2923.5,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006113352,3.2078,2924.0,2923.6,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1764006113554,3.21170333,2924.0,2923.9,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006114055,0.00390333,2924.0,2923.9,25.84742234]
["bitfinex-derivatives","ETHF0:USTF0",1764006114251,0.00390333,2924.0,2923.9,31.84742234]
["bitfinex-derivatives","ETHF0:USTF0",1764006114451,0.00390333,2924.0,2923.9,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006114854,0.00390333,2924.0,2923.9,25.84642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006115561,0.00390333,2924.0,2923.9,25.84742234]
["bitfinex-derivatives","ETHF0:USTF0",1764006115758,0.00390333,2924.0,2923.9,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006115958,0.00390333,2924.0,2923.9,25.84642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006116556,0.00390333,2924.0,2923.9,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006116762,0.00390333,2924.0,2912.7,5.69889075]
["bitfinex-derivatives","ETHF0:USTF0",1764006116763,0.1711,2923.9,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006116960,0.89209203,2922.8,2922.6,18.17]
["bitfinex-derivatives","ETHF0:USTF0",1764006117157,0.89209203,2922.9,2922.6,38.15642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006117357,0.89209203,2922.9,2922.8,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006117870,0.89209203,2922.9,2922.8,19.99041226]
["bitfinex-derivatives","ETHF0:USTF0",1764006118262,4.09989203,2923.0,2922.8,19.99041226]
["bitfinex-derivatives","ETHF0:USTF0",1764006118470,3.2078,2923.0,2922.9,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006118661,3.2078,2923.0,2922.9,25.83942234]
["bitfinex-derivatives","ETHF0:USTF0",1764006118963,3.2078,2923.0,2922.9,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006119160,4.39532768,2923.0,2922.9,25.83842234]
["bitfinex-derivatives","ETHF0:USTF0",1764006119358,3.2078,2923.0,2922.9,25.83842234]
["bitfinex-derivatives","ETHF0:USTF0",1764006120061,3.2078,2923.0,2922.9,25.83642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006120561,3.2078,2923.0,2922.9,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006120763,3.2078,2923.0,2922.8,0.00398992]
["bitfinex-derivatives","ETHF0:USTF0",1764006120966,3.37895,2923.0,2922.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1764006121267,3.37895,2923.0,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006121268,0.17116,2922.8,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006121468,3.2078,2922.1,2921.5,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006121665,3.2078,2922.4,2921.6,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006121869,2.377e-05,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006122169,3.2078,2923.0,2922.3,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006122473,0.00513637,2922.9,2922.6,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006122666,0.00513637,2922.9,2922.7,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006122969,0.00513637,2922.9,2922.8,25.83142234]
["bitfinex-derivatives","ETHF0:USTF0",1764006123168,0.00513637,2922.9,2922.8,31.83142234]
["bitfinex-derivatives","ETHF0:USTF0",1764006123366,2.37585518,2924.0,2922.9,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006123571,5.58365518,2924.0,2923.3,23.19422234]
["bitfinex-derivatives","ETHF0:USTF0",1764006124066,3.2078,2923.7,2923.4,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1764006124373,3.21036501,2923.7,2923.3,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1764006124568,3.21036501,2923.7,2923.4,24.41942234]
["bitfinex-derivatives","ETHF0:USTF0",1764006124569,1.05980193,2923.6,2923.4,24.41942234]
["bitfinex-derivatives","ETHF0:USTF0",1764006124770,3.21036501,2923.7,2923.3,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1764006124771,1.05980193,2923.5,2923.3,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1764006125069,1.05980193,2923.4,2923.3,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1764006125258,4.26760193,2923.4,2923.3,5.28613637]
["bitfinex-derivatives","ETHF0:USTF0",1764006125466,6.64692489,2923.4,2923.3,25.83255871]
["bitfinex-derivatives","ETHF0:USTF0",1764006125665,1.05980193,2923.4,2923.3,25.83255871]
["bitfinex-derivatives","ETHF0:USTF0",1764006126069,1.05980193,2923.6,2923.3,25.83255871]
["bitfinex-derivatives","ETHF0:USTF0",1764006126365,1.05980193,2923.5,2923.3,5.84613637]
["bitfinex-derivatives","ETHF0:USTF0",1764006126566,0.00256501,2923.7,2923.4,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006126771,4.26433154,2923.6,2923.3,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1764006126967,1.05663346,2923.5,2923.4,19.98642234]
["bitfinex-derivatives","ETHF0:USTF0",1764006127272,1.05663346,2923.5,2923.4,3.06543664]
["bitfinex-derivatives","ETHF0:USTF0",1764006127475,3.43895232,2923.5,2923.4,19.52150464]
["bitfinex-derivatives","ETHF0:USTF0",1764006128170,1.05663346,2923.5,2923.4,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1764006128368,4.19732707,2923.5,2923.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1764006128768,4.02620707,2923.5,2923.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1764006128962,3.44131728,2923.5,2923.4,20.713068]
["bitfinex-derivatives","ETHF0:USTF0",1764006129366,1.05663346,2923.5,2923.4,20.713068]
["bitfinex-derivatives","ETHF0:USTF0",1764006129766,1.05663346,2923.5,2923.4,16.456068]
["bitfinex-derivatives","ETHF0:USTF0",1764006129975,1.05663346,2923.5,2923.4,22.291068]
["bitfinex-derivatives","ETHF0:USTF0",1764006131377,4.02620707,2923.5,2923.4,22.291068]
["bitfinex-derivatives","ETHF0:USTF0",1764006131579,4.02620707,2923.5,2923.4,16.456068]
["bitfinex-derivatives","ETHF0:USTF0",1764006132372,4.02620707,2923.5,2923.4,18.5874567]
["bitfinex-derivatives","ETHF0:USTF0",1764006132778,4.02620707,2923.5,2923.4,18.5854567]
["bitfinex-derivatives","ETHF0:USTF0",1764006133374,1.05663346,2923.5,2923.4,18.5854567]
["bitfinex-derivatives","ETHF0:USTF0",1764006133576,1.05663346,2923.5,2923.4,18.5874567]
["bitfinex-derivatives","ETHF0:USTF0",1764006133969,3.46100407,2923.5,2923.4,21.7952567]
["bitfinex-derivatives","ETHF0:USTF0",1764006134281,3.46100407,2923.5,2923.4,15.9662567]
["bitfinex-derivatives","ETHF0:USTF0",1764006134480,1.05663346,2923.5,2923.4,31.5592567]
["bitfinex-derivatives","ETHF0:USTF0",1764006135179,0.00256501,2923.7,2923.4,31.5592567]
["bitfinex-derivatives","ETHF0:USTF0",1764006135370,2.40693562,2923.7,2923.6,12.7584567]
["bitfinex-derivatives","ETHF0:USTF0",1764006135571,0.00513637,2923.8,2923.6,12.7584567]
["bitfinex-derivatives","ETHF0:USTF0",1764006135868,3.00586092,2924.5,2923.7,15.9662567]
["bitfinex-derivatives","ETHF0:USTF0",1764006136067,3.2078,2924.7,2923.2,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1764006136068,1.81174917,2923.8,2923.2,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1764006136275,1.4378,2924.6,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006136475,3.00586092,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006136676,4.61897026,2924.6,2923.9,12.7584567]
["bitfinex-derivatives","ETHF0:USTF0",1764006136871,4.61897026,2924.6,2924.0,12.7584567]
["bitfinex-derivatives","ETHF0:USTF0",1764006137079,0.00513637,2924.5,2924.1,12.7584567]
["bitfinex-derivatives","ETHF0:USTF0",1764006137383,0.00513637,2924.5,2923.9,0.0030169]
["bitfinex-derivatives","ETHF0:USTF0",1764006137384,4.15740306,2924.3,2924.0,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006137574,3.04002347,2924.1,2923.9,0.0030169]
["bitfinex-derivatives","ETHF0:USTF0",1764006137774,3.04002347,2924.1,2924.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1764006138077,0.17619637,2924.5,2924.0,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006138279,3.2078,2924.1,2923.5,8.62595889]
["bitfinex-derivatives","ETHF0:USTF0",1764006138575,4.15740306,2924.0,2923.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1764006138782,4.15740306,2924.0,2923.9,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006138974,7.36520306,2924.1,2923.9,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006139174,4.15740306,2924.1,2924.0,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006139382,4.15740306,2924.3,2924.0,9.98942319]
["bitfinex-derivatives","ETHF0:USTF0",1764006139578,7.21620098,2924.3,2924.0,0.0035744]
["bitfinex-derivatives","ETHF0:USTF0",1764006139777,3.05879792,2924.3,2924.2,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006140182,3.05879792,2924.4,2924.2,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006140390,3.05879792,2924.4,2924.3,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006140677,0.17106,2924.5,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006140877,0.17107,2924.3,2924.0,0.0035744]
["bitfinex-derivatives","ETHF0:USTF0",1764006141084,1.60889,2923.9,2923.2,12.32547356]
["bitfinex-derivatives","ETHF0:USTF0",1764006141283,3.2078,2923.8,2923.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1764006141474,0.00513637,2923.8,2923.6,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006141676,0.00513637,2923.8,2923.7,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006141983,0.00780005,2923.8,2923.7,9.98940871]
["bitfinex-derivatives","ETHF0:USTF0",1764006142571,0.00780005,2923.8,2923.7,12.81040871]
["bitfinex-derivatives","ETHF0:USTF0",1764006143486,0.00780005,2923.8,2923.7,15.80940871]
["bitfinex-derivatives","ETHF0:USTF0",1764006144284,0.00780005,2923.8,2923.7,9.98940871]
["bitfinex-derivatives","ETHF0:USTF0",1764006144479,0.00780005,2923.8,2923.7,12.73440871]
["bitfinex-derivatives","ETHF0:USTF0",1764006144884,0.00780005,2923.8,2923.7,15.61040871]
["bitfinex-derivatives","ETHF0:USTF0",1764006145379,0.17111,2923.7,2923.2,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1764006145579,3.2078,2923.5,2923.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1764006145887,4.15740306,2923.7,2923.3,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1764006146077,4.15740306,2923.7,2923.6,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006146280,7.37300311,2923.8,2923.6,5.8160227]
["bitfinex-derivatives","ETHF0:USTF0",1764006146479,7.37300311,2923.8,2923.7,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006146681,3.21560005,2923.8,2923.7,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006146884,0.00780005,2923.8,2923.7,13.19364879]
["bitfinex-derivatives","ETHF0:USTF0",1764006147189,2.63903264,2923.8,2923.7,13.19364879]
["bitfinex-derivatives","ETHF0:USTF0",1764006147390,2.63897257,2923.8,2923.7,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006147687,0.80017569,2923.8,2923.7,9.98584879]
["bitfinex-derivatives","ETHF0:USTF0",1764006148686,0.80017569,2923.8,2923.6,0.0030227]
["bitfinex-derivatives","ETHF0:USTF0",1764006148882,4.00017564,2923.7,2923.6,0.0030227]
["bitfinex-derivatives","ETHF0:USTF0",1764006149285,4.00017564,2923.7,2923.6,9.98887149]
["bitfinex-derivatives","ETHF0:USTF0",1764006149585,4.17128564,2923.7,2923.6,9.98887149]
["bitfinex-derivatives","ETHF0:USTF0",1764006149985,4.17128564,2923.7,2923.6,0.0030227]
["bitfinex-derivatives","ETHF0:USTF0",1764006150576,0.17113,2923.3,2923.2,0.00347356]
["bitfinex-derivatives","ETHF0:USTF0",1764006150886,3.41665436,2923.3,2923.2,9.98932235]
["bitfinex-derivatives","ETHF0:USTF0",1764006151185,0.96350564,2923.3,2923.2,9.98932235]
["bitfinex-derivatives","ETHF0:USTF0",1764006151581,1.4378,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006151783,2.72626146,2922.3,2921.3,12.323]
["bitfinex-derivatives","ETHF0:USTF0",1764006151987,1.84187645,2921.4,2921.3,0.00392827]
["bitfinex-derivatives","ETHF0:USTF0",1764006152188,0.79621389,2921.4,2921.3,3.20992827]
["bitfinex-derivatives","ETHF0:USTF0",1764006152392,1.22641566,2921.5,2921.3,6.41772827]
["bitfinex-derivatives","ETHF0:USTF0",1764006152688,1.22641566,2922.0,2921.6,1.6857262]
["bitfinex-derivatives","ETHF0:USTF0",1764006152887,1.2258872,2922.7,2922.2,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006153090,6.27374479,2923.7,2922.6,3.66711054]
["bitfinex-derivatives","ETHF0:USTF0",1764006153091,0.17111,2923.6,2922.6,3.66711054]
["bitfinex-derivatives","ETHF0:USTF0",1764006153292,3.37893,2923.4,2922.8,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006153584,3.37893,2923.4,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006153585,1.44026901,2923.2,2923.1,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006153780,1.44026901,2923.2,2922.9,3.67224691]
["bitfinex-derivatives","ETHF0:USTF0",1764006153981,1.44026901,2923.2,2923.1,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006154793,0.00246901,2923.2,2923.1,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006154983,1.44026901,2923.2,2923.1,4.98531054]
["bitfinex-derivatives","ETHF0:USTF0",1764006155186,1.44026901,2923.2,2923.1,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006155788,1.61139901,2923.2,2923.1,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006155991,0.17115,2923.0,2922.9,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1764006156292,1.4378,2922.5,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006156590,3.54646132,2922.5,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006156796,3.2078,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006156991,3.2078,2922.4,2921.8,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006157293,3.2078,2922.4,2922.0,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006157688,3.54646132,2922.5,2922.1,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006157882,1.4378,2922.5,2922.4,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006158082,1.4378,2922.5,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006158394,1.4378,2922.5,2922.4,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006158693,1.44026901,2923.2,2922.4,3.66711054]
["bitfinex-derivatives","ETHF0:USTF0",1764006158993,1.4378,2922.5,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006159497,1.4378,2922.5,2922.4,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006159991,4.64806901,2923.2,2922.4,3.66711054]
["bitfinex-derivatives","ETHF0:USTF0",1764006160295,4.64806901,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006160499,4.64806901,2923.2,2922.7,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006160881,4.64806901,2923.2,2922.9,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006161090,4.64806901,2923.2,2922.7,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006161392,0.00246901,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006161594,0.00246901,2923.2,2923.1,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006161894,3.54646132,2924.6,2923.3,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006162090,3.2078,2924.3,2923.8,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006162394,3.2078,2924.2,2923.7,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006162596,3.2078,2924.5,2923.9,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006162788,3.21556341,2924.5,2924.2,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006163189,3.21556341,2924.5,2924.3,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006163397,3.21556341,2924.5,2924.2,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006163894,3.21556341,2924.5,2923.9,0.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1764006163895,0.00776341,2924.5,2924.4,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006164197,0.00776341,2924.5,2924.3,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006164589,0.00776341,2924.5,2924.4,0.45931054]
["bitfinex-derivatives","ETHF0:USTF0",1764006165796,0.00776341,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006165989,3.2078,2924.2,2923.9,0.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1764006167795,3.21556341,2924.5,2923.9,0.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1764006168898,3.2078,2924.2,2923.9,0.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1764006170601,0.00776341,2924.5,2923.9,3.21688611]
["bitfinex-derivatives","ETHF0:USTF0",1764006171500,0.00776341,2924.5,2923.9,0.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1764006171703,0.00776341,2924.5,2923.9,3.21688611]
["bitfinex-derivatives","ETHF0:USTF0",1764006172306,3.2078,2924.3,2923.9,0.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1764006172997,0.00776341,2924.5,2924.0,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1764006173206,0.00776341,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006175195,1.3682,2924.4,2923.9,0.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1764006175399,3.2078,2924.1,2923.9,0.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1764006176398,1.3682,2924.4,2923.9,0.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1764006176595,3.2078,2924.3,2923.9,0.00908611]
["bitfinex-derivatives","ETHF0:USTF0",1764006177505,3.20294506,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006177799,0.00776341,2924.5,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006179909,0.00776341,2924.5,2924.4,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764006180108,0.00776341,2924.5,2924.4,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764006180411,3.2078,2925.2,2924.4,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764006180704,3.2078,2925.2,2924.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1764006180907,6.41074506,2925.6,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006181093,3.94354561,2926.0,2925.1,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764006181094,3.2078,2925.9,2925.1,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764006181294,0.00512724,2925.8,2925.1,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764006181798,0.00512724,2925.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006182506,0.00512724,2925.8,2925.4,2.11378856]
["bitfinex-derivatives","ETHF0:USTF0",1764006183408,0.00512724,2925.8,2925.4,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006185905,2.502,2925.5,2925.4,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006187409,8.502,2925.5,2925.4,2.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764006187605,2.502,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006187809,1.3682,2924.4,2923.9,3.21174974]
["bitfinex-derivatives","ETHF0:USTF0",1764006188110,0.91442422,2925.2,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006188310,0.91442422,2925.2,2924.1,2.10866132]
["bitfinex-derivatives","ETHF0:USTF0",1764006188311,0.91442422,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006188517,4.12222422,2925.1,2924.6,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006188912,0.91442422,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006189207,0.91442422,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006189903,4.576,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006190107,1.3682,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006190308,4.576,2925.6,2924.9,5.31646132]
["bitfinex-derivatives","ETHF0:USTF0",1764006191314,0.91955146,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006191614,0.00512724,2925.8,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006192512,0.00512724,2925.8,2924.9,2.10866132]
["bitfinex-derivatives","ETHF0:USTF0",1764006192513,0.00512724,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006192712,0.91955146,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006192904,2.33382422,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006193109,0.91442422,2925.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006193309,0.91955146,2925.8,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006193509,2.421,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006193815,0.91442422,2925.0,2924.6,3.21292724]
["bitfinex-derivatives","ETHF0:USTF0",1764006194017,0.91442422,2925.1,2924.6,3.21292724]
["bitfinex-derivatives","ETHF0:USTF0",1764006194513,0.45958319,2925.0,2924.6,3.21292724]
["bitfinex-derivatives","ETHF0:USTF0",1764006194718,1.21923229,2926.2,2925.0,3.03119137]
["bitfinex-derivatives","ETHF0:USTF0",1764006194920,1.21923229,2926.2,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006195119,4.42703229,2926.1,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006195415,3.21292724,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006196220,0.00512724,2925.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006196420,0.00512724,2925.8,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006196818,0.00512724,2925.8,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006197419,0.00512724,2925.8,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006197620,3.2078,2925.6,2924.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764006197919,4.6272,2925.6,2924.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764006198419,5.84643229,2925.6,2924.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764006199520,1.21923229,2925.5,2924.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764006200520,5.84643229,2925.6,2924.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764006200820,1.21923229,2925.5,2924.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764006201422,3.2078,2925.3,2924.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764006201722,4.42703229,2925.3,2924.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764006202124,1.21923229,2925.2,2924.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764006202424,4.42703229,2925.3,2924.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764006202626,3.2078,2925.3,2924.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1764006203222,2.63863229,2925.6,2925.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764006203223,3.2078,2925.6,2925.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764006203521,0.00365624,2925.9,2925.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764006203717,4.42703229,2926.6,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006203917,3.2078,2926.6,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006204511,0.00512724,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006204719,0.0093103,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006205720,0.0093103,2926.5,2926.0,2.27259137]
["bitfinex-derivatives","ETHF0:USTF0",1764006205927,0.0093103,2926.5,2926.0,2.27703307]
["bitfinex-derivatives","ETHF0:USTF0",1764006206127,0.0093103,2926.5,2926.0,0.0044417]
["bitfinex-derivatives","ETHF0:USTF0",1764006208827,0.0093103,2926.5,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006209623,0.0093103,2926.5,2926.4,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764006209829,1.21923229,2927.2,2926.7,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764006210030,1.21923229,2927.2,2926.7,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764006210328,4.48534479,2928.1,2927.4,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764006210329,1.21923229,2927.6,2927.4,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764006210521,4.42703229,2927.8,2927.4,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764006210928,4.43044602,2927.8,2927.4,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764006211117,4.43044602,2927.8,2927.7,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764006211320,4.43044602,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006211321,0.00341373,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006211925,0.00341373,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006212332,0.00341373,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006213231,0.00341373,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006213832,0.00341373,2927.8,2927.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764006214034,0.00512724,2927.9,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006214336,3.2078,2928.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006214529,3.2078,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006214923,3.2078,2928.5,2927.4,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764006214924,1.21923229,2928.9,2928.7,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764006215122,3.2078,2929.4,2929.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764006215331,3.21213835,2929.4,2928.7,0.00436386]
["bitfinex-derivatives","ETHF0:USTF0",1764006215727,3.2078,2929.1,2928.7,0.00436386]
["bitfinex-derivatives","ETHF0:USTF0",1764006216029,3.21213835,2929.4,2928.7,0.00436386]
["bitfinex-derivatives","ETHF0:USTF0",1764006216828,3.2078,2928.9,2928.7,0.00436386]
["bitfinex-derivatives","ETHF0:USTF0",1764006217824,3.2078,2928.9,2928.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006217825,1.4194,2928.6,2928.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006218030,4.6272,2928.6,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006218930,4.6272,2928.6,2927.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006219232,0.79294194,2928.5,2927.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006219437,4.6272,2928.6,2927.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006219438,1.4194,2928.0,2927.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006220332,5.420068,2928.0,2927.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006220526,5.420068,2928.0,2927.8,0.00426182]
["bitfinex-derivatives","ETHF0:USTF0",1764006220731,0.792868,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006220936,0.792868,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006221141,4.6272,2928.0,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006221434,0.79282538,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006221637,0.00512724,2927.9,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006221934,3.2078,2927.7,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006222134,1.4358,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006222734,3.2078,2927.7,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006222938,0.79301765,2927.6,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006223237,3.2078,2927.7,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006223539,0.79312915,2927.6,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006223746,3.2078,2927.7,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006224034,0.79309142,2927.6,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006224838,3.8257,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006225032,4.61879142,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006226541,0.00512724,2927.9,2927.3,2.29612724]
["bitfinex-derivatives","ETHF0:USTF0",1764006226733,3.2078,2927.6,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006226929,0.79382627,2927.5,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006227737,3.797,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006227936,4.59082627,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006228132,0.79382627,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006228338,0.79443008,2927.5,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006228537,3.2078,2927.6,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006228739,0.79440106,2927.5,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006229036,3.2078,2927.6,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006229242,0.79439807,2927.5,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006229443,0.79439807,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006229643,4.59139807,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006229844,2.28429807,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006230244,4.59139807,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006232340,5.81063036,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006233341,2.01363036,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006233548,2.01363036,2927.4,2927.3,2.40332724]
["bitfinex-derivatives","ETHF0:USTF0",1764006233742,0.79439807,2927.4,2927.3,2.40332724]
["bitfinex-derivatives","ETHF0:USTF0",1764006233940,0.79439807,2927.4,2927.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006234251,2.3071,2927.0,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006234448,1.4899,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006234748,0.79439807,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006235045,0.79791625,2926.7,2926.3,3.2102584]
["bitfinex-derivatives","ETHF0:USTF0",1764006238147,0.79791625,2926.7,2926.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1764006238346,0.00351818,2926.7,2926.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1764006238645,0.79791625,2926.7,2926.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1764006239144,0.00351818,2926.7,2926.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1764006239350,0.79791625,2926.7,2926.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1764006239544,0.00351818,2926.7,2926.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1764006239744,0.79791625,2926.7,2926.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1764006239945,0.00351818,2926.7,2926.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1764006240147,0.79791625,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006240444,0.00351818,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006240847,2.3071,2926.4,2926.3,3.2102584]
["bitfinex-derivatives","ETHF0:USTF0",1764006241048,0.79439807,2926.4,2926.3,3.2102584]
["bitfinex-derivatives","ETHF0:USTF0",1764006241253,1.4899,2926.5,2926.3,5.6084584]
["bitfinex-derivatives","ETHF0:USTF0",1764006241655,2.3071,2926.3,2926.2,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006241950,6.31502408,2926.3,2925.5,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1764006242145,0.80012408,2926.2,2925.5,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1764006242349,0.80012408,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006242748,0.80012408,2926.2,2925.7,3.21135897]
["bitfinex-derivatives","ETHF0:USTF0",1764006243054,0.80525132,2926.2,2925.7,3.21648621]
["bitfinex-derivatives","ETHF0:USTF0",1764006243248,0.80012408,2926.1,2925.7,3.21648621]
["bitfinex-derivatives","ETHF0:USTF0",1764006243554,0.79966011,2926.0,2925.7,3.21648621]
["bitfinex-derivatives","ETHF0:USTF0",1764006243753,0.00512724,2926.2,2925.7,3.21648621]
["bitfinex-derivatives","ETHF0:USTF0",1764006243950,1.4899,2926.0,2925.7,0.00868621]
["bitfinex-derivatives","ETHF0:USTF0",1764006244151,0.79966012,2925.9,2925.7,0.00868621]
["bitfinex-derivatives","ETHF0:USTF0",1764006244353,2.3071,2925.8,2925.7,0.00868621]
["bitfinex-derivatives","ETHF0:USTF0",1764006244750,6.31442083,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006244950,0.79952083,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006245548,0.79952083,2925.7,2925.6,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764006245750,3.10662083,2925.7,2925.6,0.00286861]
["bitfinex-derivatives","ETHF0:USTF0",1764006246654,0.79952083,2925.7,2925.6,2.40106861]
["bitfinex-derivatives","ETHF0:USTF0",1764006246957,0.00512724,2926.2,2926.1,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764006247152,0.80481546,2926.2,2926.1,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764006247457,3.11191546,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006247653,0.79968822,2926.1,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006247855,0.00512724,2926.2,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006248254,0.00512724,2926.2,2926.1,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1764006248659,0.00512724,2926.2,2926.1,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1764006249655,0.00512724,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006250253,0.80596274,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006250959,0.80617896,2926.2,2926.1,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1764006251253,3.12187896,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006251462,3.12187896,2926.2,2926.1,2.88253204]
["bitfinex-derivatives","ETHF0:USTF0",1764006251662,2.3157,2925.9,2925.6,0.00286861]
["bitfinex-derivatives","ETHF0:USTF0",1764006251955,3.7073,2925.5,2925.4,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006252259,3.7073,2925.5,2924.1,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1764006252260,1.3916,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006252454,1.07466193,2925.8,2925.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006252658,1.3916,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006252860,0.8003379,2925.9,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006253059,1.4899,2926.5,2925.7,5.49719136]
["bitfinex-derivatives","ETHF0:USTF0",1764006253264,0.80026409,2926.1,2925.7,5.49719136]
["bitfinex-derivatives","ETHF0:USTF0",1764006253460,1.4899,2926.5,2925.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006253661,0.80031418,2926.1,2925.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006253961,1.4899,2926.5,2926.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006254161,0.80543657,2926.2,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006254364,0.80030933,2926.1,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006255064,1.3916,2926.0,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006255468,0.00512724,2926.2,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006255669,0.80051268,2926.1,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006255869,0.00512724,2926.2,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006256064,0.80048886,2926.1,2926.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006257567,0.80048886,2926.1,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006257766,0.00512724,2926.2,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006257967,2.3157,2925.8,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006258165,0.80077992,2925.8,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006258357,0.80077992,2925.9,2925.7,3.21119136]
["bitfinex-derivatives","ETHF0:USTF0",1764006258870,2.3157,2925.8,2925.7,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1764006259066,3.11647992,2925.8,2925.7,0.00339136]
["bitfinex-derivatives","ETHF0:USTF0",1764006260268,3.7073,2925.5,2925.4,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764006260478,4.50807992,2925.5,2925.4,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764006260769,2.19237992,2925.5,2925.4,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764006260965,0.00512724,2926.2,2925.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006260969,0.91819399,2925.9,2925.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006261268,0.80132684,2925.9,2925.8,5.49812107]
["bitfinex-derivatives","ETHF0:USTF0",1764006261463,0.80132684,2925.9,2925.8,2.29032107]
["bitfinex-derivatives","ETHF0:USTF0",1764006261662,1.71952083,2926.1,2925.8,5.49812107]
["bitfinex-derivatives","ETHF0:USTF0",1764006261859,0.00512724,2926.2,2925.8,5.49812107]
["bitfinex-derivatives","ETHF0:USTF0",1764006261860,1.71952083,2926.0,2925.8,5.49812107]
["bitfinex-derivatives","ETHF0:USTF0",1764006262064,0.80132684,2925.9,2925.8,5.49812107]
["bitfinex-derivatives","ETHF0:USTF0",1764006262373,0.91819399,2926.0,2925.8,2.29032107]
["bitfinex-derivatives","ETHF0:USTF0",1764006262566,1.3916,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006262766,2.3157,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006262967,3.11702684,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006263676,3.11702684,2925.2,2925.1,3.21176972]
["bitfinex-derivatives","ETHF0:USTF0",1764006264377,0.80132684,2925.2,2925.1,3.21176972]
["bitfinex-derivatives","ETHF0:USTF0",1764006264576,2.3157,2925.2,2925.1,3.21176972]
["bitfinex-derivatives","ETHF0:USTF0",1764006264778,0.80132684,2925.2,2925.1,3.21176972]
["bitfinex-derivatives","ETHF0:USTF0",1764006264966,1.72102559,2925.4,2925.1,5.49776972]
["bitfinex-derivatives","ETHF0:USTF0",1764006265172,0.80132684,2925.3,2925.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006265372,0.80132684,2925.4,2925.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006265572,0.80132684,2925.4,2925.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006265773,0.91969875,2925.8,2925.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006266176,1.72151522,2925.8,2925.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006266877,1.72151522,2925.8,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006267075,3.7073,2925.5,2925.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1764006267377,2.3157,2925.3,2925.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1764006267679,3.11751647,2925.3,2925.2,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1764006268170,0.80181647,2925.3,2925.2,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1764006268571,1.72151522,2925.4,2925.2,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1764006268770,0.80181647,2925.3,2925.2,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1764006268975,0.80181647,2925.3,2925.2,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764006269171,0.80181647,2925.3,2925.2,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764006269576,2.3157,2925.2,2925.1,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1764006269879,0.80181647,2925.2,2925.1,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1764006270175,1.72151522,2925.4,2925.1,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1764006270373,1.72151522,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006270574,0.80181647,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006270770,1.72151522,2925.4,2925.1,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1764006271280,1.72151522,2925.3,2925.1,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1764006271476,0.80181647,2925.2,2925.1,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1764006271676,0.91969875,2925.3,2925.1,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1764006272483,4.03721522,2925.2,2925.1,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1764006272673,3.11751647,2925.2,2925.1,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1764006273170,4.03780756,2925.2,2925.1,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1764006273668,3.11751647,2925.2,2925.1,0.00396972]
["bitfinex-derivatives","ETHF0:USTF0",1764006274372,2.3157,2924.9,2924.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1764006274577,2.3157,2924.8,2924.4,5.31174542]
["bitfinex-derivatives","ETHF0:USTF0",1764006274776,1.72204608,2924.7,2924.4,5.31174542]
["bitfinex-derivatives","ETHF0:USTF0",1764006274980,0.80181647,2924.6,2924.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006275374,0.80574183,2924.6,2924.5,2.28919858]
["bitfinex-derivatives","ETHF0:USTF0",1764006276576,0.00392536,2924.6,2924.5,2.28919858]
["bitfinex-derivatives","ETHF0:USTF0",1764006278078,0.00392536,2924.6,2924.5,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1764006278079,2.31962536,2924.6,2924.5,0.00319858]
["bitfinex-derivatives","ETHF0:USTF0",1764006278283,0.80501403,2924.6,2924.5,2.28919858]
["bitfinex-derivatives","ETHF0:USTF0",1764006278880,3.7073,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006279082,2.3157,2923.9,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006279277,0.80108867,2923.8,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006279477,0.80108867,2923.7,2923.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1764006279979,0.80108867,2923.7,2923.6,2.28974424]
["bitfinex-derivatives","ETHF0:USTF0",1764006280386,0.80108867,2923.7,2923.6,5.49754424]
["bitfinex-derivatives","ETHF0:USTF0",1764006280582,2.31119335,2924.0,2923.6,5.49754424]
["bitfinex-derivatives","ETHF0:USTF0",1764006280884,0.80004179,2923.9,2923.6,5.49754424]
["bitfinex-derivatives","ETHF0:USTF0",1764006281084,0.80004179,2923.8,2923.6,5.47254424]
["bitfinex-derivatives","ETHF0:USTF0",1764006281284,1.3916,2924.0,2923.6,5.47254424]
["bitfinex-derivatives","ETHF0:USTF0",1764006281486,0.7996488,2923.9,2923.6,5.47254424]
["bitfinex-derivatives","ETHF0:USTF0",1764006281678,0.7996488,2923.8,2923.6,5.47254424]
["bitfinex-derivatives","ETHF0:USTF0",1764006281884,2.31119335,2924.0,2923.6,5.47254424]
["bitfinex-derivatives","ETHF0:USTF0",1764006282181,0.79965635,2923.9,2923.8,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764006282778,0.91959335,2924.4,2923.8,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764006282981,0.79905463,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006283880,3.07055463,2924.3,2923.9,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764006284081,1.09066335,2924.4,2923.9,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764006284082,0.79905463,2924.2,2923.9,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764006284284,1.09066335,2924.4,2923.9,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764006284474,0.79885478,2924.3,2924.2,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764006284677,0.17107,2924.4,2924.2,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764006284875,0.17107,2924.4,2924.2,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764006286690,2.44261,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006286990,0.79900279,2923.7,2923.6,2.48954424]
["bitfinex-derivatives","ETHF0:USTF0",1764006287292,3.2078,2923.8,2923.7,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006287493,4.00683859,2923.8,2923.7,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006288081,4.00683859,2923.8,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006288287,3.25889093,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006289992,4.1760109,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006291000,4.48106712,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006291202,4.1753474,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006291696,3.25889093,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006294201,0.97009093,2923.7,2923.6,2.34754424]
["bitfinex-derivatives","ETHF0:USTF0",1764006294402,3.2078,2923.8,2923.7,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006295207,5.4966,2923.8,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006295395,2.2888,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006295996,4.00391866,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006296810,4.17502866,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006297108,3.25857219,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006297307,4.17502866,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006299609,0.96977219,2923.7,2923.6,2.34754424]
["bitfinex-derivatives","ETHF0:USTF0",1764006299913,3.25857219,2923.7,2923.6,2.34754424]
["bitfinex-derivatives","ETHF0:USTF0",1764006300114,3.25857219,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006300715,3.25857219,2923.7,2923.6,2.34754424]
["bitfinex-derivatives","ETHF0:USTF0",1764006300915,0.96977219,2923.7,2923.6,2.34754424]
["bitfinex-derivatives","ETHF0:USTF0",1764006301812,0.91645647,2924.1,2924.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1764006302009,2.45991,2923.7,2923.6,0.00374424]
["bitfinex-derivatives","ETHF0:USTF0",1764006302209,4.17870105,2923.7,2923.6,2.34754424]
["bitfinex-derivatives","ETHF0:USTF0",1764006302602,0.79979105,2923.7,2923.6,2.34754424]
["bitfinex-derivatives","ETHF0:USTF0",1764006302802,2.2888,2923.4,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006303007,4.12674983,2923.1,2923.0,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006303208,0.17116,2922.8,2922.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764006303416,3.2078,2922.5,2922.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006303708,0.80039336,2922.7,2922.6,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006303709,0.00512724,2922.7,2922.6,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006303914,0.00801635,2922.7,2922.6,2.34801833]
["bitfinex-derivatives","ETHF0:USTF0",1764006304604,0.91912273,2923.5,2923.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006304912,4.12692273,2923.7,2923.6,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006305112,7.51958414,2923.7,2923.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1764006305413,3.2078,2923.3,2923.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1764006305615,3.08960795,2923.2,2923.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1764006305806,3.7759,2923.0,2922.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006306009,7.95565795,2923.0,2922.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006306618,0.80080795,2923.0,2922.9,2.34892724]
["bitfinex-derivatives","ETHF0:USTF0",1764006306817,0.91981092,2923.2,2923.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006307017,1.72112696,2923.2,2923.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006307213,4.31711585,2923.2,2922.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006307418,0.9203136,2923.0,2922.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006307618,1.72205149,2923.0,2922.9,2.34892724]
["bitfinex-derivatives","ETHF0:USTF0",1764006307804,0.9203136,2923.0,2922.9,2.34892724]
["bitfinex-derivatives","ETHF0:USTF0",1764006308007,0.80173789,2923.0,2922.9,2.34892724]
["bitfinex-derivatives","ETHF0:USTF0",1764006308509,4.00953789,2923.0,2922.9,2.34892724]
["bitfinex-derivatives","ETHF0:USTF0",1764006308910,0.80173789,2923.0,2922.9,2.34892724]
["bitfinex-derivatives","ETHF0:USTF0",1764006313816,7.19035149,2923.0,2922.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006314014,8.58755149,2923.0,2922.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006314216,4.92985149,2923.0,2922.9,2.30652724]
["bitfinex-derivatives","ETHF0:USTF0",1764006314814,0.80173789,2923.0,2922.9,4.41047266]
["bitfinex-derivatives","ETHF0:USTF0",1764006315019,0.9203136,2923.2,2923.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006315323,1.72278794,2923.2,2923.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006315818,0.80247434,2923.2,2923.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006316018,0.00239724,2923.3,2923.2,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006316923,3.23018693,2924.0,2923.2,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006316924,0.78835114,2923.7,2923.6,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006317119,3.2078,2924.2,2924.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006317425,6.69487796,2924.2,2923.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1764006317828,3.2078,2924.2,2924.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006318027,3.21550714,2924.2,2924.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006318623,0.00770714,2924.2,2924.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006319226,3.21550714,2924.2,2924.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006319731,0.00770714,2924.2,2924.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006320524,2.26820714,2924.2,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006320730,2.2605,2924.1,2924.0,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1764006321029,1.56829,2924.0,2923.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1764006321233,3.2078,2923.6,2923.5,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006321726,2.2605,2923.5,2923.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1764006322830,3.6577,2923.5,2923.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1764006323127,2.2605,2923.0,2922.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006323321,3.2078,2923.1,2922.9,2.30652724]
["bitfinex-derivatives","ETHF0:USTF0",1764006324128,2.2605,2923.0,2922.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1764006324326,3.2078,2923.1,2923.0,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006325434,0.17112,2923.4,2923.0,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764006325621,5.4683,2923.5,2923.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764006325826,6.8655,2923.5,2923.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764006326131,3.2078,2923.5,2923.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006326931,5.4683,2923.5,2923.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764006328135,0.79767831,2923.4,2923.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006331029,3.05817831,2923.4,2923.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764006331228,0.79767831,2923.3,2923.2,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006332435,0.17111,2923.7,2923.6,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006332638,0.79743619,2923.7,2923.6,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006335934,3.2078,2923.8,2923.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006336140,4.00537512,2923.8,2923.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006336442,0.79757512,2923.8,2923.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006336740,0.00770714,2924.2,2924.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764006338935,0.00770714,2924.2,2924.1,11.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764006341843,2.26820714,2924.2,2924.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1764006342443,3.06469227,2924.2,2924.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1764006342840,3.06469227,2924.2,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006343040,0.79648513,2924.1,2924.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1764006344537,0.00770714,2924.2,2924.1,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764006344842,0.80441111,2924.2,2924.1,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764006345343,0.00770714,2924.2,2924.1,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764006346752,3.2078,2925.1,2925.0,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764006347043,4.00426264,2925.1,2925.0,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764006347835,6.50932104,2925.1,2925.0,0.00310352]
["bitfinex-derivatives","ETHF0:USTF0",1764006348544,6.50932104,2925.1,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006348545,3.7034,2924.5,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006348736,3.7034,2924.5,2924.0,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764006348941,0.79613292,2924.4,2924.0,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764006349148,1.4048,2924.5,2924.0,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764006349344,0.79608505,2924.4,2924.0,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764006349554,2.2986,2924.4,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006349851,1.4048,2924.5,2924.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006350047,0.79610231,2924.4,2924.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006350551,3.09470231,2924.4,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006350854,0.79610231,2924.3,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006351149,2.2986,2924.1,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006351657,3.09476983,2924.1,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006351946,2.2986,2924.1,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006352244,3.09480523,2924.1,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006354057,2.2986,2924.1,2924.0,2.3465166]
["bitfinex-derivatives","ETHF0:USTF0",1764006354266,3.09517501,2924.1,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006354448,3.09517502,2924.1,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006355149,0.79657502,2924.1,2924.0,2.3465166]
["bitfinex-derivatives","ETHF0:USTF0",1764006355451,1.4048,2924.5,2924.0,2.3465166]
["bitfinex-derivatives","ETHF0:USTF0",1764006355644,0.79676972,2924.4,2924.0,2.3465166]
["bitfinex-derivatives","ETHF0:USTF0",1764006355846,0.79676972,2924.3,2924.0,2.3465166]
["bitfinex-derivatives","ETHF0:USTF0",1764006356043,3.09536972,2924.2,2924.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006356355,2.2986,2924.1,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006356555,3.09536972,2924.1,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006357246,3.09536972,2924.1,2924.0,2.3465166]
["bitfinex-derivatives","ETHF0:USTF0",1764006357454,0.79676972,2924.1,2924.0,3.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1764006357656,1.57586,2924.5,2924.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006357955,0.79702013,2924.4,2924.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006358147,3.09562013,2924.4,2924.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006358654,0.79702013,2924.4,2924.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006359550,3.2078,2924.9,2924.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006359855,0.79658901,2924.8,2924.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006360155,0.79658901,2924.7,2924.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006360451,0.79658901,2924.6,2924.2,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1764006360652,3.2078,2924.9,2924.2,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1764006360851,2.2986,2924.3,2924.0,3.2105166]
["bitfinex-derivatives","ETHF0:USTF0",1764006361154,2.2986,2924.1,2924.0,3.2105166]
["bitfinex-derivatives","ETHF0:USTF0",1764006361351,1.22719814,2924.7,2924.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006361555,2.0241738,2924.7,2924.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006361753,6.9112,2924.5,2924.0,3.2105166]
["bitfinex-derivatives","ETHF0:USTF0",1764006362052,6.9112,2924.5,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006362053,2.2986,2924.1,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006362351,3.09557566,2924.1,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006363149,4.3227738,2924.1,2924.0,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1764006363455,3.7034,2923.5,2923.4,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1764006363657,4.50037566,2923.5,2923.4,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1764006364560,4.50037566,2923.5,2923.4,5.18530808]
["bitfinex-derivatives","ETHF0:USTF0",1764006364752,5.72874024,2923.5,2923.4,5.18530808]
["bitfinex-derivatives","ETHF0:USTF0",1764006364953,4.50037566,2923.5,2923.4,5.18530808]
["bitfinex-derivatives","ETHF0:USTF0",1764006365155,2.2986,2922.8,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006365354,6.30337566,2922.8,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006365661,3.2078,2922.5,2922.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006365860,4.00477566,2922.5,2922.4,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006366160,6.30614704,2922.5,2922.4,0.00332042]
["bitfinex-derivatives","ETHF0:USTF0",1764006366362,4.00754704,2922.5,2922.4,2.34712042]
["bitfinex-derivatives","ETHF0:USTF0",1764006367263,6.30614704,2922.5,2922.4,0.00332042]
["bitfinex-derivatives","ETHF0:USTF0",1764006367961,1.22512364,2923.4,2923.3,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006368260,0.00512724,2923.7,2923.6,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764006368561,0.00512724,2923.7,2923.6,7.82625586]
["bitfinex-derivatives","ETHF0:USTF0",1764006368754,0.00512724,2923.7,2923.6,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764006369062,0.00793765,2923.7,2923.6,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764006369654,0.00793765,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006369855,0.00793765,2923.7,2923.6,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764006370654,2.30653765,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006372351,0.17113,2923.3,2921.6,2.27465586]
["bitfinex-derivatives","ETHF0:USTF0",1764006372552,5.3469,2923.1,2922.4,3.21112042]
["bitfinex-derivatives","ETHF0:USTF0",1764006372953,5.3469,2923.1,2922.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006373155,2.1391,2923.1,2922.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006373562,2.1391,2922.6,2922.4,3.21112042]
["bitfinex-derivatives","ETHF0:USTF0",1764006373754,3.2078,2923.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006373755,2.31028,2922.5,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006373957,2.1391,2922.2,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006374353,3.2078,2922.6,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006374767,3.2078,2923.2,2922.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764006376164,3.37893,2923.2,2922.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764006376775,3.2078,2923.2,2922.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764006377155,0.9172713,2923.4,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006377361,3.2078,2923.2,2922.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764006377968,0.9172713,2923.4,2922.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764006378956,0.9172713,2923.4,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006379859,3.37892,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006379860,2.1391,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006380366,0.9172713,2923.3,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006380870,0.17113,2923.2,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006381056,2.1391,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006381360,2.92483982,2922.9,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006381561,2.1391,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006381964,2.92487353,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006382164,0.9172713,2923.0,2922.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764006383072,1.7029718,2923.0,2922.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764006384285,0.9568605,2922.9,2922.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764006384471,0.7857005,2922.8,2922.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764006384672,0.7857005,2922.7,2922.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764006384873,2.1391,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006385081,2.92481383,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006385275,2.1391,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006385575,2.31027,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006385776,0.78576576,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006385979,0.17117,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006388080,0.17119,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006388267,3.09638044,2922.3,2922.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006388472,2.31029,2922.3,2922.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006389172,0.78611673,2922.2,2922.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006389481,0.17119,2922.3,2922.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764006389780,0.95720705,2922.3,2922.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764006390280,0.95720705,2922.3,2922.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006390478,0.17119,2922.3,2922.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764006390680,0.95716652,2922.3,2922.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764006390976,0.9172713,2922.6,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006391174,0.17118,2922.5,2922.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006391371,0.95714725,2922.4,2922.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006391573,2.1391,2922.1,2922.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006391878,2.1391,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006392078,2.92551573,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006393073,2.92551573,2922.0,2921.5,5.24429792]
["bitfinex-derivatives","ETHF0:USTF0",1764006393074,2.92551573,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006393275,2.31031,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006393788,0.78671916,2921.9,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006394082,0.17121,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006394283,0.78671917,2921.9,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006394581,0.17121,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006394875,0.78667408,2921.9,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006395073,0.17121,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006395270,0.78667407,2921.9,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006396270,0.78667407,2921.9,2921.8,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764006396676,0.00512724,2922.1,2922.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764006396874,0.79138155,2922.1,2922.0,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1764006397077,0.79138155,2922.1,2922.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1764006398078,0.79130658,2922.1,2922.0,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1764006398279,2.1391,2921.8,2921.5,1.41729792]
["bitfinex-derivatives","ETHF0:USTF0",1764006398481,5.51813,2921.6,2921.5,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1764006398680,0.17125,2921.3,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006398981,2.9255997,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006399370,3.0968497,2921.2,2921.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006399574,0.17126,2921.0,2920.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006399769,0.7864997,2920.9,2920.5,1.41786565]
["bitfinex-derivatives","ETHF0:USTF0",1764006400083,2.1391,2920.6,2920.5,1.41786565]
["bitfinex-derivatives","ETHF0:USTF0",1764006400285,2.31039,2920.6,2920.5,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1764006400578,3.09701406,2920.6,2920.5,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1764006400775,6.30481406,2920.6,2920.5,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1764006401174,7.0528565,2920.6,2920.5,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1764006401370,3.99442406,2920.6,2920.5,3.80356565]
["bitfinex-derivatives","ETHF0:USTF0",1764006401584,0.78662406,2920.6,2920.5,3.80356565]
["bitfinex-derivatives","ETHF0:USTF0",1764006401880,2.92922406,2920.6,2920.5,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1764006402082,0.78662406,2920.6,2920.5,3.80356565]
["bitfinex-derivatives","ETHF0:USTF0",1764006402289,0.7861342,2920.6,2920.5,3.80356565]
["bitfinex-derivatives","ETHF0:USTF0",1764006403282,0.7861342,2920.6,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006403481,2.9287342,2920.6,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006404481,2.9287342,2920.6,2920.5,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1764006404778,3.1000242,2920.6,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006404975,0.17126,2921.1,2920.9,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764006405171,2.31386,2921.1,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006405485,0.78504694,2921.0,2920.9,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1764006406077,0.17126,2921.1,2921.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764006406983,0.95616766,2921.1,2921.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1764006407378,0.78490766,2921.1,2921.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764006407581,0.78490664,2921.1,2921.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1764006407786,2.93360664,2921.1,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006407986,0.78490664,2921.0,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006408283,1.09060244,2920.9,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006408480,0.95618664,2920.8,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006408680,0.78490664,2920.7,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006408888,1.87551908,2920.8,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006409081,0.78490664,2920.7,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006409283,0.78490664,2920.7,2920.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006409585,0.91933244,2921.1,2920.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006409782,4.60398838,2921.3,2920.9,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006409985,0.17128,2920.7,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006410483,0.17128,2920.7,2920.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006410690,0.91714252,2921.1,2921.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764006410989,0.78494693,2921.1,2921.0,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764006411190,1.70208945,2921.1,2921.0,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764006411490,2.1487,2920.6,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006411880,3.37908,2920.8,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006412081,0.7851151,2920.7,2920.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006412382,0.17128,2920.8,2920.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006412585,0.95639403,2920.8,2920.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006413173,2.1487,2920.6,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006413590,0.17128,2920.8,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006413784,0.78528606,2920.7,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006413988,0.17128,2920.8,2920.5,1.45936565]
["bitfinex-derivatives","ETHF0:USTF0",1764006414190,2.31999,2920.6,2920.5,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1764006414384,3.10527883,2920.6,2920.5,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1764006414583,6.31307883,2920.6,2920.5,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1764006414890,7.23054785,2920.6,2920.5,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1764006415181,7.53801721,2920.6,2920.5,0.00436565]
["bitfinex-derivatives","ETHF0:USTF0",1764006415383,0.17132,2920.1,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006415686,0.17133,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006415885,0.95694908,2919.8,2919.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006416085,2.32005,2919.6,2919.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764006416286,0.95696908,2919.6,2919.5,3.82235555]
["bitfinex-derivatives","ETHF0:USTF0",1764006416782,0.78561908,2919.6,2919.5,3.82235555]
["bitfinex-derivatives","ETHF0:USTF0",1764006416981,0.91798642,2919.8,2919.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006417184,1.70330796,2919.8,2919.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006417383,2.32005,2919.6,2919.5,0.00405555]
["bitfinex-derivatives","ETHF0:USTF0",1764006417678,7.53715343,2919.6,2919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764006417882,6.31317154,2919.6,2919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764006418085,7.53715343,2919.6,2919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764006419191,4.16447154,2919.6,2919.5,1.36910001]
["bitfinex-derivatives","ETHF0:USTF0",1764006419396,4.16447154,2919.6,2919.5,3.81830001]
["bitfinex-derivatives","ETHF0:USTF0",1764006419690,0.95667154,2919.6,2919.5,3.81830001]
["bitfinex-derivatives","ETHF0:USTF0",1764006420186,3.2078,2919.9,2919.5,3.81830001]
["bitfinex-derivatives","ETHF0:USTF0",1764006420187,2.1487,2920.0,2919.5,1.36910001]
["bitfinex-derivatives","ETHF0:USTF0",1764006420391,5.3565,2919.6,2919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764006420685,0.91717688,2919.7,2919.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006420994,3.21293645,2920.2,2920.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006421187,2.1487,2920.1,2919.5,1.36910001]
["bitfinex-derivatives","ETHF0:USTF0",1764006421387,4.30142333,2920.2,2920.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764006421693,4.30142333,2920.2,2920.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764006421889,4.30142333,2920.2,2920.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006422199,3.21293645,2920.2,2920.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006422490,0.17133,2919.9,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006422694,3.37914,2919.8,2919.5,1.36910001]
["bitfinex-derivatives","ETHF0:USTF0",1764006423086,3.37914,2919.8,2919.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006423782,4.43691834,2920.2,2920.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006424091,3.21293645,2920.2,2920.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006424392,6.28089826,2920.2,2919.5,1.36910001]
["bitfinex-derivatives","ETHF0:USTF0",1764006424687,1.08898181,2920.1,2919.5,1.36910001]
["bitfinex-derivatives","ETHF0:USTF0",1764006424892,0.17132,2920.0,2919.5,1.36910001]
["bitfinex-derivatives","ETHF0:USTF0",1764006425094,0.17134,2919.8,2919.5,1.36910001]
["bitfinex-derivatives","ETHF0:USTF0",1764006425487,0.91766181,2919.8,2919.5,1.36910001]
["bitfinex-derivatives","ETHF0:USTF0",1764006425792,2.1503,2919.6,2919.5,1.36910001]
["bitfinex-derivatives","ETHF0:USTF0",1764006425982,2.32165,2919.6,2919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764006426185,5.52945,2919.6,2919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764006426385,6.44813171,2919.6,2919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764006426890,6.75343189,2919.6,2919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764006427892,1.1401,2919.5,2917.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1764006428093,0.9194158,2917.9,2917.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006428300,4.13235225,2918.0,2917.6,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006428696,3.21293645,2918.0,2917.9,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006428903,0.9194158,2918.5,2918.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764006429099,3.2078,2918.6,2918.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764006429507,3.2078,2918.6,2918.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764006429895,3.21068519,2918.6,2918.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764006430096,5.36978519,2918.6,2918.3,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006430694,3.21068519,2918.6,2918.3,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006430900,3.21068519,2918.6,2918.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006431603,0.00288519,2918.6,2918.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764006432899,3.2078,2919.2,2919.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006433087,0.78101592,2919.1,2919.0,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764006433292,0.9194158,2920.6,2920.1,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006433489,0.9194158,2920.9,2920.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006433689,0.78056293,2920.8,2920.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006434001,3.99128838,2920.8,2920.7,0.0024867]
["bitfinex-derivatives","ETHF0:USTF0",1764006434193,0.78348838,2920.8,2920.7,0.0024867]
["bitfinex-derivatives","ETHF0:USTF0",1764006434394,0.78348838,2920.8,2920.7,2.4421867]
["bitfinex-derivatives","ETHF0:USTF0",1764006434599,0.00292545,2920.8,2920.7,2.4421867]
["bitfinex-derivatives","ETHF0:USTF0",1764006436009,0.00513645,2921.0,2920.9,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006436394,0.00513645,2921.0,2920.7,0.0024867]
["bitfinex-derivatives","ETHF0:USTF0",1764006437093,2.1635,2920.8,2920.7,0.0024867]
["bitfinex-derivatives","ETHF0:USTF0",1764006437302,0.17129,2920.5,2920.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006437505,3.9883553,2920.4,2920.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006437695,0.78080756,2920.3,2920.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006437894,3.2078,2920.4,2920.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006438295,3.2078,2920.4,2920.0,1.49692929]
["bitfinex-derivatives","ETHF0:USTF0",1764006438798,3.2078,2920.7,2920.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006438998,0.78077926,2920.6,2920.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006439193,3.2078,2920.4,2920.0,1.49692929]
["bitfinex-derivatives","ETHF0:USTF0",1764006439402,0.91696572,2920.7,2920.0,4.70472929]
["bitfinex-derivatives","ETHF0:USTF0",1764006439403,3.2078,2920.7,2920.0,4.70472929]
["bitfinex-derivatives","ETHF0:USTF0",1764006439605,0.78080638,2920.6,2920.0,4.70472929]
["bitfinex-derivatives","ETHF0:USTF0",1764006439808,0.78080638,2920.5,2920.0,4.70472929]
["bitfinex-derivatives","ETHF0:USTF0",1764006440102,0.78082434,2920.4,2920.0,4.70472929]
["bitfinex-derivatives","ETHF0:USTF0",1764006440304,0.78082434,2920.4,2918.0,1.75666693]
["bitfinex-derivatives","ETHF0:USTF0",1764006440305,2.1635,2920.0,2919.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006440503,0.17137,2919.1,2918.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764006440905,0.78125913,2919.0,2918.4,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764006441204,0.17137,2919.1,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006441409,0.17137,2919.1,2919.0,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764006441711,0.95264976,2919.1,2919.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006442003,0.95264976,2919.1,2918.8,3.21211152]
["bitfinex-derivatives","ETHF0:USTF0",1764006442004,0.95264976,2919.1,2918.8,0.00431152]
["bitfinex-derivatives","ETHF0:USTF0",1764006442202,0.17137,2919.1,2918.8,0.00431152]
["bitfinex-derivatives","ETHF0:USTF0",1764006442907,0.00513645,2919.2,2919.1,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006443109,3.2078,2919.8,2919.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764006443311,3.2078,2919.5,2919.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764006443611,0.7815361,2919.4,2919.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764006443810,3.2078,2919.5,2919.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764006444008,0.95228199,2919.4,2919.0,4.70623645]
["bitfinex-derivatives","ETHF0:USTF0",1764006444202,0.17136,2919.4,2919.2,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006444811,3.21293645,2919.5,2919.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006445011,3.99402092,2919.5,2919.0,4.70623645]
["bitfinex-derivatives","ETHF0:USTF0",1764006445212,0.78108447,2919.4,2919.0,4.70623645]
["bitfinex-derivatives","ETHF0:USTF0",1764006445511,0.78114817,2919.3,2919.0,4.70623645]
["bitfinex-derivatives","ETHF0:USTF0",1764006445708,0.17136,2919.4,2919.0,1.49843645]
["bitfinex-derivatives","ETHF0:USTF0",1764006445907,0.78117311,2919.3,2919.0,1.49843645]
["bitfinex-derivatives","ETHF0:USTF0",1764006446108,0.17136,2919.4,2919.0,1.49843645]
["bitfinex-derivatives","ETHF0:USTF0",1764006446304,3.21293645,2919.5,2919.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006446516,0.78111323,2919.4,2919.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006446817,0.95247323,2919.4,2919.0,1.49843645]
["bitfinex-derivatives","ETHF0:USTF0",1764006447007,0.78111323,2919.3,2919.0,1.49843645]
["bitfinex-derivatives","ETHF0:USTF0",1764006447913,0.95248323,2919.3,2919.0,1.49843645]
["bitfinex-derivatives","ETHF0:USTF0",1764006448114,0.78111323,2919.2,2919.1,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006448512,3.21293645,2919.5,2919.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006448715,3.99405088,2919.5,2919.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006449016,4.16540088,2919.5,2919.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006449312,0.78625088,2919.5,2919.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006449610,0.78625088,2919.5,2919.0,4.70623645]
["bitfinex-derivatives","ETHF0:USTF0",1764006449815,0.78111443,2919.4,2919.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006450108,0.17648645,2919.5,2919.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006450316,0.78201924,2919.4,2919.3,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006450903,0.17648645,2919.5,2919.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006451107,0.00513645,2919.5,2919.4,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006451412,3.2078,2919.9,2919.8,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006451716,1.0,2920.1,2920.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006452611,1.0,2920.1,2919.6,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764006453209,1.0,2920.1,2920.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006454116,1.0,2920.1,2919.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006454315,0.17133,2919.8,2919.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006454719,0.17133,2919.8,2919.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006456809,0.17133,2919.8,2919.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764006457819,0.17133,2919.8,2919.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006458021,3.2078,2920.2,2919.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006458022,1.22588773,2920.2,2920.0,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764006458220,2.44840789,2921.0,2920.6,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006458520,0.00246228,2921.0,2920.6,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006458721,3.2078,2920.9,2920.6,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006459224,0.17885873,2921.0,2920.6,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006459628,0.00759873,2921.0,2920.9,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1764006459822,0.00759873,2921.0,2920.9,2.44296103]
["bitfinex-derivatives","ETHF0:USTF0",1764006460221,0.00759873,2921.0,2920.9,5.65076103]
["bitfinex-derivatives","ETHF0:USTF0",1764006460424,5.04446993,2921.8,2921.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764006460626,0.17121,2921.9,2921.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764006461120,1.83666993,2922.2,2922.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764006461325,3.2078,2922.4,2922.3,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764006461523,3.21293645,2922.4,2922.3,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764006461828,3.21543913,2922.4,2922.3,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764006462127,0.00763913,2922.4,2922.3,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764006463529,0.00763913,2922.4,2922.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764006464028,0.17119,2922.2,2921.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006464217,0.17119,2922.2,2922.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1764006465628,3.2078,2922.3,2921.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006465629,0.1712,2922.1,2921.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006466130,5.7576,2922.0,2921.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006470525,3.379,2922.0,2921.9,2.36903645]
["bitfinex-derivatives","ETHF0:USTF0",1764006471235,3.379,2922.0,2921.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006472330,7.0446,2922.0,2921.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006472530,5.6636,2922.0,2921.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006472730,3.379,2922.0,2921.9,2.36903645]
["bitfinex-derivatives","ETHF0:USTF0",1764006474340,5.6636,2922.0,2921.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006476639,7.0269,2922.0,2921.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006476837,4.5711,2922.0,2920.9,0.00326103]
["bitfinex-derivatives","ETHF0:USTF0",1764006477038,3.37906,2921.2,2920.9,0.00326103]
["bitfinex-derivatives","ETHF0:USTF0",1764006477441,3.2078,2921.5,2921.4,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006478039,3.37903,2921.5,2921.4,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006480045,0.17123,2921.5,2921.4,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006481142,3.379,2922.1,2921.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764006481343,0.17121,2922.0,2921.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006481647,0.17122,2921.8,2921.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764006481853,2.2846,2921.6,2921.2,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006482442,0.17123,2921.6,2921.2,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006483244,0.17123,2921.6,2921.5,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006483443,0.17124,2921.5,2921.2,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006484147,1.83666993,2922.2,2922.1,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006484444,0.00763913,2922.4,2922.3,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006485042,0.00763913,2922.4,2922.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764006485250,3.2078,2922.3,2922.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764006485442,3.2078,2922.3,2921.6,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764006485848,0.1712,2922.1,2921.6,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764006486042,0.1712,2922.1,2921.6,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1764006486245,0.1712,2922.1,2921.6,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764006486544,0.00763913,2922.4,2922.3,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006487144,0.17881913,2922.4,2922.3,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006488042,1.4058602,2922.4,2922.3,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006488245,0.17881913,2922.4,2922.3,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006488443,0.17119,2922.3,2922.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764006488644,1.39949911,2922.2,2922.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764006489052,1.39949911,2922.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006489246,1.22830911,2922.1,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006489553,1.39949911,2922.2,2922.1,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006490346,0.9077139,2922.3,2922.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006490547,1.84430906,2922.4,2922.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006490548,1.8438566,2923.0,2922.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006490851,5.65374561,2923.6,2923.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006491052,3.2078,2923.6,2923.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1764006491252,3.2078,2923.6,2923.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1764006491253,3.2078,2923.6,2923.5,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764006491549,3.2078,2923.6,2923.5,3.77615049]
["bitfinex-derivatives","ETHF0:USTF0",1764006491550,0.00364678,2923.6,2923.5,3.77615049]
["bitfinex-derivatives","ETHF0:USTF0",1764006492554,0.17112,2923.4,2923.3,2.36853645]
["bitfinex-derivatives","ETHF0:USTF0",1764006492942,0.00364678,2923.6,2923.5,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1764006493552,0.14388323,2923.8,2923.7,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764006494147,3.2078,2924.2,2923.5,3.2112274]
["bitfinex-derivatives","ETHF0:USTF0",1764006494455,2.2853,2923.6,2923.5,3.2112274]
["bitfinex-derivatives","ETHF0:USTF0",1764006494650,0.00351207,2923.6,2923.5,3.2112274]
["bitfinex-derivatives","ETHF0:USTF0",1764006495048,0.00351207,2923.6,2923.5,6.9836274]
["bitfinex-derivatives","ETHF0:USTF0",1764006495754,0.17462207,2923.6,2923.5,6.9836274]
["bitfinex-derivatives","ETHF0:USTF0",1764006495951,0.00351207,2923.6,2923.5,6.9836274]
["bitfinex-derivatives","ETHF0:USTF0",1764006497754,0.00351207,2923.6,2923.5,12.6296274]
["bitfinex-derivatives","ETHF0:USTF0",1764006498149,0.00351207,2923.6,2923.5,6.9836274]
["bitfinex-derivatives","ETHF0:USTF0",1764006498351,0.00351207,2923.6,2923.5,5.5746274]
["bitfinex-derivatives","ETHF0:USTF0",1764006498549,0.00351207,2923.6,2923.5,3.2112274]
["bitfinex-derivatives","ETHF0:USTF0",1764006498956,0.00351207,2923.6,2923.5,5.5746274]
["bitfinex-derivatives","ETHF0:USTF0",1764006499349,0.17462207,2923.6,2923.5,5.5746274]
["bitfinex-derivatives","ETHF0:USTF0",1764006499555,2.45992207,2923.6,2923.5,3.2112274]
["bitfinex-derivatives","ETHF0:USTF0",1764006500558,0.17462207,2923.6,2923.5,5.5746274]
["bitfinex-derivatives","ETHF0:USTF0",1764006500760,0.17462207,2923.6,2923.5,6.9836274]
["bitfinex-derivatives","ETHF0:USTF0",1764006504763,0.17462207,2923.6,2923.5,5.5746274]
["bitfinex-derivatives","ETHF0:USTF0",1764006504958,2.45992207,2923.6,2923.5,3.2112274]
["bitfinex-derivatives","ETHF0:USTF0",1764006505158,2.45992207,2923.6,2923.3,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006505159,2.45642,2923.4,2923.3,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1764006505362,0.17112,2923.4,2923.3,2.36853645]
["bitfinex-derivatives","ETHF0:USTF0",1764006506365,2.45642,2923.4,2923.3,0.00867484]
["bitfinex-derivatives","ETHF0:USTF0",1764006507060,2.44594561,2924.6,2924.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764006507366,3.2078,2925.3,2924.8,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764006507564,3.2078,2925.6,2925.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764006507766,3.2078,2925.6,2924.9,2.10761593]
["bitfinex-derivatives","ETHF0:USTF0",1764006507767,0.17099,2925.7,2925.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764006507959,1.4475,2926.0,2925.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764006508158,0.0038731,2925.7,2925.6,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764006509566,0.0038731,2925.7,2925.6,9.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764006510962,0.00335741,2926.0,2925.9,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764006511359,0.00335741,2926.0,2925.9,7.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764006511765,3.2078,2926.5,2926.4,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764006512073,0.00298083,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006512570,0.00298083,2926.5,2926.1,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1764006513072,0.00298083,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006513263,0.17095,2926.4,2926.0,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1764006513463,0.17095,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006513663,4.6553,2926.2,2925.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1764006514466,4.6553,2926.2,2925.5,0.00773892]
["bitfinex-derivatives","ETHF0:USTF0",1764006514667,4.6553,2926.2,2925.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1764006515162,0.17097,2926.0,2925.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1764006519870,0.00298083,2926.5,2926.1,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764006520077,3.2078,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006520574,3.37875,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006520777,0.17095,2926.3,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006521375,0.17096,2926.2,2925.5,8.20653892]
["bitfinex-derivatives","ETHF0:USTF0",1764006522275,0.17097,2926.1,2925.5,8.20653892]
["bitfinex-derivatives","ETHF0:USTF0",1764006523569,2.34009,2925.6,2925.5,0.00773892]
["bitfinex-derivatives","ETHF0:USTF0",1764006523962,1.3576,2926.0,2925.5,0.00773892]
["bitfinex-derivatives","ETHF0:USTF0",1764006523963,1.21627199,2926.1,2925.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764006524167,0.00298083,2926.5,2926.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764006524367,3.2078,2927.3,2926.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764006524774,4.5654,2927.0,2926.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1764006524968,0.17092,2926.9,2926.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1764006525372,0.17457259,2926.9,2926.4,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764006526370,2.42930403,2927.8,2926.4,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1764006526371,4.42407199,2928.0,2927.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764006526570,3.2078,2928.4,2927.8,2.10761593]
["bitfinex-derivatives","ETHF0:USTF0",1764006527171,1.3576,2929.0,2927.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1764006527172,1.82532755,2928.8,2928.7,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006527367,1.21386293,2929.2,2928.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006527679,0.00418591,2929.2,2928.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006528373,2.1423,2928.8,2928.7,0.00289303]
["bitfinex-derivatives","ETHF0:USTF0",1764006528572,2.31311,2928.8,2928.7,0.00289303]
["bitfinex-derivatives","ETHF0:USTF0",1764006529579,1.39773,2928.5,2927.5,4.55492741]
["bitfinex-derivatives","ETHF0:USTF0",1764006529880,4.60553,2928.5,2927.5,8.60392741]
["bitfinex-derivatives","ETHF0:USTF0",1764006530076,4.60553,2928.5,2927.8,2.10761593]
["bitfinex-derivatives","ETHF0:USTF0",1764006530275,3.37863,2928.5,2927.8,5.31541593]
["bitfinex-derivatives","ETHF0:USTF0",1764006530475,3.37863,2928.5,2928.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006530967,3.37863,2928.5,2927.8,5.31910465]
["bitfinex-derivatives","ETHF0:USTF0",1764006531374,4.60553,2928.5,2927.8,8.45210465]
["bitfinex-derivatives","ETHF0:USTF0",1764006531685,3.37863,2928.5,2927.8,8.45210465]
["bitfinex-derivatives","ETHF0:USTF0",1764006531984,1.2269,2929.0,2928.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764006532277,1.3977,2929.0,2928.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764006532482,1.3977,2929.0,2928.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764006532483,3.37861,2928.8,2928.0,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764006532783,0.17082,2928.6,2928.0,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764006533173,1.2269,2929.0,2928.5,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006533381,2.14648591,2929.2,2928.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764006533684,0.00418591,2929.2,2928.6,2.10761593]
["bitfinex-derivatives","ETHF0:USTF0",1764006535285,0.00418591,2929.2,2929.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006536284,0.17078,2929.3,2929.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006536285,0.17074,2929.9,2929.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006536493,0.17076,2929.7,2929.2,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1764006536679,1.2269,2929.5,2929.2,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1764006536981,2.1423,2929.3,2928.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764006537189,0.17081,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006537385,0.17486561,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006537689,1.39773,2928.5,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006538184,1.4028574,2928.5,2928.0,3.21292741]
["bitfinex-derivatives","ETHF0:USTF0",1764006538391,0.1759574,2928.5,2928.0,3.21292741]
["bitfinex-derivatives","ETHF0:USTF0",1764006538588,2.1423,2928.1,2928.0,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1764006538889,2.1423,2928.1,2927.8,0.00368872]
["bitfinex-derivatives","ETHF0:USTF0",1764006538890,2.31316,2927.9,2927.8,0.00368872]
["bitfinex-derivatives","ETHF0:USTF0",1764006539591,3.2078,2928.1,2927.8,0.00368872]
["bitfinex-derivatives","ETHF0:USTF0",1764006539784,3.2078,2928.4,2927.8,0.00368872]
["bitfinex-derivatives","ETHF0:USTF0",1764006539989,3.37863,2928.4,2927.8,0.00368872]
["bitfinex-derivatives","ETHF0:USTF0",1764006540983,3.2078,2928.4,2928.3,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006541187,0.0051274,2928.5,2928.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006541582,0.00405561,2928.8,2928.7,4.24381593]
["bitfinex-derivatives","ETHF0:USTF0",1764006541781,0.00405561,2928.8,2928.7,7.45161593]
["bitfinex-derivatives","ETHF0:USTF0",1764006542289,0.00405561,2928.8,2928.7,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764006542681,0.00512741,2929.0,2928.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006543795,0.00885098,2929.0,2928.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006547388,0.00885098,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006547687,0.17965098,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006547886,3.38745098,2929.0,2928.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1764006548691,0.1708,2928.9,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006548878,3.21665098,2929.0,2928.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006549089,0.00885098,2929.0,2928.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006549491,0.17077,2929.5,2929.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006549793,0.17074,2929.9,2929.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006550299,0.17078,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006550587,0.17355142,2929.2,2929.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006550787,0.00277142,2929.2,2929.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764006550986,0.00277142,2929.2,2929.1,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764006554296,0.00277142,2929.2,2929.1,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1764006555089,0.00277142,2929.2,2929.1,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1764006555993,0.00277142,2929.2,2929.1,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764006556192,0.00277142,2929.2,2929.1,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1764006556500,0.00277142,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006556802,1.22589746,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006557097,1.22312604,2928.9,2928.8,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764006557288,1.22312604,2929.0,2928.9,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006557491,1.22312604,2929.1,2928.9,3.97911593]
["bitfinex-derivatives","ETHF0:USTF0",1764006557686,0.00277142,2929.2,2929.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006557890,0.00277142,2929.2,2929.1,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764006558087,1.22312604,2929.6,2929.1,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764006558289,0.17076,2929.7,2929.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006558290,1.39388604,2929.7,2929.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006558904,3.36577,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006559202,3.36577,2929.5,2929.4,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006559203,0.17446929,2929.5,2929.4,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006559891,1.39776614,2929.5,2929.4,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006560096,1.38766929,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006560295,1.2271086,2929.5,2929.4,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006560500,0.00369929,2929.5,2929.4,7.18691593]
["bitfinex-derivatives","ETHF0:USTF0",1764006562598,0.00369929,2929.5,2929.4,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764006566999,1.98549929,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006567200,0.00369929,2929.5,2929.4,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764006568998,1.22340931,2929.9,2929.4,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764006568999,0.91785439,2929.8,2929.4,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764006569198,0.91785439,2929.9,2929.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006569596,0.91785439,2929.9,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006569806,2.89965439,2929.9,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006570007,2.90208251,2929.9,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006570200,2.89965439,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006570608,1.9818,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006570805,3.20520931,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006571011,1.9818,2929.8,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006571312,1.22544381,2929.6,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006571615,4.59121381,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006572007,1.22544381,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006572214,1.22544381,2929.5,2929.4,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764006572514,1.22544381,2929.6,2929.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006573205,0.92000888,2929.6,2929.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006573402,0.92000888,2929.6,2929.5,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764006574126,0.92000888,2929.7,2929.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006574418,0.922437,2929.9,2929.6,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006574612,0.922437,2929.9,2929.8,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764006575913,3.20967193,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006576113,1.22889822,2929.9,2929.8,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1764006576318,3.21069822,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006576515,2.15496812,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006576714,2.15256,2929.6,2929.0,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764006576913,0.91993525,2929.3,2929.0,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764006577312,0.91993525,2929.4,2929.0,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1764006578214,0.91993525,2929.3,2929.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006578413,0.91993525,2929.4,2929.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006578713,0.91993525,2929.3,2929.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006578909,0.91993525,2929.4,2929.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006579109,0.91993525,2929.3,2929.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006579516,2.90173525,2929.3,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006579820,1.09072525,2929.2,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006580014,0.91993525,2929.2,2929.1,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006580225,0.91993525,2929.3,2929.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1764006580519,1.22658033,2929.5,2929.1,2.37862271]
["bitfinex-derivatives","ETHF0:USTF0",1764006580520,0.91993525,2929.5,2929.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764006580720,0.91993525,2929.7,2929.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764006581120,0.91993525,2929.8,2929.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764006581312,0.91993525,2929.8,2929.7,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764006581716,0.92236337,2929.9,2929.8,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764006582216,0.00242812,2929.9,2929.8,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764006582417,0.92253903,2929.9,2929.8,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764006582813,0.00242812,2929.9,2929.8,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764006585219,0.00242812,2929.9,2929.8,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764006586616,2.79273903,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006587226,1.87262812,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006587426,1.093292,2929.9,2929.5,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764006587624,0.92012388,2929.8,2929.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006588318,2.71652388,2929.8,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006588518,0.922552,2929.9,2929.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006588822,0.922552,2929.9,2929.8,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764006589726,0.00242812,2929.9,2929.8,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764006590828,2.37862271,2931.7,2929.8,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764006590829,0.92012388,2930.6,2930.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006591131,0.92012388,2930.8,2930.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006591532,0.92012388,2930.9,2930.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006591729,0.9233787,2930.9,2930.8,1.75525614]
["bitfinex-derivatives","ETHF0:USTF0",1764006592926,3.06645083,2931.8,2931.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006593134,2.28378033,2932.0,2931.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006593933,2.2881382,2932.0,2931.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006594135,1.06155787,2932.0,2931.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006595138,1.7964,2931.8,2931.0,41.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764006596028,0.00435787,2932.0,2931.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006596231,0.17066,2931.4,2930.8,0.00395614]
["bitfinex-derivatives","ETHF0:USTF0",1764006596437,3.2078,2931.3,2930.8,0.00395614]
["bitfinex-derivatives","ETHF0:USTF0",1764006596937,3.37846,2931.3,2930.8,0.00395614]
["bitfinex-derivatives","ETHF0:USTF0",1764006597135,0.17066,2931.3,2930.8,0.00395614]
["bitfinex-derivatives","ETHF0:USTF0",1764006597332,1.22658033,2931.1,2930.8,0.00395614]
["bitfinex-derivatives","ETHF0:USTF0",1764006598137,1.39725033,2931.2,2930.8,0.00395614]
["bitfinex-derivatives","ETHF0:USTF0",1764006599140,1.7964,2930.9,2930.8,0.00395614]
["bitfinex-derivatives","ETHF0:USTF0",1764006599839,1.22658033,2931.2,2930.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006600343,1.7964,2930.9,2930.8,0.00395614]
["bitfinex-derivatives","ETHF0:USTF0",1764006602239,3.02298033,2930.9,2930.8,0.00395614]
["bitfinex-derivatives","ETHF0:USTF0",1764006602543,2.8536,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006602737,1.22086692,2930.7,2930.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006602938,1.22086692,2930.8,2930.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764006603139,3.02431,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006603345,1.96711,2930.4,2930.3,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1764006603644,1.96711,2930.4,2930.3,0.00880705]
["bitfinex-derivatives","ETHF0:USTF0",1764006605643,1.7964,2929.9,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006606040,1.7964,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006606244,3.18845703,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006606450,1.96713,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006606646,1.97087612,2930.2,2929.8,3.21107068]
["bitfinex-derivatives","ETHF0:USTF0",1764006609647,1.97087612,2930.2,2930.1,2.37862271]
["bitfinex-derivatives","ETHF0:USTF0",1764006610041,1.97087612,2930.2,2930.1,4.12992271]
["bitfinex-derivatives","ETHF0:USTF0",1764006610551,1.97087612,2930.2,2930.1,2.37862271]
["bitfinex-derivatives","ETHF0:USTF0",1764006614647,1.6316,2929.9,2929.8,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1764006615749,1.6316,2929.9,2929.8,1.56757068]
["bitfinex-derivatives","ETHF0:USTF0",1764006615949,1.6316,2929.9,2929.8,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1764006616354,1.80234,2929.9,2929.8,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1764006617158,1.75965,2929.8,2929.7,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1764006617357,1.5889,2929.6,2929.5,3.98382271]
["bitfinex-derivatives","ETHF0:USTF0",1764006617656,1.0248,2930.0,2929.5,3.98382271]
["bitfinex-derivatives","ETHF0:USTF0",1764006617855,1.5889,2929.3,2929.2,5.58642271]
["bitfinex-derivatives","ETHF0:USTF0",1764006618257,1.5889,2929.3,2929.2,5.59032214]
["bitfinex-derivatives","ETHF0:USTF0",1764006618458,0.17074,2929.9,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006618659,0.17074,2929.9,2929.8,3.98382271]
["bitfinex-derivatives","ETHF0:USTF0",1764006619158,1.75964,2929.9,2929.8,3.98382271]
["bitfinex-derivatives","ETHF0:USTF0",1764006619760,0.00374612,2930.2,2929.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764006620260,1.5889,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006620559,1.5889,2929.9,2929.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1764006620878,1.5889,2929.7,2929.6,2.37862271]
["bitfinex-derivatives","ETHF0:USTF0",1764006621576,1.75965,2929.7,2929.6,5.58642271]
["bitfinex-derivatives","ETHF0:USTF0",1764006621775,1.75965,2929.7,2929.6,7.19162271]
["bitfinex-derivatives","ETHF0:USTF0",1764006623578,0.9101,2930.0,2929.6,7.19162271]
["bitfinex-derivatives","ETHF0:USTF0",1764006623776,0.17447612,2930.2,2929.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764006624475,2.499,2930.0,2929.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764006624676,2.499,2930.0,2929.9,3.70311968]
["bitfinex-derivatives","ETHF0:USTF0",1764006624875,0.9101,2930.0,2929.9,3.70311968]
["bitfinex-derivatives","ETHF0:USTF0",1764006625275,0.17447612,2930.2,2930.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764006627283,1.5889,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006627482,2.499,2930.0,2929.9,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006627670,2.499,2930.0,2929.9,3.70311968]
["bitfinex-derivatives","ETHF0:USTF0",1764006627874,0.9101,2930.0,2929.9,3.70311968]
["bitfinex-derivatives","ETHF0:USTF0",1764006628072,0.17447612,2930.2,2929.9,3.70311968]
["bitfinex-derivatives","ETHF0:USTF0",1764006628281,0.17447612,2930.2,2930.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764006628882,1.76337612,2930.2,2930.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764006629383,2.499,2930.0,2929.9,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006629677,2.499,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006629884,1.5889,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006630684,1.5889,2929.6,2929.5,3.70311968]
["bitfinex-derivatives","ETHF0:USTF0",1764006631286,1.5889,2929.6,2929.5,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006632190,1.5889,2929.6,2929.5,3.70311968]
["bitfinex-derivatives","ETHF0:USTF0",1764006632580,1.5739,2929.6,2929.5,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006634274,2.499,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006634777,1.22132703,2929.7,2929.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764006634978,2.81397315,2930.2,2930.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764006635194,2.81397315,2930.2,2929.9,5.30571968]
["bitfinex-derivatives","ETHF0:USTF0",1764006635384,2.499,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006635688,1.5889,2929.6,2929.4,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006636587,1.22752766,2929.8,2929.4,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006636588,2.499,2929.5,2929.4,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006636785,2.499,2929.5,2929.2,3.21169943]
["bitfinex-derivatives","ETHF0:USTF0",1764006636786,1.5889,2929.3,2929.2,3.21169943]
["bitfinex-derivatives","ETHF0:USTF0",1764006636991,1.5889,2929.3,2929.2,4.81689943]
["bitfinex-derivatives","ETHF0:USTF0",1764006637193,1.08087,2929.5,2929.2,4.81689943]
["bitfinex-derivatives","ETHF0:USTF0",1764006637391,0.9101,2929.5,2929.2,4.81689943]
["bitfinex-derivatives","ETHF0:USTF0",1764006637692,2.499,2929.5,2929.2,3.21169943]
["bitfinex-derivatives","ETHF0:USTF0",1764006637890,1.5889,2929.3,2929.2,0.00389943]
["bitfinex-derivatives","ETHF0:USTF0",1764006638189,1.5889,2928.7,2928.1,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006639090,1.59401849,2928.7,2928.1,2.10648547]
["bitfinex-derivatives","ETHF0:USTF0",1764006640088,1.5889,2928.2,2928.1,2.10648547]
["bitfinex-derivatives","ETHF0:USTF0",1764006640592,1.5889,2928.2,2928.1,0.00856579]
["bitfinex-derivatives","ETHF0:USTF0",1764006643788,0.17084,2928.3,2928.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764006644391,0.9101,2928.5,2928.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764006644988,0.9101,2928.5,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006645295,0.00511849,2928.7,2928.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764006645495,0.00511849,2928.7,2928.6,3.56111968]
["bitfinex-derivatives","ETHF0:USTF0",1764006645793,0.17077,2929.4,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006646591,0.17077,2929.4,2928.6,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006646786,1.5289,2928.7,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006647083,2.4352,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006647994,1.5289,2928.2,2928.1,3.21636579]
["bitfinex-derivatives","ETHF0:USTF0",1764006648188,1.5289,2928.2,2928.1,4.60006579]
["bitfinex-derivatives","ETHF0:USTF0",1764006648389,0.9063,2928.5,2928.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764006648584,0.17082,2928.6,2928.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764006648791,1.4181,2928.2,2928.1,0.00856579]
["bitfinex-derivatives","ETHF0:USTF0",1764006649191,1.58894,2928.2,2928.1,0.00856579]
["bitfinex-derivatives","ETHF0:USTF0",1764006650689,1.58894,2928.2,2928.1,1.39226579]
["bitfinex-derivatives","ETHF0:USTF0",1764006651790,1.58894,2928.2,2928.1,0.00856579]
["bitfinex-derivatives","ETHF0:USTF0",1764006660303,2.50398867,2928.2,2928.1,0.00856579]
["bitfinex-derivatives","ETHF0:USTF0",1764006661101,1.01401,2927.0,2925.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1764006661295,2.43214,2926.5,2926.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764006661496,2.43214,2926.5,2926.0,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006661698,2.43214,2926.5,2926.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764006661906,2.43214,2926.5,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1764006661907,1.4181,2926.1,2925.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1764006662105,0.17096,2926.2,2926.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764006662905,1.4181,2926.1,2925.6,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006663098,0.8431,2926.0,2925.6,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006664793,1.4181,2925.7,2925.3,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1764006665800,0.84737726,2926.5,2925.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764006666004,0.84737726,2926.5,2925.9,3.48161968]
["bitfinex-derivatives","ETHF0:USTF0",1764006666797,2.2612,2926.0,2925.8,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006667401,1.4181,2925.9,2925.4,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006668000,0.8431,2926.0,2925.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764006668610,2.2612,2926.0,2925.6,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006669102,1.4181,2925.7,2925.6,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006670407,1.4181,2925.7,2925.3,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1764006670899,0.8431,2926.0,2925.5,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006671602,0.17098,2925.9,2925.5,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006671907,1.3947,2925.6,2925.5,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006672608,1.3947,2925.6,2925.5,3.37021968]
["bitfinex-derivatives","ETHF0:USTF0",1764006673702,0.17098,2925.9,2925.5,3.37021968]
["bitfinex-derivatives","ETHF0:USTF0",1764006673899,0.8431,2926.0,2925.5,3.37021968]
["bitfinex-derivatives","ETHF0:USTF0",1764006674102,2.2378,2926.0,2925.9,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006674301,2.2378,2926.0,2925.9,3.37021968]
["bitfinex-derivatives","ETHF0:USTF0",1764006674501,2.2378,2926.0,2925.9,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006674706,2.2378,2926.0,2925.5,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006675104,2.40877,2926.0,2925.5,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006675413,1.3947,2925.6,2925.5,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1764006677008,1.3947,2925.6,2925.3,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1764006677313,1.3947,2925.4,2925.3,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1764006678108,1.3947,2925.4,2923.4,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1764006678109,0.17106,2924.5,2924.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764006678405,0.91647746,2925.1,2924.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764006678611,1.2085,2924.1,2924.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764006678906,0.17104,2924.9,2924.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764006679108,0.00512733,2924.7,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006679310,1.37957,2924.3,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006680402,0.00512733,2924.7,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006680607,0.00512733,2924.7,2924.2,1.27742733]
["bitfinex-derivatives","ETHF0:USTF0",1764006681010,0.17617733,2924.7,2924.2,1.27742733]
["bitfinex-derivatives","ETHF0:USTF0",1764006681207,0.17105,2924.6,2924.2,1.27742733]
["bitfinex-derivatives","ETHF0:USTF0",1764006681417,1.2085,2924.3,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006682507,1.37957,2924.3,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006683705,0.00512733,2924.7,2924.2,1.27742733]
["bitfinex-derivatives","ETHF0:USTF0",1764006684708,0.00512733,2924.7,2924.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764006684906,0.00512733,2924.7,2924.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764006686611,1.2085,2924.6,2924.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764006686820,1.2085,2924.6,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006687408,1.37957,2924.3,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006688211,2.29604746,2924.3,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006688611,1.37957,2924.3,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006688817,0.91647746,2924.5,2924.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764006689118,0.00512733,2924.7,2924.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764006690819,1.2085,2924.6,2924.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764006691019,0.17617733,2924.7,2924.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764006691613,0.17617733,2924.7,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006691614,0.17106,2924.5,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006691820,1.37956,2924.5,2924.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764006692015,0.00512733,2924.7,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006692320,0.17107,2924.3,2924.2,1.27742733]
["bitfinex-derivatives","ETHF0:USTF0",1764006692520,0.00512733,2924.7,2924.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764006692813,1.2085,2924.6,2924.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764006693022,0.00512733,2924.7,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006693913,0.17107,2924.4,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006694318,0.17107,2924.4,2924.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764006695717,0.17107,2924.4,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006695718,1.37957,2924.3,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006695914,2.60153995,2924.3,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006696316,0.17107,2924.3,2924.2,1.27742733]
["bitfinex-derivatives","ETHF0:USTF0",1764006696514,1.37957,2924.3,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006696816,2.60153995,2924.3,2924.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006697019,0.17111,2923.7,2923.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764006697215,0.17111,2923.6,2923.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764006697415,0.17114,2923.2,2923.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764006697615,1.37964,2923.1,2923.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764006697821,1.37964,2923.1,2922.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1764006698120,1.37964,2923.1,2923.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1764006698121,0.17114,2923.1,2923.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1764006699220,0.00512733,2923.2,2922.7,1.15456296]
["bitfinex-derivatives","ETHF0:USTF0",1764006699221,0.17115,2923.0,2922.7,1.15456296]
["bitfinex-derivatives","ETHF0:USTF0",1764006699618,1.2085,2922.8,2922.7,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1764006699819,1.21254371,2922.8,2922.7,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1764006700119,0.00404371,2922.8,2922.7,1.27586296]
["bitfinex-derivatives","ETHF0:USTF0",1764006700516,1.21254371,2922.8,2922.7,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1764006700714,0.00404371,2922.8,2922.7,1.27586296]
["bitfinex-derivatives","ETHF0:USTF0",1764006703628,0.00512733,2923.2,2923.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764006704623,0.0076592,2923.2,2923.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764006704818,0.1711,2923.8,2923.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764006705022,0.1711,2923.8,2923.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764006705225,1.25921,2923.6,2923.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764006705829,1.26171008,2923.6,2923.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764006706127,1.26171008,2923.6,2923.5,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764006706821,0.17361008,2923.6,2923.5,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764006707715,0.00250008,2923.6,2923.5,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764006708126,8e-08,2923.6,2923.5,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764006713526,2.741e-05,2923.8,2923.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764006714627,0.00251304,2923.8,2923.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764006720732,1.00261304,2923.8,2923.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764006720937,1.17371304,2923.8,2923.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764006721124,1.17371304,2923.8,2923.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764006721125,1.22749531,2923.8,2923.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764006721323,0.17114,2923.2,2923.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764006722033,0.17114,2923.2,2923.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764006722734,1.0001,2923.0,2922.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764006723038,1.17125,2923.0,2922.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764006723238,1.0001,2922.8,2922.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1764006723541,0.17116,2922.8,2922.7,1.26576296]
["bitfinex-derivatives","ETHF0:USTF0",1764006724242,1.22498227,2923.6,2923.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764006724736,1.17371304,2923.8,2923.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764006724939,1.39859531,2923.8,2923.5,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764006725435,1.17124,2923.1,2922.7,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1764006725635,1.0001,2922.8,2922.7,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1764006726036,0.17115,2922.9,2922.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764006726629,1.0001,2922.8,2922.7,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1764006726934,0.17115,2923.0,2922.7,1.26576296]
["bitfinex-derivatives","ETHF0:USTF0",1764006727442,1.17126,2922.8,2922.7,0.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1764006727741,0.17116,2922.8,2922.7,1.26576296]
["bitfinex-derivatives","ETHF0:USTF0",1764006729644,1.22707719,2923.3,2923.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764006729945,1.22707719,2923.3,2923.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764006730131,1.39819719,2923.4,2923.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764006730538,1.0001,2923.2,2923.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764006731139,1.0001,2923.2,2923.1,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764006731343,1.39819719,2923.4,2923.1,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1764006731544,1.39819719,2923.4,2923.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006731743,1.22707719,2923.7,2923.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006731937,0.17361304,2923.8,2923.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764006731938,0.6952,2923.6,2923.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764006732338,0.6952,2923.6,2923.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006732631,0.86631,2923.6,2923.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006733151,0.17111,2923.6,2923.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764006733638,0.00251304,2923.8,2923.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006733845,1.84061579,2924.7,2924.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764006734044,0.86625,2924.6,2924.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006734831,0.87488807,2924.6,2924.0,0.73692733]
["bitfinex-derivatives","ETHF0:USTF0",1764006735031,0.87488807,2924.6,2924.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006735440,6.00863807,2924.6,2924.0,0.73692733]
["bitfinex-derivatives","ETHF0:USTF0",1764006735640,0.6952,2924.1,2924.0,0.73692733]
["bitfinex-derivatives","ETHF0:USTF0",1764006735838,0.6952,2924.1,2924.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006736737,0.86628,2924.1,2924.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006736933,0.17108,2924.1,2924.0,1.93102733]
["bitfinex-derivatives","ETHF0:USTF0",1764006737135,0.17106,2924.5,2924.0,1.93102733]
["bitfinex-derivatives","ETHF0:USTF0",1764006737338,2.00985895,2924.5,2924.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006738644,0.17106,2924.5,2924.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006739345,1.84743702,2924.6,2924.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764006739645,0.17099,2925.8,2925.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1764006739844,0.17099,2925.8,2925.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006740435,0.17523914,2925.8,2925.7,1.19757683]
["bitfinex-derivatives","ETHF0:USTF0",1764006740639,1.40733914,2925.8,2925.7,0.00347683]
["bitfinex-derivatives","ETHF0:USTF0",1764006740843,1.40733914,2925.8,2925.7,1.19757683]
["bitfinex-derivatives","ETHF0:USTF0",1764006740844,0.17523914,2925.8,2925.7,1.19757683]
["bitfinex-derivatives","ETHF0:USTF0",1764006741444,1.40733914,2925.8,2925.7,0.00347683]
["bitfinex-derivatives","ETHF0:USTF0",1764006745854,0.7095,2925.5,2925.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006746048,0.7095,2925.5,2924.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006746049,0.17102,2925.2,2924.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006746244,0.7095,2925.5,2924.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006746449,0.7095,2925.5,2924.0,2.83631926]
["bitfinex-derivatives","ETHF0:USTF0",1764006746643,0.17104,2924.8,2924.0,2.83631926]
["bitfinex-derivatives","ETHF0:USTF0",1764006746952,0.7095,2925.5,2924.1,1.19922733]
["bitfinex-derivatives","ETHF0:USTF0",1764006746953,0.3654,2925.0,2924.1,1.19922733]
["bitfinex-derivatives","ETHF0:USTF0",1764006747256,0.17107,2924.4,2924.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006747952,0.17107,2924.4,2924.1,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006748352,1.2321,2924.2,2924.1,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006748556,0.17619733,2924.4,2924.1,1.19922733]
["bitfinex-derivatives","ETHF0:USTF0",1764006748955,0.17107,2924.3,2924.1,1.19922733]
["bitfinex-derivatives","ETHF0:USTF0",1764006749158,0.17108,2924.2,2924.1,1.19922733]
["bitfinex-derivatives","ETHF0:USTF0",1764006750159,1.40318,2924.2,2924.1,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006750655,0.17112,2923.5,2922.5,2.83631926]
["bitfinex-derivatives","ETHF0:USTF0",1764006750961,0.3285,2924.0,2922.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006750962,0.17113,2923.3,2922.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006751156,0.17113,2923.3,2923.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006751454,0.91515979,2924.0,2923.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006751657,0.1711,2923.9,2923.7,0.00314528]
["bitfinex-derivatives","ETHF0:USTF0",1764006752159,0.1711,2923.9,2923.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006752351,0.00321436,2924.0,2923.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006752948,2.44996455,2925.6,2925.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006753152,0.17099,2925.7,2925.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006753450,0.7095,2926.0,2925.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006753651,0.17101,2925.5,2924.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764006753860,0.00512733,2925.3,2924.7,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006754758,0.00512733,2925.3,2924.7,2.10964659]
["bitfinex-derivatives","ETHF0:USTF0",1764006755163,0.00512733,2925.3,2925.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006756052,0.00512733,2925.3,2924.7,2.10964659]
["bitfinex-derivatives","ETHF0:USTF0",1764006756053,0.00512733,2925.3,2924.7,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006756464,0.00512733,2925.3,2925.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006757151,0.00512733,2925.3,2925.2,3.29861926]
["bitfinex-derivatives","ETHF0:USTF0",1764006758061,0.00512733,2925.3,2925.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006760164,0.17097,2926.0,2925.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006760762,0.416,2926.5,2925.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764006760962,0.42413517,2926.5,2925.9,1.19810324]
["bitfinex-derivatives","ETHF0:USTF0",1764006761357,0.42413517,2926.5,2926.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764006761358,0.00813517,2926.5,2926.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764006761866,0.00813517,2926.5,2926.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764006761867,1.08123517,2926.5,2926.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764006762969,1.08123517,2926.5,2926.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764006762970,0.00813517,2926.5,2926.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764006764769,1.83121528,2927.6,2926.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764006764770,0.17086,2927.9,2927.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764006764954,0.675,2928.0,2926.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764006765268,0.1709,2927.2,2926.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764006765769,0.00509169,2926.9,2926.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006767570,0.00509169,2926.9,2926.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764006768164,0.00509169,2926.9,2926.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006769171,1.09059169,2926.9,2926.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006769476,0.00509169,2926.9,2926.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764006769675,0.00509169,2926.9,2926.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006773376,1.09059169,2926.9,2926.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006773571,0.00509169,2926.9,2926.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006775578,0.00509169,2926.9,2926.8,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764006779189,0.17088,2927.6,2927.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006779382,0.17088,2927.6,2927.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764006779584,0.17088,2927.6,2927.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006779781,1.25638,2927.6,2927.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006780181,1.25971563,2927.6,2927.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006780485,1.25971563,2927.6,2926.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764006780486,0.1709,2927.2,2927.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006781385,1.2564,2927.2,2926.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764006781689,0.1709,2927.2,2927.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006783286,0.00333563,2927.6,2927.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006783496,3.21113563,2927.6,2927.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764006783991,0.00333563,2927.6,2927.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764006785291,0.00333563,2927.6,2927.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006785691,0.00333563,2927.6,2927.5,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764006786387,0.00333563,2927.6,2927.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006787694,1.25971563,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006788090,2.48053393,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006788288,1.2208183,2927.5,2927.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006788691,1.2208183,2927.5,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006788692,1.7672,2927.5,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006788895,4.4286183,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006789202,1.22393696,2926.9,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006789692,1.22393696,2927.0,2926.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006789888,1.83121528,2927.1,2926.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006790088,1.83121528,2927.1,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006790089,2.91671528,2927.0,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006790294,1.22470582,2926.8,2926.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006792090,5.20993528,2926.9,2926.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006793198,1.83121528,2926.9,2926.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764006793700,5.65776455,2927.3,2926.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006793900,2.44996455,2927.2,2926.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006794297,0.17091,2927.1,2926.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006794490,0.17092,2926.9,2926.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764006794694,1.22707995,2926.7,2926.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006796197,1.80744,2926.5,2926.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006796903,1.19514,2926.5,2926.4,1.01152733]
["bitfinex-derivatives","ETHF0:USTF0",1764006797101,1.80744,2926.5,2926.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006800905,0.17094,2926.5,2926.4,1.01152733]
["bitfinex-derivatives","ETHF0:USTF0",1764006801400,1.19514,2926.5,2926.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006801707,1.80744,2926.5,2926.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006802404,0.17095,2926.3,2925.9,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1764006804409,1.0242,2926.0,2925.9,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1764006804616,1.0242,2926.0,2925.9,1.01040324]
["bitfinex-derivatives","ETHF0:USTF0",1764006806514,1.19517,2926.0,2925.9,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1764006806720,1.80747,2926.0,2925.9,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1764006807408,3.2078,2926.1,2925.9,1.01040324]
["bitfinex-derivatives","ETHF0:USTF0",1764006807722,1.19516,2926.3,2925.9,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1764006808315,0.17096,2926.3,2926.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006809717,0.00512733,2926.4,2926.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006811022,0.00512733,2926.4,2926.3,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006811219,0.1709,2927.3,2927.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006811820,0.1709,2927.3,2927.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006812416,0.00333563,2927.6,2927.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006813116,1.02753563,2927.6,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006813317,1.0242,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006813519,0.6123,2927.5,2927.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1764006814221,0.17421563,2927.6,2927.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006814418,0.17421563,2927.6,2927.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006814623,0.17421563,2927.6,2927.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764006814818,0.00333563,2927.6,2927.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1764006815018,1.19503,2928.4,2927.5,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764006815325,1.19503,2928.4,2927.7,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006815326,1.0242,2928.0,2927.7,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006816021,1.02682052,2928.0,2927.7,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006816225,0.00262052,2928.0,2927.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764006828238,3.2078,2928.6,2928.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006828433,4.0714,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006828636,0.55,2928.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006828939,0.8636,2928.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006829232,0.86671106,2928.3,2927.9,3.21034982]
["bitfinex-derivatives","ETHF0:USTF0",1764006830932,1.58445,2928.0,2927.9,0.00254982]
["bitfinex-derivatives","ETHF0:USTF0",1764006831838,1.4136,2928.0,2927.9,0.88694982]
["bitfinex-derivatives","ETHF0:USTF0",1764006832038,0.00311106,2928.3,2928.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006832740,0.00311106,2928.3,2927.9,0.00254982]
["bitfinex-derivatives","ETHF0:USTF0",1764006832741,0.8636,2928.0,2927.9,0.88694982]
["bitfinex-derivatives","ETHF0:USTF0",1764006833343,1.4136,2928.0,2927.9,0.00254982]
["bitfinex-derivatives","ETHF0:USTF0",1764006833638,1.58445,2928.0,2927.9,0.00254982]
["bitfinex-derivatives","ETHF0:USTF0",1764006834443,7.58445,2928.0,2927.7,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006834645,0.8636,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006835341,0.17091,2927.1,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006835746,0.17091,2927.1,2926.8,3.21186122]
["bitfinex-derivatives","ETHF0:USTF0",1764006836138,0.17091,2927.1,2927.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006836746,0.17091,2927.1,2927.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764006837944,0.00512733,2927.2,2927.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006839534,0.00512733,2927.2,2927.1,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764006840040,1.46539797,2928.0,2927.1,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764006840345,0.91539797,2928.0,2927.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006840538,0.91850903,2928.3,2928.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006840850,0.00311106,2928.3,2928.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006842538,3.2078,2928.9,2928.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006843045,4.0714,2928.9,2928.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006843552,4.07487468,2928.9,2928.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006844046,0.8636,2928.7,2928.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006844438,1.03441,2928.7,2928.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1764006845439,0.17081,2928.7,2928.6,0.88952733]
["bitfinex-derivatives","ETHF0:USTF0",1764006845848,4.12667265,2928.9,2928.6,0.88952733]
["bitfinex-derivatives","ETHF0:USTF0",1764006845849,3.21127468,2928.9,2928.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006846653,0.91539797,2929.4,2929.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006846946,0.91539797,2930.2,2929.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006847142,3.2078,2930.3,2929.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006847843,0.00306665,2930.3,2930.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006849649,3.2078,2931.0,2930.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006849846,3.2078,2931.3,2930.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006850749,3.21034091,2931.3,2930.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764006852346,3.38101091,2931.3,2930.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006852538,3.21034091,2931.3,2930.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006852743,0.8124,2931.1,2930.7,3.21291841]
["bitfinex-derivatives","ETHF0:USTF0",1764006853054,0.8124,2931.1,2931.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006853254,0.00254091,2931.3,2931.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006853645,0.81494091,2931.3,2930.7,3.21291841]
["bitfinex-derivatives","ETHF0:USTF0",1764006853949,0.81494091,2931.3,2930.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764006854547,0.00254091,2931.3,2931.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006855051,0.8124,2931.1,2930.7,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1764006855658,0.8124,2930.8,2930.7,0.00511841]
["bitfinex-derivatives","ETHF0:USTF0",1764006855957,0.4972,2931.0,2930.7,0.87311841]
["bitfinex-derivatives","ETHF0:USTF0",1764006856344,0.17068,2931.0,2930.7,0.87311841]
["bitfinex-derivatives","ETHF0:USTF0",1764006856543,0.17068,2931.0,2930.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006856757,0.00254091,2931.3,2931.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006857057,0.91539797,2932.3,2931.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006857058,0.17061,2932.3,2931.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006857264,3.2078,2932.6,2932.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006857854,3.2078,2932.6,2932.2,0.8706399]
["bitfinex-derivatives","ETHF0:USTF0",1764006858050,0.5528102,2932.5,2932.2,0.8706399]
["bitfinex-derivatives","ETHF0:USTF0",1764006858953,0.8124,2932.3,2932.2,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1764006859551,0.1734002,2932.5,2932.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006860155,3.2078,2933.6,2932.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764006860462,3.2078,2933.9,2933.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006860956,3.2078,2934.2,2933.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006861152,0.00404423,2934.2,2934.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006861463,3.2078,2935.4,2935.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006861860,3.2078,2935.4,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764006862356,3.2078,2936.4,2935.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1764006862659,0.49966563,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006862853,0.49966563,2936.4,2935.1,2.27929931]
["bitfinex-derivatives","ETHF0:USTF0",1764006862854,4.0202,2935.7,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006863051,3.2078,2935.7,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006863248,3.2078,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006863449,3.2078,2936.0,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006863450,3.2078,2935.7,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006864052,0.4972,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006864458,3.2078,2935.4,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006864652,3.2078,2935.7,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006864957,1.3096,2935.2,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006865958,0.17043,2935.3,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006866155,3.37818,2936.2,2935.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006866364,0.4972,2935.8,2935.1,3.21580396]
["bitfinex-derivatives","ETHF0:USTF0",1764006866662,3.37821,2935.6,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006866849,3.2078,2935.6,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006867053,3.705,2935.8,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006867855,0.17041,2935.6,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006868269,3.705,2935.8,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006869266,0.17041,2935.7,2935.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764006869766,0.17041,2935.7,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006869767,3.37821,2935.7,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006870565,3.37821,2935.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006870566,0.17041,2935.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006870954,0.98282,2935.4,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006871158,0.17042,2935.4,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006871460,0.17042,2935.4,2935.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006871666,0.17042,2935.4,2935.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764006872460,1.3096,2935.2,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006872953,1.48003,2935.2,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006873359,4.68783,2935.2,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006874668,1.48003,2935.2,2935.1,0.00800396]
["bitfinex-derivatives","ETHF0:USTF0",1764006877466,1.48003,2935.2,2934.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764006877467,0.17045,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006877665,3.2078,2934.9,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006877867,0.17051,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006878067,0.17051,2934.0,2933.4,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764006878068,0.66771,2934.0,2933.4,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1764006878266,0.17051,2934.0,2933.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006878465,0.00505049,2934.2,2933.9,0.87171107]
["bitfinex-derivatives","ETHF0:USTF0",1764006878670,0.00295681,2934.0,2933.9,0.87171107]
["bitfinex-derivatives","ETHF0:USTF0",1764006879864,0.4972,2934.6,2934.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1764006880174,0.17046,2934.8,2934.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764006880770,0.5022,2934.6,2933.9,0.00371107]
["bitfinex-derivatives","ETHF0:USTF0",1764006880970,0.17048,2934.5,2933.9,0.00371107]
["bitfinex-derivatives","ETHF0:USTF0",1764006881475,0.17048,2934.5,2934.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764006881862,0.17048,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006882067,0.8309,2934.1,2933.9,0.00371107]
["bitfinex-derivatives","ETHF0:USTF0",1764006882969,1.0014,2934.1,2933.9,0.00371107]
["bitfinex-derivatives","ETHF0:USTF0",1764006883168,1.0014,2934.0,2933.9,0.00371107]
["bitfinex-derivatives","ETHF0:USTF0",1764006883565,1.5036,2934.0,2933.9,0.00371107]
["bitfinex-derivatives","ETHF0:USTF0",1764006883767,1.3331,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006884069,1.50363,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006884673,0.83600958,2933.5,2933.0,3.21679205]
["bitfinex-derivatives","ETHF0:USTF0",1764006886476,0.5022,2933.4,2933.0,3.21679205]
["bitfinex-derivatives","ETHF0:USTF0",1764006886778,0.8309,2933.1,2933.0,0.00899205]
["bitfinex-derivatives","ETHF0:USTF0",1764006887074,1.00146,2933.1,2933.0,0.00899205]
["bitfinex-derivatives","ETHF0:USTF0",1764006888068,0.8103,2932.4,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006889075,0.00430198,2932.4,2932.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764006889281,3.2078,2933.3,2932.3,6.12026602]
["bitfinex-derivatives","ETHF0:USTF0",1764006889581,0.5022,2933.4,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006889772,0.00510958,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006890282,0.00942401,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006890677,0.17055,2933.2,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006891073,0.00942401,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006891773,0.4773,2933.4,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006892083,0.00942401,2933.5,2933.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764006895781,0.00942401,2933.5,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006896678,0.8103,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006896877,0.8103,2933.4,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006897183,0.4773,2933.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006897580,3.2078,2933.2,2932.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764006897781,0.65725401,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006898287,0.00942401,2933.5,2933.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764006898478,0.00942401,2933.5,2933.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764006899778,1.56961144,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006900080,0.17995401,2933.5,2933.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1764006900281,0.17995401,2933.5,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006900282,0.98087,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006900487,0.98087,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006900488,0.8103,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006900786,0.8103,2932.2,2932.0,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1764006901584,0.01720234,2932.1,2932.0,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1764006901880,0.82750234,2932.1,2932.0,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1764006902384,0.99811234,2932.1,2932.0,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1764006902885,1.2876,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006903081,1.2876,2931.6,2930.2,12.55369943]
["bitfinex-derivatives","ETHF0:USTF0",1764006903082,0.8103,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006903287,0.4773,2931.6,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006903486,0.01720234,2932.1,2931.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764006903789,0.01720234,2932.1,2931.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764006903790,0.01720234,2931.9,2931.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764006904286,0.01720234,2931.9,2931.7,0.0036803]
["bitfinex-derivatives","ETHF0:USTF0",1764006904688,0.01720234,2931.8,2931.7,0.0036803]
["bitfinex-derivatives","ETHF0:USTF0",1764006904893,0.01720234,2931.8,2931.7,2.7266803]
["bitfinex-derivatives","ETHF0:USTF0",1764006905587,0.01720234,2931.8,2931.7,0.8246803]
["bitfinex-derivatives","ETHF0:USTF0",1764006905886,0.82750234,2931.8,2931.7,0.0036803]
["bitfinex-derivatives","ETHF0:USTF0",1764006906082,0.01720234,2931.8,2931.7,0.8246803]
["bitfinex-derivatives","ETHF0:USTF0",1764006908089,1.39167466,2933.0,2932.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764006908285,1.39167466,2933.0,2931.7,0.0036803]
["bitfinex-derivatives","ETHF0:USTF0",1764006908286,0.8103,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006908487,0.8103,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006908688,0.1706,2932.4,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006909188,0.17859008,2932.4,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006910386,0.00799008,2932.4,2932.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1764006910984,0.71899008,2932.4,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006911180,1.1641,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006911383,0.711,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006911994,0.17062,2932.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006912288,0.00799008,2932.4,2932.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764006912486,0.00799008,2932.4,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006912994,1.22683023,2933.1,2932.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764006913185,1.39738023,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006913491,0.711,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006913887,0.17055,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006914189,0.00285439,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006914779,0.00285439,2933.2,2933.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1764006914986,1.22683023,2934.2,2934.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764006915181,4.15740306,2935.0,2934.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764006915182,5.32318375,2935.0,2934.1,19.81476602]
["bitfinex-derivatives","ETHF0:USTF0",1764006915383,15.8948828,2935.8,2934.1,19.81476602]
["bitfinex-derivatives","ETHF0:USTF0",1764006915384,0.4531,2935.8,2934.1,0.87534345]
["bitfinex-derivatives","ETHF0:USTF0",1764006915584,0.4531,2935.8,2934.2,45.057]
["bitfinex-derivatives","ETHF0:USTF0",1764006915986,3.2078,2936.2,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006916287,0.4531,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006916786,0.4531,2935.8,2935.7,5.29926602]
["bitfinex-derivatives","ETHF0:USTF0",1764006916987,3.37815,2936.6,2935.7,5.29926602]
["bitfinex-derivatives","ETHF0:USTF0",1764006918099,0.4531,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006918300,0.4531,2935.8,2935.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764006918787,3.2078,2936.5,2935.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764006919192,0.4531,2935.8,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006919389,0.4531,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006919899,0.4531,2935.2,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006920393,0.4531,2935.2,2934.9,5.29926602]
["bitfinex-derivatives","ETHF0:USTF0",1764006920596,0.4531,2935.8,2934.9,5.29926602]
["bitfinex-derivatives","ETHF0:USTF0",1764006920789,0.4531,2935.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006920989,0.4531,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006921698,1.1641,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006921898,0.4531,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006923196,0.711,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006923698,0.711,2935.1,2934.7,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764006923699,0.711,2934.8,2934.7,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764006923894,3.2078,2935.1,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006924494,0.62354,2935.2,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006924495,3.2078,2934.8,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006926898,3.9188,2934.8,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006927093,0.711,2934.8,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006927898,0.00510001,2935.0,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006928103,0.00510001,2935.0,2934.7,3.20780959]
["bitfinex-derivatives","ETHF0:USTF0",1764006930105,0.711,2934.8,2934.7,3.20780959]
["bitfinex-derivatives","ETHF0:USTF0",1764006931009,0.17046,2934.9,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006931705,0.711,2934.8,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006932011,0.17555001,2935.0,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006932404,0.17555001,2935.0,2934.7,3.20780959]
["bitfinex-derivatives","ETHF0:USTF0",1764006932804,0.711,2934.8,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006933009,0.17046,2934.9,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006933211,0.00510001,2935.0,2934.7,3.20780959]
["bitfinex-derivatives","ETHF0:USTF0",1764006933707,0.00510001,2935.0,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006933907,0.00510001,2935.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006934497,0.711,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006935117,0.00510001,2935.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006935410,0.00510001,2935.0,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006935411,0.711,2934.9,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006935817,0.00510001,2935.0,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006937706,0.17046,2934.8,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006943612,0.00510001,2935.0,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006943821,0.17046,2934.8,2934.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764006947411,0.17046,2934.8,2934.5,3.07862225]
["bitfinex-derivatives","ETHF0:USTF0",1764006947611,0.17046,2934.8,2934.2,0.00272803]
["bitfinex-derivatives","ETHF0:USTF0",1764006947612,1.03049,2934.3,2934.2,0.00272803]
["bitfinex-derivatives","ETHF0:USTF0",1764006948217,4.23829,2934.3,2934.2,0.00272803]
["bitfinex-derivatives","ETHF0:USTF0",1764006948517,1.03053,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006948813,0.466,2933.5,2933.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764006949019,0.63653,2933.5,2933.3,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764006949415,0.63967083,2933.5,2933.3,0.00880609]
["bitfinex-derivatives","ETHF0:USTF0",1764006949616,1.03054,2933.4,2933.3,0.00880609]
["bitfinex-derivatives","ETHF0:USTF0",1764006950216,0.46914083,2933.5,2933.3,0.00880609]
["bitfinex-derivatives","ETHF0:USTF0",1764006950413,0.46914083,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006950720,0.00314083,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006951324,0.00314083,2933.5,2933.3,0.00880609]
["bitfinex-derivatives","ETHF0:USTF0",1764006951325,1.49654,2933.4,2933.3,0.00880609]
["bitfinex-derivatives","ETHF0:USTF0",1764006951516,0.63654,2933.4,2933.3,0.00880609]
["bitfinex-derivatives","ETHF0:USTF0",1764006951712,0.63654,2933.4,2933.3,3.21660609]
["bitfinex-derivatives","ETHF0:USTF0",1764006952920,1.49654,2933.4,2933.3,3.21660609]
["bitfinex-derivatives","ETHF0:USTF0",1764006953225,0.466,2933.4,2933.3,0.00880609]
["bitfinex-derivatives","ETHF0:USTF0",1764006953909,1.49654,2933.4,2933.3,0.00880609]
["bitfinex-derivatives","ETHF0:USTF0",1764006954110,0.63654,2933.4,2933.3,0.00880609]
["bitfinex-derivatives","ETHF0:USTF0",1764006956116,1.49654,2933.4,2933.3,0.00880609]
["bitfinex-derivatives","ETHF0:USTF0",1764006957716,1.49654,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006957717,1.03055,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006957919,0.466,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006957920,1.03057,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006958840,1.03057,2932.9,2932.8,3.21113654]
["bitfinex-derivatives","ETHF0:USTF0",1764006960536,0.466,2933.0,2932.8,3.21113654]
["bitfinex-derivatives","ETHF0:USTF0",1764006960834,1.03057,2932.9,2932.8,0.00333654]
["bitfinex-derivatives","ETHF0:USTF0",1764006961939,0.17067,2931.3,2931.0,0.87534345]
["bitfinex-derivatives","ETHF0:USTF0",1764006962235,0.466,2931.5,2931.0,2.37035661]
["bitfinex-derivatives","ETHF0:USTF0",1764006962437,0.466,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006962846,0.46862437,2931.5,2931.1,3.21204255]
["bitfinex-derivatives","ETHF0:USTF0",1764006963943,0.466,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006964146,0.466,2932.0,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006964338,0.466,2932.0,2931.6,5.57815661]
["bitfinex-derivatives","ETHF0:USTF0",1764006964540,0.466,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006964940,0.46929195,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006965246,0.466,2931.5,2931.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764006965643,0.63991195,2932.0,2931.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764006965856,0.00329195,2932.0,2931.9,2.37035661]
["bitfinex-derivatives","ETHF0:USTF0",1764006966961,0.46929195,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006967458,0.46929195,2932.0,2931.9,2.37035661]
["bitfinex-derivatives","ETHF0:USTF0",1764006968461,0.46929195,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006969056,0.00329195,2932.0,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006969262,0.00329195,2932.0,2931.9,2.37035661]
["bitfinex-derivatives","ETHF0:USTF0",1764006969761,0.466,2932.5,2931.9,2.37035661]
["bitfinex-derivatives","ETHF0:USTF0",1764006969961,0.466,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006970661,0.00510959,2932.6,2932.4,2.37035661]
["bitfinex-derivatives","ETHF0:USTF0",1764006970856,0.00510959,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006972064,0.17055,2933.3,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006972267,0.466,2933.5,2932.9,5.57815661]
["bitfinex-derivatives","ETHF0:USTF0",1764006972559,0.466,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006975067,0.466,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006975364,0.466,2933.5,2933.4,3.21040612]
["bitfinex-derivatives","ETHF0:USTF0",1764006978668,1.3043,2933.5,2933.4,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1764006978867,0.466,2933.5,2933.4,3.21040612]
["bitfinex-derivatives","ETHF0:USTF0",1764006979070,0.466,2933.5,2931.6,2.37035661]
["bitfinex-derivatives","ETHF0:USTF0",1764006979071,0.4667,2932.0,2931.9,0.87534345]
["bitfinex-derivatives","ETHF0:USTF0",1764006979264,0.4667,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006979265,0.05727041,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006979461,3.2078,2932.2,2931.4,5.57815661]
["bitfinex-derivatives","ETHF0:USTF0",1764006979657,0.4667,2932.5,2932.1,6.39145661]
["bitfinex-derivatives","ETHF0:USTF0",1764006979962,3.2078,2932.4,2932.1,3.18780042]
["bitfinex-derivatives","ETHF0:USTF0",1764006980970,3.2078,2932.4,2932.1,0.00414381]
["bitfinex-derivatives","ETHF0:USTF0",1764006980971,0.8383,2932.2,2932.1,0.00414381]
["bitfinex-derivatives","ETHF0:USTF0",1764006981464,3.2078,2932.4,2932.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764006981660,1.22266168,2933.2,2932.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1764006981860,0.4667,2934.0,2933.1,5.74870661]
["bitfinex-derivatives","ETHF0:USTF0",1764006982063,0.4667,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006982262,0.4667,2934.6,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006982663,0.4667,2934.6,2934.3,3.21059392]
["bitfinex-derivatives","ETHF0:USTF0",1764006983270,0.4667,2935.2,2934.3,3.21059392]
["bitfinex-derivatives","ETHF0:USTF0",1764006983463,0.4667,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006984764,1.305,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006984958,1.305,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006985161,0.4667,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006985867,0.4667,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006986169,0.4667,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006986372,0.4667,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006986672,0.8383,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006987071,0.8383,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006987370,0.8383,2935.9,2935.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764006987566,3.2078,2936.3,2935.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764006987871,0.4667,2937.0,2936.2,5.57815661]
["bitfinex-derivatives","ETHF0:USTF0",1764006988066,0.4667,2937.0,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006988371,0.8383,2936.9,2936.8,3.21078249]
["bitfinex-derivatives","ETHF0:USTF0",1764006988675,0.8383,2936.9,2936.8,0.00298249]
["bitfinex-derivatives","ETHF0:USTF0",1764006988971,0.4667,2937.0,2936.8,0.00298249]
["bitfinex-derivatives","ETHF0:USTF0",1764006988972,0.4667,2937.0,2936.8,3.21078249]
["bitfinex-derivatives","ETHF0:USTF0",1764006989270,0.4667,2937.6,2936.9,2.37035661]
["bitfinex-derivatives","ETHF0:USTF0",1764006989467,0.4667,2937.6,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006990373,0.4667,2937.6,2936.9,2.37035661]
["bitfinex-derivatives","ETHF0:USTF0",1764006990374,0.4667,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006990877,0.4667,2937.0,2936.8,0.00298249]
["bitfinex-derivatives","ETHF0:USTF0",1764006991072,0.63703,2937.0,2936.8,0.00298249]
["bitfinex-derivatives","ETHF0:USTF0",1764006991471,0.63703,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006991670,0.4667,2937.0,2936.9,5.29623366]
["bitfinex-derivatives","ETHF0:USTF0",1764006992083,0.4667,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006992272,1.305,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006992671,0.4667,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006993170,1.305,2937.0,2936.8,0.00298249]
["bitfinex-derivatives","ETHF0:USTF0",1764006993375,0.8383,2936.9,2936.8,0.00298249]
["bitfinex-derivatives","ETHF0:USTF0",1764006993676,1.00864,2936.9,2936.8,0.00298249]
["bitfinex-derivatives","ETHF0:USTF0",1764006994082,1.305,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006994278,0.4667,2935.8,2935.2,5.29623366]
["bitfinex-derivatives","ETHF0:USTF0",1764006994879,0.01598802,2935.5,2935.2,5.29623366]
["bitfinex-derivatives","ETHF0:USTF0",1764006995077,0.01897051,2935.5,2935.2,0.00408161]
["bitfinex-derivatives","ETHF0:USTF0",1764006995282,0.17043,2935.3,2935.2,0.00408161]
["bitfinex-derivatives","ETHF0:USTF0",1764006995577,0.17043,2935.2,2935.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764006995783,0.17045,2935.0,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006995973,0.17045,2934.9,2934.2,2.08843366]
["bitfinex-derivatives","ETHF0:USTF0",1764006996173,0.4667,2935.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006996174,3.37827,2934.7,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006996382,0.03197604,2934.6,2933.8,5.45543366]
["bitfinex-derivatives","ETHF0:USTF0",1764006996583,0.03197604,2934.6,2933.8,5.45787931]
["bitfinex-derivatives","ETHF0:USTF0",1764006996789,0.03197604,2934.6,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006997380,0.03197604,2934.3,2933.9,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764006997583,3.2078,2934.0,2933.9,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764006997784,3.2078,2934.0,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006997785,0.4667,2933.7,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006997991,3.37833,2933.6,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006998377,0.17058,2932.7,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006998577,3.37839,2932.5,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764006998784,3.2078,2932.2,2931.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764006999388,0.03197604,2932.0,2931.8,2.71493306]
["bitfinex-derivatives","ETHF0:USTF0",1764007000084,0.03197604,2932.0,2931.8,8.71493306]
["bitfinex-derivatives","ETHF0:USTF0",1764007000479,0.00510959,2932.4,2931.8,8.71493306]
["bitfinex-derivatives","ETHF0:USTF0",1764007000679,0.00510959,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007000884,3.84501,2933.7,2932.3,7.29262347]
["bitfinex-derivatives","ETHF0:USTF0",1764007001084,3.84501,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007001684,3.84501,2933.7,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007001685,3.2078,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007001884,3.2078,2933.4,2931.8,0.17572959]
["bitfinex-derivatives","ETHF0:USTF0",1764007001885,0.17055,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007002183,0.5692,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007002381,0.5692,2932.8,2931.8,3.21290959]
["bitfinex-derivatives","ETHF0:USTF0",1764007002382,3.37837,2932.6,2931.8,3.21290959]
["bitfinex-derivatives","ETHF0:USTF0",1764007002583,0.17057,2932.6,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007003387,3.2078,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007003583,0.17053,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007004389,0.00510959,2933.3,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007004893,0.00510959,2933.3,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007005192,3.21290959,2933.3,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007005393,3.21290959,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007005889,0.5692,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007006090,3.777,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007006490,3.94755,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007006688,0.17055,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007009385,0.00510959,2933.3,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007009801,0.00510959,2933.3,2933.1,2.70982347]
["bitfinex-derivatives","ETHF0:USTF0",1764007011091,0.00510959,2933.3,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007011398,0.72835,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007011996,0.17055,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007012292,0.00510959,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007013590,0.17563959,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007013900,3.2078,2933.1,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007014100,0.17054,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007014396,0.5578,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007014893,0.17054,2933.1,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007015096,0.00510959,2933.3,2932.8,2.70982347]
["bitfinex-derivatives","ETHF0:USTF0",1764007015586,0.00510959,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007016396,0.17563959,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007016597,0.17054,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007016999,0.00510959,2933.3,2933.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764007018295,0.00510959,2933.3,2933.2,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764007018909,0.00510959,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007018910,9.59e-06,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007019094,0.17048,2934.2,2933.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007019298,0.17048,2934.2,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007019799,3.2078,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007019999,0.00790593,2934.4,2933.9,5.92711736]
["bitfinex-derivatives","ETHF0:USTF0",1764007020202,0.00790593,2934.4,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007020594,0.00790593,2934.4,2933.9,0.00949389]
["bitfinex-derivatives","ETHF0:USTF0",1764007020595,0.56570593,2934.4,2933.9,0.00949389]
["bitfinex-derivatives","ETHF0:USTF0",1764007021104,0.73617593,2934.4,2933.9,0.00949389]
["bitfinex-derivatives","ETHF0:USTF0",1764007021409,0.56570593,2934.4,2933.9,0.00949389]
["bitfinex-derivatives","ETHF0:USTF0",1764007021798,0.73617593,2934.4,2934.1,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007022598,0.17837593,2934.4,2934.1,5.30012832]
["bitfinex-derivatives","ETHF0:USTF0",1764007023196,0.00790593,2934.4,2934.1,5.30012832]
["bitfinex-derivatives","ETHF0:USTF0",1764007023401,0.00790593,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007023609,0.17047,2934.3,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007023909,0.00790593,2934.4,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007024103,3.2078,2935.3,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007024304,0.5578,2934.6,2934.3,2.69271058]
["bitfinex-derivatives","ETHF0:USTF0",1764007024507,0.17053,2933.2,2932.7,0.86548278]
["bitfinex-derivatives","ETHF0:USTF0",1764007024814,0.17053,2933.2,2932.7,5.30012832]
["bitfinex-derivatives","ETHF0:USTF0",1764007025508,0.00949389,2933.2,2933.1,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007026809,0.02455243,2933.2,2933.1,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007027210,0.1705,2933.8,2933.1,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007027515,0.0150584,2933.2,2933.1,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007027713,0.03011693,2933.2,2933.1,5.30012832]
["bitfinex-derivatives","ETHF0:USTF0",1764007028910,0.17047,2934.3,2933.1,11.30012832]
["bitfinex-derivatives","ETHF0:USTF0",1764007029216,0.17047,2934.3,2933.8,5.30012832]
["bitfinex-derivatives","ETHF0:USTF0",1764007030411,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007030809,0.17049,2934.1,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007031513,3.37829,2934.1,2933.4,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007031703,0.17049,2934.1,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007031908,1.22266168,2934.7,2934.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764007031909,3.2078,2934.7,2934.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764007032118,3.2078,2934.7,2934.2,5.30012832]
["bitfinex-derivatives","ETHF0:USTF0",1764007032721,0.17045,2934.8,2934.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764007033228,0.17045,2934.8,2934.6,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007033917,0.17045,2934.8,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007034220,0.17045,2934.7,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007034723,0.17045,2934.7,2934.5,3.21290959]
["bitfinex-derivatives","ETHF0:USTF0",1764007035412,0.17045,2934.7,2934.6,2.96392832]
["bitfinex-derivatives","ETHF0:USTF0",1764007035617,3.37821,2935.3,2934.6,3.48942832]
["bitfinex-derivatives","ETHF0:USTF0",1764007035819,3.37821,2935.3,2935.0,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007036018,3.37821,2935.3,2935.0,2.09635947]
["bitfinex-derivatives","ETHF0:USTF0",1764007036420,3.2078,2935.3,2935.0,2.09635947]
["bitfinex-derivatives","ETHF0:USTF0",1764007036621,0.17042,2935.1,2935.0,2.96795947]
["bitfinex-derivatives","ETHF0:USTF0",1764007036821,0.17042,2935.1,2935.0,2.09635947]
["bitfinex-derivatives","ETHF0:USTF0",1764007037228,0.17042,2935.1,2935.0,2.96795947]
["bitfinex-derivatives","ETHF0:USTF0",1764007037623,0.17042,2935.1,2935.0,2.09635947]
["bitfinex-derivatives","ETHF0:USTF0",1764007038626,0.17042,2935.1,2935.0,0.00403115]
["bitfinex-derivatives","ETHF0:USTF0",1764007038833,1.06122,2935.1,2935.0,0.00403115]
["bitfinex-derivatives","ETHF0:USTF0",1764007039916,1.60645,2934.6,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007040125,0.17045,2934.6,2934.5,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007040423,0.17043,2935.1,2934.5,4.08450959]
["bitfinex-derivatives","ETHF0:USTF0",1764007040628,0.17043,2935.1,2934.8,5.30012832]
["bitfinex-derivatives","ETHF0:USTF0",1764007040829,0.17365624,2935.1,2934.8,2.09641173]
["bitfinex-derivatives","ETHF0:USTF0",1764007041416,0.8908,2934.9,2934.8,2.09641173]
["bitfinex-derivatives","ETHF0:USTF0",1764007041633,0.17043,2935.0,2934.8,2.09641173]
["bitfinex-derivatives","ETHF0:USTF0",1764007042033,0.17043,2935.0,2934.8,0.00408341]
["bitfinex-derivatives","ETHF0:USTF0",1764007042334,1.22266168,2936.0,2935.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764007042523,3.2078,2936.6,2935.9,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007042720,0.5452,2937.0,2935.9,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007042932,0.5452,2937.0,2936.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007042933,0.8908,2936.1,2936.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007043139,0.5452,2936.4,2936.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007043445,0.17031,2937.0,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007043728,3.2078,2936.9,2936.4,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007043934,0.17111491,2937.0,2936.4,5.30012832]
["bitfinex-derivatives","ETHF0:USTF0",1764007044226,0.00080491,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007044623,0.00080491,2937.0,2936.9,2.09232832]
["bitfinex-derivatives","ETHF0:USTF0",1764007044821,0.00080491,2937.0,2936.9,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1764007045827,3.2078,2937.6,2936.9,2.09589978]
["bitfinex-derivatives","ETHF0:USTF0",1764007047939,0.5317,2937.2,2936.9,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1764007048127,3.2078,2937.0,2936.9,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1764007049325,9.37811,2937.0,2936.9,0.00357146]
["bitfinex-derivatives","ETHF0:USTF0",1764007049830,0.17033,2936.7,2936.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007050020,3.753,2936.4,2936.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007050224,0.5452,2936.4,2936.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007050525,3.753,2936.4,2936.0,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007050729,3.2078,2936.1,2936.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1764007050931,0.54877146,2936.4,2935.2,5.82562832]
["bitfinex-derivatives","ETHF0:USTF0",1764007050932,1.21791451,2936.3,2935.2,5.82562832]
["bitfinex-derivatives","ETHF0:USTF0",1764007051134,3.2078,2936.1,2935.2,5.82562832]
["bitfinex-derivatives","ETHF0:USTF0",1764007051638,0.00510959,2936.3,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007051829,3.2078,2936.1,2935.7,0.00802946]
["bitfinex-derivatives","ETHF0:USTF0",1764007052034,3.2078,2935.8,2935.7,0.00802946]
["bitfinex-derivatives","ETHF0:USTF0",1764007052236,3.753,2935.8,2935.7,0.00802946]
["bitfinex-derivatives","ETHF0:USTF0",1764007052833,0.1704,2935.6,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007053038,3.2078,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007054035,3.2078,2935.5,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007055141,1.21280492,2935.6,2935.4,2.36977145]
["bitfinex-derivatives","ETHF0:USTF0",1764007055330,1.21280492,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007055526,1.21637638,2936.4,2935.7,2.36977145]
["bitfinex-derivatives","ETHF0:USTF0",1764007055731,3.21137146,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007056131,3.2078,2935.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007057136,0.5452,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007057332,0.5452,2935.8,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007057333,3.2078,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007058143,0.17042,2935.2,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007058441,0.17043,2935.0,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007059138,0.17044,2934.9,2934.8,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007059538,0.17044,2934.9,2934.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764007059539,9.37824,2934.9,2934.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764007059735,3.37824,2934.9,2934.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764007063444,0.17044,2934.9,2934.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764007065352,1.00894,2934.9,2934.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764007065947,0.17044,2934.9,2934.8,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764007066144,0.17038,2935.9,2935.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1764007066343,0.17038,2935.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007066546,0.17039,2935.7,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007066747,0.00510959,2936.3,2935.6,2.36977145]
["bitfinex-derivatives","ETHF0:USTF0",1764007067047,0.00510959,2936.3,2935.6,5.57757145]
["bitfinex-derivatives","ETHF0:USTF0",1764007067436,3.2078,2937.1,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007067636,0.17027,2937.8,2937.0,2.36977145]
["bitfinex-derivatives","ETHF0:USTF0",1764007067840,0.01499637,2937.4,2937.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764007068347,0.02999274,2937.3,2937.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764007068554,0.03399774,2937.3,2937.2,0.2734224]
["bitfinex-derivatives","ETHF0:USTF0",1764007069441,0.03670865,2937.3,2937.2,0.2734224]
["bitfinex-derivatives","ETHF0:USTF0",1764007070148,0.03941956,2937.3,2937.2,0.2734224]
["bitfinex-derivatives","ETHF0:USTF0",1764007070349,0.04213047,2937.3,2937.2,0.2734224]
["bitfinex-derivatives","ETHF0:USTF0",1764007071047,0.04484138,2937.3,2937.2,0.2734224]
["bitfinex-derivatives","ETHF0:USTF0",1764007071550,0.04755229,2937.3,2937.2,0.2734224]
["bitfinex-derivatives","ETHF0:USTF0",1764007071853,0.0502632,2937.3,2937.2,0.2734224]
["bitfinex-derivatives","ETHF0:USTF0",1764007072854,0.0502632,2937.3,2937.2,0.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1764007074150,0.17028,2937.7,2937.2,3.2110224]
["bitfinex-derivatives","ETHF0:USTF0",1764007074654,0.17028,2937.7,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007075148,0.00177087,2937.7,2937.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1764007075547,0.00177087,2937.7,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007075751,0.00177087,2937.7,2937.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764007076152,0.17021,2938.9,2937.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764007076456,0.17021,2938.8,2938.3,2.36977145]
["bitfinex-derivatives","ETHF0:USTF0",1764007076753,0.17021,2938.8,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007077250,0.25,2940.0,2939.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764007077447,0.25,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007077846,6.7544,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007078042,0.17017,2939.5,2939.4,0.00914133]
["bitfinex-derivatives","ETHF0:USTF0",1764007079758,6.17017,2939.5,2939.4,0.00914133]
["bitfinex-derivatives","ETHF0:USTF0",1764007080257,6.17017,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007080258,0.17019,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007080453,0.17019,2939.1,2939.0,3.16490726]
["bitfinex-derivatives","ETHF0:USTF0",1764007080861,0.17023,2938.5,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007081052,0.17023,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007081366,0.17265584,2938.5,2938.4,3.21162991]
["bitfinex-derivatives","ETHF0:USTF0",1764007081562,0.17265584,2938.5,2938.4,0.00382991]
["bitfinex-derivatives","ETHF0:USTF0",1764007083260,0.17265584,2938.5,2938.4,3.21162991]
["bitfinex-derivatives","ETHF0:USTF0",1764007084860,0.17265584,2938.5,2938.4,0.00382991]
["bitfinex-derivatives","ETHF0:USTF0",1764007088270,0.25,2940.0,2938.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764007088465,0.17017,2939.6,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007088769,0.17017,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007089169,0.1717759,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007089367,0.17019,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007090870,0.17021,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007091570,0.25,2940.0,2939.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764007091872,0.25,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007092568,0.42014,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007095174,0.17016,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007095374,0.17019,2939.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007095675,0.17019,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007095972,1.21280492,2941.1,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007096169,1.38300492,2941.8,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007096369,1.38300492,2941.8,2940.1,2.37488104]
["bitfinex-derivatives","ETHF0:USTF0",1764007096370,0.572,2940.7,2940.1,3.21290959]
["bitfinex-derivatives","ETHF0:USTF0",1764007096671,0.572,2940.7,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007097374,0.18599145,2940.6,2940.5,3.21094971]
["bitfinex-derivatives","ETHF0:USTF0",1764007097772,0.2018729,2940.6,2940.5,0.00314971]
["bitfinex-derivatives","ETHF0:USTF0",1764007097971,0.2018729,2940.6,2940.5,3.21094971]
["bitfinex-derivatives","ETHF0:USTF0",1764007098476,0.21684387,2940.6,2940.5,3.21094971]
["bitfinex-derivatives","ETHF0:USTF0",1764007098867,0.21684387,2940.6,2940.5,0.00314971]
["bitfinex-derivatives","ETHF0:USTF0",1764007099179,0.21684387,2940.6,2940.5,3.21094971]
["bitfinex-derivatives","ETHF0:USTF0",1764007099981,0.21684387,2940.6,2940.5,4.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007099982,9.42464387,2940.6,2940.5,4.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007100181,10.63744879,2940.6,2940.5,4.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007100479,0.21684387,2940.6,2940.5,3.20784971]
["bitfinex-derivatives","ETHF0:USTF0",1764007100877,0.04673387,2940.6,2940.5,3.20784971]
["bitfinex-derivatives","ETHF0:USTF0",1764007101172,0.21684387,2940.6,2940.5,3.20784971]
["bitfinex-derivatives","ETHF0:USTF0",1764007101476,0.78884387,2940.6,2940.5,4.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007101772,0.17013,2940.2,2940.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007102372,0.21686387,2940.2,2940.1,0.00510959]
["bitfinex-derivatives","ETHF0:USTF0",1764007102774,0.21686387,2940.2,2940.1,0.00849404]
["bitfinex-derivatives","ETHF0:USTF0",1764007104376,0.2259018,2940.2,2940.1,3.31866549]
["bitfinex-derivatives","ETHF0:USTF0",1764007104577,0.572,2941.4,2940.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764007104578,0.1701,2940.7,2940.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764007104779,0.1701,2940.7,2940.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764007105083,0.1701,2940.7,2940.6,10.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764007105382,3.7798,2941.4,2940.6,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764007105678,0.1701,2940.7,2940.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764007105977,0.17008,2941.1,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007106281,0.17008,2941.1,2940.1,0.00849404]
["bitfinex-derivatives","ETHF0:USTF0",1764007106282,0.17008,2941.1,2941.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764007106580,0.18815586,2941.1,2941.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764007106780,0.17345475,2941.8,2941.0,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764007106983,0.17008,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007107179,4.42178488,2941.6,2940.9,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764007107381,0.572,2941.2,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007107581,1.05228,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007107785,0.17011,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007108085,0.74211,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007108785,0.74211,2940.6,2940.1,0.00849404]
["bitfinex-derivatives","ETHF0:USTF0",1764007108786,0.17013,2940.2,2940.1,0.00849404]
["bitfinex-derivatives","ETHF0:USTF0",1764007108978,0.17013,2940.2,2940.1,3.21629404]
["bitfinex-derivatives","ETHF0:USTF0",1764007109875,0.18975008,2940.2,2940.1,3.21629404]
["bitfinex-derivatives","ETHF0:USTF0",1764007110279,3.2078,2940.9,2940.1,9.21629404]
["bitfinex-derivatives","ETHF0:USTF0",1764007110583,0.572,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007110887,0.00325475,2941.8,2941.3,2.36977145]
["bitfinex-derivatives","ETHF0:USTF0",1764007111183,0.00325475,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007112182,0.572,2942.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007112484,0.17,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007112972,0.17,2942.4,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007113178,0.17286038,2942.4,2942.1,3.21053478]
["bitfinex-derivatives","ETHF0:USTF0",1764007113875,0.17001,2942.2,2942.1,3.21053478]
["bitfinex-derivatives","ETHF0:USTF0",1764007114470,0.00286038,2942.4,2942.1,3.21053478]
["bitfinex-derivatives","ETHF0:USTF0",1764007114681,0.00286038,2942.4,2942.2,2.080997]
["bitfinex-derivatives","ETHF0:USTF0",1764007115376,0.17001,2942.3,2942.2,2.080997]
["bitfinex-derivatives","ETHF0:USTF0",1764007117383,0.17001,2942.2,2942.1,3.21053478]
["bitfinex-derivatives","ETHF0:USTF0",1764007118786,0.17001,2942.2,2942.1,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1764007119284,1.05221,2942.2,2942.1,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1764007120775,1.04071,2942.2,2942.1,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1764007120982,0.5303,2941.8,2941.6,2.080997]
["bitfinex-derivatives","ETHF0:USTF0",1764007121279,0.5303,2941.8,2941.5,5.288797]
["bitfinex-derivatives","ETHF0:USTF0",1764007121480,0.8707,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007121786,0.5303,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007122084,0.1701,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007122281,1.401,2940.6,2940.2,5.288797]
["bitfinex-derivatives","ETHF0:USTF0",1764007122474,1.401,2940.6,2940.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007122676,1.57111,2940.6,2940.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764007123176,1.57111,2940.6,2940.5,1.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1764007123885,0.70037,2941.2,2940.5,6.29145342]
["bitfinex-derivatives","ETHF0:USTF0",1764007124077,0.5303,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007124276,0.8707,2940.9,2940.5,1.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1764007124583,0.70041,2940.6,2940.5,1.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1764007124777,1.57111,2940.6,2940.5,1.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1764007126584,0.70041,2940.6,2940.5,1.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1764007126788,0.68513,2940.6,2940.5,1.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1764007127082,0.5303,2941.2,2940.5,1.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1764007127083,0.17007,2941.2,2940.5,1.00265642]
["bitfinex-derivatives","ETHF0:USTF0",1764007127289,1.57107,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007128889,0.17009,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007129087,1.02359,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007129389,1.54781,2940.6,2940.5,4.21045642]
["bitfinex-derivatives","ETHF0:USTF0",1764007130591,0.17011,2940.6,2940.5,4.21045642]
["bitfinex-derivatives","ETHF0:USTF0",1764007130982,0.03605165,2941.7,2941.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1764007131186,4.80444206,2942.4,2940.5,10.76365342]
["bitfinex-derivatives","ETHF0:USTF0",1764007131187,0.57486038,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007131492,5.93914723,2943.7,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007131493,0.16989,2944.4,2942.3,5.288797]
["bitfinex-derivatives","ETHF0:USTF0",1764007131687,0.5242,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007131891,3.2669448,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007132196,0.6941,2944.2,2943.8,3.21289961]
["bitfinex-derivatives","ETHF0:USTF0",1764007132385,0.1699,2944.1,2943.8,3.2166217]
["bitfinex-derivatives","ETHF0:USTF0",1764007132590,0.16991,2943.9,2943.8,3.2166217]
["bitfinex-derivatives","ETHF0:USTF0",1764007132986,0.5242,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007133181,0.5242,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007133389,0.5242,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007133591,0.5242,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007134000,0.5242,2943.5,2943.3,3.21196478]
["bitfinex-derivatives","ETHF0:USTF0",1764007135297,0.52829967,2944.2,2943.4,2.080997]
["bitfinex-derivatives","ETHF0:USTF0",1764007135298,0.00409967,2944.2,2943.4,2.080997]
["bitfinex-derivatives","ETHF0:USTF0",1764007135500,0.00409967,2944.2,2943.3,9.21196478]
["bitfinex-derivatives","ETHF0:USTF0",1764007135501,0.52829967,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007135792,0.69414,2943.5,2943.3,0.00416478]
["bitfinex-derivatives","ETHF0:USTF0",1764007135989,0.16994,2943.4,2943.3,0.00416478]
["bitfinex-derivatives","ETHF0:USTF0",1764007136395,0.16994,2943.4,2943.3,5.29296178]
["bitfinex-derivatives","ETHF0:USTF0",1764007136695,0.00509961,2943.6,2943.3,5.29296178]
["bitfinex-derivatives","ETHF0:USTF0",1764007136887,0.69819967,2944.2,2943.3,11.29296178]
["bitfinex-derivatives","ETHF0:USTF0",1764007137196,0.16985,2945.0,2944.1,2.080997]
["bitfinex-derivatives","ETHF0:USTF0",1764007137392,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007137597,3.3776,2945.9,2945.4,2.080997]
["bitfinex-derivatives","ETHF0:USTF0",1764007137987,0.17390882,2945.9,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007138195,0.18646269,2945.8,2945.4,3.21603348]
["bitfinex-derivatives","ETHF0:USTF0",1764007138496,0.16982,2945.5,2945.4,0.00823348]
["bitfinex-derivatives","ETHF0:USTF0",1764007138701,0.19422851,2945.5,2945.4,0.00823348]
["bitfinex-derivatives","ETHF0:USTF0",1764007138890,0.02440851,2945.5,2945.4,0.00823348]
["bitfinex-derivatives","ETHF0:USTF0",1764007139197,0.19448235,2945.5,2945.4,0.00823348]
["bitfinex-derivatives","ETHF0:USTF0",1764007139394,0.16985,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007139694,0.5242,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007139895,0.16989,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007140096,0.20233499,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007140395,0.20233499,2944.4,2944.3,0.00383186]
["bitfinex-derivatives","ETHF0:USTF0",1764007140596,0.21011763,2944.4,2944.3,0.00383186]
["bitfinex-derivatives","ETHF0:USTF0",1764007140903,3.41791763,2944.4,2944.3,0.00383186]
["bitfinex-derivatives","ETHF0:USTF0",1764007141198,3.42570027,2944.4,2944.3,0.00383186]
["bitfinex-derivatives","ETHF0:USTF0",1764007141594,0.16992,2943.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007142802,0.05557202,2943.8,2943.7,3.21022864]
["bitfinex-derivatives","ETHF0:USTF0",1764007143098,0.05848644,2943.8,2943.7,3.21022864]
["bitfinex-derivatives","ETHF0:USTF0",1764007143293,0.22840644,2943.8,2943.7,0.00242864]
["bitfinex-derivatives","ETHF0:USTF0",1764007147397,0.16989,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007147800,0.00509961,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007148000,0.0093285,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007148800,0.1792085,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007149099,0.16989,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007149406,0.0093285,2944.6,2944.3,5.89299543]
["bitfinex-derivatives","ETHF0:USTF0",1764007150500,2.85e-05,2944.6,2944.3,5.89299543]
["bitfinex-derivatives","ETHF0:USTF0",1764007150696,0.5242,2945.6,2944.3,5.89299543]
["bitfinex-derivatives","ETHF0:USTF0",1764007150889,0.16984,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007151495,0.16985,2945.1,2944.9,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007151800,0.16985,2945.0,2944.9,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007152116,0.16985,2945.0,2944.9,3.21289961]
["bitfinex-derivatives","ETHF0:USTF0",1764007155502,0.16985,2945.0,2944.9,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007157003,0.16985,2945.0,2944.9,3.21289961]
["bitfinex-derivatives","ETHF0:USTF0",1764007158497,0.16985,2945.0,2944.9,5.28940467]
["bitfinex-derivatives","ETHF0:USTF0",1764007158905,0.00291188,2945.1,2944.9,5.28940467]
["bitfinex-derivatives","ETHF0:USTF0",1764007159207,0.00509961,2945.4,2944.9,11.28940467]
["bitfinex-derivatives","ETHF0:USTF0",1764007159502,0.00509961,2945.4,2945.3,5.28430506]
["bitfinex-derivatives","ETHF0:USTF0",1764007160003,0.00838024,2945.4,2945.3,5.28430506]
["bitfinex-derivatives","ETHF0:USTF0",1764007161206,0.75351024,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007162197,0.17821024,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007162403,0.75351024,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007164111,0.16985,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007165315,0.58368024,2945.4,2944.9,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007165316,1.19415,2945.0,2944.9,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007165509,0.16985,2945.0,2944.9,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007166413,1.19415,2945.0,2944.9,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007168422,1.76946,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007168708,1.76946,2944.8,2943.7,0.00242864]
["bitfinex-derivatives","ETHF0:USTF0",1764007168709,0.1699,2944.1,2943.7,0.00242864]
["bitfinex-derivatives","ETHF0:USTF0",1764007168912,0.16992,2943.8,2943.7,0.00242864]
["bitfinex-derivatives","ETHF0:USTF0",1764007169713,0.5753,2944.2,2943.7,0.00242864]
["bitfinex-derivatives","ETHF0:USTF0",1764007169906,0.5753,2944.2,2944.0,2.07650506]
["bitfinex-derivatives","ETHF0:USTF0",1764007170113,0.16987,2944.7,2944.0,2.07650506]
["bitfinex-derivatives","ETHF0:USTF0",1764007170311,3.7831,2944.8,2944.0,2.07650506]
["bitfinex-derivatives","ETHF0:USTF0",1764007170513,0.16989,2944.4,2944.0,2.07650506]
["bitfinex-derivatives","ETHF0:USTF0",1764007170711,0.5753,2944.2,2944.0,2.07650506]
["bitfinex-derivatives","ETHF0:USTF0",1764007170923,0.1699,2944.1,2944.0,2.07650506]
["bitfinex-derivatives","ETHF0:USTF0",1764007171214,1.19422,2943.8,2943.7,0.00242864]
["bitfinex-derivatives","ETHF0:USTF0",1764007172216,1.76953,2943.6,2943.5,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007172414,1.19425,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007172711,0.5753,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007172914,0.5753,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007173121,0.16994,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007175016,0.16995,2943.4,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007175220,0.16995,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007176716,1.19425,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007176907,1.19425,2943.2,2943.1,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007177112,0.16995,2943.2,2943.1,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007177611,0.16994,2943.5,2943.1,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007177811,0.16994,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007185917,0.0037458,2943.6,2943.4,5.5641477]
["bitfinex-derivatives","ETHF0:USTF0",1764007186117,0.70824,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007188118,1.62704,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007189519,0.0037458,2943.6,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007189722,0.16994,2943.5,2943.4,5.5641477]
["bitfinex-derivatives","ETHF0:USTF0",1764007189921,1.08375,2943.2,2943.1,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007190115,0.9138,2943.1,2941.7,0.85698665]
["bitfinex-derivatives","ETHF0:USTF0",1764007190317,6.5497,2943.5,2942.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007190318,0.17002,2942.1,2942.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007190825,0.5497,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007191020,0.71972,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007191214,0.17511961,2942.0,2941.5,3.21690288]
["bitfinex-derivatives","ETHF0:USTF0",1764007191618,0.17003,2941.9,2941.5,3.21690288]
["bitfinex-derivatives","ETHF0:USTF0",1764007192119,0.00509961,2942.0,2941.5,3.21690288]
["bitfinex-derivatives","ETHF0:USTF0",1764007192120,3.2078,2941.8,2941.5,0.00910288]
["bitfinex-derivatives","ETHF0:USTF0",1764007192320,0.17005,2941.6,2941.5,0.00910288]
["bitfinex-derivatives","ETHF0:USTF0",1764007193226,0.17005,2941.6,2940.5,0.5817809]
["bitfinex-derivatives","ETHF0:USTF0",1764007193227,0.17008,2941.0,2940.5,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764007193526,3.7575,2941.8,2940.5,6.14538574]
["bitfinex-derivatives","ETHF0:USTF0",1764007193527,3.2078,2941.7,2940.5,6.14538574]
["bitfinex-derivatives","ETHF0:USTF0",1764007193729,0.17006,2941.4,2941.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007194231,0.17246282,2941.4,2941.3,0.00328339]
["bitfinex-derivatives","ETHF0:USTF0",1764007194534,1.08626282,2941.4,2941.3,0.00328339]
["bitfinex-derivatives","ETHF0:USTF0",1764007194924,0.17246282,2941.4,2941.3,0.00328339]
["bitfinex-derivatives","ETHF0:USTF0",1764007195123,0.17246282,2941.4,2941.3,0.94788339]
["bitfinex-derivatives","ETHF0:USTF0",1764007197733,0.17246282,2941.4,2941.3,0.00328339]
["bitfinex-derivatives","ETHF0:USTF0",1764007198531,0.17246282,2941.4,2941.3,0.94788339]
["bitfinex-derivatives","ETHF0:USTF0",1764007198829,0.17246282,2941.4,2941.3,0.00328339]
["bitfinex-derivatives","ETHF0:USTF0",1764007199025,0.17246282,2941.4,2941.3,0.94788339]
["bitfinex-derivatives","ETHF0:USTF0",1764007200531,3.2078,2941.9,2941.3,3.30423109]
["bitfinex-derivatives","ETHF0:USTF0",1764007200726,3.2078,2941.9,2941.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007200925,0.17511961,2942.0,2941.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007200926,0.00509961,2942.0,2941.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007201123,0.5497,2943.0,2941.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764007201124,0.17,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007201329,3.2078,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007201836,0.00404209,2942.4,2942.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007202035,0.00404209,2942.4,2942.3,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764007202835,0.00509961,2942.6,2942.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007203433,0.16994,2943.5,2942.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007203632,0.16994,2943.4,2942.7,2.3563477]
["bitfinex-derivatives","ETHF0:USTF0",1764007203838,0.16996,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007204041,0.16997,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007204226,0.00509961,2943.1,2943.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007204631,0.0040116,2943.5,2943.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007204632,0.0040116,2943.5,2943.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007204832,0.0040116,2943.5,2943.4,4.1548704]
["bitfinex-derivatives","ETHF0:USTF0",1764007205031,1.16e-05,2943.5,2943.4,4.1548704]
["bitfinex-derivatives","ETHF0:USTF0",1764007205231,0.16991,2944.0,2943.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007205426,3.2078,2945.2,2944.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764007205629,1.63336,2944.8,2944.7,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007206137,1.63645876,2944.8,2944.7,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007206335,7.63645876,2944.8,2944.7,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007206529,7.63645876,2944.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007206530,0.16988,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007206725,6.55279876,2944.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007206726,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007206941,0.00309876,2944.8,2944.3,5.5641477]
["bitfinex-derivatives","ETHF0:USTF0",1764007207236,0.55279876,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007207438,0.00309876,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007208240,0.00309876,2944.8,2944.6,14.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764007208440,0.00509961,2945.3,2944.6,14.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764007208639,0.00509961,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007209642,0.5497,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007209833,0.5497,2946.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007210030,0.5497,2946.0,2945.8,3.21146995]
["bitfinex-derivatives","ETHF0:USTF0",1764007210240,1.0836,2945.9,2945.8,0.00366995]
["bitfinex-derivatives","ETHF0:USTF0",1764007210435,0.16983,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007211031,0.16985,2945.1,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007211234,0.16985,2945.1,2944.4,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007211235,0.5814,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007211435,0.5814,2944.8,2944.5,3.21109418]
["bitfinex-derivatives","ETHF0:USTF0",1764007211643,0.5814,2944.8,2943.8,2.3563477]
["bitfinex-derivatives","ETHF0:USTF0",1764007211644,0.5814,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007211843,0.16992,2943.8,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007212142,0.5814,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007212437,0.16997,2943.0,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007212644,0.16999,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007212829,0.16999,2942.6,2942.5,3.21098883]
["bitfinex-derivatives","ETHF0:USTF0",1764007213840,0.00252486,2943.0,2942.5,3.21098883]
["bitfinex-derivatives","ETHF0:USTF0",1764007214043,0.00252486,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007214740,0.16998,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007214932,0.16998,2942.7,2942.5,0.00318883]
["bitfinex-derivatives","ETHF0:USTF0",1764007214933,0.16999,2942.6,2942.5,0.00318883]
["bitfinex-derivatives","ETHF0:USTF0",1764007215139,3.37779,2942.6,2942.5,0.00318883]
["bitfinex-derivatives","ETHF0:USTF0",1764007215340,3.37779,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007215341,0.5814,2942.1,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007215843,0.00252486,2943.0,2942.0,2.3563477]
["bitfinex-derivatives","ETHF0:USTF0",1764007216139,0.00252486,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007216348,0.5814,2942.8,2942.7,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007216638,0.5814,2942.8,2942.7,3.21289961]
["bitfinex-derivatives","ETHF0:USTF0",1764007218047,0.75138,2942.8,2942.7,3.21289961]
["bitfinex-derivatives","ETHF0:USTF0",1764007218747,0.75138,2942.8,2942.7,0.00509961]
["bitfinex-derivatives","ETHF0:USTF0",1764007219648,0.75138,2942.8,2942.7,3.21289961]
["bitfinex-derivatives","ETHF0:USTF0",1764007220048,0.00509961,2943.2,2942.7,3.21289961]
["bitfinex-derivatives","ETHF0:USTF0",1764007220248,0.00509961,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007221045,0.00752471,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007221249,0.17747471,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007222550,0.45940395,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007222856,0.5814,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007223038,0.5814,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007223246,0.16993,2943.8,2943.4,5.5641477]
["bitfinex-derivatives","ETHF0:USTF0",1764007223443,0.16993,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007223642,0.17339453,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007223948,0.00509961,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007224249,3.7892,2944.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007224250,0.16989,2944.3,2943.9,2.3563477]
["bitfinex-derivatives","ETHF0:USTF0",1764007224451,0.16989,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007225041,0.17162847,2944.3,2944.2,3.21027867]
["bitfinex-derivatives","ETHF0:USTF0",1764007225354,0.00173847,2944.3,2944.2,3.21027867]
["bitfinex-derivatives","ETHF0:USTF0",1764007228459,3.847e-05,2944.3,2944.2,3.21027867]
["bitfinex-derivatives","ETHF0:USTF0",1764007229360,0.5814,2944.9,2944.4,2.3563477]
["bitfinex-derivatives","ETHF0:USTF0",1764007229565,0.5814,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007230762,0.5814,2944.9,2944.5,3.0835501]
["bitfinex-derivatives","ETHF0:USTF0",1764007230763,0.9106,2944.6,2944.5,3.0835501]
["bitfinex-derivatives","ETHF0:USTF0",1764007230955,0.16989,2944.3,2944.2,3.21027867]
["bitfinex-derivatives","ETHF0:USTF0",1764007232059,6.16989,2944.3,2944.2,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1764007232265,0.16989,2944.3,2944.2,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1764007232856,0.16989,2944.3,2944.2,3.21027867]
["bitfinex-derivatives","ETHF0:USTF0",1764007233466,0.5814,2944.9,2944.2,3.21027867]
["bitfinex-derivatives","ETHF0:USTF0",1764007233667,0.16986,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007235265,0.16988,2944.6,2944.4,5.28485794]
["bitfinex-derivatives","ETHF0:USTF0",1764007238570,0.5814,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007238768,0.5814,2944.9,2944.2,2.07953661]
["bitfinex-derivatives","ETHF0:USTF0",1764007238769,0.75126,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007240773,0.16986,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007241668,0.67956,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007242261,0.68979575,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007242870,0.69072555,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007243373,0.69165535,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007243563,0.18195535,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007243764,0.5814,2945.6,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007243968,0.75122,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007244268,0.5814,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007245170,0.00509961,2945.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007245365,0.16981,2945.7,2945.6,2.07705794]
["bitfinex-derivatives","ETHF0:USTF0",1764007245566,0.00509961,2945.8,2945.6,2.07705794]
["bitfinex-derivatives","ETHF0:USTF0",1764007245771,0.00509961,2945.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007246169,0.16981,2945.7,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007246476,0.00509961,2945.8,2945.6,7.63405794]
["bitfinex-derivatives","ETHF0:USTF0",1764007246777,0.00509961,2945.8,2945.6,2.07705794]
["bitfinex-derivatives","ETHF0:USTF0",1764007247270,0.16982,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007247571,1.05563,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007247769,1.05563,2945.3,2945.2,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1764007248080,1.05563,2945.3,2944.2,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1764007248081,0.8858,2945.1,2945.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1764007248368,0.8858,2945.0,2944.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1764007248575,0.5222,2945.4,2944.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1764007248766,0.5222,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007250376,1.05564,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007250575,0.16985,2945.0,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007250971,1.05566,2944.9,2944.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764007251378,1.05566,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007253871,0.5222,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007254176,0.5222,2945.4,2944.8,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764007254677,0.16985,2945.1,2944.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1764007255273,0.16985,2945.1,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007255578,0.16985,2945.1,2944.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1764007256078,0.16985,2945.1,2944.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1764007256276,0.5222,2945.4,2944.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1764007256477,3.21289961,2945.8,2945.3,5.28485794]
["bitfinex-derivatives","ETHF0:USTF0",1764007256780,0.17490961,2945.8,2945.4,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764007256972,0.16982,2945.7,2945.4,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764007257377,0.16982,2945.5,2945.4,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764007257676,0.16982,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007258974,0.69203,2945.4,2945.3,2.07705794]
["bitfinex-derivatives","ETHF0:USTF0",1764007260175,0.16983,2945.4,2945.3,2.07705794]
["bitfinex-derivatives","ETHF0:USTF0",1764007260668,0.69203,2945.4,2945.3,2.07705794]
["bitfinex-derivatives","ETHF0:USTF0",1764007261268,1.05564,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007261581,0.16987,2944.7,2944.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1764007261777,0.16987,2944.7,2944.5,5.28485794]
["bitfinex-derivatives","ETHF0:USTF0",1764007261977,0.16987,2944.7,2944.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1764007262276,1.05567,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007262475,1.05569,2944.3,2944.2,3.21027867]
["bitfinex-derivatives","ETHF0:USTF0",1764007262682,1.05569,2944.3,2944.2,0.00247867]
["bitfinex-derivatives","ETHF0:USTF0",1764007263079,0.16989,2944.3,2944.2,3.21027867]
["bitfinex-derivatives","ETHF0:USTF0",1764007263282,0.5222,2944.8,2944.2,3.21027867]
["bitfinex-derivatives","ETHF0:USTF0",1764007263483,0.16986,2944.9,2944.7,5.28485794]
["bitfinex-derivatives","ETHF0:USTF0",1764007263674,0.5222,2945.4,2944.7,5.28485794]
["bitfinex-derivatives","ETHF0:USTF0",1764007263869,0.00509961,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007264176,0.00509961,2945.8,2944.5,2.07705794]
["bitfinex-derivatives","ETHF0:USTF0",1764007264177,0.00509961,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007264371,1.06069961,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007264881,0.17489961,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007268685,0.89089961,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007269187,0.16982,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007270887,1.05562,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007271181,0.16982,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007271484,1.2147555,2946.6,2946.1,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1764007271674,0.16971,2947.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007271877,0.16971,2947.5,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007272389,0.5222,2947.8,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007272588,0.5222,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007272884,0.62369,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007273292,0.454,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007273492,0.62366,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007273682,0.16966,2948.3,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007274180,0.454,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007274181,0.94217,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007275081,0.94217,2948.2,2948.1,2.87147911]
["bitfinex-derivatives","ETHF0:USTF0",1764007275884,0.16967,2948.2,2948.1,2.87147911]
["bitfinex-derivatives","ETHF0:USTF0",1764007276084,0.94217,2948.2,2948.1,2.87147911]
["bitfinex-derivatives","ETHF0:USTF0",1764007276583,0.94217,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007276584,1.2265,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007276783,1.39619,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007276984,0.16971,2947.5,2947.3,3.21289087]
["bitfinex-derivatives","ETHF0:USTF0",1764007277690,0.94221,2947.4,2947.3,3.21289087]
["bitfinex-derivatives","ETHF0:USTF0",1764007278388,0.16971,2947.4,2947.3,3.21289087]
["bitfinex-derivatives","ETHF0:USTF0",1764007280587,0.454,2947.8,2947.3,3.21289087]
["bitfinex-derivatives","ETHF0:USTF0",1764007280793,0.1697,2947.6,2947.3,3.21289087]
["bitfinex-derivatives","ETHF0:USTF0",1764007281093,0.94221,2947.4,2947.3,3.21289087]
["bitfinex-derivatives","ETHF0:USTF0",1764007281881,0.16971,2947.4,2947.3,3.21289087]
["bitfinex-derivatives","ETHF0:USTF0",1764007284798,0.94221,2947.4,2947.3,3.21289087]
["bitfinex-derivatives","ETHF0:USTF0",1764007285096,0.16971,2947.4,2947.3,3.21289087]
["bitfinex-derivatives","ETHF0:USTF0",1764007288892,0.94221,2947.4,2947.3,3.21289087]
["bitfinex-derivatives","ETHF0:USTF0",1764007290297,0.7725,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007290604,0.7725,2946.6,2946.5,0.00410309]
["bitfinex-derivatives","ETHF0:USTF0",1764007290796,0.9423,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007291001,0.16982,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007291300,0.16982,2945.6,2945.3,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007291494,1.39633,2945.4,2945.3,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007291691,0.94235,2945.1,2945.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764007291894,0.16985,2945.1,2945.0,1.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1764007292091,0.45764919,2945.4,2945.0,4.21063172]
["bitfinex-derivatives","ETHF0:USTF0",1764007292300,3.2078,2946.2,2945.3,7.36191588]
["bitfinex-derivatives","ETHF0:USTF0",1764007292614,1.81555625,2948.6,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007292794,0.454,2949.0,2947.9,2.07705794]
["bitfinex-derivatives","ETHF0:USTF0",1764007293097,2.97166863,2948.3,2947.9,2.07705794]
["bitfinex-derivatives","ETHF0:USTF0",1764007293295,2.97166863,2948.1,2947.9,0.0034018]
["bitfinex-derivatives","ETHF0:USTF0",1764007293494,2.97166863,2948.0,2947.9,3.2112018]
["bitfinex-derivatives","ETHF0:USTF0",1764007293697,0.17475087,2948.3,2947.9,3.2112018]
["bitfinex-derivatives","ETHF0:USTF0",1764007293698,0.00509087,2948.3,2947.9,3.2112018]
["bitfinex-derivatives","ETHF0:USTF0",1764007293898,0.00509087,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007294399,2.9767595,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007294893,2.9767595,2948.3,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007295093,2.97166863,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007295302,2.97166863,2948.2,2947.9,0.0034018]
["bitfinex-derivatives","ETHF0:USTF0",1764007295501,2.97166863,2948.0,2947.9,0.0034018]
["bitfinex-derivatives","ETHF0:USTF0",1764007297705,0.454,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007297899,2.97166863,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007298096,2.97166863,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007298606,2.97498173,2947.3,2947.2,3.21206626]
["bitfinex-derivatives","ETHF0:USTF0",1764007299003,3.14470173,2947.3,2947.2,3.21206626]
["bitfinex-derivatives","ETHF0:USTF0",1764007299204,0.454,2947.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007299404,3.42566863,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007299713,0.454,2946.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007299907,0.454,2947.0,2944.8,1.75577668]
["bitfinex-derivatives","ETHF0:USTF0",1764007299908,2.47081064,2949.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007300205,0.45909087,2948.8,2948.2,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007300408,3.2078,2948.4,2948.2,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007300608,3.2078,2948.6,2948.2,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007301009,0.0033131,2948.5,2948.2,0.00773606]
["bitfinex-derivatives","ETHF0:USTF0",1764007301907,0.0025552,2948.6,2948.2,2.35583647]
["bitfinex-derivatives","ETHF0:USTF0",1764007302110,0.0025552,2948.6,2948.3,0.82825056]
["bitfinex-derivatives","ETHF0:USTF0",1764007302306,0.0058683,2948.6,2948.2,2.35583647]
["bitfinex-derivatives","ETHF0:USTF0",1764007304102,0.0058683,2948.6,2948.2,0.00773606]
["bitfinex-derivatives","ETHF0:USTF0",1764007305908,3.37746,2948.3,2948.2,0.00773606]
["bitfinex-derivatives","ETHF0:USTF0",1764007306308,3.3807731,2948.3,2948.2,0.00773606]
["bitfinex-derivatives","ETHF0:USTF0",1764007307012,3.37746,2948.3,2948.2,0.00773606]
["bitfinex-derivatives","ETHF0:USTF0",1764007307712,0.1729731,2948.3,2948.2,0.00773606]
["bitfinex-derivatives","ETHF0:USTF0",1764007308104,0.1729731,2948.3,2948.2,3.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007308301,0.1721952,2948.6,2948.2,3.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007308515,0.0033131,2948.5,2948.2,3.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007308713,0.1721952,2948.6,2948.2,3.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007309017,3.2078,2950.6,2949.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1764007309313,0.6981,2950.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007309510,3.2078,2950.3,2949.8,0.82526434]
["bitfinex-derivatives","ETHF0:USTF0",1764007309812,3.2078,2950.1,2949.9,0.82526434]
["bitfinex-derivatives","ETHF0:USTF0",1764007310007,3.2078,2950.0,2949.8,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007310210,3.9059,2949.6,2948.5,1.70718347]
["bitfinex-derivatives","ETHF0:USTF0",1764007310407,3.2078,2949.2,2948.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764007310609,3.2078,2948.9,2948.2,3.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007310809,3.37743,2948.9,2948.2,3.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007311115,3.2078,2949.0,2948.3,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007311703,2.35679561,2950.3,2948.3,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007311704,3.2078,2948.7,2948.3,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007312010,0.17472087,2948.8,2948.3,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007312816,0.16964,2948.7,2948.3,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007313012,0.16966,2948.4,2948.3,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007313815,0.16966,2948.4,2948.2,3.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007313816,0.16966,2948.3,2948.2,3.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007314017,3.37746,2948.3,2948.2,3.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007314816,9.4372219,2948.3,2948.2,3.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007315012,8.13548168,2951.1,2948.3,1.34725145]
["bitfinex-derivatives","ETHF0:USTF0",1764007315220,0.6981,2950.2,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007315407,0.6981,2950.2,2950.1,1.34364712]
["bitfinex-derivatives","ETHF0:USTF0",1764007315613,0.6981,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007315814,0.6981,2950.2,2949.8,0.81592989]
["bitfinex-derivatives","ETHF0:USTF0",1764007316014,0.6981,2950.2,2949.7,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007316223,0.69935846,2950.2,2949.7,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007316420,0.69935846,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007316923,0.69935846,2950.2,2949.7,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007317123,0.69935846,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007317630,3.90715846,2950.2,2949.9,1.34364712]
["bitfinex-derivatives","ETHF0:USTF0",1764007317918,3.90715846,2950.2,2949.7,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007318123,0.6981,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007318319,0.86771,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007319122,0.86771,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007320919,0.6981,2949.3,2948.8,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007321222,3.2078,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007321422,0.6981,2949.3,2948.2,3.20783606]
["bitfinex-derivatives","ETHF0:USTF0",1764007321423,0.6981,2948.4,2948.2,3.20783606]
["bitfinex-derivatives","ETHF0:USTF0",1764007321618,0.86776,2948.4,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007321812,0.05903508,2950.0,2948.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1764007322026,0.00125846,2950.2,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007322626,0.6981,2950.0,2949.9,3.21146197]
["bitfinex-derivatives","ETHF0:USTF0",1764007324121,9.9059,2950.0,2949.2,0.00339392]
["bitfinex-derivatives","ETHF0:USTF0",1764007324317,9.9059,2950.0,2948.1,0.82204278]
["bitfinex-derivatives","ETHF0:USTF0",1764007324318,3.2078,2949.3,2948.1,0.82204278]
["bitfinex-derivatives","ETHF0:USTF0",1764007324524,3.2078,2948.2,2947.2,3.37752]
["bitfinex-derivatives","ETHF0:USTF0",1764007324727,3.2078,2947.9,2947.2,3.37752]
["bitfinex-derivatives","ETHF0:USTF0",1764007325019,3.21142769,2947.9,2947.2,3.38170043]
["bitfinex-derivatives","ETHF0:USTF0",1764007325225,0.00509087,2947.8,2947.2,3.38170043]
["bitfinex-derivatives","ETHF0:USTF0",1764007325425,0.00509087,2947.8,2947.3,3.22727576]
["bitfinex-derivatives","ETHF0:USTF0",1764007327925,0.00509087,2947.8,2947.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764007329123,3.2078,2949.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007329316,3.2078,2949.4,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007329733,3.2078,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007329925,3.2078,2948.7,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007330125,0.00509087,2948.5,2948.0,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007331530,3.2078,2948.4,2948.0,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007331729,3.2078,2950.7,2948.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007332030,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007332221,0.649,2950.9,2950.3,2.89366843]
["bitfinex-derivatives","ETHF0:USTF0",1764007332427,3.2078,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007332625,1.1166,2950.2,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007332829,1.1166,2950.2,2950.0,3.21209933]
["bitfinex-derivatives","ETHF0:USTF0",1764007334328,4.32770964,2950.2,2949.8,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007335336,4.32770964,2950.2,2949.8,0.00791011]
["bitfinex-derivatives","ETHF0:USTF0",1764007336533,4.32770964,2950.2,2949.8,1.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764007336732,1.1166,2949.3,2948.8,1.71079574]
["bitfinex-derivatives","ETHF0:USTF0",1764007336929,3.2078,2949.2,2948.9,0.81543067]
["bitfinex-derivatives","ETHF0:USTF0",1764007337129,1.28623,2948.8,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007337330,3.2078,2948.2,2947.2,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1764007337530,3.2078,2947.9,2947.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764007337735,0.00336223,2947.9,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007339930,0.00336223,2947.9,2947.6,3.22727576]
["bitfinex-derivatives","ETHF0:USTF0",1764007340132,0.00336223,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007340333,1.1166,2950.2,2949.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1764007340532,1.1166,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007340837,1.1166,2950.2,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007341232,1.11910431,2950.2,2950.0,3.21160348]
["bitfinex-derivatives","ETHF0:USTF0",1764007341729,1.11910431,2950.2,2949.8,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007341730,7.11910431,2950.2,2949.8,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007341925,1.11910431,2950.2,2949.8,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007342532,0.00509087,2950.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007343739,0.00819191,2950.4,2950.1,3.21107907]
["bitfinex-derivatives","ETHF0:USTF0",1764007345647,4.3244,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007345840,1.1166,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007346037,1.1166,2949.3,2948.8,1.14030684]
["bitfinex-derivatives","ETHF0:USTF0",1764007346038,4.3244,2949.3,2948.8,1.14030684]
["bitfinex-derivatives","ETHF0:USTF0",1764007346336,3.2078,2949.0,2948.8,1.14030684]
["bitfinex-derivatives","ETHF0:USTF0",1764007346532,1.1166,2949.3,2948.8,1.14030684]
["bitfinex-derivatives","ETHF0:USTF0",1764007346734,3.2078,2949.1,2948.8,0.00870366]
["bitfinex-derivatives","ETHF0:USTF0",1764007347132,3.2078,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007347338,3.2078,2949.7,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007348237,3.2078,2950.1,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007348539,3.2078,2950.1,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007348739,4.49395,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007349641,4.49395,2950.2,2948.8,0.00870366]
["bitfinex-derivatives","ETHF0:USTF0",1764007349642,3.2078,2951.9,2950.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1764007349848,0.649,2951.8,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007350138,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007350451,0.00272034,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007350742,0.00272034,2951.1,2951.0,0.00339392]
["bitfinex-derivatives","ETHF0:USTF0",1764007352036,0.00272034,2951.1,2951.0,3.21119392]
["bitfinex-derivatives","ETHF0:USTF0",1764007353740,0.00272034,2951.1,2950.5,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007353741,1.11932034,2951.1,2950.5,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007354047,0.00272034,2951.1,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007354844,0.00272034,2951.1,2950.7,3.21087276]
["bitfinex-derivatives","ETHF0:USTF0",1764007355146,0.00272034,2951.1,2950.7,0.00307276]
["bitfinex-derivatives","ETHF0:USTF0",1764007356240,0.00272034,2951.1,2950.7,3.21087276]
["bitfinex-derivatives","ETHF0:USTF0",1764007356442,3.2078,2951.0,2950.7,0.00307276]
["bitfinex-derivatives","ETHF0:USTF0",1764007356643,3.2078,2951.0,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007356843,3.2078,2950.5,2949.8,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1764007357146,3.2078,2949.9,2949.8,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1764007357343,3.2078,2950.3,2949.8,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1764007357743,3.2078,2949.9,2949.8,0.0171064]
["bitfinex-derivatives","ETHF0:USTF0",1764007358143,9.2078,2949.9,2949.8,0.0171064]
["bitfinex-derivatives","ETHF0:USTF0",1764007358341,6.0,2949.9,2949.8,0.0171064]
["bitfinex-derivatives","ETHF0:USTF0",1764007358647,9.2078,2949.9,2949.8,0.0171064]
["bitfinex-derivatives","ETHF0:USTF0",1764007359042,9.2078,2949.9,2949.3,0.81072331]
["bitfinex-derivatives","ETHF0:USTF0",1764007359244,3.2078,2949.6,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007359441,3.2078,2949.6,2948.9,0.81100769]
["bitfinex-derivatives","ETHF0:USTF0",1764007359644,3.2078,2949.2,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007360048,3.2078,2949.2,2948.3,3.21143221]
["bitfinex-derivatives","ETHF0:USTF0",1764007360049,0.00509087,2949.0,2948.3,3.21143221]
["bitfinex-derivatives","ETHF0:USTF0",1764007360349,0.00920559,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007360948,0.00920559,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007361152,3.2078,2950.0,2948.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007361348,3.2078,2950.3,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007362153,0.00509087,2950.0,2949.5,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007362752,0.00509087,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007363050,0.00509087,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007363950,0.00509087,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007366748,3.2078,2949.9,2949.5,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007367049,1.2548,2949.6,2949.5,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007367450,4.4626,2949.6,2949.5,0.00509087]
["bitfinex-derivatives","ETHF0:USTF0",1764007367646,10.4626,2949.6,2948.3,0.00363221]
["bitfinex-derivatives","ETHF0:USTF0",1764007367848,4.4626,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007368751,4.4626,2949.6,2948.3,0.00363221]
["bitfinex-derivatives","ETHF0:USTF0",1764007368752,1.42444,2948.8,2948.3,0.00363221]
["bitfinex-derivatives","ETHF0:USTF0",1764007368946,3.2078,2948.6,2948.3,0.00363221]
["bitfinex-derivatives","ETHF0:USTF0",1764007369345,1.31383934,2949.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007369346,3.2078,2949.5,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007369652,3.2078,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007370246,3.2078,2949.2,2948.3,0.00363221]
["bitfinex-derivatives","ETHF0:USTF0",1764007370247,1.81246121,2950.7,2949.7,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1764007370451,3.2078,2951.5,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007371149,0.16946,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007371354,0.00509087,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007371647,3.8568,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007371648,0.649,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007371848,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007372249,3.2078,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007372455,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007372754,0.00508215,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007372953,0.00508215,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007373153,0.00508215,2952.1,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007374057,0.00508215,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007374459,0.649,2952.8,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007374657,0.649,2952.8,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007374959,0.649,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007375455,0.65635353,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007375649,0.27392071,2955.1,2953.1,20.18715338]
["bitfinex-derivatives","ETHF0:USTF0",1764007375849,1.2548,2956.5,2952.6,0.86238674]
["bitfinex-derivatives","ETHF0:USTF0",1764007375850,0.16931,2954.5,2952.7,0.85730459]
["bitfinex-derivatives","ETHF0:USTF0",1764007376152,0.16931,2954.5,2952.4,1.14030684]
["bitfinex-derivatives","ETHF0:USTF0",1764007376153,4.63194,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007376353,4.63194,2954.0,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007376354,1.2548,2953.0,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007376550,1.25988215,2953.0,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007376748,1.42927215,2953.0,2952.5,3.21539609]
["bitfinex-derivatives","ETHF0:USTF0",1764007376958,1.42927215,2953.0,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007377356,1.42927215,2953.0,2952.5,3.21539609]
["bitfinex-derivatives","ETHF0:USTF0",1764007377551,1.42927215,2953.0,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007377862,1.42927215,2953.0,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007378160,0.00508215,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007378354,1.2548,2954.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007378555,1.42414,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007378759,1.42414,2954.0,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007378957,1.42414,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007379261,1.42414,2954.0,2952.5,0.00759609]
["bitfinex-derivatives","ETHF0:USTF0",1764007379262,1.2548,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007379860,1.42413,2954.0,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007380060,0.16934,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007380259,1.2548,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007380260,0.16935,2953.7,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007380460,3.2078,2953.7,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007380655,3.2078,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007380849,3.2078,2952.8,2952.5,0.00759609]
["bitfinex-derivatives","ETHF0:USTF0",1764007381050,0.16937,2953.4,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007381256,0.16938,2953.3,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007381459,3.2078,2953.1,2952.5,0.00759609]
["bitfinex-derivatives","ETHF0:USTF0",1764007381659,0.1694,2952.8,2952.5,0.00759609]
["bitfinex-derivatives","ETHF0:USTF0",1764007381858,0.16941,2952.6,2952.5,0.00759609]
["bitfinex-derivatives","ETHF0:USTF0",1764007382462,3.2078,2953.8,2952.5,6.00759609]
["bitfinex-derivatives","ETHF0:USTF0",1764007382655,3.2078,2953.5,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007382865,0.16939,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007383167,3.2078,2953.5,2952.7,5.88329472]
["bitfinex-derivatives","ETHF0:USTF0",1764007383463,0.00508215,2954.2,2952.7,5.88329472]
["bitfinex-derivatives","ETHF0:USTF0",1764007383464,0.17440215,2954.2,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007383655,0.17440215,2954.2,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007383656,0.16934,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007383859,4.4626,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007384156,3.2078,2953.5,2952.5,0.00759609]
["bitfinex-derivatives","ETHF0:USTF0",1764007384461,1.2548,2953.8,2952.5,3.21539609]
["bitfinex-derivatives","ETHF0:USTF0",1764007384462,0.1694,2952.8,2952.5,3.21539609]
["bitfinex-derivatives","ETHF0:USTF0",1764007384657,3.2078,2953.5,2952.5,3.21539609]
["bitfinex-derivatives","ETHF0:USTF0",1764007384851,3.2078,2953.2,2952.5,3.21539609]
["bitfinex-derivatives","ETHF0:USTF0",1764007385058,0.1694,2952.8,2952.5,3.21539609]
["bitfinex-derivatives","ETHF0:USTF0",1764007385660,0.16941,2952.7,2952.5,3.21539609]
["bitfinex-derivatives","ETHF0:USTF0",1764007385961,0.16941,2952.6,2952.5,3.21539609]
["bitfinex-derivatives","ETHF0:USTF0",1764007386175,0.16941,2952.6,2952.5,0.00759609]
["bitfinex-derivatives","ETHF0:USTF0",1764007386359,0.00251395,2952.6,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007386664,0.16945,2952.0,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007387266,0.16945,2952.0,2951.8,3.21213123]
["bitfinex-derivatives","ETHF0:USTF0",1764007387455,0.16945,2951.9,2951.8,0.00433123]
["bitfinex-derivatives","ETHF0:USTF0",1764007387656,0.16945,2951.9,2951.8,3.21213123]
["bitfinex-derivatives","ETHF0:USTF0",1764007388260,0.16945,2951.9,2951.8,0.00433123]
["bitfinex-derivatives","ETHF0:USTF0",1764007390655,0.16945,2951.9,2951.8,3.21213123]
["bitfinex-derivatives","ETHF0:USTF0",1764007390856,0.16945,2951.9,2951.8,0.00433123]
["bitfinex-derivatives","ETHF0:USTF0",1764007390857,3.37725,2951.9,2951.8,0.00433123]
["bitfinex-derivatives","ETHF0:USTF0",1764007391260,0.16945,2951.9,2951.8,0.00433123]
["bitfinex-derivatives","ETHF0:USTF0",1764007391860,3.37725,2951.9,2951.8,0.00433123]
["bitfinex-derivatives","ETHF0:USTF0",1764007392056,0.16945,2951.9,2951.8,0.00433123]
["bitfinex-derivatives","ETHF0:USTF0",1764007393871,0.16947,2951.7,2951.6,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1764007394259,0.16947,2951.7,2951.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764007394961,0.16947,2951.7,2951.6,0.00325419]
["bitfinex-derivatives","ETHF0:USTF0",1764007397867,0.16948,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007398767,0.16948,2951.5,2951.4,3.21025775]
["bitfinex-derivatives","ETHF0:USTF0",1764007399664,0.16948,2951.5,2951.4,0.00245775]
["bitfinex-derivatives","ETHF0:USTF0",1764007401265,0.16949,2951.3,2951.2,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1764007401568,0.16952,2950.7,2950.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764007401766,0.16952,2950.7,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007402269,0.16952,2950.7,2950.4,3.21037721]
["bitfinex-derivatives","ETHF0:USTF0",1764007402461,0.16948,2951.4,2950.4,9.21037721]
["bitfinex-derivatives","ETHF0:USTF0",1764007402661,3.2078,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007402965,0.16952,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007406977,3.2078,2951.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007407867,1.17,2950.5,2950.4,0.00257721]
["bitfinex-derivatives","ETHF0:USTF0",1764007408067,1.34226715,2950.5,2950.4,0.00257721]
["bitfinex-derivatives","ETHF0:USTF0",1764007408370,1.17,2949.8,2949.3,0.84976831]
["bitfinex-derivatives","ETHF0:USTF0",1764007408668,1.17,2949.1,2949.0,0.84976831]
["bitfinex-derivatives","ETHF0:USTF0",1764007408867,3.2078,2950.0,2949.0,5.03003048]
["bitfinex-derivatives","ETHF0:USTF0",1764007409073,1.17,2949.6,2949.2,0.85776152]
["bitfinex-derivatives","ETHF0:USTF0",1764007409372,1.17,2949.6,2949.3,1.67233264]
["bitfinex-derivatives","ETHF0:USTF0",1764007409574,1.17,2949.6,2949.4,0.81457112]
["bitfinex-derivatives","ETHF0:USTF0",1764007409575,3.2078,2949.5,2949.4,0.81457112]
["bitfinex-derivatives","ETHF0:USTF0",1764007409877,3.2078,2949.5,2949.4,0.29206502]
["bitfinex-derivatives","ETHF0:USTF0",1764007410076,9.2078,2949.5,2949.1,0.86283208]
["bitfinex-derivatives","ETHF0:USTF0",1764007410283,1.33964,2948.8,2948.6,1.14368202]
["bitfinex-derivatives","ETHF0:USTF0",1764007410577,3.2078,2948.7,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007410767,3.2078,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007410962,3.37739,2949.5,2948.9,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007411163,3.38247215,2949.5,2948.9,0.00363427]
["bitfinex-derivatives","ETHF0:USTF0",1764007411474,3.2078,2949.4,2948.9,0.00363427]
["bitfinex-derivatives","ETHF0:USTF0",1764007411671,0.1696,2949.3,2948.9,0.00363427]
["bitfinex-derivatives","ETHF0:USTF0",1764007411867,3.2078,2949.4,2948.9,0.00363427]
["bitfinex-derivatives","ETHF0:USTF0",1764007412167,0.16965,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007412372,3.2078,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007412577,0.00508215,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007412869,0.00508215,2948.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007413077,0.00765592,2948.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007413275,0.00765592,2948.0,2947.8,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007413570,1.17765592,2948.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007413777,0.00765592,2948.0,2947.9,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007414579,0.00765592,2948.0,2947.9,10.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007416675,0.00765592,2948.0,2947.9,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007417766,0.00765592,2948.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007417968,0.00765592,2948.0,2947.9,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007418170,0.17733592,2948.0,2947.9,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007418369,0.17733592,2948.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007418573,0.17733592,2948.0,2947.7,7.42325936]
["bitfinex-derivatives","ETHF0:USTF0",1764007418772,0.16969,2947.9,2947.7,7.42325936]
["bitfinex-derivatives","ETHF0:USTF0",1764007418973,0.16969,2947.9,2947.7,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007419278,0.16969,2947.9,2947.8,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007419573,0.16969,2947.9,2947.6,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007419973,0.16969,2947.9,2947.7,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007420170,0.00765592,2948.0,2947.8,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007420379,0.00765592,2948.0,2947.9,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007421579,0.16963,2948.8,2947.9,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007421777,0.16963,2948.8,2948.4,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007422078,0.16963,2948.8,2948.3,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007422282,0.16963,2948.8,2948.5,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007422576,0.17287108,2948.8,2948.7,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007422777,0.17287108,2948.8,2948.5,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007422978,0.17287108,2948.8,2948.6,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007423276,0.00324108,2948.8,2948.5,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007423481,0.16965,2948.5,2948.4,0.00508214]
["bitfinex-derivatives","ETHF0:USTF0",1764007423986,0.16965,2948.5,2948.4,4.2205415]
["bitfinex-derivatives","ETHF0:USTF0",1764007425074,0.16965,2948.5,2948.4,0.00508214]
["bitfinex-derivatives","ETHF0:USTF0",1764007425279,3.37745,2948.5,2948.4,0.00508214]
["bitfinex-derivatives","ETHF0:USTF0",1764007425480,0.16968,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007425777,0.00324108,2948.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007426081,1.1625,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007426478,1.1625,2948.4,2948.0,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007426785,0.16967,2948.1,2948.0,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007430082,6.0,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007430274,0.16971,2947.5,2947.3,7.42325936]
["bitfinex-derivatives","ETHF0:USTF0",1764007430581,0.16967,2948.1,2947.6,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007430880,0.16968,2948.0,2947.9,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007431086,0.16968,2947.9,2947.8,7.42325936]
["bitfinex-derivatives","ETHF0:USTF0",1764007431389,0.16968,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007431581,0.16968,2947.9,2947.8,7.42325936]
["bitfinex-derivatives","ETHF0:USTF0",1764007432090,0.1697,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007432280,0.1697,2947.6,2947.5,7.42325936]
["bitfinex-derivatives","ETHF0:USTF0",1764007433182,0.1697,2947.6,2947.5,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007433688,1.2313,2947.7,2947.5,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007433879,0.16972,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007434287,0.16972,2947.3,2947.2,7.42325936]
["bitfinex-derivatives","ETHF0:USTF0",1764007434585,0.16974,2947.0,2946.9,0.00253281]
["bitfinex-derivatives","ETHF0:USTF0",1764007434885,4.60884,2947.0,2946.9,0.00253281]
["bitfinex-derivatives","ETHF0:USTF0",1764007435190,1.40104,2947.0,2946.9,4.21799217]
["bitfinex-derivatives","ETHF0:USTF0",1764007435781,1.40104,2947.0,2946.9,0.00253281]
["bitfinex-derivatives","ETHF0:USTF0",1764007436591,0.16981,2945.7,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007437091,0.16983,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007437289,1.2313,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007437485,3.21116938,2944.9,2944.3,3.21137481]
["bitfinex-derivatives","ETHF0:USTF0",1764007437784,0.00336938,2944.9,2944.8,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007437980,0.17322938,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007438182,0.17322938,2944.9,2944.8,4.21545936]
["bitfinex-derivatives","ETHF0:USTF0",1764007438893,0.16989,2944.4,2944.3,0.00357481]
["bitfinex-derivatives","ETHF0:USTF0",1764007439389,0.16989,2944.4,2944.3,4.21903417]
["bitfinex-derivatives","ETHF0:USTF0",1764007440182,0.00336938,2944.9,2944.3,7.42683417]
["bitfinex-derivatives","ETHF0:USTF0",1764007440383,0.16984,2945.2,2944.8,7.42325936]
["bitfinex-derivatives","ETHF0:USTF0",1764007440590,0.00509113,2945.5,2945.1,7.42325936]
["bitfinex-derivatives","ETHF0:USTF0",1764007440886,0.1698,2946.0,2945.4,7.42325936]
["bitfinex-derivatives","ETHF0:USTF0",1764007441088,0.1698,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007441285,1.2313,2946.4,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007441489,0.16982,2945.6,2945.0,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007441686,0.16985,2945.1,2945.0,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007441890,3.37765,2945.1,2945.0,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007442191,0.16985,2945.1,2945.0,4.22055049]
["bitfinex-derivatives","ETHF0:USTF0",1764007442484,0.16985,2945.1,2944.3,0.00357481]
["bitfinex-derivatives","ETHF0:USTF0",1764007442485,0.16989,2944.4,2944.3,0.00357481]
["bitfinex-derivatives","ETHF0:USTF0",1764007442689,3.37769,2944.4,2944.3,0.00357481]
["bitfinex-derivatives","ETHF0:USTF0",1764007442885,3.37769,2944.4,2944.3,4.21903417]
["bitfinex-derivatives","ETHF0:USTF0",1764007443084,3.37769,2944.4,2944.3,0.00357481]
["bitfinex-derivatives","ETHF0:USTF0",1764007443395,3.37769,2944.4,2944.3,4.21903417]
["bitfinex-derivatives","ETHF0:USTF0",1764007444288,9.37769,2944.4,2944.3,4.21903417]
["bitfinex-derivatives","ETHF0:USTF0",1764007444589,3.37769,2944.4,2944.3,4.21903417]
["bitfinex-derivatives","ETHF0:USTF0",1764007445291,3.37769,2944.4,2944.3,0.00357481]
["bitfinex-derivatives","ETHF0:USTF0",1764007445489,3.37769,2944.4,2944.3,4.21903417]
["bitfinex-derivatives","ETHF0:USTF0",1764007445993,3.37769,2944.4,2944.3,0.00357481]
["bitfinex-derivatives","ETHF0:USTF0",1764007446188,0.16989,2944.4,2944.3,4.21903417]
["bitfinex-derivatives","ETHF0:USTF0",1764007446787,0.00509113,2945.3,2944.9,0.83779936]
["bitfinex-derivatives","ETHF0:USTF0",1764007446985,0.00509113,2945.3,2945.2,0.83779936]
["bitfinex-derivatives","ETHF0:USTF0",1764007447283,8.36075843,2945.3,2944.3,0.00357481]
["bitfinex-derivatives","ETHF0:USTF0",1764007447596,0.16987,2944.7,2944.6,0.83779936]
["bitfinex-derivatives","ETHF0:USTF0",1764007447890,0.16989,2944.4,2944.3,0.00357481]
["bitfinex-derivatives","ETHF0:USTF0",1764007448286,0.16989,2944.4,2944.3,0.84137417]
["bitfinex-derivatives","ETHF0:USTF0",1764007449593,0.16982,2945.6,2945.2,0.83270823]
["bitfinex-derivatives","ETHF0:USTF0",1764007449796,0.16983,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007449987,0.16983,2945.4,2944.3,0.00357481]
["bitfinex-derivatives","ETHF0:USTF0",1764007449988,0.16987,2944.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007450491,0.16987,2944.7,2944.6,0.83270823]
["bitfinex-derivatives","ETHF0:USTF0",1764007452293,0.16985,2945.1,2944.8,1.77170823]
["bitfinex-derivatives","ETHF0:USTF0",1764007452492,3.21069599,2946.0,2945.0,4.04050823]
["bitfinex-derivatives","ETHF0:USTF0",1764007452689,0.16983,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007453198,0.16983,2945.3,2945.2,0.83270823]
["bitfinex-derivatives","ETHF0:USTF0",1764007457596,0.16988,2944.5,2944.4,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007457798,3.37768,2944.5,2944.4,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007458898,9.37768,2944.5,2944.4,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007459104,9.37768,2944.5,2944.4,0.83779936]
["bitfinex-derivatives","ETHF0:USTF0",1764007459105,3.37768,2944.5,2944.4,0.83779936]
["bitfinex-derivatives","ETHF0:USTF0",1764007459299,0.16988,2944.5,2944.4,0.83779936]
["bitfinex-derivatives","ETHF0:USTF0",1764007459501,3.2078,2945.4,2944.4,10.04559936]
["bitfinex-derivatives","ETHF0:USTF0",1764007459806,0.00509113,2945.5,2945.4,0.83270823]
["bitfinex-derivatives","ETHF0:USTF0",1764007460104,0.00509113,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007460105,0.16983,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007460399,0.16983,2945.3,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007460705,0.16984,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007460997,0.16986,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007461397,0.16986,2944.8,2944.7,4.04050823]
["bitfinex-derivatives","ETHF0:USTF0",1764007461997,0.16986,2944.8,2944.7,0.83270823]
["bitfinex-derivatives","ETHF0:USTF0",1764007462304,0.16988,2944.5,2944.4,3.21289113]
["bitfinex-derivatives","ETHF0:USTF0",1764007462702,0.16988,2944.5,2944.4,4.04559936]
["bitfinex-derivatives","ETHF0:USTF0",1764007462904,0.00509113,2945.5,2944.4,10.04559936]
["bitfinex-derivatives","ETHF0:USTF0",1764007463209,0.16985,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007463502,0.16986,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007463698,0.16986,2944.9,2944.8,0.83270823]
["bitfinex-derivatives","ETHF0:USTF0",1764007465206,0.16987,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007465602,0.16987,2944.6,2944.5,4.04050823]
["bitfinex-derivatives","ETHF0:USTF0",1764007466391,0.16987,2944.6,2944.5,0.83270823]
["bitfinex-derivatives","ETHF0:USTF0",1764007468396,0.16987,2944.6,2944.5,4.04050823]
["bitfinex-derivatives","ETHF0:USTF0",1764007468807,3.2078,2945.2,2944.5,4.04050823]
["bitfinex-derivatives","ETHF0:USTF0",1764007469107,3.37764,2945.2,2945.1,0.83270823]
["bitfinex-derivatives","ETHF0:USTF0",1764007470802,0.00289599,2946.0,2945.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764007471013,0.16975,2946.8,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007471201,0.16971,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007471602,3.2078,2948.1,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007471807,3.2078,2947.8,2947.4,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007472003,5.5634673,2947.8,2947.4,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007472709,0.16971,2947.4,2947.3,0.00250528]
["bitfinex-derivatives","ETHF0:USTF0",1764007475810,0.00509113,2948.0,2947.3,6.00250528]
["bitfinex-derivatives","ETHF0:USTF0",1764007476111,0.00509113,2948.0,2947.3,0.00250528]
["bitfinex-derivatives","ETHF0:USTF0",1764007476112,0.16971,2947.4,2947.3,0.00250528]
["bitfinex-derivatives","ETHF0:USTF0",1764007476311,0.16971,2947.4,2947.3,3.21030528]
["bitfinex-derivatives","ETHF0:USTF0",1764007479307,0.16971,2947.4,2947.3,0.00250528]
["bitfinex-derivatives","ETHF0:USTF0",1764007481605,0.16975,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007482503,3.2078,2947.9,2946.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007482707,0.16971,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007484417,0.16972,2947.2,2947.0,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007484620,0.16972,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007485919,0.00509113,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007485920,0.00509113,2948.0,2947.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007486119,0.00509113,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007486317,0.16971,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007490018,0.16973,2947.1,2947.0,3.21289113]
["bitfinex-derivatives","ETHF0:USTF0",1764007490317,0.16973,2947.1,2947.0,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007490716,0.16976,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007491723,0.16976,2946.5,2946.4,3.21115844]
["bitfinex-derivatives","ETHF0:USTF0",1764007492420,6.16976,2946.5,2946.4,0.00335844]
["bitfinex-derivatives","ETHF0:USTF0",1764007492724,0.16982,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007493518,0.17353014,2945.6,2945.5,3.21175601]
["bitfinex-derivatives","ETHF0:USTF0",1764007496713,0.00509113,2945.8,2945.5,9.21175601]
["bitfinex-derivatives","ETHF0:USTF0",1764007496922,0.16981,2945.7,2945.5,3.21175601]
["bitfinex-derivatives","ETHF0:USTF0",1764007497117,1.0555,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007497320,0.16994,2943.5,2943.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764007497518,0.16994,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007497822,0.16994,2943.5,2943.4,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007498019,0.16994,2943.5,2943.4,3.0184688]
["bitfinex-derivatives","ETHF0:USTF0",1764007498223,0.17387839,2943.5,2943.4,3.0184688]
["bitfinex-derivatives","ETHF0:USTF0",1764007500226,3.839e-05,2943.5,2943.4,3.0184688]
["bitfinex-derivatives","ETHF0:USTF0",1764007500425,0.00509113,2943.7,2943.4,3.0184688]
["bitfinex-derivatives","ETHF0:USTF0",1764007500723,0.17502113,2943.7,2943.6,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007501222,3.37769,2944.3,2943.6,6.22331066]
["bitfinex-derivatives","ETHF0:USTF0",1764007501428,3.2078,2944.9,2944.2,6.82411066]
["bitfinex-derivatives","ETHF0:USTF0",1764007501729,3.2078,2945.6,2944.9,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007501929,3.2078,2945.6,2945.3,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007502124,3.2078,2945.6,2945.2,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007502621,3.2078,2945.6,2944.3,2.0796801]
["bitfinex-derivatives","ETHF0:USTF0",1764007502622,0.00345071,2945.6,2945.1,3.21289113]
["bitfinex-derivatives","ETHF0:USTF0",1764007502816,3.2078,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007503023,0.1698,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007503532,0.1698,2945.9,2945.8,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007503923,0.17270701,2945.9,2945.8,3.01789434]
["bitfinex-derivatives","ETHF0:USTF0",1764007504622,0.00509113,2946.1,2945.8,6.22569434]
["bitfinex-derivatives","ETHF0:USTF0",1764007504832,0.00509113,2946.1,2946.0,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007505130,0.17488113,2946.1,2946.0,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007505633,0.17733355,2946.1,2946.0,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007506322,9.21534355,2946.1,2945.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007506528,6.06220114,2945.2,2945.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007506733,1.0555,2944.8,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007506934,0.16998,2942.8,2942.7,0.85808168]
["bitfinex-derivatives","ETHF0:USTF0",1764007507123,0.17,2942.5,2940.8,1.88348168]
["bitfinex-derivatives","ETHF0:USTF0",1764007507323,2.68456114,2942.5,2940.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764007507529,2.68456114,2942.5,2942.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764007507826,0.00251857,2942.5,2942.4,1.02891986]
["bitfinex-derivatives","ETHF0:USTF0",1764007508033,0.17251857,2942.5,2942.4,4.04443052]
["bitfinex-derivatives","ETHF0:USTF0",1764007508223,3.38031857,2942.5,2942.4,4.04443052]
["bitfinex-derivatives","ETHF0:USTF0",1764007509326,3.19918901,2942.2,2940.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764007509528,0.17003,2942.0,2941.8,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007509728,0.16992,2943.8,2942.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1764007509927,0.16992,2943.8,2943.0,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007509928,0.16993,2943.6,2943.0,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007510230,3.2078,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007510534,0.16994,2943.5,2943.3,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007510738,0.17359791,2943.5,2943.3,0.00418921]
["bitfinex-derivatives","ETHF0:USTF0",1764007511033,0.17359791,2943.5,2943.4,3.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1764007514027,9.21145791,2943.5,2941.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764007514332,0.17003,2941.9,2941.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764007514636,3.2078,2942.3,2941.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1764007515026,0.00509113,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007515227,0.00509113,2942.2,2941.7,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764007515228,3.2078,2942.9,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007515528,3.2078,2942.9,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007516035,0.16995,2943.3,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007516331,0.00509113,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007516636,0.16998,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007517240,0.16999,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007517431,0.16999,2942.6,2940.7,0.85808168]
["bitfinex-derivatives","ETHF0:USTF0",1764007517432,0.17008,2941.0,2940.7,0.85808168]
["bitfinex-derivatives","ETHF0:USTF0",1764007517639,3.07381059,2941.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007517938,0.17004,2941.7,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007517939,0.17004,2941.7,2941.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007518237,0.17001,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007518439,0.17002,2942.1,2941.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1764007518738,0.17003,2941.9,2941.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1764007522338,0.17004,2941.8,2941.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1764007523136,0.17006,2941.5,2941.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007523332,0.17006,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007523634,0.17002,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007523942,0.17002,2942.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007524238,0.17002,2942.0,2941.7,3.21166464]
["bitfinex-derivatives","ETHF0:USTF0",1764007525636,3.21290056,2942.2,2941.7,3.21166464]
["bitfinex-derivatives","ETHF0:USTF0",1764007525637,0.00510056,2942.2,2941.7,3.21166464]
["bitfinex-derivatives","ETHF0:USTF0",1764007525841,3.37779,2942.6,2942.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007527045,0.17282696,2942.6,2942.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764007527939,0.00510056,2942.8,2942.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764007528245,0.00510056,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007528646,0.00510056,2942.8,2942.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1764007528647,0.17001,2942.3,2942.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1764007528847,3.3808938,2942.3,2942.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1764007533645,0.17004,2941.8,2941.7,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1764007533945,3.37784,2941.8,2941.7,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1764007535647,0.17004,2941.8,2941.7,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1764007537140,0.0030838,2942.3,2942.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007537339,0.17001,2942.2,2942.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007537540,1e-05,2942.2,2942.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007537734,0.17002,2942.2,2942.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007538644,3.37782,2942.2,2942.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007539047,0.17002,2942.2,2942.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007539242,0.16994,2943.4,2942.1,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764007539437,0.16995,2943.3,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007539646,0.16997,2943.0,2942.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007539852,0.16997,2942.9,2942.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007540245,0.17293454,2942.9,2942.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007541648,0.00510056,2943.1,2942.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764007541836,0.00510056,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007542648,0.17947086,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007543151,0.00951086,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007543346,0.16994,2943.6,2943.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764007543546,0.16994,2943.6,2943.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764007544344,0.17378902,2943.6,2943.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764007544540,0.16995,2943.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007544855,0.00384902,2943.6,2943.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764007545152,0.16997902,2943.6,2943.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764007545453,0.16996,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007547152,4.902e-05,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007548951,0.16996,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007550149,0.16997902,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007550350,0.16997902,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007550855,4.902e-05,2943.6,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007551351,0.16995,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007551856,4.902e-05,2943.6,2942.8,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764007551857,0.16997,2942.9,2942.8,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764007552851,0.16997,2942.9,2942.8,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764007553154,2.61537,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007553343,2.61538,2942.7,2942.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1764007553548,0.16998,2942.7,2942.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1764007554349,0.16998,2942.7,2941.7,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1764007554350,6.0,2942.7,2941.7,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1764007554547,3.84031134,2943.0,2941.7,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1764007554548,0.17004,2941.8,2941.7,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1764007555155,0.17,2942.5,2942.4,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764007555352,0.00510056,2942.7,2942.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1764007555553,0.16996,2943.1,2943.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764007555761,3.20784902,2943.6,2943.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764007556056,0.16997902,2943.6,2943.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764007556359,2.41755836,2945.1,2943.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764007556360,0.16988,2944.5,2943.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764007556559,0.16988,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007557060,0.00510056,2944.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007557254,0.16984,2945.2,2944.4,3.21066464]
["bitfinex-derivatives","ETHF0:USTF0",1764007557456,0.16984,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007557756,3.2078,2945.9,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007557954,0.16981,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007558150,0.16981,2945.7,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007558351,0.17295026,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007558553,0.00314026,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007558751,0.00314026,2945.7,2945.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1764007558957,0.16978,2946.3,2945.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1764007559160,3.2078,2947.2,2946.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764007559358,3.90125836,2948.4,2946.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764007559359,0.16973,2947.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007560058,0.16973,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007560448,0.16973,2947.1,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007560653,0.00509182,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007560861,0.00509182,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007561251,0.16973,2947.1,2946.7,0.00282817]
["bitfinex-derivatives","ETHF0:USTF0",1764007561856,3.21289182,2947.2,2946.7,0.00282817]
["bitfinex-derivatives","ETHF0:USTF0",1764007561857,0.16974,2947.0,2946.7,0.00282817]
["bitfinex-derivatives","ETHF0:USTF0",1764007562161,0.16974,2946.9,2946.7,0.00282817]
["bitfinex-derivatives","ETHF0:USTF0",1764007562558,0.16975,2946.8,2946.7,0.00282817]
["bitfinex-derivatives","ETHF0:USTF0",1764007563060,0.16975,2946.8,2944.9,13.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764007563061,0.16982,2945.6,2944.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764007563258,0.16982,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007563759,3.2078,2946.6,2945.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764007563956,0.16978,2946.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007564162,0.16978,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007565451,0.16978,2946.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007566763,0.00509182,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007566967,0.00509182,2946.4,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1764007568167,3.2078,2946.2,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1764007568366,3.3776,2945.9,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1764007568565,0.1698,2945.9,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1764007568766,0.00509182,2946.4,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1764007568964,0.0030185,2946.6,2946.3,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1764007569165,0.0030185,2946.6,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1764007569370,0.16976,2946.5,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007570761,0.16977,2946.4,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007571363,0.16977,2946.4,2946.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007571969,0.16979,2946.1,2945.8,3.21289182]
["bitfinex-derivatives","ETHF0:USTF0",1764007572476,0.16977,2946.5,2945.8,3.21289182]
["bitfinex-derivatives","ETHF0:USTF0",1764007572769,0.16977,2946.4,2946.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007572971,0.00811032,2946.6,2946.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764007575072,0.16975,2946.7,2946.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764007575365,0.16975,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007575869,3.2078,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007576067,0.16973,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007576263,0.16973,2947.2,2947.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007576668,0.16973,2947.1,2947.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007577068,0.00509182,2947.3,2947.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007577369,0.16973,2947.1,2947.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007577976,0.16973,2947.1,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007578271,0.00509182,2947.3,2947.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764007579171,0.16974,2946.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007579373,0.00509182,2947.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007579672,0.16972,2947.2,2947.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007580069,0.16972,2947.2,2947.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764007580567,0.16973,2947.1,2947.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764007581173,0.16975,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007581880,0.16976,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007582080,0.16979,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007582577,2.35095283,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007582578,0.1698,2945.9,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007582774,2.52075283,2945.9,2945.6,0.00312636]
["bitfinex-derivatives","ETHF0:USTF0",1764007582982,0.16981,2945.7,2945.6,0.00312636]
["bitfinex-derivatives","ETHF0:USTF0",1764007583168,0.16986,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007583369,0.16986,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007583570,0.16989,2944.4,2944.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007583775,3.2078,2944.8,2944.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007583976,0.00509182,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007584173,0.00793883,2944.8,2944.7,3.21133757]
["bitfinex-derivatives","ETHF0:USTF0",1764007584681,3.2078,2945.7,2944.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007584882,0.16984,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007586173,0.16984,2945.2,2944.7,0.00353757]
["bitfinex-derivatives","ETHF0:USTF0",1764007586174,0.16986,2944.8,2944.7,0.00353757]
["bitfinex-derivatives","ETHF0:USTF0",1764007586369,3.37766,2944.8,2944.7,0.00353757]
["bitfinex-derivatives","ETHF0:USTF0",1764007587681,0.16986,2944.8,2944.7,0.00353757]
["bitfinex-derivatives","ETHF0:USTF0",1764007587883,0.16986,2944.8,2944.7,3.21133757]
["bitfinex-derivatives","ETHF0:USTF0",1764007593186,0.00509182,2945.4,2944.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007593385,0.00509182,2945.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007593592,0.17492182,2945.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007593790,0.16983,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007595191,0.16984,2945.2,2944.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764007595589,0.00509182,2945.4,2944.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764007595590,0.16985,2945.1,2944.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764007596088,0.16985,2945.0,2944.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764007596285,0.16985,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007596884,0.16985,2945.0,2944.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764007601890,0.16985,2945.0,2944.9,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764007603904,0.00509182,2945.4,2945.3,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764007604095,0.16979,2946.0,2945.9,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764007604897,0.1698,2945.8,2945.7,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764007605804,0.1698,2945.8,2945.7,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764007606002,0.00334556,2946.0,2944.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764007606003,3.2078,2945.9,2945.3,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764007606305,2.07587171,2945.7,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007607198,0.16982,2945.5,2945.4,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764007608207,0.17313556,2946.0,2945.9,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764007608503,3.2078,2946.7,2946.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764007608699,0.16978,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007609096,0.16976,2946.7,2946.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764007611807,0.16976,2946.7,2946.6,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764007612404,0.16976,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007612708,0.16976,2946.6,2946.5,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764007616101,0.16975,2946.8,2946.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764007616300,0.16975,2946.7,2946.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764007616508,0.16975,2946.7,2946.6,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764007616705,3.2078,2947.4,2947.3,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764007616907,0.16969,2947.9,2947.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764007617201,0.16969,2947.9,2947.8,6.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764007617602,0.16969,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007617812,2.24556171,2947.9,2947.8,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764007618008,0.16966,2948.4,2948.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764007618310,0.16966,2948.3,2948.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764007620301,0.16963,2948.8,2948.7,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764007620501,0.16963,2948.8,2948.7,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764007621210,0.16963,2948.8,2948.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1764007621406,0.16963,2948.8,2948.7,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764007621807,0.16964,2948.7,2948.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1764007622510,0.16964,2948.7,2948.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764007623208,2.11415,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007623408,0.16966,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007623898,0.16966,2948.3,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007624099,0.16966,2948.3,2948.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764007624301,1.1659,2949.6,2948.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764007624302,2.09226725,2950.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007624505,3.01379897,2951.2,2950.2,5.28367171]
["bitfinex-derivatives","ETHF0:USTF0",1764007624709,0.16947,2951.6,2950.2,2.08026541]
["bitfinex-derivatives","ETHF0:USTF0",1764007625416,0.16947,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007626412,6.16947,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007626602,0.16947,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007628412,1.1659,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007628608,1.33532,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007628804,1.33532,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007629106,1.33532,2952.6,2952.5,3.21024178]
["bitfinex-derivatives","ETHF0:USTF0",1764007629611,1.33532,2952.6,2952.5,0.00244178]
["bitfinex-derivatives","ETHF0:USTF0",1764007629814,9.24177171,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007630008,3.24177171,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007630904,0.16945,2952.0,2951.9,3.21087236]
["bitfinex-derivatives","ETHF0:USTF0",1764007631912,0.00300142,2952.6,2951.9,5.28674407]
["bitfinex-derivatives","ETHF0:USTF0",1764007632212,1.30230142,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007633619,1.47172142,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007634013,0.17242142,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007634210,1.47172142,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007634712,0.16943,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007635918,6.0,2952.4,2951.9,0.00307236]
["bitfinex-derivatives","ETHF0:USTF0",1764007636216,4.51010142,2952.6,2951.9,0.00307236]
["bitfinex-derivatives","ETHF0:USTF0",1764007636217,3.37725,2952.0,2951.9,0.00307236]
["bitfinex-derivatives","ETHF0:USTF0",1764007636422,0.16945,2952.0,2951.9,0.00307236]
["bitfinex-derivatives","ETHF0:USTF0",1764007638623,1.2993,2951.9,2951.3,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007638914,2.07587171,2951.8,2951.3,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007639316,3.2078,2951.7,2951.3,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007639520,0.16948,2951.4,2951.3,0.00901574]
["bitfinex-derivatives","ETHF0:USTF0",1764007640123,1.2993,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007640329,0.16953,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007641124,0.16954,2950.5,2950.3,3.21051949]
["bitfinex-derivatives","ETHF0:USTF0",1764007641311,0.17293686,2950.5,2950.3,3.21051949]
["bitfinex-derivatives","ETHF0:USTF0",1764007641518,0.00505293,2951.6,2950.4,8.07587171]
["bitfinex-derivatives","ETHF0:USTF0",1764007641726,0.00505293,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007642423,0.00911677,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007643224,0.17858677,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007644323,0.17858677,2951.6,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007644324,1.46879,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007644825,1.46879,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007645014,1.2993,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007645221,1.2993,2951.2,2950.3,0.00271949]
["bitfinex-derivatives","ETHF0:USTF0",1764007645222,1.2993,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007645730,1.2993,2951.2,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007645926,1.2993,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007646126,0.16949,2951.3,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007646628,1.2993,2951.2,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007647118,0.16949,2951.3,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007647514,0.1695,2951.1,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007647919,1.2993,2951.4,2950.8,0.86240851]
["bitfinex-derivatives","ETHF0:USTF0",1764007648119,0.16948,2951.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007650625,3.2078,2953.0,2951.4,0.86289957]
["bitfinex-derivatives","ETHF0:USTF0",1764007650821,0.16942,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007651125,1.46872,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007651319,1.46872,2952.6,2952.0,4.06215742]
["bitfinex-derivatives","ETHF0:USTF0",1764007651320,0.16943,2952.3,2952.0,4.06215742]
["bitfinex-derivatives","ETHF0:USTF0",1764007651623,0.00238273,2952.3,2952.1,0.8589763]
["bitfinex-derivatives","ETHF0:USTF0",1764007651923,1.46868,2953.3,2952.2,0.8589763]
["bitfinex-derivatives","ETHF0:USTF0",1764007652117,0.16938,2953.2,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007652928,0.16939,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007654331,0.16939,2953.1,2953.0,4.04877962]
["bitfinex-derivatives","ETHF0:USTF0",1764007655229,0.1694,2952.8,2952.7,4.06883994]
["bitfinex-derivatives","ETHF0:USTF0",1764007655429,0.1694,2952.8,2952.7,0.84058384]
["bitfinex-derivatives","ETHF0:USTF0",1764007656428,0.16941,2952.7,2952.3,4.06883994]
["bitfinex-derivatives","ETHF0:USTF0",1764007656633,0.16942,2952.5,2952.4,0.83490342]
["bitfinex-derivatives","ETHF0:USTF0",1764007656932,4.5071,2952.6,2952.0,4.07308525]
["bitfinex-derivatives","ETHF0:USTF0",1764007657133,1.2993,2952.6,2952.1,0.8352087]
["bitfinex-derivatives","ETHF0:USTF0",1764007657334,0.16943,2952.3,2952.2,0.8352087]
["bitfinex-derivatives","ETHF0:USTF0",1764007657528,0.16943,2952.3,2952.0,0.00424531]
["bitfinex-derivatives","ETHF0:USTF0",1764007657529,0.16944,2952.1,2952.0,0.00424531]
["bitfinex-derivatives","ETHF0:USTF0",1764007657729,3.2078,2952.3,2952.0,0.00424531]
["bitfinex-derivatives","ETHF0:USTF0",1764007658035,0.16944,2952.2,2952.0,3.21204531]
["bitfinex-derivatives","ETHF0:USTF0",1764007658233,0.16941,2952.6,2952.0,3.21204531]
["bitfinex-derivatives","ETHF0:USTF0",1764007658439,0.16942,2952.5,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007658841,0.16943,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007660229,0.16943,2952.4,2952.0,3.21204531]
["bitfinex-derivatives","ETHF0:USTF0",1764007660432,0.16943,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007661036,0.16943,2952.4,2952.3,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764007662434,2.12473,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007662839,0.16943,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007663828,0.16941,2952.7,2952.3,5.9843324]
["bitfinex-derivatives","ETHF0:USTF0",1764007664026,0.16943,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007664230,0.16943,2952.4,2952.3,4.03558774]
["bitfinex-derivatives","ETHF0:USTF0",1764007664526,0.16943,2952.4,2952.3,5.98418774]
["bitfinex-derivatives","ETHF0:USTF0",1764007664725,0.16939,2953.0,2952.3,5.98418774]
["bitfinex-derivatives","ETHF0:USTF0",1764007664931,1.2993,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007665726,0.1694,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007665929,0.1694,2952.8,2952.7,4.0350998]
["bitfinex-derivatives","ETHF0:USTF0",1764007666332,0.1694,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007667836,0.1694,2952.8,2952.7,4.03452458]
["bitfinex-derivatives","ETHF0:USTF0",1764007668440,0.1694,2952.8,2952.7,5.98312458]
["bitfinex-derivatives","ETHF0:USTF0",1764007670140,1.2993,2953.3,2952.7,5.98312458]
["bitfinex-derivatives","ETHF0:USTF0",1764007670338,0.16939,2953.0,2952.9,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764007670542,0.16939,2953.0,2952.9,5.96782458]
["bitfinex-derivatives","ETHF0:USTF0",1764007670941,4.4451,2955.0,2954.3,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764007671242,3.2078,2955.3,2954.7,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764007671452,3.2078,2955.3,2954.8,0.82572609]
["bitfinex-derivatives","ETHF0:USTF0",1764007671638,0.16927,2955.2,2954.9,4.03233712]
["bitfinex-derivatives","ETHF0:USTF0",1764007671838,0.16927,2955.2,2955.0,0.82453712]
["bitfinex-derivatives","ETHF0:USTF0",1764007672043,0.16927,2955.2,2955.1,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764007672346,0.16927,2955.2,2954.4,0.65298285]
["bitfinex-derivatives","ETHF0:USTF0",1764007672347,1.2187,2955.0,2954.4,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007672550,0.1693,2954.5,2954.4,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007672738,1.2187,2955.6,2954.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764007672739,3.2078,2955.3,2954.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764007672939,0.16927,2955.1,2955.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764007673243,3.2078,2955.3,2955.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764007673443,3.2078,2955.6,2955.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764007673745,3.2078,2955.6,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007673746,0.16929,2954.9,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007673944,0.16929,2954.8,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007674149,0.16929,2954.8,2954.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764007674453,3.2078,2955.0,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007674637,3.37708,2955.0,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007674839,0.16929,2954.8,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007675252,0.16929,2954.8,2954.4,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007675253,3.2078,2954.6,2954.4,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007675438,3.3771,2954.6,2954.4,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007676244,0.1693,2954.5,2954.4,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007679343,2.1219,2954.5,2954.4,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007679543,0.16935,2953.8,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007679947,0.16935,2953.8,2953.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764007680653,0.17198011,2953.8,2953.7,1.95118413]
["bitfinex-derivatives","ETHF0:USTF0",1764007681645,0.17198011,2953.8,2953.7,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1764007681853,0.17198011,2953.8,2953.7,1.95118413]
["bitfinex-derivatives","ETHF0:USTF0",1764007682660,3.2078,2954.6,2954.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764007683458,0.16932,2954.3,2954.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764007683646,3.20967423,2954.3,2953.7,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1764007684154,5.1604,2953.8,2953.7,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1764007684543,0.00187423,2954.3,2953.7,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1764007684544,3.37713,2954.1,2953.7,1.95118413]
["bitfinex-derivatives","ETHF0:USTF0",1764007684749,0.16934,2953.9,2953.8,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764007684955,0.16934,2953.8,2953.7,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1764007685148,5.32974,2953.8,2953.7,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1764007685346,6.54844,2953.8,2953.7,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1764007687859,0.16934,2953.8,2953.7,1.95118413]
["bitfinex-derivatives","ETHF0:USTF0",1764007689853,0.16934,2953.8,2953.7,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1764007690158,3.37714,2953.8,2953.7,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1764007690757,3.37714,2953.8,2953.7,1.95118413]
["bitfinex-derivatives","ETHF0:USTF0",1764007690955,0.16934,2953.8,2953.7,1.95118413]
["bitfinex-derivatives","ETHF0:USTF0",1764007691456,3.37714,2953.8,2953.7,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1764007691751,10.3717,2953.8,2952.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764007691957,0.1694,2952.9,2952.8,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764007692852,0.1694,2952.9,2952.8,1.8876071]
["bitfinex-derivatives","ETHF0:USTF0",1764007694655,0.1694,2952.9,2952.8,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1764007695063,2.1241,2952.9,2952.8,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1764007695263,0.1694,2952.9,2952.8,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1764007695464,0.1694,2952.9,2952.8,1.8876071]
["bitfinex-derivatives","ETHF0:USTF0",1764007695766,1.9547,2952.9,2952.8,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1764007695958,2.1241,2952.9,2952.8,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1764007696162,3.2078,2953.6,2953.2,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764007696465,0.16936,2953.5,2953.4,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764007697266,0.16936,2953.5,2952.8,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1764007697267,0.1694,2952.9,2952.8,1.8876071]
["bitfinex-derivatives","ETHF0:USTF0",1764007697858,0.16936,2953.6,2952.8,1.8876071]
["bitfinex-derivatives","ETHF0:USTF0",1764007698053,3.2078,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007698359,3.2078,2953.4,2952.8,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1764007698665,3.2078,2953.4,2953.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764007699066,0.1694,2952.9,2952.8,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1764007699365,2.34661431,2954.0,2952.8,15.55854898]
["bitfinex-derivatives","ETHF0:USTF0",1764007699366,0.00508285,2954.0,2952.8,15.55854898]
["bitfinex-derivatives","ETHF0:USTF0",1764007699557,0.17441285,2954.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007699765,0.17441285,2954.0,2953.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1764007700167,0.17441285,2954.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007700663,0.17441285,2954.0,2953.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1764007700868,0.00187423,2954.3,2954.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764007701361,0.00187423,2954.3,2954.2,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764007705062,0.17119423,2954.3,2954.2,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764007707865,2.12589423,2954.3,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007708064,0.00187423,2954.3,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007708265,0.16934,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007708665,2.12404,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007708866,2.12406,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007709262,0.16937,2953.3,2953.2,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764007709460,0.16945,2952.0,2951.9,0.86530952]
["bitfinex-derivatives","ETHF0:USTF0",1764007709662,0.16945,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007709863,0.16945,2952.0,2951.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764007709864,0.16946,2951.9,2951.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764007710059,3.2078,2952.4,2951.4,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764007710264,0.16943,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007710567,0.00508285,2952.3,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007710965,0.00508285,2952.3,2951.8,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007711172,0.00508285,2952.3,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007711470,0.16945,2952.1,2951.8,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007711970,0.00508285,2952.3,2951.8,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007711971,0.00508285,2952.3,2952.0,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764007713165,0.00508285,2952.3,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007713366,0.16944,2952.2,2952.0,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764007713568,0.00508285,2952.3,2952.0,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764007713972,0.0034827,2952.4,2952.0,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764007714172,0.0034827,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007714367,0.0034827,2952.4,2952.3,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1764007714772,0.1694,2952.9,2952.8,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764007714973,0.1694,2952.9,2952.8,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1764007715876,0.17307839,2952.9,2952.8,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764007716776,0.17307839,2952.9,2952.8,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1764007716977,3.2078,2953.7,2952.8,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1764007717276,0.16936,2953.6,2953.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764007718079,0.17046436,2953.6,2953.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764007718873,0.17046436,2953.6,2953.5,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1764007719072,0.00110436,2953.6,2953.5,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1764007719275,0.16932,2954.3,2954.2,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764007719766,0.16932,2954.3,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007720174,0.16932,2954.3,2954.0,3.21180226]
["bitfinex-derivatives","ETHF0:USTF0",1764007720478,0.16932,2954.2,2954.1,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764007722484,0.16933,2954.1,2954.0,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1764007722678,0.16933,2954.1,2954.0,1.84860226]
["bitfinex-derivatives","ETHF0:USTF0",1764007722984,0.16933,2954.1,2954.0,5.05640226]
["bitfinex-derivatives","ETHF0:USTF0",1764007723883,2.08273,2954.1,2954.0,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1764007724177,5.29053,2954.1,2954.0,0.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1764007725575,11.29053,2954.1,2954.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764007726274,5.29053,2954.1,2954.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764007726472,3.37713,2954.1,2954.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764007726680,0.17194679,2954.1,2954.0,1.84460001]
["bitfinex-derivatives","ETHF0:USTF0",1764007729183,0.17194679,2954.1,2954.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764007729388,0.17194679,2954.1,2954.0,1.73730001]
["bitfinex-derivatives","ETHF0:USTF0",1764007729689,0.17194679,2954.1,2954.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764007731476,9.37974679,2954.1,2954.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764007732584,0.16939,2953.1,2953.0,3.21288285]
["bitfinex-derivatives","ETHF0:USTF0",1764007732795,1.87389,2953.1,2953.0,3.21288285]
["bitfinex-derivatives","ETHF0:USTF0",1764007732995,1.87389,2953.1,2953.0,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007733689,1.87389,2953.1,2953.0,0.00945414]
["bitfinex-derivatives","ETHF0:USTF0",1764007734085,0.16939,2953.1,2953.0,0.00945414]
["bitfinex-derivatives","ETHF0:USTF0",1764007735786,1.87389,2953.1,2953.0,0.00945414]
["bitfinex-derivatives","ETHF0:USTF0",1764007737384,0.16939,2953.1,2953.0,1.74675414]
["bitfinex-derivatives","ETHF0:USTF0",1764007737591,3.2078,2953.6,2953.0,4.95455414]
["bitfinex-derivatives","ETHF0:USTF0",1764007737789,0.16936,2953.6,2953.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764007738698,0.16936,2953.6,2953.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764007738996,3.2078,2953.7,2953.0,3.21725414]
["bitfinex-derivatives","ETHF0:USTF0",1764007739788,0.16939,2953.1,2953.0,3.21725414]
["bitfinex-derivatives","ETHF0:USTF0",1764007740391,1.87389,2953.1,2953.0,0.00945414]
["bitfinex-derivatives","ETHF0:USTF0",1764007740590,0.16939,2953.1,2953.0,1.74675414]
["bitfinex-derivatives","ETHF0:USTF0",1764007740890,0.16939,2953.1,2953.0,0.00945414]
["bitfinex-derivatives","ETHF0:USTF0",1764007741097,1.87389,2953.1,2953.0,0.00945414]
["bitfinex-derivatives","ETHF0:USTF0",1764007741390,1.87389,2953.1,2952.0,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764007741391,9.2078,2953.1,2952.0,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764007741597,3.2078,2952.5,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007741794,0.16946,2951.8,2951.7,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764007742590,0.16946,2951.8,2951.7,4.94786314]
["bitfinex-derivatives","ETHF0:USTF0",1764007742791,0.17234342,2951.8,2951.7,1.74006314]
["bitfinex-derivatives","ETHF0:USTF0",1764007743395,0.17234342,2951.8,2951.7,4.94786314]
["bitfinex-derivatives","ETHF0:USTF0",1764007743999,0.16942,2952.5,2952.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764007744704,0.16943,2952.4,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007744995,0.00391744,2952.4,2952.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764007745606,1.744e-05,2952.4,2952.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764007746498,3.2078,2953.4,2952.6,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1764007746691,0.16938,2953.2,2953.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764007747498,0.16938,2953.2,2952.6,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764007747499,0.1694,2952.8,2952.6,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764007747695,1.7060727,2953.2,2952.6,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764007747696,0.0015727,2953.2,2953.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764007748407,4.2713,2954.4,2954.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764007748605,1.7045,2954.0,2953.9,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007749299,3.2078,2954.1,2953.9,0.00941073]
["bitfinex-derivatives","ETHF0:USTF0",1764007749907,1.87383,2954.0,2953.9,0.00941073]
["bitfinex-derivatives","ETHF0:USTF0",1764007750404,0.16933,2954.0,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007750604,0.16933,2954.0,2946.4,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1764007750605,0.16939,2953.0,2951.3,2.30319029]
["bitfinex-derivatives","ETHF0:USTF0",1764007750799,0.16954,2950.5,2949.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007751100,0.16954,2950.5,2949.1,0.8089411]
["bitfinex-derivatives","ETHF0:USTF0",1764007751101,2.06430903,2950.4,2949.1,0.8089411]
["bitfinex-derivatives","ETHF0:USTF0",1764007751305,0.97620086,2950.3,2949.1,16.30312172]
["bitfinex-derivatives","ETHF0:USTF0",1764007751506,0.00387173,2950.3,2949.3,9.07801211]
["bitfinex-derivatives","ETHF0:USTF0",1764007751702,0.00508285,2950.0,2949.4,9.08309496]
["bitfinex-derivatives","ETHF0:USTF0",1764007751901,3.2078,2949.7,2949.4,0.00508285]
["bitfinex-derivatives","ETHF0:USTF0",1764007752102,0.00508285,2950.0,2949.9,9.07801211]
["bitfinex-derivatives","ETHF0:USTF0",1764007752310,3.2078,2950.3,2950.0,9.07801211]
["bitfinex-derivatives","ETHF0:USTF0",1764007752810,3.2078,2950.3,2950.2,9.07801211]
["bitfinex-derivatives","ETHF0:USTF0",1764007753306,3.2078,2950.3,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007753603,3.2078,2947.2,2944.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007753808,3.392,2949.4,2945.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764007753809,0.90932118,2949.4,2945.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1764007754010,0.97645249,2949.3,2945.7,0.44584372]
["bitfinex-derivatives","ETHF0:USTF0",1764007754201,0.97645249,2949.2,2946.0,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1764007754405,0.00509164,2947.9,2947.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007754801,0.00509164,2947.9,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007755109,3.2078,2947.8,2947.4,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764007755406,3.2078,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007755704,3.2078,2947.5,2947.3,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007756508,3.2078,2947.4,2947.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007756706,3.2078,2947.4,2945.6,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1764007756707,3.2078,2947.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007756903,3.2078,2944.8,2944.1,0.00390499]
["bitfinex-derivatives","ETHF0:USTF0",1764007757096,2.68115474,2946.0,2944.1,3.21170499]
["bitfinex-derivatives","ETHF0:USTF0",1764007757301,2.68115474,2946.1,2944.1,0.00390499]
["bitfinex-derivatives","ETHF0:USTF0",1764007757606,3.2078,2944.8,2944.2,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1764007757807,3.21218579,2944.8,2944.2,40.80919949]
["bitfinex-derivatives","ETHF0:USTF0",1764007758004,3.21218579,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007758209,3.21218579,2944.8,2944.2,0.00919949]
["bitfinex-derivatives","ETHF0:USTF0",1764007758210,3.2078,2946.8,2946.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007758711,3.2078,2946.5,2946.1,0.00390499]
["bitfinex-derivatives","ETHF0:USTF0",1764007759103,3.2078,2946.4,2946.0,0.99829663]
["bitfinex-derivatives","ETHF0:USTF0",1764007759302,6.4156,2946.4,2946.0,0.99829663]
["bitfinex-derivatives","ETHF0:USTF0",1764007760006,9.2078,2946.4,2946.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007760203,6.4156,2946.1,2946.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007760503,6.4156,2946.1,2945.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764007760504,7.38069441,2946.1,2945.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1764007760709,8.44675474,2945.3,2944.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007760907,3.2078,2944.3,2943.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764007761108,3.52550115,2944.3,2943.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007761309,0.00260674,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007761610,5.76820674,2944.3,2944.0,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007762106,6.72964169,2944.3,2943.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007762310,3.2078,2943.5,2943.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007762509,3.2078,2944.1,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007762706,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007762909,0.00260674,2944.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007763102,0.00260674,2944.3,2943.8,3.2114142]
["bitfinex-derivatives","ETHF0:USTF0",1764007763307,0.00260674,2944.3,2943.8,3.21650584]
["bitfinex-derivatives","ETHF0:USTF0",1764007763909,0.00260674,2944.3,2943.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1764007764105,3.2078,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007764405,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007765008,3.2078,2945.2,2944.4,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764007765203,0.00509164,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007766611,3.1971467,2945.2,2945.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007767020,3.2078,2945.9,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007767611,0.00509164,2945.8,2945.2,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007767916,0.00509164,2945.8,2945.2,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007768114,0.00509164,2945.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007768315,0.00509164,2945.8,2945.2,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007769113,3.2078,2946.5,2946.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007769418,3.2078,2946.2,2946.0,7.16594933]
["bitfinex-derivatives","ETHF0:USTF0",1764007769813,3.2078,2946.2,2946.0,1.05194933]
["bitfinex-derivatives","ETHF0:USTF0",1764007770013,2.5578,2946.1,2946.0,1.05194933]
["bitfinex-derivatives","ETHF0:USTF0",1764007770522,3.2078,2946.4,2946.0,1.05194933]
["bitfinex-derivatives","ETHF0:USTF0",1764007770720,2.5578,2946.2,2946.0,1.05194933]
["bitfinex-derivatives","ETHF0:USTF0",1764007770921,3.2078,2946.4,2946.0,1.05194933]
["bitfinex-derivatives","ETHF0:USTF0",1764007771116,3.2078,2946.1,2946.0,1.05194933]
["bitfinex-derivatives","ETHF0:USTF0",1764007771322,3.2078,2946.1,2946.0,0.00364933]
["bitfinex-derivatives","ETHF0:USTF0",1764007772223,3.2078,2946.4,2946.0,0.00364933]
["bitfinex-derivatives","ETHF0:USTF0",1764007773922,3.2078,2946.1,2946.0,0.00364933]
["bitfinex-derivatives","ETHF0:USTF0",1764007774930,5.7656,2946.1,2946.0,0.00364933]
["bitfinex-derivatives","ETHF0:USTF0",1764007775429,6.72348363,2946.1,2946.0,0.00364933]
["bitfinex-derivatives","ETHF0:USTF0",1764007775928,3.2078,2946.1,2946.0,0.00364933]
["bitfinex-derivatives","ETHF0:USTF0",1764007776122,3.2078,2946.7,2946.0,6.00364933]
["bitfinex-derivatives","ETHF0:USTF0",1764007776322,3.2078,2946.7,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007776627,3.2078,2946.7,2946.2,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1764007778132,3.2078,2946.7,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007778338,3.2078,2946.7,2946.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1764007778521,0.96401292,2946.6,2946.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1764007778726,3.2078,2947.2,2946.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007778927,5.7656,2947.2,2946.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007779126,3.2078,2947.2,2946.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764007779423,0.90932118,2946.9,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007779830,0.90932118,2946.9,2946.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1764007780023,0.90932118,2946.9,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007780226,3.46712118,2946.8,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007780426,1.81965637,2946.7,2946.5,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764007780931,1.81965637,2946.7,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007781332,1.81965637,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007781726,1.81965637,2946.7,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007782126,1.81965637,2946.6,2946.1,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007782322,2.37986258,2946.7,2946.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1764007782526,1.80783881,2946.3,2946.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1764007782731,1.80783881,2946.3,2946.1,9.26989164]
["bitfinex-derivatives","ETHF0:USTF0",1764007783235,1.80783881,2946.3,2946.1,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007783437,2.37986258,2946.4,2946.2,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1764007783633,2.37986258,2946.5,2946.2,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1764007784036,2.37986258,2946.6,2946.2,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1764007784234,4.93766258,2946.6,2946.2,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1764007784432,2.37986258,2946.4,2946.2,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1764007784638,2.97632501,2946.8,2946.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764007784639,2.4193539,2946.8,2946.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764007784829,2.97632501,2947.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007785140,2.5578,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007785334,2.5578,2947.2,2947.1,1.37411667]
["bitfinex-derivatives","ETHF0:USTF0",1764007785535,1.81784664,2947.3,2947.1,1.37411667]
["bitfinex-derivatives","ETHF0:USTF0",1764007785731,2.68115474,2948.1,2947.1,1.37411667]
["bitfinex-derivatives","ETHF0:USTF0",1764007785732,1.81784664,2947.4,2947.1,1.37411667]
["bitfinex-derivatives","ETHF0:USTF0",1764007785932,0.16969,2947.8,2947.1,1.37411667]
["bitfinex-derivatives","ETHF0:USTF0",1764007785933,1.22e-05,2947.3,2947.1,1.37411667]
["bitfinex-derivatives","ETHF0:USTF0",1764007786140,1.85e-05,2947.2,2947.1,1.37411667]
["bitfinex-derivatives","ETHF0:USTF0",1764007786441,1.98751664,2948.1,2947.1,1.37411667]
["bitfinex-derivatives","ETHF0:USTF0",1764007786740,0.16967,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007787040,2.5578,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007787233,2.5578,2948.0,2947.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1764007787438,2.5578,2947.7,2947.3,44.533]
["bitfinex-derivatives","ETHF0:USTF0",1764007788039,2.5578,2947.5,2947.3,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1764007788436,2.72751,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007788636,2.07403268,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007788831,2.5578,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007789351,0.1697,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007789639,0.16975,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007789841,0.16975,2946.9,2946.6,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764007790536,2.5578,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007790737,7.05770669,2947.2,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007790738,0.16975,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007790939,0.84871679,2946.6,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007791141,0.84871679,2946.5,2946.4,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1764007792139,0.84871679,2946.5,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007792444,0.84871679,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007792831,0.84871679,2946.4,2946.3,9.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764007793040,0.84871679,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007793240,0.84871679,2946.4,2946.3,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764007793439,0.22691679,2946.4,2946.3,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764007794845,0.22691679,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007795141,0.22691679,2946.4,2946.3,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764007795539,0.22691679,2946.4,2946.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1764007797534,0.22691679,2946.4,2946.3,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764007798146,0.22691679,2946.4,2946.3,8.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764007798542,0.22691679,2946.4,2946.3,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764007799434,0.16978,2946.2,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007799647,0.16978,2946.2,2946.1,5.98409164]
["bitfinex-derivatives","ETHF0:USTF0",1764007800339,0.16978,2946.2,2946.1,5.98309164]
["bitfinex-derivatives","ETHF0:USTF0",1764007800541,2.72758,2946.2,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007800740,5.07928669,2946.2,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007800942,5.07928669,2946.2,2946.1,3.82609164]
["bitfinex-derivatives","ETHF0:USTF0",1764007801738,0.16978,2946.2,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007801944,2.97632501,2946.8,2946.1,5.97709164]
["bitfinex-derivatives","ETHF0:USTF0",1764007801945,1.82478738,2946.6,2946.1,5.97709164]
["bitfinex-derivatives","ETHF0:USTF0",1764007802248,1.69442476,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007802445,1.86414476,2947.2,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007802745,0.16972,2947.2,2947.1,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1764007803543,0.1697,2947.7,2947.1,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1764007803846,0.16965,2948.6,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007804046,3.2078,2948.3,2947.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007804247,0.16967,2948.1,2947.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1764007804547,0.16967,2948.1,2947.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007804745,0.16967,2948.1,2948.0,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1764007804942,0.16967,2948.1,2948.0,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764007805145,0.16964,2948.7,2948.0,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764007805445,2.5578,2948.4,2948.0,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764007805643,0.81197928,2948.3,2948.0,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764007805842,0.81197928,2948.2,2948.0,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764007806037,0.81197928,2948.1,2948.0,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764007807346,0.16966,2948.4,2948.0,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764007807552,0.81129916,2948.3,2948.0,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764007807747,0.81129916,2948.2,2948.0,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764007808053,0.8112812,2948.1,2948.0,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764007808551,0.16966,2948.4,2948.0,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764007808751,0.16966,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007808943,0.16966,2948.4,2948.3,3.21102963]
["bitfinex-derivatives","ETHF0:USTF0",1764007809249,1.66782,2949.1,2948.3,3.21102963]
["bitfinex-derivatives","ETHF0:USTF0",1764007809444,0.16963,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007809649,0.98033425,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007809846,3.53813425,2948.9,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007810044,0.16963,2948.9,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007810245,2.5578,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007810443,2.5578,2948.8,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007810951,0.16963,2948.9,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007811552,0.16963,2948.9,2948.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1764007812153,2.72743,2948.9,2948.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1764007812954,0.16963,2948.9,2948.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1764007813153,0.16963,2948.9,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007813353,0.16963,2948.9,2948.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1764007816762,0.16963,2948.9,2948.8,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764007816958,0.16963,2948.9,2948.8,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1764007817153,0.16963,2948.9,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007817354,0.16963,2948.9,2948.8,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1764007817955,0.16963,2948.9,2948.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764007818255,0.16963,2948.9,2948.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1764007818555,2.5578,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007818763,0.16963,2948.9,2948.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764007818958,2.5578,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007819260,2.5578,2948.7,2948.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1764007819456,0.16963,2948.9,2948.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1764007819759,0.16963,2948.9,2948.6,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764007820255,1.4853,2948.4,2948.3,0.00322963]
["bitfinex-derivatives","ETHF0:USTF0",1764007820457,3.8246,2948.4,2948.3,0.00322963]
["bitfinex-derivatives","ETHF0:USTF0",1764007821251,4.63273345,2948.4,2948.3,0.00322963]
["bitfinex-derivatives","ETHF0:USTF0",1764007821857,4.80239345,2948.4,2948.3,0.00322963]
["bitfinex-derivatives","ETHF0:USTF0",1764007822056,8.01019345,2948.4,2948.3,0.00322963]
["bitfinex-derivatives","ETHF0:USTF0",1764007822457,2.50898,2947.9,2947.8,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007822656,5.71678,2947.9,2947.8,5.88909164]
["bitfinex-derivatives","ETHF0:USTF0",1764007822853,0.16968,2947.9,2947.8,5.88909164]
["bitfinex-derivatives","ETHF0:USTF0",1764007823052,0.16968,2947.9,2947.8,5.89319164]
["bitfinex-derivatives","ETHF0:USTF0",1764007823363,0.17339265,2947.9,2947.8,5.89751146]
["bitfinex-derivatives","ETHF0:USTF0",1764007823863,0.00371265,2947.9,2947.8,5.89751146]
["bitfinex-derivatives","ETHF0:USTF0",1764007824561,0.00371265,2947.9,2947.8,0.00941146]
["bitfinex-derivatives","ETHF0:USTF0",1764007824765,5.72049265,2947.9,2947.8,0.00941146]
["bitfinex-derivatives","ETHF0:USTF0",1764007824955,0.16971,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007825262,1.4853,2947.2,2946.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764007825459,0.16974,2946.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007825764,3.2078,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007825966,0.16977,2946.4,2946.3,0.00807096]
["bitfinex-derivatives","ETHF0:USTF0",1764007826152,0.16977,2946.4,2946.3,3.73007096]
["bitfinex-derivatives","ETHF0:USTF0",1764007826459,0.16977,2946.4,2946.3,0.00807096]
["bitfinex-derivatives","ETHF0:USTF0",1764007826667,0.16981,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007826862,3.2078,2946.1,2945.4,41.786]
["bitfinex-derivatives","ETHF0:USTF0",1764007827057,1.4853,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007827363,0.16977,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007827569,0.16977,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007827761,0.00375808,2946.4,2946.3,9.07947083]
["bitfinex-derivatives","ETHF0:USTF0",1764007827957,0.00375808,2946.4,2946.3,3.21047083]
["bitfinex-derivatives","ETHF0:USTF0",1764007828261,0.17352808,2946.4,2946.3,0.00267083]
["bitfinex-derivatives","ETHF0:USTF0",1764007830964,0.16978,2946.2,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007831369,3.37758,2946.2,2946.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007831967,3.37758,2946.2,2946.1,0.00870504]
["bitfinex-derivatives","ETHF0:USTF0",1764007834165,1.65512,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007834364,1.65512,2945.6,2945.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1764007834569,0.16982,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007834770,0.16982,2945.5,2945.3,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1764007835173,0.16982,2945.5,2945.3,5.85175853]
["bitfinex-derivatives","ETHF0:USTF0",1764007835671,2.50913,2945.4,2945.3,0.00275853]
["bitfinex-derivatives","ETHF0:USTF0",1764007835862,2.50914,2945.2,2945.1,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007836177,2.50914,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007836178,1.4853,2944.8,2944.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1764007836471,1.4853,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007836670,0.16987,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007836974,0.16988,2944.5,2944.4,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1764007837370,0.16988,2944.5,2944.3,0.0029064]
["bitfinex-derivatives","ETHF0:USTF0",1764007837371,0.16989,2944.4,2944.3,0.0029064]
["bitfinex-derivatives","ETHF0:USTF0",1764007838472,0.16995,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007838674,0.16996,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007838973,0.16996,2943.1,2942.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764007839170,0.16996,2943.1,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007839369,0.17421461,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007839570,0.17421461,2943.1,2942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1764007840278,0.17421461,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007840472,1.4853,2943.6,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007840680,3.37773,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007840874,1.4853,2944.2,2942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1764007840875,4.6931,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007841073,1.4853,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007841474,1.48936465,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007843281,0.00406465,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007846777,0.00406465,2944.2,2944.1,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1764007846973,1.42056465,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007848082,0.16992,2943.9,2943.6,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1764007848983,1.4179,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007849174,1.4179,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007849376,3.2078,2943.9,2943.5,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764007850581,4.62836465,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007850978,4.62976465,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007851285,0.00406465,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007852183,0.00406465,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007852775,0.00406465,2944.2,2944.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764007856389,0.00406465,2944.2,2944.1,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764007857493,1.42196465,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007859486,0.00406465,2944.2,2944.1,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764007859692,0.00406465,2944.2,2944.1,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764007860887,1.42196465,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007861090,4.68534659,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007861595,0.16991,2944.1,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007861894,4.01838194,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007862096,0.81058194,2943.9,2943.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764007862990,4.01838194,2943.9,2943.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764007865298,4.91887623,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007865487,0.81058194,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007865688,0.81058194,2943.8,2943.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764007866396,1.71107623,2943.8,2943.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764007866896,0.81058194,2943.8,2943.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764007867100,0.81058194,2943.8,2943.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764007867402,0.81058194,2943.8,2943.7,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764007867895,6.39525894,2944.2,2943.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764007868098,2.2829,2943.8,2943.3,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764007868305,2.2829,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007868306,2.31839429,2943.6,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007868496,0.81401165,2943.5,2943.0,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764007868698,0.90049429,2943.4,2943.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1764007869895,2.2829,2943.2,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007870102,0.81401165,2943.1,2943.0,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764007870492,4.92230594,2943.2,2942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1764007870692,1.4902,2943.0,2942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1764007870895,0.81401165,2942.9,2942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1764007871399,0.90049429,2943.3,2943.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007871696,0.90049429,2943.3,2943.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007871892,0.81426535,2943.3,2943.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007872093,4.02206535,2943.3,2942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1764007872398,0.81426535,2943.2,2942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1764007872599,0.81426535,2943.1,2942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1764007872801,0.81411776,2943.0,2942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1764007873002,4.10829429,2943.3,2942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1764007873294,0.81411777,2943.2,2942.8,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1764007873601,0.81411777,2943.1,2943.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007874600,0.90049429,2943.5,2943.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007874901,3.2078,2943.6,2943.5,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007875097,4.02155338,2943.6,2943.5,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007875991,0.81375338,2943.6,2943.5,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007877404,0.81375338,2943.6,2943.5,8.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764007877602,0.00406465,2944.2,2943.5,8.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764007877800,0.81382842,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007878103,0.00406465,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007878104,0.81382842,2944.0,2943.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007878303,0.81382842,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007878609,0.00406465,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007878813,0.81374308,2944.1,2943.5,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764007879102,0.81374308,2944.0,2943.5,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764007879296,0.00406465,2944.2,2943.5,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764007879498,0.81375536,2944.1,2943.5,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764007879701,0.00406465,2944.2,2943.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007879998,0.81375207,2944.1,2943.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007880194,0.81377015,2944.0,2943.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007880392,1.4902,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007880594,1.4902,2944.0,2943.7,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1764007880800,1.4902,2944.0,2943.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764007881001,1.4902,2944.0,2943.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1764007881406,1.4902,2944.0,2943.6,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1764007881602,0.81375787,2943.9,2943.7,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1764007881809,1.4902,2944.0,2943.7,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1764007882003,0.81378202,2943.9,2943.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007882204,0.00406465,2944.2,2943.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007882407,0.81377998,2944.1,2944.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007882600,0.00406465,2944.2,2944.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007882900,0.81777354,2944.2,2944.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007883309,0.00406465,2944.2,2944.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007883907,0.81778971,2944.2,2943.7,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764007884107,0.00406465,2944.2,2943.7,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764007884303,0.00406465,2944.2,2943.7,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1764007884508,0.00406465,2944.2,2943.7,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764007885404,0.00406465,2944.2,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007885601,0.00406465,2944.2,2943.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1764007885602,1.4902,2944.0,2943.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1764007886104,2.2647,2943.9,2943.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1764007887906,1.4902,2944.0,2943.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1764007889405,0.00406465,2944.2,2943.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007889711,1.4902,2944.0,2943.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007890208,3.7549,2944.0,2943.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1764007891314,2.2647,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007891507,2.2647,2943.9,2943.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1764007891807,2.26876465,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007892008,1.4902,2944.0,2943.6,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764007893411,2.2647,2943.7,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007893613,2.2647,2943.4,2943.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1764007893814,2.2647,2943.4,2943.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1764007894408,3.2078,2943.7,2943.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007894612,0.81205666,2943.6,2943.5,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007894910,4.698,2944.0,2943.6,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007895112,0.81198397,2943.9,2943.6,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007895313,4.698,2944.0,2943.6,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007895511,0.81195612,2943.9,2943.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007895713,4.698,2944.0,2943.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007896403,3.2078,2944.0,2943.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007896812,0.00406465,2944.2,2944.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007897013,0.81593539,2944.2,2944.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007898002,0.81593539,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007898216,0.00406465,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007899810,0.00406465,2944.2,2944.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007900003,0.81593679,2944.2,2944.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007901813,0.00406465,2944.2,2944.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764007903421,0.00406465,2944.2,2944.1,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764007911326,0.00406465,2944.2,2943.9,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007911514,0.00406465,2944.2,2944.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007911824,5.36886465,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007912021,1.2131,2944.0,2943.6,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1764007912822,1.2131,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007916329,1.2131,2944.0,2943.9,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007916523,0.81173221,2944.0,2943.9,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007916715,4.18183221,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007916921,1.2131,2944.0,2943.9,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007917120,2.02482643,2944.0,2943.9,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007917617,3.21186465,2944.2,2944.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007917618,0.00406465,2944.2,2944.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007920332,3.2078,2944.8,2944.7,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007921026,1.21014976,2945.4,2944.1,5.56343393]
["bitfinex-derivatives","ETHF0:USTF0",1764007921027,3.2078,2945.1,2945.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007921227,4.01899901,2945.1,2945.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007921428,4.02260139,2945.1,2945.0,2.16764574]
["bitfinex-derivatives","ETHF0:USTF0",1764007921633,6.17960139,2945.1,2945.0,0.00354574]
["bitfinex-derivatives","ETHF0:USTF0",1764007922627,4.02260139,2945.1,2945.0,2.16764574]
["bitfinex-derivatives","ETHF0:USTF0",1764007922822,3.21140238,2945.1,2945.0,2.16764574]
["bitfinex-derivatives","ETHF0:USTF0",1764007923221,0.00360238,2945.1,2945.0,2.16764574]
["bitfinex-derivatives","ETHF0:USTF0",1764007923527,3.2078,2945.9,2945.2,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764007923835,1.2131,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007924524,0.00509164,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007925330,2.157,2945.4,2945.0,3.21134574]
["bitfinex-derivatives","ETHF0:USTF0",1764007926032,2.157,2945.1,2945.0,0.00354574]
["bitfinex-derivatives","ETHF0:USTF0",1764007926634,2.96667371,2945.1,2945.0,0.00354574]
["bitfinex-derivatives","ETHF0:USTF0",1764007927237,2.157,2945.1,2945.0,0.00354574]
["bitfinex-derivatives","ETHF0:USTF0",1764007927432,3.2078,2945.3,2945.0,0.00354574]
["bitfinex-derivatives","ETHF0:USTF0",1764007927836,1.2131,2945.5,2945.0,0.00354574]
["bitfinex-derivatives","ETHF0:USTF0",1764007929235,2.157,2945.1,2945.0,0.00354574]
["bitfinex-derivatives","ETHF0:USTF0",1764007930340,2.157,2945.1,2944.0,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764007930341,2.157,2944.9,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007930542,3.2078,2944.3,2943.8,6.0105663]
["bitfinex-derivatives","ETHF0:USTF0",1764007930744,3.2078,2944.3,2943.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1764007930943,3.2078,2944.3,2943.7,8.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764007931446,3.21289164,2944.3,2943.7,8.92781737]
["bitfinex-derivatives","ETHF0:USTF0",1764007932643,3.21289164,2944.3,2944.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764007932841,1.9369,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007933045,3.2078,2944.2,2943.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764007933236,0.00377985,2943.9,2943.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764007933737,0.00377985,2943.9,2943.7,5.72001737]
["bitfinex-derivatives","ETHF0:USTF0",1764007933937,0.00377985,2943.9,2943.8,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764007934948,2.10683,2943.6,2943.5,3.0719584]
["bitfinex-derivatives","ETHF0:USTF0",1764007935246,1.1495,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007935437,3.2078,2943.4,2942.9,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764007935937,3.2078,2943.4,2942.9,2.01895069]
["bitfinex-derivatives","ETHF0:USTF0",1764007936137,3.2078,2943.4,2942.9,2.02404233]
["bitfinex-derivatives","ETHF0:USTF0",1764007936343,3.2078,2943.4,2942.9,0.00824233]
["bitfinex-derivatives","ETHF0:USTF0",1764007937440,0.00377985,2943.9,2943.8,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764007937646,3.2078,2944.8,2943.8,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764007937647,0.90049429,2944.9,2944.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764007937841,3.2078,2945.1,2944.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764007938346,3.2078,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007938546,3.21632194,2945.1,2944.5,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007939752,0.00852194,2945.1,2944.5,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007939947,3.21632194,2945.1,2944.5,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007940138,1.1495,2944.8,2944.5,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007940342,3.21632194,2945.1,2944.5,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007941242,1.9369,2944.6,2944.5,3.21289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007942251,1.9369,2944.6,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007943149,4.3573,2944.8,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007943448,3.21632194,2945.1,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007947055,1.1495,2945.0,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007947952,3.21632194,2945.1,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007948857,1.1495,2945.0,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007949054,1.1495,2945.0,2944.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1764007949657,0.00852194,2945.1,2945.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764007949958,0.00852194,2945.1,2945.0,1.78395429]
["bitfinex-derivatives","ETHF0:USTF0",1764007952147,1.94542194,2945.1,2945.0,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1764007953458,5.15322194,2945.1,2945.0,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1764007956261,3.21632194,2945.1,2945.0,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1764007956462,5.15322194,2945.1,2945.0,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1764007956658,1.94542194,2945.1,2945.0,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1764007957157,0.00852194,2945.1,2945.0,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1764007957463,0.00852194,2945.1,2945.0,1.78395429]
["bitfinex-derivatives","ETHF0:USTF0",1764007961357,1.767,2944.6,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007961555,4.9748,2944.6,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007961762,3.2078,2944.6,2944.5,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007961965,3.2078,2944.9,2944.5,1.49809164]
["bitfinex-derivatives","ETHF0:USTF0",1764007962667,3.2078,2944.9,2944.5,1.50218402]
["bitfinex-derivatives","ETHF0:USTF0",1764007963362,1.1238,2945.0,2944.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764007963570,0.00852194,2945.1,2945.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764007965565,2.04999429,2946.0,2945.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764007965566,1.1495,2946.0,2945.0,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1764007965766,1.1495,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007966767,0.00509164,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007967368,0.00509164,2945.9,2945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764007968568,0.00509164,2945.9,2945.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764007968867,3.2078,2946.8,2946.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764007969255,1.0532,2946.5,2946.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1764007969673,1.05637885,2946.5,2946.1,5.70509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007974469,1.05637885,2946.5,2946.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764007975370,1.05637885,2946.5,2946.1,8.91289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007975967,1.05637885,2946.5,2946.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764007978970,0.00317885,2946.5,2946.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764007979373,1.05637885,2946.5,2946.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764007979573,2.82907885,2946.5,2946.1,8.91289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007980667,1.29351,2947.5,2946.1,8.91289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007980668,3.2078,2947.2,2946.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764007981061,1.0532,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007981265,2.8259,2946.5,2946.1,8.91289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007981465,2.82834424,2946.5,2946.1,8.91289164]
["bitfinex-derivatives","ETHF0:USTF0",1764007981672,1.05564424,2946.5,2946.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764007981868,0.00244424,2946.5,2946.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1764007982070,0.00244424,2946.5,2946.4,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764007983070,3.2078,2947.2,2946.4,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764007983368,3.2078,2947.2,2947.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1764007983775,1.1238,2947.5,2947.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1764007984070,1.12723439,2947.5,2947.1,1.35647081]
["bitfinex-derivatives","ETHF0:USTF0",1764007984769,1.12723439,2947.5,2947.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1764007984975,0.00343439,2947.5,2947.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1764007985474,1.0532,2948.0,2947.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1764007986173,4.261,2948.5,2947.9,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1764007986378,4.2622394,2948.5,2947.9,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1764007986876,1.0544394,2948.5,2947.9,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764007987177,1.0544394,2948.5,2947.9,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764007987478,1.0544394,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007988476,0.0012394,2948.5,2948.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1764007988674,1.0544394,2948.5,2948.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1764007989073,1.0544394,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764007989465,1.0544394,2948.5,2947.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007989466,1.7727,2947.8,2947.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007989673,7.05482169,2947.8,2947.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007990375,4.9805,2947.8,2947.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007990772,7.05482169,2947.8,2947.7,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007991172,1.7333,2947.2,2947.1,8.89727081]
["bitfinex-derivatives","ETHF0:USTF0",1764007991374,1.7333,2947.2,2947.1,5.68947081]
["bitfinex-derivatives","ETHF0:USTF0",1764007991976,4.9411,2947.2,2947.1,0.00247081]
["bitfinex-derivatives","ETHF0:USTF0",1764007992175,2.6991,2947.0,2946.9,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1764007993087,0.9658,2946.5,2946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764007993284,0.9658,2946.5,2946.2,0.00416251]
["bitfinex-derivatives","ETHF0:USTF0",1764007995176,0.9658,2946.5,2946.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764007995377,3.2078,2946.7,2946.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764007995576,4.1736,2947.0,2946.4,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1764007996382,3.2078,2947.0,2946.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764007996582,0.00509164,2947.4,2946.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764007996583,3.2078,2947.3,2946.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764007996979,0.00509164,2947.4,2946.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764007997179,0.00509164,2947.4,2946.9,6.6334]
["bitfinex-derivatives","ETHF0:USTF0",1764007998878,0.00509164,2947.4,2947.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764007999283,0.00509164,2947.4,2946.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1764008000288,0.00509164,2947.4,2947.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764008002185,3.2078,2948.4,2948.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764008002381,0.9670394,2948.5,2948.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764008002782,0.9670394,2948.5,2948.3,0.00284037]
["bitfinex-derivatives","ETHF0:USTF0",1764008003692,0.9670394,2948.5,2948.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764008004586,0.9670394,2948.5,2948.3,0.00284037]
["bitfinex-derivatives","ETHF0:USTF0",1764008004990,0.9670394,2948.5,2948.3,5.68384037]
["bitfinex-derivatives","ETHF0:USTF0",1764008005891,1.7333,2948.4,2948.3,0.00284037]
["bitfinex-derivatives","ETHF0:USTF0",1764008006789,0.9658,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008006993,0.9658,2947.5,2947.4,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764008007288,0.9658,2948.0,2947.4,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1764008007889,0.9658,2948.0,2947.4,4.16838164]
["bitfinex-derivatives","ETHF0:USTF0",1764008011394,0.9658,2947.5,2947.4,4.16838164]
["bitfinex-derivatives","ETHF0:USTF0",1764008012698,0.9658,2948.0,2947.4,4.16838164]
["bitfinex-derivatives","ETHF0:USTF0",1764008013997,0.9658,2947.5,2947.4,4.16838164]
["bitfinex-derivatives","ETHF0:USTF0",1764008015395,2.6991,2947.5,2947.4,3.21708164]
["bitfinex-derivatives","ETHF0:USTF0",1764008015600,2.6991,2947.5,2947.4,8.89208164]
["bitfinex-derivatives","ETHF0:USTF0",1764008016198,0.9658,2947.5,2947.4,9.84338164]
["bitfinex-derivatives","ETHF0:USTF0",1764008016501,0.9658,2948.0,2947.4,9.84338164]
["bitfinex-derivatives","ETHF0:USTF0",1764008016895,4.1736,2948.0,2947.4,9.84338164]
["bitfinex-derivatives","ETHF0:USTF0",1764008017902,1.2149461,2949.7,2948.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1764008018100,1.7333,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008018400,0.9658,2950.0,2949.6,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764008018602,0.9658,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008018801,0.96974235,2950.0,2949.9,3.21066919]
["bitfinex-derivatives","ETHF0:USTF0",1764008019799,2.07432169,2951.2,2949.9,3.21066919]
["bitfinex-derivatives","ETHF0:USTF0",1764008019800,0.9658,2952.0,2950.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1764008020001,0.9658,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008020303,0.9658,2952.0,2951.4,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764008020905,0.96716883,2951.5,2951.4,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764008023106,0.96716883,2951.5,2951.4,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764008023703,0.96716883,2951.5,2950.8,42.87432169]
["bitfinex-derivatives","ETHF0:USTF0",1764008023704,2.70046883,2951.5,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008023907,1.8196,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008024602,1.8196,2951.2,2951.1,8.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764008026207,1.8196,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008026409,1.8196,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008026607,1.0467,2951.0,2950.8,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764008027609,1.8196,2950.9,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008027801,1.0467,2951.0,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008029510,1.6842,2950.9,2950.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1764008030108,1.0384,2952.0,2951.2,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1764008030312,1.0384,2952.0,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008030615,1.0384,2952.0,2951.9,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1764008032310,2.7226,2952.0,2951.9,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1764008032507,2.7226,2952.0,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008032508,1.0384,2952.0,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008032815,1.0384,2953.0,2951.9,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1764008032816,4.2462,2953.0,2951.9,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1764008033116,4.2462,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008033312,4.2462,2953.0,2952.2,3.21020471]
["bitfinex-derivatives","ETHF0:USTF0",1764008033614,4.2462,2953.0,2952.3,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1764008033814,4.2462,2953.0,2952.2,3.21020471]
["bitfinex-derivatives","ETHF0:USTF0",1764008033815,1.6842,2952.3,2952.2,3.21020471]
["bitfinex-derivatives","ETHF0:USTF0",1764008034018,1.6842,2952.3,2952.2,8.87220471]
["bitfinex-derivatives","ETHF0:USTF0",1764008034216,7.6842,2952.3,2952.2,3.21020471]
["bitfinex-derivatives","ETHF0:USTF0",1764008034413,1.6842,2952.3,2952.2,0.00240471]
["bitfinex-derivatives","ETHF0:USTF0",1764008034805,1.6842,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008035009,1.6842,2951.7,2951.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764008035409,1.0384,2952.0,2951.6,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764008035822,1.04080471,2952.0,2951.6,8.8726328]
["bitfinex-derivatives","ETHF0:USTF0",1764008036116,1.6842,2951.7,2951.6,8.8726328]
["bitfinex-derivatives","ETHF0:USTF0",1764008036416,1.6842,2951.7,2951.6,8.8716328]
["bitfinex-derivatives","ETHF0:USTF0",1764008036618,1.6842,2951.4,2951.3,3.21288225]
["bitfinex-derivatives","ETHF0:USTF0",1764008037319,1.6842,2951.4,2951.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1764008037715,1.6842,2951.4,2951.3,0.00751272]
["bitfinex-derivatives","ETHF0:USTF0",1764008038719,1.6842,2951.4,2951.3,1.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764008038923,1.6842,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008039117,1.0384,2951.0,2950.6,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764008039420,1.0384,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008039716,1.04080471,2952.0,2951.5,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1764008039914,1.04587617,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008040119,4.25367617,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008040320,5.93787617,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008040622,5.93787617,2952.0,2951.9,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764008040821,1.6842,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008041014,1.6842,2951.7,2950.9,0.00249328]
["bitfinex-derivatives","ETHF0:USTF0",1764008041015,4.25367617,2952.0,2951.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764008041321,1.04587617,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008041714,3.2078,2951.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008042119,3.2078,2951.8,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008042321,3.2078,2951.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008043513,1.6842,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008043715,1.0384,2951.5,2951.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1764008044320,4.25367617,2952.0,2951.4,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764008044517,3.2078,2951.9,2951.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1764008044717,3.2078,2951.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008044913,1.6842,2951.7,2951.5,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1764008045218,1.6842,2951.6,2951.5,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1764008045419,4.892,2951.6,2951.5,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1764008046227,3.2078,2951.6,2951.5,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1764008046429,3.2078,2951.6,2951.5,6.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764008047228,3.2078,2951.6,2951.5,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1764008047821,4.892,2951.6,2951.5,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1764008048324,4.892,2951.6,2951.5,6.83818641]
["bitfinex-derivatives","ETHF0:USTF0",1764008048824,4.892,2951.6,2951.5,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1764008049920,4.892,2951.6,2951.5,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1764008050521,4.892,2951.6,2951.5,10.66703667]
["bitfinex-derivatives","ETHF0:USTF0",1764008051025,4.892,2951.6,2951.5,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1764008051227,4.892,2951.6,2951.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008051426,4.892,2951.6,2951.5,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1764008052617,4.892,2951.6,2951.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008052824,2.7553,2951.5,2951.4,1.77327961]
["bitfinex-derivatives","ETHF0:USTF0",1764008053025,1.7841,2951.4,2951.3,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1764008053325,1.7841,2951.3,2951.2,1.77327961]
["bitfinex-derivatives","ETHF0:USTF0",1764008053529,2.8552,2951.0,2950.9,7.81657289]
["bitfinex-derivatives","ETHF0:USTF0",1764008053731,2.8552,2951.0,2950.9,6.04329328]
["bitfinex-derivatives","ETHF0:USTF0",1764008054029,3.2078,2951.0,2950.9,7.27449328]
["bitfinex-derivatives","ETHF0:USTF0",1764008054231,6.063,2951.0,2950.9,8.86329328]
["bitfinex-derivatives","ETHF0:USTF0",1764008054628,6.063,2951.0,2950.9,10.64153239]
["bitfinex-derivatives","ETHF0:USTF0",1764008055229,1.0711,2951.5,2950.9,11.87245858]
["bitfinex-derivatives","ETHF0:USTF0",1764008055434,3.2078,2951.4,2951.2,1.18531018]
["bitfinex-derivatives","ETHF0:USTF0",1764008055731,3.2078,2951.4,2951.3,1.18531018]
["bitfinex-derivatives","ETHF0:USTF0",1764008055934,4.9919,2951.4,2951.3,4.39311018]
["bitfinex-derivatives","ETHF0:USTF0",1764008056632,3.2078,2951.4,2951.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1764008057138,3.2078,2951.4,2951.3,6.2169653]
["bitfinex-derivatives","ETHF0:USTF0",1764008057330,4.9919,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008057834,4.9919,2951.4,2951.3,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764008058032,3.2078,2951.4,2951.3,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764008059333,3.2078,2951.4,2951.3,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1764008059633,3.2078,2951.4,2951.3,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1764008061323,3.2078,2952.5,2951.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764008061532,1.0711,2953.5,2952.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764008061828,2.8552,2953.5,2953.4,4.09576585]
["bitfinex-derivatives","ETHF0:USTF0",1764008062335,1.7841,2953.1,2953.0,4.39175447]
["bitfinex-derivatives","ETHF0:USTF0",1764008062530,2.8552,2953.0,2952.9,6.83395447]
["bitfinex-derivatives","ETHF0:USTF0",1764008062830,1.7841,2952.9,2952.8,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1764008063028,1.7841,2952.9,2952.8,0.00948338]
["bitfinex-derivatives","ETHF0:USTF0",1764008065034,1.7841,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008065234,1.0711,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008065434,1.0711,2953.0,2952.8,1.18395447]
["bitfinex-derivatives","ETHF0:USTF0",1764008065838,1.0711,2953.0,2952.9,1.18395447]
["bitfinex-derivatives","ETHF0:USTF0",1764008066031,1.0711,2953.0,2952.9,1.18797196]
["bitfinex-derivatives","ETHF0:USTF0",1764008066237,1.0711,2953.0,2952.9,0.00401749]
["bitfinex-derivatives","ETHF0:USTF0",1764008066440,2.8552,2953.0,2952.9,0.00401749]
["bitfinex-derivatives","ETHF0:USTF0",1764008066738,2.8552,2953.0,2952.9,5.65201749]
["bitfinex-derivatives","ETHF0:USTF0",1764008066933,2.8552,2953.0,2952.9,0.00401749]
["bitfinex-derivatives","ETHF0:USTF0",1764008068931,0.00508225,2953.2,2952.9,0.00401749]
["bitfinex-derivatives","ETHF0:USTF0",1764008069239,1.0711,2955.5,2954.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764008069538,1.0711,2955.5,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008069934,1.7841,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008070135,1.78704772,2955.2,2955.1,0.00364426]
["bitfinex-derivatives","ETHF0:USTF0",1764008071134,1.78704772,2955.2,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008071135,6.00294772,2955.2,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008071339,1.7841,2954.5,2954.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1764008071540,1.7841,2954.5,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008071744,4.2789,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008072233,0.00508225,2954.9,2954.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1764008074729,2.8552,2954.4,2954.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1764008075136,2.8552,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008075137,1.7841,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008075534,1.0711,2954.0,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008076130,1.0711,2954.0,2953.6,3.21119324]
["bitfinex-derivatives","ETHF0:USTF0",1764008076542,1.7841,2953.7,2953.6,0.00339324]
["bitfinex-derivatives","ETHF0:USTF0",1764008077537,1.0711,2954.0,2953.6,0.00339324]
["bitfinex-derivatives","ETHF0:USTF0",1764008078335,3.2078,2954.2,2953.6,0.00339324]
["bitfinex-derivatives","ETHF0:USTF0",1764008078538,3.2078,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008079635,3.2078,2954.8,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008080345,3.2078,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008082447,1.7363,2954.2,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008082946,1.7363,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008084434,1.90565,2953.7,2953.6,0.00339324]
["bitfinex-derivatives","ETHF0:USTF0",1764008086044,1.90565,2953.7,2952.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764008086045,1.7363,2953.3,2952.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764008086251,1.7363,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008086851,0.16941,2952.6,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008087148,0.17255892,2952.6,2952.4,3.21046454]
["bitfinex-derivatives","ETHF0:USTF0",1764008088537,1.7363,2952.5,2952.4,3.21046454]
["bitfinex-derivatives","ETHF0:USTF0",1764008088742,1.90572,2952.5,2952.4,0.00266454]
["bitfinex-derivatives","ETHF0:USTF0",1764008089036,1.90572,2952.5,2952.2,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1764008089037,1.87203,2952.3,2952.2,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1764008089847,3.2078,2952.5,2951.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1764008089848,0.16946,2951.9,2951.3,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1764008090051,3.2078,2951.8,2951.3,2.59678381]
["bitfinex-derivatives","ETHF0:USTF0",1764008090354,0.16946,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008090551,3.2078,2951.8,2951.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764008090940,3.2078,2951.8,2950.8,1.17681278]
["bitfinex-derivatives","ETHF0:USTF0",1764008090941,1.0256,2950.8,2948.8,4.27006094]
["bitfinex-derivatives","ETHF0:USTF0",1764008091141,3.2078,2949.1,2949.0,2.9522776]
["bitfinex-derivatives","ETHF0:USTF0",1764008091358,3.2078,2949.1,2949.0,1.18091104]
["bitfinex-derivatives","ETHF0:USTF0",1764008091650,0.16954,2950.5,2949.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764008091850,0.16954,2950.5,2949.1,2.20261104]
["bitfinex-derivatives","ETHF0:USTF0",1764008092050,0.00508225,2950.1,2949.5,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1764008092252,3.2078,2949.6,2949.5,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1764008092553,3.2078,2949.6,2949.2,1.18091104]
["bitfinex-derivatives","ETHF0:USTF0",1764008092554,0.1696,2949.3,2949.2,1.18091104]
["bitfinex-derivatives","ETHF0:USTF0",1764008092746,0.16963,2948.9,2947.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1764008092943,3.2078,2948.0,2947.9,5.56997215]
["bitfinex-derivatives","ETHF0:USTF0",1764008093351,3.2078,2948.0,2947.9,9.48131069]
["bitfinex-derivatives","ETHF0:USTF0",1764008093846,3.21081988,2948.0,2947.9,9.48551865]
["bitfinex-derivatives","ETHF0:USTF0",1764008094755,3.21081988,2948.0,2947.9,0.00420796]
["bitfinex-derivatives","ETHF0:USTF0",1764008094955,3.21081988,2948.0,2947.8,9.48131069]
["bitfinex-derivatives","ETHF0:USTF0",1764008095451,3.21081988,2948.0,2947.9,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008095653,0.16963,2948.9,2948.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764008095851,0.16963,2948.9,2948.4,4.93303854]
["bitfinex-derivatives","ETHF0:USTF0",1764008096053,0.16963,2948.9,2948.7,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008096355,0.16963,2948.9,2948.6,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008096852,0.17384929,2948.9,2948.7,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008097156,0.17384929,2948.9,2948.6,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1764008097352,0.00421929,2948.9,2948.8,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008098851,0.16964,2948.7,2948.6,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1764008099056,3.37744,2948.7,2948.6,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1764008100053,0.16963,2948.8,2948.6,3.91419658]
["bitfinex-derivatives","ETHF0:USTF0",1764008100358,0.16963,2948.8,2948.7,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008101458,0.16963,2948.8,2948.7,7.11913854]
["bitfinex-derivatives","ETHF0:USTF0",1764008103051,0.00421929,2948.9,2948.7,7.11913854]
["bitfinex-derivatives","ETHF0:USTF0",1764008103251,0.00421929,2948.9,2948.8,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008103552,0.1696,2949.4,2949.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764008103753,0.1696,2949.4,2949.3,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008104251,0.16961,2949.2,2949.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764008104454,2.24163947,2949.2,2949.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764008104655,2.24468753,2949.2,2949.1,4.93303854]
["bitfinex-derivatives","ETHF0:USTF0",1764008105153,2.24468753,2949.2,2949.1,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008105349,0.16963,2948.8,2948.6,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1764008105551,0.16964,2948.7,2948.6,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1764008105950,0.16964,2948.7,2948.6,3.91419658]
["bitfinex-derivatives","ETHF0:USTF0",1764008106152,0.16964,2948.7,2948.6,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1764008107458,0.16969,2947.8,2947.2,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764008107960,0.16969,2947.8,2947.7,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008108560,3.2078,2948.3,2947.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764008108759,0.16967,2948.2,2947.9,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008109064,3.21288225,2948.3,2947.8,1.03024337]
["bitfinex-derivatives","ETHF0:USTF0",1764008109065,0.16968,2948.0,2947.8,1.03024337]
["bitfinex-derivatives","ETHF0:USTF0",1764008109261,0.16968,2947.9,2947.8,1.03024337]
["bitfinex-derivatives","ETHF0:USTF0",1764008109462,0.16968,2947.9,2947.8,1.19240922]
["bitfinex-derivatives","ETHF0:USTF0",1764008109662,0.16968,2947.9,2947.8,5.10374776]
["bitfinex-derivatives","ETHF0:USTF0",1764008110167,3.37748,2947.9,2947.8,5.10374776]
["bitfinex-derivatives","ETHF0:USTF0",1764008110461,3.37748,2947.9,2947.8,0.17070922]
["bitfinex-derivatives","ETHF0:USTF0",1764008111251,0.16972,2947.3,2947.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764008111655,0.16972,2947.3,2947.2,4.93303854]
["bitfinex-derivatives","ETHF0:USTF0",1764008112265,0.16972,2947.3,2947.2,3.91568576]
["bitfinex-derivatives","ETHF0:USTF0",1764008112466,0.16972,2947.3,2946.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764008112467,0.16975,2946.7,2946.6,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764008112665,0.16975,2946.7,2946.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764008112859,0.16975,2946.7,2946.6,4.93303854]
["bitfinex-derivatives","ETHF0:USTF0",1764008113060,0.16975,2946.7,2946.6,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008113366,0.16972,2947.4,2946.6,10.40973854]
["bitfinex-derivatives","ETHF0:USTF0",1764008113562,0.16972,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008113867,0.00314457,2947.4,2947.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764008114067,0.17285457,2947.4,2947.3,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008114267,0.00314457,2947.4,2946.9,3.2106514]
["bitfinex-derivatives","ETHF0:USTF0",1764008114470,2.07517404,2947.4,2947.0,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008114768,0.16973,2947.1,2947.0,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008114967,0.16974,2947.0,2946.9,3.2106514]
["bitfinex-derivatives","ETHF0:USTF0",1764008115477,0.16974,2947.0,2946.9,7.12198994]
["bitfinex-derivatives","ETHF0:USTF0",1764008116164,0.00314457,2947.4,2947.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764008116367,0.00314457,2947.4,2947.3,5.92383854]
["bitfinex-derivatives","ETHF0:USTF0",1764008117869,0.17285457,2947.4,2947.3,5.92383854]
["bitfinex-derivatives","ETHF0:USTF0",1764008118170,0.17285457,2947.4,2947.3,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008118664,0.16972,2947.3,2947.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764008118864,0.16974,2947.0,2946.9,0.0028514]
["bitfinex-derivatives","ETHF0:USTF0",1764008119070,2.24176947,2947.0,2946.9,0.0028514]
["bitfinex-derivatives","ETHF0:USTF0",1764008119867,0.16974,2947.0,2946.9,3.91418994]
["bitfinex-derivatives","ETHF0:USTF0",1764008120171,0.16974,2947.0,2946.9,5.92668994]
["bitfinex-derivatives","ETHF0:USTF0",1764008120668,0.16974,2947.0,2946.9,3.91418994]
["bitfinex-derivatives","ETHF0:USTF0",1764008121478,0.94246805,2947.0,2946.9,3.91418994]
["bitfinex-derivatives","ETHF0:USTF0",1764008122580,1.83612657,2947.0,2946.9,3.91418994]
["bitfinex-derivatives","ETHF0:USTF0",1764008122784,0.94246805,2947.0,2946.9,3.91418994]
["bitfinex-derivatives","ETHF0:USTF0",1764008123284,1.83612657,2947.0,2946.9,3.91418994]
["bitfinex-derivatives","ETHF0:USTF0",1764008123477,0.94246805,2947.0,2946.9,3.91418994]
["bitfinex-derivatives","ETHF0:USTF0",1764008124977,0.94246805,2947.0,2946.9,5.92668994]
["bitfinex-derivatives","ETHF0:USTF0",1764008125183,0.16974,2947.0,2946.9,5.92668994]
["bitfinex-derivatives","ETHF0:USTF0",1764008125380,3.2078,2947.2,2946.9,5.92668994]
["bitfinex-derivatives","ETHF0:USTF0",1764008125381,3.2078,2947.2,2947.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1764008125684,7.26283599,2947.2,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008125882,3.2078,2945.8,2945.4,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764008126178,0.1698,2945.8,2945.4,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764008126385,0.1698,2945.8,2945.6,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008126587,3.2078,2945.7,2945.6,3.91385198]
["bitfinex-derivatives","ETHF0:USTF0",1764008126886,3.2078,2945.7,2945.6,0.00251344]
["bitfinex-derivatives","ETHF0:USTF0",1764008127089,3.2078,2945.7,2945.6,3.91385198]
["bitfinex-derivatives","ETHF0:USTF0",1764008132288,3.37761,2945.7,2945.6,3.91385198]
["bitfinex-derivatives","ETHF0:USTF0",1764008135487,3.37761,2945.7,2945.6,5.92635198]
["bitfinex-derivatives","ETHF0:USTF0",1764008135488,3.2078,2945.7,2945.6,5.92635198]
["bitfinex-derivatives","ETHF0:USTF0",1764008135876,3.2078,2945.7,2945.6,3.91385198]
["bitfinex-derivatives","ETHF0:USTF0",1764008136077,3.2078,2945.7,2945.6,5.92635198]
["bitfinex-derivatives","ETHF0:USTF0",1764008138690,3.2078,2945.7,2945.6,3.91385198]
["bitfinex-derivatives","ETHF0:USTF0",1764008139691,3.37761,2945.7,2945.6,3.91385198]
["bitfinex-derivatives","ETHF0:USTF0",1764008139987,3.2078,2945.7,2945.6,5.92635198]
["bitfinex-derivatives","ETHF0:USTF0",1764008142090,1.08013401,2946.2,2946.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764008142389,5.06561413,2946.2,2946.1,5.87533854]
["bitfinex-derivatives","ETHF0:USTF0",1764008142894,5.06561413,2946.2,2946.1,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008143394,4.15526012,2946.2,2946.1,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008143989,4.15526012,2946.2,2946.1,5.87533854]
["bitfinex-derivatives","ETHF0:USTF0",1764008146085,3.98548012,2946.2,2946.1,5.87533854]
["bitfinex-derivatives","ETHF0:USTF0",1764008146286,3.2078,2946.5,2946.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764008146487,3.2078,2946.5,2946.4,5.87533854]
["bitfinex-derivatives","ETHF0:USTF0",1764008147695,0.00509113,2946.6,2946.4,5.87533854]
["bitfinex-derivatives","ETHF0:USTF0",1764008147696,0.00509113,2946.6,2946.5,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764008147897,0.00509113,2946.6,2946.5,7.11823854]
["bitfinex-derivatives","ETHF0:USTF0",1764008153298,0.17485113,2946.6,2946.5,7.11823854]
["bitfinex-derivatives","ETHF0:USTF0",1764008155803,2.9750414,2946.8,2946.7,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008156003,3.1447914,2946.8,2946.7,5.84813854]
["bitfinex-derivatives","ETHF0:USTF0",1764008159902,5.0647914,2946.8,2946.7,5.84813854]
["bitfinex-derivatives","ETHF0:USTF0",1764008160214,5.84054674,2946.8,2946.7,5.84813854]
["bitfinex-derivatives","ETHF0:USTF0",1764008160599,3.92054674,2946.8,2946.7,5.84813854]
["bitfinex-derivatives","ETHF0:USTF0",1764008160804,3.92056947,2946.8,2946.7,5.84813854]
["bitfinex-derivatives","ETHF0:USTF0",1764008161205,3.92056947,2946.8,2946.7,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008161206,7.91259894,2946.8,2946.7,3.91133854]
["bitfinex-derivatives","ETHF0:USTF0",1764008161407,2.08976,2946.6,2946.5,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008161604,3.77881234,2946.6,2946.5,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008161800,3.77881234,2946.6,2946.5,3.91642967]
["bitfinex-derivatives","ETHF0:USTF0",1764008162011,3.77881234,2946.6,2946.5,7.09612967]
["bitfinex-derivatives","ETHF0:USTF0",1764008162212,3.77881234,2946.6,2946.5,3.91642967]
["bitfinex-derivatives","ETHF0:USTF0",1764008162808,0.94553807,2946.6,2946.5,7.09612967]
["bitfinex-derivatives","ETHF0:USTF0",1764008163911,0.16976,2946.6,2946.5,7.09612967]
["bitfinex-derivatives","ETHF0:USTF0",1764008164817,0.94590694,2946.6,2946.5,7.09612967]
["bitfinex-derivatives","ETHF0:USTF0",1764008165615,2.86590694,2946.6,2946.5,5.15932967]
["bitfinex-derivatives","ETHF0:USTF0",1764008165806,3.77918121,2946.6,2946.5,5.15932967]
["bitfinex-derivatives","ETHF0:USTF0",1764008166008,2.86590694,2946.6,2946.5,5.15932967]
["bitfinex-derivatives","ETHF0:USTF0",1764008166314,3.37155028,2946.6,2946.5,5.15932967]
["bitfinex-derivatives","ETHF0:USTF0",1764008166512,1.62131028,2946.6,2946.5,7.09612967]
["bitfinex-derivatives","ETHF0:USTF0",1764008166712,0.70803601,2946.6,2946.5,7.09612967]
["bitfinex-derivatives","ETHF0:USTF0",1764008167309,3.2078,2946.8,2946.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764008167510,1.92,2946.6,2944.0,5.84035095]
["bitfinex-derivatives","ETHF0:USTF0",1764008167712,3.2078,2944.1,2942.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764008167914,2.35207562,2944.2,2943.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764008168218,0.91466089,2944.5,2943.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764008168414,0.16984,2945.2,2943.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764008168415,0.91466089,2944.6,2943.6,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1764008168712,0.00509113,2944.4,2944.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764008168909,3.2078,2944.3,2944.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764008169510,3.2078,2944.3,2943.7,2.3860164]
["bitfinex-derivatives","ETHF0:USTF0",1764008169704,3.2078,2943.8,2943.7,2.3860164]
["bitfinex-derivatives","ETHF0:USTF0",1764008170515,3.2078,2943.8,2943.7,17.43552999]
["bitfinex-derivatives","ETHF0:USTF0",1764008170912,3.2078,2943.8,2943.7,2.3860164]
["bitfinex-derivatives","ETHF0:USTF0",1764008171816,3.2078,2943.8,2943.7,19.37232999]
["bitfinex-derivatives","ETHF0:USTF0",1764008174219,0.00509113,2944.4,2944.0,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764008174220,3.21289113,2944.4,2944.0,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764008174621,3.21289113,2944.4,2944.1,15.04951359]
["bitfinex-derivatives","ETHF0:USTF0",1764008174919,3.21289113,2944.4,2944.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1764008175523,3.21289113,2944.4,2944.3,8.0045164]
["bitfinex-derivatives","ETHF0:USTF0",1764008175724,0.00509113,2944.4,2944.3,5.5938164]
["bitfinex-derivatives","ETHF0:USTF0",1764008176022,3.21289113,2944.4,2944.3,8.0045164]
["bitfinex-derivatives","ETHF0:USTF0",1764008177221,3.21289113,2944.4,2944.3,19.84622999]
["bitfinex-derivatives","ETHF0:USTF0",1764008177519,0.00509113,2944.4,2944.3,19.84622999]
["bitfinex-derivatives","ETHF0:USTF0",1764008179528,0.91023616,2945.1,2944.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1764008179826,3.37761,2945.7,2944.9,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764008180125,3.37761,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008180317,3.37761,2945.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008180512,3.38108743,2945.7,2945.2,3.21289113]
["bitfinex-derivatives","ETHF0:USTF0",1764008180827,0.17837856,2945.7,2945.3,7.72164921]
["bitfinex-derivatives","ETHF0:USTF0",1764008181524,0.17837856,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008181726,0.00856856,2945.7,2945.6,10.92944921]
["bitfinex-derivatives","ETHF0:USTF0",1764008182025,0.00856856,2945.7,2945.6,13.34014921]
["bitfinex-derivatives","ETHF0:USTF0",1764008182616,0.00856856,2945.7,2945.6,10.92944921]
["bitfinex-derivatives","ETHF0:USTF0",1764008184627,0.00856856,2945.7,2945.6,13.34014921]
["bitfinex-derivatives","ETHF0:USTF0",1764008187929,0.00856856,2945.7,2945.6,18.75914921]
["bitfinex-derivatives","ETHF0:USTF0",1764008190327,2.42808909,2946.5,2946.2,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764008190530,0.16977,2946.4,2946.3,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764008190730,2.35207562,2946.7,2946.6,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764008190930,2.35207562,2946.7,2946.6,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764008191125,2.35207562,2946.7,2946.6,8.8263]
["bitfinex-derivatives","ETHF0:USTF0",1764008191435,2.35515385,2946.7,2946.6,10.73520154]
["bitfinex-derivatives","ETHF0:USTF0",1764008191731,3.39882297,2946.7,2946.6,10.73520154]
["bitfinex-derivatives","ETHF0:USTF0",1764008191922,5.83227297,2946.7,2946.6,0.00393804]
["bitfinex-derivatives","ETHF0:USTF0",1764008192127,0.16976,2946.6,2946.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764008192323,0.16972,2947.2,2947.1,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764008192532,0.16969,2947.9,2947.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764008192734,1.21303811,2947.9,2947.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764008192928,1.21303811,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008192929,10.25114811,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008193128,2.35207562,2947.4,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008193435,1.04334811,2947.3,2947.2,5.62234077]
["bitfinex-derivatives","ETHF0:USTF0",1764008193830,1.04334811,2947.3,2947.2,8.83014077]
["bitfinex-derivatives","ETHF0:USTF0",1764008194030,1.21306811,2947.3,2947.2,8.83014077]
["bitfinex-derivatives","ETHF0:USTF0",1764008195531,2.43343,2947.1,2947.0,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008195733,0.16976,2946.7,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008195930,1.04334811,2946.6,2946.5,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764008196130,1.04334811,2946.6,2946.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1764008196333,1.04334811,2946.6,2946.5,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764008196532,1.04334811,2946.6,2946.5,7.03275078]
["bitfinex-derivatives","ETHF0:USTF0",1764008196837,1.04334811,2946.6,2946.5,11.02075078]
["bitfinex-derivatives","ETHF0:USTF0",1764008197637,1.04334811,2946.6,2946.5,12.67575078]
["bitfinex-derivatives","ETHF0:USTF0",1764008197836,4.811e-05,2946.6,2946.5,15.88355078]
["bitfinex-derivatives","ETHF0:USTF0",1764008198434,0.16980811,2946.6,2946.5,3.21115078]
["bitfinex-derivatives","ETHF0:USTF0",1764008199142,0.16980811,2946.6,2946.3,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008199143,2.43347,2946.4,2946.3,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008199330,4.78554562,2946.4,2946.3,3.21289113]
["bitfinex-derivatives","ETHF0:USTF0",1764008199929,2.52184562,2946.4,2946.3,3.21289113]
["bitfinex-derivatives","ETHF0:USTF0",1764008200242,2.52184562,2946.4,2946.3,3.21607577]
["bitfinex-derivatives","ETHF0:USTF0",1764008200639,7.99334562,2946.4,2946.3,0.45311098]
["bitfinex-derivatives","ETHF0:USTF0",1764008201743,7.99334562,2946.4,2946.3,0.4569463]
["bitfinex-derivatives","ETHF0:USTF0",1764008202640,2.45008,2946.2,2946.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008202841,4.2701615,2946.2,2946.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008203043,1.9898615,2946.2,2946.1,2.45569113]
["bitfinex-derivatives","ETHF0:USTF0",1764008203842,1.9898615,2946.2,2946.1,2.45860366]
["bitfinex-derivatives","ETHF0:USTF0",1764008204138,0.16978,2946.2,2946.1,2.45860366]
["bitfinex-derivatives","ETHF0:USTF0",1764008204741,5.55987562,2946.7,2946.4,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764008204936,1.82126683,2946.6,2946.4,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764008205443,1.82126683,2946.5,2946.4,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764008205644,0.16978,2946.2,2946.1,2.45860366]
["bitfinex-derivatives","ETHF0:USTF0",1764008207337,0.16978,2946.2,2946.1,6.28560366]
["bitfinex-derivatives","ETHF0:USTF0",1764008209643,1.38644707,2946.2,2946.1,6.28560366]
["bitfinex-derivatives","ETHF0:USTF0",1764008209949,1.20831197,2946.2,2946.1,6.28560366]
["bitfinex-derivatives","ETHF0:USTF0",1764008210344,5.38165442,2946.2,2946.1,6.28560366]
["bitfinex-derivatives","ETHF0:USTF0",1764008210550,3.56038759,2946.2,2946.1,6.28560366]
["bitfinex-derivatives","ETHF0:USTF0",1764008210843,1.20831197,2946.2,2946.1,6.28560366]
["bitfinex-derivatives","ETHF0:USTF0",1764008212150,3.0295788,2946.2,2946.1,6.28560366]
["bitfinex-derivatives","ETHF0:USTF0",1764008212348,7.66195442,2946.2,2946.1,3.83500366]
["bitfinex-derivatives","ETHF0:USTF0",1764008212649,5.84068759,2946.2,2946.1,3.83500366]
["bitfinex-derivatives","ETHF0:USTF0",1764008215458,0.16981,2945.7,2945.6,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764008215650,3.03469229,2945.7,2945.6,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764008215954,5.38676791,2945.7,2945.6,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764008216254,0.16983,2945.4,2945.3,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764008216561,1.3874024,2945.4,2945.3,5.54879697]
["bitfinex-derivatives","ETHF0:USTF0",1764008216753,2.42593437,2945.4,2945.3,5.54879697]
["bitfinex-derivatives","ETHF0:USTF0",1764008216949,4.974e-05,2945.6,2945.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764008217259,0.1698,2946.0,2945.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008217459,0.1698,2946.0,2945.9,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764008218248,2.43513376,2946.4,2946.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008218449,0.16975,2946.8,2946.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008218652,0.16975,2946.8,2946.7,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764008219559,0.00297349,2947.4,2947.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008219761,0.00297349,2947.4,2947.3,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764008221959,0.17479113,2947.6,2947.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008222154,0.17479113,2947.6,2947.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764008222358,0.16966,2948.3,2948.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008222555,3.2078,2948.9,2948.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008222860,0.16963,2948.8,2948.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008223561,0.16963,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008223562,0.00329765,2948.9,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008223756,0.16966,2948.4,2948.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008223953,0.00329765,2948.9,2948.8,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008224158,2.07535091,2948.9,2948.8,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008224570,0.17292765,2948.9,2948.8,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008224858,0.16959,2949.5,2949.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008225061,0.16959,2949.5,2949.4,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764008225453,2.07205326,2950.0,2949.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008225656,3.2078,2950.3,2949.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008225851,0.16956,2950.0,2949.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008226051,0.16957,2949.9,2949.8,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008226254,4.63172326,2949.9,2949.8,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008227165,8.07205326,2949.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008227359,0.16962,2949.1,2948.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764008227562,0.16962,2949.0,2948.5,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764008227862,0.16962,2949.0,2948.5,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1764008228063,0.16962,2949.0,2948.5,7.19629113]
["bitfinex-derivatives","ETHF0:USTF0",1764008228466,0.16963,2948.9,2948.8,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008228666,0.16963,2948.9,2948.5,3.21289113]
["bitfinex-derivatives","ETHF0:USTF0",1764008228667,0.16964,2948.6,2948.5,5.55089113]
["bitfinex-derivatives","ETHF0:USTF0",1764008229269,0.00509113,2948.8,2948.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008229672,0.99823333,2948.8,2948.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1764008230369,0.16962,2949.1,2949.0,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764008236469,0.16964,2948.7,2948.6,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764008236665,0.00509113,2949.3,2949.2,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764008237566,0.00509113,2949.3,2949.2,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764008237876,0.16959,2949.5,2949.4,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764008242173,0.00336449,2949.7,2949.6,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764008242376,0.89893361,2950.4,2949.6,2.07205326]
["bitfinex-derivatives","ETHF0:USTF0",1764008242570,0.16949,2951.4,2950.2,5.27985326]
["bitfinex-derivatives","ETHF0:USTF0",1764008242762,1.15613948,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008242972,0.16949,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008243469,0.17287498,2951.3,2951.2,3.21210733]
["bitfinex-derivatives","ETHF0:USTF0",1764008244467,1.12515638,2951.3,2951.2,3.21210733]
["bitfinex-derivatives","ETHF0:USTF0",1764008246878,3.53815638,2951.3,2951.2,0.00430733]
["bitfinex-derivatives","ETHF0:USTF0",1764008247069,1.12515638,2951.3,2951.2,0.00430733]
["bitfinex-derivatives","ETHF0:USTF0",1764008247266,2.32864496,2951.3,2951.2,0.00430733]
["bitfinex-derivatives","ETHF0:USTF0",1764008248078,4.74164496,2951.3,2951.2,0.00430733]
["bitfinex-derivatives","ETHF0:USTF0",1764008248275,5.97329014,2951.3,2951.2,0.00430733]
["bitfinex-derivatives","ETHF0:USTF0",1764008248675,3.56029014,2951.3,2951.2,0.00430733]
["bitfinex-derivatives","ETHF0:USTF0",1764008248980,5.97329014,2951.3,2951.2,0.00430733]
["bitfinex-derivatives","ETHF0:USTF0",1764008249181,3.53815638,2951.3,2951.2,0.00430733]
["bitfinex-derivatives","ETHF0:USTF0",1764008249582,2.5825,2951.1,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1764008249881,5.94834707,2951.1,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1764008250374,3.5347814,2951.1,2951.0,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1764008250578,1.1217814,2951.1,2951.0,0.00838144]
["bitfinex-derivatives","ETHF0:USTF0",1764008251177,3.5347814,2951.1,2951.0,0.00838144]
["bitfinex-derivatives","ETHF0:USTF0",1764008251379,5.94834707,2951.1,2951.0,0.00838144]
["bitfinex-derivatives","ETHF0:USTF0",1764008252375,5.95055954,2951.1,2951.0,0.00838144]
["bitfinex-derivatives","ETHF0:USTF0",1764008252681,5.95056009,2951.1,2951.0,0.00838144]
["bitfinex-derivatives","ETHF0:USTF0",1764008253176,3.5347814,2951.1,2951.0,0.00838144]
["bitfinex-derivatives","ETHF0:USTF0",1764008255281,3.96471,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008255484,4.9169914,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008256183,4.9169914,2951.0,2950.9,3.21082626]
["bitfinex-derivatives","ETHF0:USTF0",1764008256378,2.5039914,2951.0,2950.9,3.21082626]
["bitfinex-derivatives","ETHF0:USTF0",1764008256586,4.9169914,2951.0,2950.9,3.21082626]
["bitfinex-derivatives","ETHF0:USTF0",1764008257185,2.5039914,2951.0,2950.9,3.21082626]
["bitfinex-derivatives","ETHF0:USTF0",1764008257389,2.5039914,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008257884,1.1217914,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008258087,3.53773506,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008258282,2.5039914,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008259494,4.9169914,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008260592,7.33293506,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008260786,4.9169914,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008261485,4.8400914,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008262193,7.25603506,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008263393,4.8400914,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008263592,7.2610775,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008265395,4.8400914,2951.0,2950.9,0.00302626]
["bitfinex-derivatives","ETHF0:USTF0",1764008266185,2.3361,2950.8,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1764008266390,5.71467888,2950.8,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1764008266991,5.88419888,2950.8,2950.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1764008267193,5.88419888,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008268396,3.4579014,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008268795,1.1218014,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008268998,3.4466014,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008270297,1.1218014,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008270491,3.38533868,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008270893,3.2770814,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008271193,2.16880831,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008272100,0.9522814,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008274097,3.2770814,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008274495,0.9522814,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008276102,3.2770814,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008279503,0.9522814,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008279806,3.2770814,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008280408,0.9522814,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008280801,3.2770814,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008282002,0.9522814,2950.8,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008282205,1.55171,2951.0,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008282206,1.3822,2951.0,2950.7,0.00819455]
["bitfinex-derivatives","ETHF0:USTF0",1764008282392,1.3834,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008282594,2.23289488,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008282798,1.3834,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008282999,0.00843835,2951.3,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008283204,0.00843835,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008283503,0.85790515,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008284306,0.00843835,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008286308,0.00843835,2951.3,2951.2,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764008287305,1.3822,2952.0,2951.2,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764008287512,1.3822,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008288011,1.3822,2952.5,2951.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008288199,1.3834,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008288399,1.38701449,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008288598,4.55766946,2953.0,2952.9,3.21206742]
["bitfinex-derivatives","ETHF0:USTF0",1764008289403,3.71181449,2953.0,2952.9,3.21206742]
["bitfinex-derivatives","ETHF0:USTF0",1764008290306,3.9261142,2953.0,2952.9,3.21206742]
["bitfinex-derivatives","ETHF0:USTF0",1764008290610,3.5835,2952.5,2952.4,2.34708242]
["bitfinex-derivatives","ETHF0:USTF0",1764008290800,3.5835,2952.5,2952.4,5.55488242]
["bitfinex-derivatives","ETHF0:USTF0",1764008291006,3.5835,2952.5,2952.4,3.21288242]
["bitfinex-derivatives","ETHF0:USTF0",1764008291203,3.75292,2952.5,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1764008291402,4.64236355,2952.5,2952.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1764008291609,4.64236355,2952.5,2952.4,0.0076834]
["bitfinex-derivatives","ETHF0:USTF0",1764008291910,3.62840971,2952.5,2952.4,0.0076834]
["bitfinex-derivatives","ETHF0:USTF0",1764008292108,3.79782971,2952.5,2952.4,0.0076834]
["bitfinex-derivatives","ETHF0:USTF0",1764008292314,2.2217,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008292610,1.3618,2951.5,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008292810,1.3618,2951.5,2951.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764008293002,1.3618,2952.0,2951.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764008293200,1.3618,2952.0,2951.5,2.19460344]
["bitfinex-derivatives","ETHF0:USTF0",1764008293412,0.04490971,2951.8,2951.5,2.19460344]
["bitfinex-derivatives","ETHF0:USTF0",1764008293607,2.2217,2951.6,2951.5,0.00940344]
["bitfinex-derivatives","ETHF0:USTF0",1764008294308,0.04490971,2951.6,2951.5,2.19460344]
["bitfinex-derivatives","ETHF0:USTF0",1764008294613,2.26660971,2951.6,2951.5,0.00940344]
["bitfinex-derivatives","ETHF0:USTF0",1764008295318,1.3618,2951.0,2949.8,2.37354034]
["bitfinex-derivatives","ETHF0:USTF0",1764008295505,3.2078,2950.7,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008295700,3.2078,2950.4,2950.3,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764008296211,0.00330619,2950.4,2950.3,2.18781116]
["bitfinex-derivatives","ETHF0:USTF0",1764008296409,0.0482159,2950.4,2950.3,2.18781116]
["bitfinex-derivatives","ETHF0:USTF0",1764008303024,2.2699159,2950.4,2950.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1764008303734,5.4777159,2950.4,2950.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1764008304229,3.2560159,2950.4,2950.3,2.18781116]
["bitfinex-derivatives","ETHF0:USTF0",1764008305636,5.4777159,2950.4,2950.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1764008305824,3.2560159,2950.4,2950.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1764008306025,3.2560159,2950.4,2950.3,2.18781116]
["bitfinex-derivatives","ETHF0:USTF0",1764008306634,5.4777159,2950.4,2950.3,2.18781116]
["bitfinex-derivatives","ETHF0:USTF0",1764008307733,3.2560159,2950.4,2950.3,2.18781116]
["bitfinex-derivatives","ETHF0:USTF0",1764008308428,0.0482159,2950.4,2950.3,6.01481116]
["bitfinex-derivatives","ETHF0:USTF0",1764008311035,2.2699159,2950.4,2950.3,6.01481116]
["bitfinex-derivatives","ETHF0:USTF0",1764008311732,0.0482159,2950.4,2950.3,6.01481116]
["bitfinex-derivatives","ETHF0:USTF0",1764008311934,2.2699159,2950.4,2950.3,3.82961116]
["bitfinex-derivatives","ETHF0:USTF0",1764008313836,2.2699159,2950.4,2950.3,6.01481116]
["bitfinex-derivatives","ETHF0:USTF0",1764008314638,0.0482159,2950.4,2950.3,6.01481116]
["bitfinex-derivatives","ETHF0:USTF0",1764008316836,2.2699159,2950.4,2950.3,6.01481116]
["bitfinex-derivatives","ETHF0:USTF0",1764008317940,2.2699159,2950.4,2950.3,3.82961116]
["bitfinex-derivatives","ETHF0:USTF0",1764008318639,2.2699159,2950.4,2950.3,6.01481116]
["bitfinex-derivatives","ETHF0:USTF0",1764008318839,0.0482159,2950.4,2950.3,6.01481116]
["bitfinex-derivatives","ETHF0:USTF0",1764008319244,2.2699159,2950.4,2950.3,3.82961116]
["bitfinex-derivatives","ETHF0:USTF0",1764008321731,2.2699159,2950.4,2950.3,6.01481116]
["bitfinex-derivatives","ETHF0:USTF0",1764008321934,0.0482159,2950.4,2950.3,6.01481116]
["bitfinex-derivatives","ETHF0:USTF0",1764008322742,2.0934159,2950.4,2950.3,5.79691116]
["bitfinex-derivatives","ETHF0:USTF0",1764008322929,0.0482159,2950.4,2950.3,5.79691116]
["bitfinex-derivatives","ETHF0:USTF0",1764008324838,2.0934159,2950.4,2950.3,3.82961116]
["bitfinex-derivatives","ETHF0:USTF0",1764008325043,2.0934159,2950.4,2950.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1764008325437,2.0934159,2950.4,2950.3,1.96991116]
["bitfinex-derivatives","ETHF0:USTF0",1764008325638,0.0482159,2950.4,2950.3,1.96991116]
["bitfinex-derivatives","ETHF0:USTF0",1764008325941,2.0934159,2950.4,2950.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1764008326435,2.0934159,2950.4,2950.3,1.96991116]
["bitfinex-derivatives","ETHF0:USTF0",1764008327345,0.0482159,2950.4,2950.3,1.96991116]
["bitfinex-derivatives","ETHF0:USTF0",1764008328840,3.21288242,2950.6,2950.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764008329146,4.06233991,2950.6,2950.5,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764008329837,4.06581633,2950.6,2950.5,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1764008330737,4.23534633,2950.6,2950.3,2.03711116]
["bitfinex-derivatives","ETHF0:USTF0",1764008330942,0.84945749,2950.5,2950.4,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764008332142,0.84945749,2950.5,2950.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1764008332143,0.00855884,2950.6,2950.5,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764008332737,0.00855884,2950.6,2950.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764008333643,0.00855884,2950.6,2950.5,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764008337943,0.00855884,2950.6,2950.5,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1764008339351,2.26514,2950.4,2950.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1764008339647,6.322424,2950.4,2950.3,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1764008340853,2.0956,2950.2,2950.1,0.00015523]
["bitfinex-derivatives","ETHF0:USTF0",1764008341157,5.28826647,2950.2,2950.1,0.00015523]
["bitfinex-derivatives","ETHF0:USTF0",1764008341355,2.0956,2949.3,2949.2,2.37354034]
["bitfinex-derivatives","ETHF0:USTF0",1764008341549,3.3617,2949.0,2948.9,2.37354034]
["bitfinex-derivatives","ETHF0:USTF0",1764008341749,2.0956,2948.6,2948.5,2.94600564]
["bitfinex-derivatives","ETHF0:USTF0",1764008342056,6.16087868,2948.6,2948.5,0.00345864]
["bitfinex-derivatives","ETHF0:USTF0",1764008342256,7.06993957,2948.6,2948.5,0.00345864]
["bitfinex-derivatives","ETHF0:USTF0",1764008342444,6.16087868,2948.6,2948.5,0.00345864]
["bitfinex-derivatives","ETHF0:USTF0",1764008343149,2.0956,2948.4,2948.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1764008343358,5.34463135,2948.4,2948.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1764008343948,3.00144888,2948.4,2948.3,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1764008344155,2.09804591,2948.4,2948.3,0.00924619]
["bitfinex-derivatives","ETHF0:USTF0",1764008347162,2.0956,2947.5,2947.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1764008347366,2.0956,2947.1,2946.7,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1764008347570,5.3034,2946.8,2946.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764008347861,5.3034,2946.8,2945.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1764008347862,4.16832028,2946.6,2945.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1764008348062,3.2078,2946.3,2946.2,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764008348258,3.21105497,2946.3,2946.2,2.03815558]
["bitfinex-derivatives","ETHF0:USTF0",1764008349066,5.30665497,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008350152,0.34789113,2946.5,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008350153,0.00509113,2946.5,2946.2,8.03815558]
["bitfinex-derivatives","ETHF0:USTF0",1764008350366,1.1352,2947.5,2946.9,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764008350562,4.343,2947.5,2946.9,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764008351257,2.0956,2947.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008351457,2.0956,2947.0,2946.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764008352362,3.2142,2947.0,2946.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764008353570,2.0956,2947.0,2946.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764008354566,3.2142,2947.0,2946.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764008355777,3.2078,2947.1,2947.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008356268,1.1186,2947.0,2946.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764008356575,1.1186,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008358165,1.1186,2947.0,2946.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008358365,1.1186,2947.0,2946.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1764008358773,0.16972,2947.2,2946.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1764008358774,3.2078,2947.4,2947.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1764008359466,1.1186,2947.0,2946.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1764008359665,1.1186,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008359666,1.9764,2946.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008359867,1.1186,2947.0,2946.5,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008360067,1.9764,2946.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008360269,1.9764,2946.5,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008360660,1.9764,2946.5,2946.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008360862,3.2078,2946.7,2946.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008361275,0.16976,2946.6,2946.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008362175,1.9764,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008362875,3.2078,2946.4,2946.3,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008363376,5.1842,2946.4,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008363572,1.9764,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008366472,2.8738272,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008368467,3.77767738,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008369372,4.09035411,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008370481,4.69861756,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008370885,4.86839756,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008371075,3.0436072,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008371477,5.47666102,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008371875,2.8738272,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008372075,0.8974272,2946.3,2946.2,2.01325558]
["bitfinex-derivatives","ETHF0:USTF0",1764008372275,2.71781739,2946.3,2946.2,2.01325558]
["bitfinex-derivatives","ETHF0:USTF0",1764008372480,4.69421739,2946.3,2946.2,2.01325558]
["bitfinex-derivatives","ETHF0:USTF0",1764008372684,4.69421739,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008373182,2.8738272,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008373771,5.30688102,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008374284,2.8738272,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008374783,0.8974272,2946.3,2946.2,8.01325558]
["bitfinex-derivatives","ETHF0:USTF0",1764008374985,0.78186426,2946.5,2946.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008375182,1.21503947,2946.9,2946.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008375386,5.0303644,2947.0,2946.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008375590,1.9764,2946.9,2946.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008375889,1.9764,2946.9,2946.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1764008376485,3.1920662,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008377278,3.1920662,2946.9,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008377479,1.2156662,2946.9,2946.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008377684,1.2156662,2946.9,2946.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008377884,1.2156662,2947.0,2946.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008378790,1.2156662,2947.1,2947.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764008379887,3.1920662,2947.1,2946.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1764008380091,3.1920662,2947.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008380494,1.9764,2947.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008380897,3.1920662,2947.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008381892,1.12798606,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008381893,0.00938606,2947.5,2947.4,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764008382593,1.77148606,2947.5,2947.0,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764008382784,2.89478606,2947.5,2947.0,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764008382987,2.89478606,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008383185,1.7621,2947.1,2947.0,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764008383389,1.13268606,2947.5,2947.0,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764008384195,1.1233,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008385700,4.3311,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008387101,1.8367,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008387795,2.67274675,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008389694,2.67274675,2946.3,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008390896,2.67274675,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008391293,0.83604675,2946.3,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008391496,3.2078,2946.7,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008391689,0.83610064,2946.6,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008391894,0.83610064,2946.5,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008392193,3.2078,2946.7,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008392395,0.83609907,2946.6,2946.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008392598,0.83609907,2946.6,2946.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764008392787,4.3311,2947.0,2946.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764008392994,0.83603965,2946.9,2946.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764008393193,0.83603965,2946.8,2946.5,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764008393394,0.83603965,2946.7,2946.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008394297,4.3311,2947.0,2946.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008394503,0.83607128,2946.9,2946.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008394697,0.83607128,2946.8,2946.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008394898,4.3311,2947.0,2946.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008395104,0.83607126,2946.9,2946.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008395402,2.67277126,2946.8,2946.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008396204,2.67277126,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008396402,1.8367,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008397305,1.8367,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008397502,1.8367,2946.4,2946.3,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764008397705,4.3311,2947.0,2946.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008397907,1.8367,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008398111,5.0445,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008398405,1.8367,2946.3,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008399306,1.0536,2946.5,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008399506,1.8367,2946.3,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008399804,1.8367,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008400404,1.8367,2946.3,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008400604,1.8367,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008403013,5.8816158,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008403606,5.88158894,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008405508,5.88158894,2946.3,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008405809,3.2078,2947.3,2946.2,11.04635558]
["bitfinex-derivatives","ETHF0:USTF0",1764008406006,2.96,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008407906,3.2078,2947.3,2946.9,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008408106,3.2078,2947.3,2947.2,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008408304,1.8367,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008408505,1.8367,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008409117,1.0536,2946.5,2946.2,1.83855558]
["bitfinex-derivatives","ETHF0:USTF0",1764008409315,3.2078,2946.6,2946.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008409715,0.16975,2946.8,2946.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008409902,4.2614,2947.0,2946.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008410107,0.83682222,2946.9,2946.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008410411,4.2614,2947.0,2946.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1764008411005,0.16972,2947.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008411006,3.37752,2947.3,2946.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008411205,0.83685952,2947.2,2946.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008411415,3.37752,2947.3,2946.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008411616,0.83684746,2947.2,2946.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008411912,3.2078,2947.3,2947.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008412417,0.00938606,2947.5,2947.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008412604,0.99678606,2947.5,2947.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008412806,1.702,2947.3,2947.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008413005,1.702,2947.3,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008413207,1.702,2947.3,2947.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008413417,0.99678606,2947.5,2947.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008413910,2.69878606,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008414111,1.702,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008414410,4.9098,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008414712,1.702,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008414910,1.702,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008415518,0.9874,2947.0,2946.6,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764008416015,0.9874,2947.0,2946.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008417411,1.702,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008418818,0.9874,2947.0,2946.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008419023,4.9098,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008419519,3.2078,2947.2,2947.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008419911,1.702,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008420216,1.702,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008420720,1.702,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008421110,1.702,2946.4,2946.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764008421517,0.9874,2946.5,2946.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008422208,2.6894,2946.5,2946.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008422409,2.6894,2946.5,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008422410,1.702,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008424325,4.9098,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008424525,5.74702324,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008426629,4.9098,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008429033,5.74686384,2946.3,2946.2,0.00365558]
["bitfinex-derivatives","ETHF0:USTF0",1764008429419,5.74686384,2946.3,2946.0,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008429420,1.702,2946.1,2946.0,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008429632,2.53906384,2946.1,2946.0,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008430129,1.702,2946.1,2946.0,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008430332,1.702,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008432124,3.2078,2946.3,2946.0,5.56199088]
["bitfinex-derivatives","ETHF0:USTF0",1764008432518,1.702,2946.1,2946.0,5.56199088]
["bitfinex-derivatives","ETHF0:USTF0",1764008433125,1.702,2946.1,2946.0,3.83519088]
["bitfinex-derivatives","ETHF0:USTF0",1764008433324,1.702,2946.1,2946.0,5.56199088]
["bitfinex-derivatives","ETHF0:USTF0",1764008434033,3.2078,2946.3,2946.0,5.56199088]
["bitfinex-derivatives","ETHF0:USTF0",1764008434233,1.702,2946.1,2946.0,5.56199088]
["bitfinex-derivatives","ETHF0:USTF0",1764008435123,0.9874,2946.5,2946.0,5.56199088]
["bitfinex-derivatives","ETHF0:USTF0",1764008435323,1.702,2946.5,2946.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008436028,3.2078,2946.9,2946.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008436333,3.2078,2946.9,2946.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008436334,4.9098,2946.9,2946.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008437336,3.2078,2946.9,2946.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008437531,3.2078,2947.2,2946.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008437825,0.9874,2947.0,2946.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008438432,1.702,2946.6,2946.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764008438632,0.9874,2946.5,2946.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008439031,1.702,2946.3,2946.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008439225,4.1952,2946.5,2946.0,1.73499088]
["bitfinex-derivatives","ETHF0:USTF0",1764008439429,1.702,2946.1,2946.0,1.73499088]
["bitfinex-derivatives","ETHF0:USTF0",1764008441138,1.702,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008442439,3.2078,2946.2,2946.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764008442639,4.7525,2946.2,2946.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764008443639,1.5447,2946.1,2946.0,1.43629088]
["bitfinex-derivatives","ETHF0:USTF0",1764008443836,1.5447,2946.1,2946.0,3.83519088]
["bitfinex-derivatives","ETHF0:USTF0",1764008444431,4.1952,2946.5,2946.0,5.26329088]
["bitfinex-derivatives","ETHF0:USTF0",1764008444739,0.83829741,2946.4,2946.0,5.26329088]
["bitfinex-derivatives","ETHF0:USTF0",1764008444936,0.83829741,2946.3,2946.0,5.26329088]
["bitfinex-derivatives","ETHF0:USTF0",1764008445231,2.5321,2946.5,2946.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764008445434,4.12055761,2946.9,2946.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764008445734,3.2078,2946.9,2946.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764008445937,0.91275761,2947.3,2946.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764008445938,3.2078,2947.2,2946.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764008446238,0.83814885,2947.1,2946.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764008446431,3.2078,2947.2,2946.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764008446739,0.83810249,2947.1,2947.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1764008447342,0.8675,2947.0,2946.5,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764008448636,0.8675,2947.0,2946.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008448937,3.2078,2947.2,2946.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008449145,0.83798078,2947.1,2947.0,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008449443,5.59128606,2947.5,2947.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008449632,6.42928471,2947.5,2947.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764008449937,0.83799452,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008450239,4.20458606,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008450436,0.83782365,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008450635,4.20458606,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008451038,0.83782722,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008451238,1.3867,2946.9,2946.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764008451741,3.2078,2947.2,2946.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008451941,2.2542,2947.0,2946.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764008452131,2.2542,2947.0,2946.6,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1764008452332,2.2542,2947.0,2946.5,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764008452541,2.2542,2947.0,2946.5,7.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764008453234,2.2542,2947.0,2946.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008453839,2.2542,2947.0,2946.5,7.9007]
["bitfinex-derivatives","ETHF0:USTF0",1764008454232,2.2542,2947.0,2946.5,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764008454431,2.2542,2947.0,2946.5,7.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764008455344,2.2542,2947.0,2946.5,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764008455641,2.2542,2947.0,2946.5,9.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764008456337,1.3867,2947.0,2946.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008456539,1.3867,2946.6,2946.5,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764008457740,1.3867,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008457945,0.8675,2946.5,2946.2,8.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764008459342,0.8675,2946.5,2946.2,10.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764008459538,2.2542,2946.5,2946.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008459844,1.3867,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008460145,1.3867,2946.3,2946.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008460440,4.5945,2946.7,2946.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008460638,5.43229649,2946.7,2946.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008460843,1.3867,2946.2,2946.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764008461036,0.8675,2946.5,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008461037,1.3867,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008461236,1.3867,2946.1,2946.0,1.52929088]
["bitfinex-derivatives","ETHF0:USTF0",1764008461637,0.8675,2946.5,2946.0,1.52929088]
["bitfinex-derivatives","ETHF0:USTF0",1764008461638,2.2542,2946.5,2946.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008461845,2.2542,2946.5,2946.0,0.91149088]
["bitfinex-derivatives","ETHF0:USTF0",1764008462048,3.2078,2946.8,2946.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008462237,2.22469322,2946.7,2946.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008462438,1.3867,2946.7,2946.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008465143,2.2542,2947.0,2946.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008465351,3.09239575,2947.0,2946.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008465536,0.83819575,2947.0,2946.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008465849,3.09239575,2947.0,2946.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008466349,3.09239575,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008466556,2.2542,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008467044,2.2542,2947.0,2946.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008467248,2.2542,2947.0,2946.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1764008467453,2.2542,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008469748,2.2542,2947.0,2946.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008470453,0.16972,2947.3,2946.9,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1764008470649,2.2248387,2947.2,2947.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764008471148,2.062,2947.0,2946.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764008471354,2.062,2947.0,2946.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008471648,2.90032972,2947.0,2946.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008471845,4.9748131,2947.0,2946.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008472050,1.2837,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008472240,1.2837,2946.4,2946.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008472442,2.12241555,2946.3,2946.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764008472650,0.83871555,2946.3,2946.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764008472840,1.2837,2946.3,2946.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764008474055,2.12243769,2946.3,2946.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764008474353,0.83873769,2946.3,2946.0,9.29789088]
["bitfinex-derivatives","ETHF0:USTF0",1764008474550,1.2837,2946.1,2946.0,9.29789088]
["bitfinex-derivatives","ETHF0:USTF0",1764008474853,5.33042836,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008475548,2.12262836,2946.1,2946.0,0.82839088]
["bitfinex-derivatives","ETHF0:USTF0",1764008476144,2.12262836,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008476546,1.2837,2946.1,2946.0,0.82839088]
["bitfinex-derivatives","ETHF0:USTF0",1764008477454,1.2837,2946.1,2946.0,2.17999088]
["bitfinex-derivatives","ETHF0:USTF0",1764008480760,5.32955827,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008481657,1.2837,2946.4,2946.0,4.03619088]
["bitfinex-derivatives","ETHF0:USTF0",1764008481954,1.2837,2946.1,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008482360,3.2078,2946.6,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008482561,0.83797758,2946.5,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008482859,2.12167758,2946.4,2946.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764008483060,1.2837,2946.1,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008484157,3.2078,2946.6,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008484359,0.83817623,2946.5,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008484561,0.83817623,2946.4,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008484763,3.2078,2946.6,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008484963,0.83819214,2946.5,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008485164,0.83819214,2946.4,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008485365,3.2078,2946.6,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008485561,0.8383347,2946.5,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008485767,2.1220347,2946.4,2946.0,4.03619088]
["bitfinex-derivatives","ETHF0:USTF0",1764008485966,1.2837,2946.1,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008486167,3.2078,2946.6,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008486464,0.83850803,2946.5,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008486664,2.12220803,2946.4,2946.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764008489568,1.2837,2946.1,2946.0,5.38779088]
["bitfinex-derivatives","ETHF0:USTF0",1764008489765,1.2837,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008490566,1.2837,2946.1,2946.0,0.82839088]
["bitfinex-derivatives","ETHF0:USTF0",1764008490967,1.2837,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008491366,4.4915,2946.3,2946.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764008491571,1.2837,2946.1,2946.0,2.17999088]
["bitfinex-derivatives","ETHF0:USTF0",1764008494174,2.12279075,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008500367,2.12279075,2946.1,2946.0,0.82839088]
["bitfinex-derivatives","ETHF0:USTF0",1764008500567,2.12279075,2946.1,2946.0,2.17999088]
["bitfinex-derivatives","ETHF0:USTF0",1764008500870,2.12279075,2946.1,2946.0,0.82839088]
["bitfinex-derivatives","ETHF0:USTF0",1764008501379,2.12279075,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008502178,3.03554836,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008502579,4.58919248,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008503076,3.67643487,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008503576,4.58919248,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008503777,3.67643487,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008505770,4.58919248,2946.1,2946.0,0.79119088]
["bitfinex-derivatives","ETHF0:USTF0",1764008505977,4.58919248,2946.1,2946.0,2.05269088]
["bitfinex-derivatives","ETHF0:USTF0",1764008506576,4.58919248,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008508178,3.67643487,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008509382,3.67643487,2946.1,2946.0,0.76049088]
["bitfinex-derivatives","ETHF0:USTF0",1764008509781,4.58919248,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008512784,4.89210107,2946.1,2946.0,0.00819088]
["bitfinex-derivatives","ETHF0:USTF0",1764008513982,2.68625412,2945.4,2945.3,6.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764008514379,2.68625412,2945.4,2945.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1764008514576,5.89405412,2945.4,2945.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1764008514786,1.3024,2945.1,2945.0,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1764008514988,2.68625412,2945.1,2945.0,2.21226522]
["bitfinex-derivatives","ETHF0:USTF0",1764008515784,1.3024,2945.1,2945.0,2.21226522]
["bitfinex-derivatives","ETHF0:USTF0",1764008516384,2.68625412,2945.3,2945.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764008517385,1.3024,2945.1,2945.0,0.90616522]
["bitfinex-derivatives","ETHF0:USTF0",1764008517579,1.3024,2945.1,2945.0,2.21226522]
["bitfinex-derivatives","ETHF0:USTF0",1764008517781,5.89405412,2945.1,2945.0,2.21226522]
["bitfinex-derivatives","ETHF0:USTF0",1764008519288,5.89405412,2945.1,2945.0,0.90616522]
["bitfinex-derivatives","ETHF0:USTF0",1764008519482,4.5102,2945.1,2945.0,0.90616522]
["bitfinex-derivatives","ETHF0:USTF0",1764008519684,5.89405412,2945.1,2945.0,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1764008520578,5.89405412,2945.1,2944.8,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008520579,1.3024,2944.4,2944.1,2.38837395]
["bitfinex-derivatives","ETHF0:USTF0",1764008520778,1.3024,2944.4,2944.0,3.69830564]
["bitfinex-derivatives","ETHF0:USTF0",1764008520779,3.6945765,2944.4,2944.3,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764008520989,5.07843062,2944.4,2944.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1764008521186,0.8458,2944.2,2944.1,2.38837395]
["bitfinex-derivatives","ETHF0:USTF0",1764008521388,0.8458,2944.2,2944.0,4.44677395]
["bitfinex-derivatives","ETHF0:USTF0",1764008521389,0.8458,2944.1,2944.0,4.44677395]
["bitfinex-derivatives","ETHF0:USTF0",1764008521686,0.8458,2943.9,2943.8,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008521991,2.22965412,2943.9,2943.8,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1764008522593,3.21289113,2944.1,2944.0,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764008522796,3.21289113,2944.1,2944.0,2.0617404]
["bitfinex-derivatives","ETHF0:USTF0",1764008523284,4.05869113,2944.1,2944.0,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1764008524085,4.05869113,2944.1,2944.0,0.7556404]
["bitfinex-derivatives","ETHF0:USTF0",1764008524486,4.05869113,2944.1,2944.0,2.0617404]
["bitfinex-derivatives","ETHF0:USTF0",1764008524687,3.21289113,2944.1,2944.0,2.0617404]
["bitfinex-derivatives","ETHF0:USTF0",1764008525987,4.05869113,2944.1,2944.0,2.0617404]
["bitfinex-derivatives","ETHF0:USTF0",1764008526292,4.05869113,2944.1,2944.0,0.7556404]
["bitfinex-derivatives","ETHF0:USTF0",1764008526986,4.05869113,2944.1,2944.0,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1764008528904,4.05869113,2944.1,2944.0,0.7556404]
["bitfinex-derivatives","ETHF0:USTF0",1764008529983,4.05869113,2944.1,2944.0,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1764008532086,4.05869113,2944.1,2943.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764008532087,0.5776,2943.1,2942.4,2.38698555]
["bitfinex-derivatives","ETHF0:USTF0",1764008532292,0.5776,2942.6,2942.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764008532493,3.2078,2942.7,2942.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764008532705,3.2078,2942.7,2942.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764008532902,2.35780423,2942.6,2942.0,3.13928555]
["bitfinex-derivatives","ETHF0:USTF0",1764008533201,3.2078,2942.4,2942.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764008533401,0.00509113,2942.6,2942.1,0.00749188]
["bitfinex-derivatives","ETHF0:USTF0",1764008533603,3.2078,2942.5,2942.1,0.00749188]
["bitfinex-derivatives","ETHF0:USTF0",1764008533806,0.00509113,2942.6,2942.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764008534304,0.00509113,2942.6,2942.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764008534604,0.00509113,2942.6,2942.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764008535006,3.21289113,2942.6,2942.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764008535204,3.21289113,2942.6,2942.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764008536500,3.21289113,2942.6,2942.1,0.00749188]
["bitfinex-derivatives","ETHF0:USTF0",1764008536702,3.2078,2942.2,2942.1,0.00749188]
["bitfinex-derivatives","ETHF0:USTF0",1764008536903,0.00509113,2942.6,2942.1,0.00749188]
["bitfinex-derivatives","ETHF0:USTF0",1764008536904,3.2078,2942.5,2942.1,0.00749188]
["bitfinex-derivatives","ETHF0:USTF0",1764008537204,3.2078,2942.2,2942.1,0.00749188]
["bitfinex-derivatives","ETHF0:USTF0",1764008539706,9.2078,2942.2,2941.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764008539908,3.2078,2941.6,2941.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764008540508,3.2078,2941.6,2941.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764008540805,3.2078,2941.1,2941.0,1.83350424]
["bitfinex-derivatives","ETHF0:USTF0",1764008541310,3.2078,2941.1,2941.0,0.70030424]
["bitfinex-derivatives","ETHF0:USTF0",1764008542700,0.00509113,2942.6,2941.0,7.83350424]
["bitfinex-derivatives","ETHF0:USTF0",1764008542997,3.2078,2941.7,2941.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764008544405,3.2078,2941.7,2941.6,7.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764008544606,3.2078,2942.1,2942.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764008545710,3.2078,2942.4,2942.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764008546011,0.01493113,2942.6,2942.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764008546810,0.01493113,2942.6,2942.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764008547610,0.01493113,2942.6,2942.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764008547811,3.2078,2942.4,2942.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764008548107,3.2078,2942.4,2942.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764008548304,3.2078,2942.4,2942.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764008548611,3.2078,2942.1,2942.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764008550903,0.01493113,2942.6,2942.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764008551103,3.2078,2943.1,2943.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764008551312,3.2078,2943.4,2943.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764008552110,3.21052183,2943.4,2943.3,1.1368371]
["bitfinex-derivatives","ETHF0:USTF0",1764008552415,0.00272183,2943.4,2943.3,1.1368371]
["bitfinex-derivatives","ETHF0:USTF0",1764008553301,1.19922183,2943.4,2943.3,1.1368371]
["bitfinex-derivatives","ETHF0:USTF0",1764008553507,0.00272183,2943.4,2943.3,1.1368371]
["bitfinex-derivatives","ETHF0:USTF0",1764008555314,1.19922183,2943.4,2943.3,1.1368371]
["bitfinex-derivatives","ETHF0:USTF0",1764008555616,1.19922183,2943.4,2943.3,0.0036371]
["bitfinex-derivatives","ETHF0:USTF0",1764008556217,0.00272183,2943.4,2943.3,1.1368371]
["bitfinex-derivatives","ETHF0:USTF0",1764008558610,0.00272183,2943.4,2943.3,5.1478371]
["bitfinex-derivatives","ETHF0:USTF0",1764008560404,1.19922183,2943.4,2943.3,4.0146371]
["bitfinex-derivatives","ETHF0:USTF0",1764008560608,1.0733,2943.2,2942.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764008560820,1.0733,2943.2,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008560821,3.2078,2942.7,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008561010,3.2078,2942.7,2942.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764008561703,3.7823,2943.0,2942.6,1.11055919]
["bitfinex-derivatives","ETHF0:USTF0",1764008561910,4.11888577,2943.3,2942.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764008562116,4.11888577,2943.3,2942.6,3.21185919]
["bitfinex-derivatives","ETHF0:USTF0",1764008562117,0.86579293,2943.2,2943.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764008562319,1.93909293,2943.2,2943.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764008564122,0.00272183,2943.4,2943.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764008565416,1.0733,2943.3,2942.8,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764008565618,0.86584626,2943.2,2942.8,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764008565916,0.91618599,2943.6,2943.5,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764008566122,0.00510022,2943.6,2943.5,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764008566716,0.00510022,2943.6,2943.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764008566717,4.07857021,2943.6,2943.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764008566913,1.54636999,2943.5,2943.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764008567112,0.86566999,2943.4,2943.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764008567620,1.0733,2943.2,2943.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1764008568217,1.0733,2943.2,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008568627,4.2811,2943.2,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008569614,0.86600299,2943.1,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008569814,3.2078,2943.2,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008570024,0.86600617,2943.1,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008570226,3.2078,2943.2,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008570419,0.86622146,2943.1,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008570725,3.2078,2943.2,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008570920,0.86622248,2943.1,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008571119,0.86622248,2943.0,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008571320,3.2078,2943.2,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008571627,0.6164,2943.0,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008572626,1.0635,2942.7,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008573227,1.0635,2942.7,2942.6,1.10225919]
["bitfinex-derivatives","ETHF0:USTF0",1764008573518,1.0635,2942.7,2942.6,0.00405919]
["bitfinex-derivatives","ETHF0:USTF0",1764008575415,1.4039,2942.0,2941.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1764008575616,1.0635,2941.6,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008575822,3.2078,2941.9,2941.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764008576016,0.67620022,2942.0,2941.5,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764008576419,0.67620022,2942.0,2941.5,4.96786154]
["bitfinex-derivatives","ETHF0:USTF0",1764008577722,0.00510022,2942.0,2941.5,4.96786154]
["bitfinex-derivatives","ETHF0:USTF0",1764008577925,0.00510022,2942.0,2941.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764008578422,1.06860022,2942.0,2941.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764008580629,0.00510022,2942.0,2941.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764008581334,0.6164,2943.0,2942.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764008581523,3.2078,2943.1,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008582222,0.30030022,2943.0,2942.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764008582621,0.00510022,2943.0,2942.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764008584229,0.00510022,2943.0,2942.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764008584420,0.00398365,2943.6,2943.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764008585933,1.2156662,2944.3,2944.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764008585934,3.2078,2944.3,2944.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764008586127,3.2078,2944.9,2944.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764008586441,3.2078,2944.9,2944.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764008586442,1.0635,2945.6,2945.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764008586729,1.0635,2944.9,2944.4,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1764008586935,0.86403849,2944.8,2944.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764008587121,0.00939311,2944.9,2944.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764008587526,0.86305268,2944.8,2944.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764008587732,0.00939311,2944.9,2944.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764008590429,0.00939311,2944.9,2944.4,5.52534502]
["bitfinex-derivatives","ETHF0:USTF0",1764008590430,3.22885056,2944.9,2944.4,6.62354502]
["bitfinex-derivatives","ETHF0:USTF0",1764008590632,3.14198969,2944.5,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008590839,3.2078,2944.3,2944.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1764008591042,3.2078,2944.3,2944.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008591725,3.2078,2944.3,2944.2,1.05063901]
["bitfinex-derivatives","ETHF0:USTF0",1764008594125,4.2687,2944.3,2944.2,0.00303901]
["bitfinex-derivatives","ETHF0:USTF0",1764008596039,3.2078,2944.3,2944.2,1.05063901]
["bitfinex-derivatives","ETHF0:USTF0",1764008596551,4.2687,2944.3,2944.2,0.00303901]
["bitfinex-derivatives","ETHF0:USTF0",1764008598430,1.0609,2943.9,2943.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008598633,3.37769,2944.3,2943.8,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764008598829,2.07848969,2944.1,2943.8,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764008599433,2.07848969,2944.1,2943.8,4.87829997]
["bitfinex-derivatives","ETHF0:USTF0",1764008600239,2.07848969,2944.1,2944.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008600429,3.2078,2944.3,2944.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008600938,0.92370529,2944.9,2944.7,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008600939,0.00939311,2944.9,2944.7,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008601234,0.00939311,2944.9,2944.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008602134,1.07029311,2944.9,2944.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764008602839,0.00939311,2944.9,2944.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008603843,1.07029311,2944.9,2944.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764008605438,1.0609,2944.5,2944.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008606239,0.00939311,2944.9,2944.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008606446,0.00939311,2944.9,2944.8,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008607442,1.07029311,2944.9,2944.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764008608050,3.13938969,2944.6,2944.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008608943,2.07848969,2944.6,2944.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764008610247,3.13938969,2944.6,2944.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764008610742,1.0609,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008610938,1.0609,2944.5,2943.8,0.00369997]
["bitfinex-derivatives","ETHF0:USTF0",1764008610939,2.07848969,2944.2,2943.8,4.25909997]
["bitfinex-derivatives","ETHF0:USTF0",1764008611152,1.0609,2943.9,2943.8,0.00369997]
["bitfinex-derivatives","ETHF0:USTF0",1764008612252,0.5812,2944.0,2943.7,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008612253,1.0609,2943.8,2943.7,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008612453,4.00280551,2943.8,2943.7,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008613249,4.00280551,2943.8,2943.7,0.00770448]
["bitfinex-derivatives","ETHF0:USTF0",1764008613746,1.6421,2943.5,2943.0,16.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764008614051,1.0609,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008614753,1.0609,2943.1,2943.0,3.21096794]
["bitfinex-derivatives","ETHF0:USTF0",1764008614955,0.00510022,2943.3,2943.0,4.89426794]
["bitfinex-derivatives","ETHF0:USTF0",1764008615551,0.00510022,2943.3,2943.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008617055,1.0609,2943.1,2943.0,3.21096794]
["bitfinex-derivatives","ETHF0:USTF0",1764008617253,3.13938969,2943.1,2943.0,0.00316794]
["bitfinex-derivatives","ETHF0:USTF0",1764008617449,0.5812,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008618450,2.07848969,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008618650,2.07848969,2943.1,2942.6,3.21180149]
["bitfinex-derivatives","ETHF0:USTF0",1764008619053,1.0609,2942.4,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008619258,2.07848969,2942.3,2942.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764008619958,1.0609,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008620159,1.64532962,2942.0,2941.9,0.00394699]
["bitfinex-derivatives","ETHF0:USTF0",1764008620366,1.0609,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008620565,1.0609,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008621260,0.00510022,2941.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008621261,0.00510022,2941.6,2941.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764008623061,0.00510022,2941.6,2941.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764008623270,0.00510022,2941.6,2941.4,3.21208632]
["bitfinex-derivatives","ETHF0:USTF0",1764008624068,0.00510022,2941.6,2941.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764008625471,0.00510022,2941.6,2941.5,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764008625866,0.00510022,2941.6,2941.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764008628273,2.2e-07,2941.6,2941.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764008632167,2.2e-07,2941.6,2941.5,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764008635372,1.4711,2941.5,2941.4,0.00428632]
["bitfinex-derivatives","ETHF0:USTF0",1764008635674,1.64115,2941.5,2941.4,0.00428632]
["bitfinex-derivatives","ETHF0:USTF0",1764008637473,0.944,2941.5,2941.4,0.00428632]
["bitfinex-derivatives","ETHF0:USTF0",1764008637672,0.944,2941.5,2940.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1764008637673,0.944,2941.4,2939.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764008637977,6.5271,2941.5,2937.0,28.18940066]
["bitfinex-derivatives","ETHF0:USTF0",1764008637978,3.2078,2941.5,2941.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764008638367,3.37785,2941.5,2941.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764008638570,3.2078,2941.1,2941.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764008638875,3.2078,2941.1,2941.0,0.57491376]
["bitfinex-derivatives","ETHF0:USTF0",1764008639278,3.37788,2941.1,2941.0,0.57491376]
["bitfinex-derivatives","ETHF0:USTF0",1764008639474,3.2078,2941.1,2941.0,0.57491376]
["bitfinex-derivatives","ETHF0:USTF0",1764008639775,3.2078,2941.1,2941.0,1.48281376]
["bitfinex-derivatives","ETHF0:USTF0",1764008641071,0.17005,2941.5,2941.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764008641072,3.2078,2941.5,2941.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764008642171,2.2e-07,2941.6,2941.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764008644776,2.2e-07,2941.6,2941.5,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764008646673,2.984e-05,2942.0,2941.5,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764008646879,0.90988639,2942.3,2942.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764008647076,1.77341752,2942.3,2942.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764008647469,0.91415767,2942.7,2942.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764008647985,3.2078,2942.8,2942.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764008648282,3.21038528,2942.8,2942.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764008648673,4.15438528,2942.8,2942.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764008648874,5.37005148,2942.8,2942.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764008649175,0.944,2942.6,2942.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764008649372,3.2078,2942.5,2942.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764008649883,3.2078,2942.2,2942.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764008650380,0.944,2942.1,2941.5,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764008650582,2.1596662,2942.1,2941.5,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764008651083,3.2078,2941.8,2941.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764008651481,4.0907,2941.8,2941.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764008652277,0.8829,2941.6,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008652679,3.2078,2941.8,2941.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008652883,1.2156662,2942.4,2942.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008653084,3.2078,2942.5,2942.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008655189,3.2078,2942.5,2942.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008655483,3.2078,2942.5,2942.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008657489,4.0907,2942.5,2942.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008657783,4.42605148,2942.8,2942.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008657988,1.21825148,2942.8,2942.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008658186,0.00258528,2942.8,2942.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008659486,0.85848449,2942.8,2942.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008661495,1.74138449,2942.8,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008661792,0.85553103,2942.7,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008661994,3.21038528,2942.8,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008662196,0.85556764,2942.7,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008662395,3.21038528,2942.8,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008662596,0.85546568,2942.7,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008662795,3.21038528,2942.8,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008662999,0.85546569,2942.7,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008663201,3.21038528,2942.8,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008663389,0.85537964,2942.7,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008663589,3.21038528,2942.8,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008663790,0.85537984,2942.7,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008663995,3.21038528,2942.8,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008664196,0.8829,2942.6,2942.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008664703,0.8829,2942.6,2941.1,6.21398555]
["bitfinex-derivatives","ETHF0:USTF0",1764008664704,0.17,2942.5,2941.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008664996,3.2078,2942.1,2941.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008665886,3.2078,2942.1,2942.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008666085,4.9461862,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008666285,4.0907,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008667997,0.85598107,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008668298,3.37782,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008668299,0.85598107,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008668494,0.85598107,2941.8,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008668694,3.37782,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008668894,0.85626853,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008669096,3.37782,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008669097,0.85626853,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008669295,0.85626853,2941.8,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008669490,0.85626853,2941.7,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008669697,0.8829,2941.6,2941.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764008670497,3.37782,2942.1,2941.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764008670698,0.85637279,2942.0,2941.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008671203,1.73927279,2942.0,2941.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008671396,0.8829,2942.0,2941.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008672297,0.85653988,2941.9,2941.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008672698,3.2078,2942.1,2941.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008672904,0.85655248,2942.0,2941.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008673103,3.2078,2942.1,2941.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008673303,0.85655248,2942.0,2941.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008673603,0.8829,2941.9,2941.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008674291,0.85657956,2941.9,2941.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008674593,4.0907,2942.4,2942.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008674903,4.94715235,2942.4,2942.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008675200,0.85645235,2942.3,2942.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008675497,0.85645235,2942.2,2942.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008675703,0.85645235,2942.3,2942.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008676402,0.8829,2942.1,2942.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008676609,4.94715235,2942.1,2941.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008676907,0.8829,2941.6,2941.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764008677208,0.8829,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008677393,0.8829,2941.4,2941.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008678096,3.2078,2941.5,2941.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008679701,0.8829,2941.2,2941.0,0.00241376]
["bitfinex-derivatives","ETHF0:USTF0",1764008679898,0.8829,2941.1,2941.0,0.55551376]
["bitfinex-derivatives","ETHF0:USTF0",1764008680100,0.8829,2941.1,2941.0,1.48801376]
["bitfinex-derivatives","ETHF0:USTF0",1764008680295,0.00510022,2941.4,2941.0,1.48801376]
["bitfinex-derivatives","ETHF0:USTF0",1764008681099,0.00510022,2941.4,2941.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764008681400,3.2078,2942.1,2942.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764008681602,4.06385198,2942.1,2942.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764008682203,3.2078,2942.1,2942.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764008684904,0.00510022,2942.3,2942.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764008685899,3.21038528,2942.8,2942.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764008686103,0.85854637,2942.8,2942.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764008688302,0.00258528,2942.8,2942.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764008688813,0.68008528,2942.8,2942.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764008689115,0.6775,2942.6,2942.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764008689410,1.53330479,2942.6,2942.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764008689607,1.53330479,2942.6,2942.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764008689807,0.85580479,2942.5,2942.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764008690005,3.2078,2942.3,2942.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764008690406,3.8853,2942.3,2942.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764008691005,3.8853,2942.3,2942.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764008692209,0.6775,2942.1,2942.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764008692511,3.2078,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008692512,0.6775,2941.9,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008692914,0.6775,2941.9,2941.8,0.85580022]
["bitfinex-derivatives","ETHF0:USTF0",1764008694112,3.2078,2942.3,2941.8,0.85580022]
["bitfinex-derivatives","ETHF0:USTF0",1764008694315,0.85665434,2942.2,2941.8,0.85580022]
["bitfinex-derivatives","ETHF0:USTF0",1764008694513,0.85665434,2942.1,2941.8,0.85580022]
["bitfinex-derivatives","ETHF0:USTF0",1764008694714,3.2078,2942.3,2941.8,0.85580022]
["bitfinex-derivatives","ETHF0:USTF0",1764008694904,0.85681331,2942.2,2941.8,0.85580022]
["bitfinex-derivatives","ETHF0:USTF0",1764008695106,0.85681331,2942.1,2942.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764008695307,1.53431331,2942.1,2942.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764008695610,0.6775,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008695813,3.8853,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008696014,4.74211331,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008696912,4.74211331,2941.9,2941.8,0.85580022]
["bitfinex-derivatives","ETHF0:USTF0",1764008697109,4.06461331,2941.9,2941.8,0.85580022]
["bitfinex-derivatives","ETHF0:USTF0",1764008697311,4.18236077,2942.5,2942.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764008697312,0.6775,2942.4,2942.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764008697507,1.5343053,2942.4,2942.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764008697714,0.6775,2942.1,2942.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764008699303,3.2078,2942.5,2942.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764008699515,0.85679902,2942.4,2942.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764008699710,0.85679902,2942.3,2942.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764008700017,3.2078,2942.5,2942.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764008700209,0.85679843,2942.4,2942.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764008701117,0.6775,2942.0,2941.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008701417,4.74209843,2942.0,2941.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008702813,14.74209843,2942.0,2941.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764008703010,14.74209843,2942.0,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008703011,0.6775,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008703213,1.53429843,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008704213,1.53447278,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008704412,1.53447278,2941.9,2941.8,0.85580022]
["bitfinex-derivatives","ETHF0:USTF0",1764008704808,0.85697278,2941.9,2941.8,0.85580022]
["bitfinex-derivatives","ETHF0:USTF0",1764008705320,1.53447278,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008708926,2.61956782,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008709125,1.70450278,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008710327,2.61967562,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008711738,1.70450278,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008712332,1.53447278,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008712540,0.85697278,2941.9,2941.8,0.76720022]
["bitfinex-derivatives","ETHF0:USTF0",1764008712837,1.33677278,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008713333,1.33677278,2941.9,2941.8,0.76720022]
["bitfinex-derivatives","ETHF0:USTF0",1764008713736,0.85697278,2941.9,2941.8,0.76720022]
["bitfinex-derivatives","ETHF0:USTF0",1764008714632,1.33677278,2941.9,2941.8,0.76720022]
["bitfinex-derivatives","ETHF0:USTF0",1764008714938,0.85697278,2941.9,2941.8,0.76720022]
["bitfinex-derivatives","ETHF0:USTF0",1764008715238,0.85697278,2941.9,2941.8,4.59420022]
["bitfinex-derivatives","ETHF0:USTF0",1764008715629,1.33677278,2941.9,2941.8,4.59420022]
["bitfinex-derivatives","ETHF0:USTF0",1764008715942,3.41838584,2941.9,2941.8,3.83210022]
["bitfinex-derivatives","ETHF0:USTF0",1764008716142,3.41838584,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008718239,4.33344505,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008719337,3.41838584,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008720437,4.63618797,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008720632,3.41838584,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008722043,0.85697278,2941.9,2941.8,0.76720022]
["bitfinex-derivatives","ETHF0:USTF0",1764008722342,4.63618797,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008723845,3.41838584,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008724047,4.63618797,2941.9,2941.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008725542,4.63618797,2941.9,2941.0,0.55551376]
["bitfinex-derivatives","ETHF0:USTF0",1764008725743,3.2078,2941.3,2941.0,0.55551376]
["bitfinex-derivatives","ETHF0:USTF0",1764008726044,1.33677278,2941.2,2941.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764008728143,0.4798,2941.1,2941.0,0.43591376]
["bitfinex-derivatives","ETHF0:USTF0",1764008728446,3.41838584,2941.1,2941.0,0.43591376]
["bitfinex-derivatives","ETHF0:USTF0",1764008728949,0.4798,2940.6,2940.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764008729249,3.2078,2940.8,2940.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764008729442,4.06609015,2940.8,2940.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764008729641,4.54589015,2940.8,2940.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764008729944,4.55005263,2940.8,2940.7,0.00417606]
["bitfinex-derivatives","ETHF0:USTF0",1764008730139,4.55005263,2940.8,2940.7,0.76627606]
["bitfinex-derivatives","ETHF0:USTF0",1764008730441,0.00416248,2940.8,2940.7,3.97407606]
["bitfinex-derivatives","ETHF0:USTF0",1764008730641,1.22290235,2941.4,2941.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764008730642,0.91670461,2941.3,2941.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764008730948,1.33823845,2941.3,2941.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764008731947,0.00240269,2941.3,2941.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764008732843,0.86083829,2941.3,2941.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764008733148,0.4798,2941.1,2941.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764008733348,2.56141306,2941.1,2941.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764008733647,3.41991646,2941.1,2941.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764008735050,0.8585034,2941.1,2941.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764008735248,3.41991646,2941.1,2941.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764008735654,0.8585034,2941.1,2941.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764008736244,1.3383034,2941.1,2941.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764008736943,0.8585034,2941.1,2941.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764008737145,1.3383034,2941.1,2941.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764008737654,3.41991646,2941.1,2941.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764008737955,3.41991646,2941.1,2941.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764008738345,0.8585034,2941.1,2941.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764008740756,0.8585034,2941.1,2940.1,2.38698555]
["bitfinex-derivatives","ETHF0:USTF0",1764008740961,0.00240269,2941.3,2941.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764008741660,0.69360269,2941.3,2941.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764008741863,0.69360269,2941.3,2941.2,0.6669791]
["bitfinex-derivatives","ETHF0:USTF0",1764008742663,1.55501402,2941.3,2941.2,0.6669791]
["bitfinex-derivatives","ETHF0:USTF0",1764008743561,0.86381402,2941.3,2941.2,0.6669791]
["bitfinex-derivatives","ETHF0:USTF0",1764008743959,1.55501402,2941.3,2941.2,0.6669791]
["bitfinex-derivatives","ETHF0:USTF0",1764008745255,1.55501402,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008746465,1.55501402,2941.3,2941.2,0.6669791]
["bitfinex-derivatives","ETHF0:USTF0",1764008746761,1.55501402,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008746958,2.47135811,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008748962,2.47135811,2941.3,2941.2,0.6669791]
["bitfinex-derivatives","ETHF0:USTF0",1764008749172,2.47135811,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008751261,2.47135811,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008752169,1.55501402,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008752462,2.47135811,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008753967,2.47135811,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008754470,1.78015811,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008754655,0.86381402,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008754965,1.66931402,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008755466,1.66931402,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008755767,1.66931402,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008756670,3.05751093,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008757267,0.86381402,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008757469,3.05751093,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008760570,3.05751093,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008761371,3.97385502,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008761873,2.58565811,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008762075,0.86381402,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008762968,3.05751093,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008763472,2.1960996,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008764169,2.1960996,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008764372,3.05840422,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008765672,3.05840422,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008766071,0.86470731,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008766267,1.67020731,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008767775,2.88800944,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008770074,2.08250944,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008770279,0.86470731,2941.3,2941.2,0.8165791]
["bitfinex-derivatives","ETHF0:USTF0",1764008770471,1.67020731,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008771173,2.88800944,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008771683,4.97049294,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008772570,4.97049294,2941.3,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008772571,1.67020731,2941.3,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008772980,2.58756474,2941.3,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008773567,1.67020731,2941.3,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008773784,0.86470731,2941.3,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008774278,1.61810731,2941.3,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008774874,0.86470731,2941.3,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008775371,0.86470731,2941.3,2941.2,3.9646791]
["bitfinex-derivatives","ETHF0:USTF0",1764008775683,4.12515743,2942.0,2941.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008775984,4.06670324,2942.0,2941.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008776283,3.2078,2942.0,2941.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008776475,3.21132424,2942.0,2941.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008776681,0.00352424,2942.0,2941.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008776987,6.88934834,2942.0,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008777283,3.2078,2941.3,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008778285,4.82318835,2941.3,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008779976,4.82318835,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008780177,1.77934578,2941.3,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008780377,3.2078,2941.6,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008780577,0.86194849,2941.5,2941.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008781180,3.2078,2941.6,2941.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764008781380,4.06965584,2941.6,2941.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764008781778,4.82305584,2941.6,2941.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008782175,3.9612,2941.6,2941.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764008782385,3.2078,2941.6,2941.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764008783382,3.2078,2941.6,2941.5,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764008783586,0.00352424,2942.0,2941.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008783788,0.86502439,2942.0,2941.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008784185,0.00352424,2942.0,2941.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008784884,0.75692424,2942.0,2941.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008785093,0.46322424,2942.0,2941.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008785387,3.2078,2941.8,2941.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764008787484,3.2078,2941.8,2941.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008788792,0.00352424,2942.0,2941.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008789394,0.00352424,2942.0,2941.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764008789395,0.00352424,2942.0,2941.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008789887,0.75692424,2942.0,2941.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008790690,0.46322424,2942.0,2941.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764008790884,0.46322424,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008790885,1.2131,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008791093,0.7534,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008791286,1.61096616,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008792594,2.99947335,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008793390,3.2078,2941.5,2941.2,0.7568791]
["bitfinex-derivatives","ETHF0:USTF0",1764008793692,3.2078,2941.5,2941.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008794488,3.2078,2941.8,2941.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764008794691,0.46322424,2942.0,2941.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008794894,0.7534,2941.7,2941.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764008795195,1.2131,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008795489,0.7534,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008795693,1.61081911,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008807099,2.52608765,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008807293,1.61081911,2941.3,2941.2,0.0025791]
["bitfinex-derivatives","ETHF0:USTF0",1764008807896,0.6907,2941.1,2941.0,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008808200,4.75591911,2941.1,2941.0,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008808905,4.75591911,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008811495,4.75551727,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008815716,4.75551727,2941.1,2941.0,0.73628787]
["bitfinex-derivatives","ETHF0:USTF0",1764008818811,4.75551727,2941.1,2941.0,1.17148787]
["bitfinex-derivatives","ETHF0:USTF0",1764008819012,3.8985,2941.4,2941.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764008819214,4.75663707,2941.4,2941.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764008819419,4.75663707,2941.4,2941.0,0.44278787]
["bitfinex-derivatives","ETHF0:USTF0",1764008819624,0.6907,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008819821,3.8985,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008820126,5.67239104,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008820514,4.7571225,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008820714,0.8586225,2941.1,2941.0,1.17148787]
["bitfinex-derivatives","ETHF0:USTF0",1764008820915,1.5493225,2941.1,2941.0,1.17148787]
["bitfinex-derivatives","ETHF0:USTF0",1764008821117,1.5493225,2941.1,2941.0,0.73628787]
["bitfinex-derivatives","ETHF0:USTF0",1764008821520,1.5493225,2941.1,2941.0,1.17148787]
["bitfinex-derivatives","ETHF0:USTF0",1764008821822,0.8586225,2941.1,2941.0,1.17148787]
["bitfinex-derivatives","ETHF0:USTF0",1764008822621,1.5493225,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008823124,2.46459104,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008823322,0.8586225,2941.1,2941.0,1.17148787]
["bitfinex-derivatives","ETHF0:USTF0",1764008823826,3.6216,2941.5,2941.0,1.17148787]
["bitfinex-derivatives","ETHF0:USTF0",1764008823827,4.53686854,2941.5,2941.0,1.17148787]
["bitfinex-derivatives","ETHF0:USTF0",1764008824027,0.6907,2941.1,2941.0,0.73628787]
["bitfinex-derivatives","ETHF0:USTF0",1764008824526,4.75560933,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008825018,4.75560933,2941.1,2941.0,0.73628787]
["bitfinex-derivatives","ETHF0:USTF0",1764008825223,4.75560933,2941.1,2941.0,1.17148787]
["bitfinex-derivatives","ETHF0:USTF0",1764008825418,1.54780933,2941.1,2941.0,1.17148787]
["bitfinex-derivatives","ETHF0:USTF0",1764008825813,1.54780933,2941.1,2941.0,0.73628787]
["bitfinex-derivatives","ETHF0:USTF0",1764008826017,4.75560933,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008826216,5.67283268,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008827732,4.75560933,2941.1,2941.0,0.00758787]
["bitfinex-derivatives","ETHF0:USTF0",1764008830234,4.75560933,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008830425,0.6907,2940.4,2940.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1764008831129,0.6907,2940.4,2940.3,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1764008831326,0.6907,2940.4,2940.3,5.21842491]
["bitfinex-derivatives","ETHF0:USTF0",1764008831829,0.6907,2940.4,2940.3,4.48972491]
["bitfinex-derivatives","ETHF0:USTF0",1764008834533,2.07996599,2940.4,2940.3,0.00372491]
["bitfinex-derivatives","ETHF0:USTF0",1764008835731,0.6907,2940.4,2940.3,0.00372491]
["bitfinex-derivatives","ETHF0:USTF0",1764008835937,3.2078,2940.5,2940.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764008836125,3.8834,2940.5,2940.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764008836526,5.27234116,2940.5,2940.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764008839036,0.6756,2940.4,2940.3,0.00372491]
["bitfinex-derivatives","ETHF0:USTF0",1764008840135,0.6756,2940.4,2940.3,3.83072491]
["bitfinex-derivatives","ETHF0:USTF0",1764008840736,3.2078,2940.5,2940.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764008840941,3.8834,2940.5,2940.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764008842642,0.6756,2940.4,2940.3,3.83072491]
["bitfinex-derivatives","ETHF0:USTF0",1764008843143,0.6756,2940.4,2940.3,4.51062491]
["bitfinex-derivatives","ETHF0:USTF0",1764008844342,2.06454116,2940.4,2940.3,4.51062491]
["bitfinex-derivatives","ETHF0:USTF0",1764008844736,3.8834,2940.5,2940.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764008845145,0.6756,2940.4,2940.3,4.51062491]
["bitfinex-derivatives","ETHF0:USTF0",1764008845449,2.06454116,2940.4,2940.3,4.51062491]
["bitfinex-derivatives","ETHF0:USTF0",1764008845646,2.06454116,2940.4,2940.3,3.83072491]
["bitfinex-derivatives","ETHF0:USTF0",1764008846947,2.06454116,2940.4,2940.3,4.51062491]
["bitfinex-derivatives","ETHF0:USTF0",1764008847240,3.8834,2940.5,2940.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764008851151,0.00510022,2940.6,2940.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008852051,0.00510022,2940.6,2940.5,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764008852850,2.25047376,2940.6,2940.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008853041,0.68070022,2940.6,2940.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008853952,0.68070022,2940.6,2940.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764008854146,1.53715983,2940.6,2940.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764008855957,1.53715983,2940.6,2940.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008856257,0.86155983,2940.6,2940.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008856553,0.00510022,2940.6,2940.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008857248,4.12500734,2941.1,2940.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008857249,4.12500734,2941.1,2940.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1764008857457,3.2078,2941.1,2941.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008857755,4.06461888,2941.1,2941.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008858050,0.85681888,2941.1,2941.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008858253,2.92136004,2941.1,2941.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764008858655,1.53241888,2941.1,2941.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008858846,0.85681888,2941.1,2941.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1764008859554,0.85681888,2941.1,2941.0,2.48014116]
["bitfinex-derivatives","ETHF0:USTF0",1764008859755,0.00510022,2941.3,2941.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764008859955,0.00510022,2941.3,2941.2,5.27664116]
["bitfinex-derivatives","ETHF0:USTF0",1764008861252,0.6043,2941.9,2941.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764008861758,1.45924711,2941.9,2941.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764008862156,0.6043,2941.9,2941.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764008863757,0.00352424,2942.0,2941.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764008865056,0.60782424,2942.0,2941.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764008865456,1.9967654,2942.0,2941.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764008865659,1.9967654,2942.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008865859,2.3454654,2942.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008866061,0.6043,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008866360,0.6043,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008866660,1.99324116,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008867158,0.6043,2941.1,2941.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764008867357,0.6043,2941.1,2941.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764008868051,3.8121,2941.1,2941.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764008870359,0.5716,2940.9,2940.8,0.60480022]
["bitfinex-derivatives","ETHF0:USTF0",1764008872760,3.2078,2941.1,2941.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008872966,3.7794,2941.1,2941.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008873562,3.7794,2941.1,2941.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1764008873765,3.2078,2941.1,2941.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1764008874068,3.7794,2941.1,2941.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008874365,0.5716,2940.9,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008874763,0.348,2941.0,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008874764,3.7794,2941.1,2941.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008875360,3.7794,2941.1,2941.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1764008878470,3.7794,2941.1,2941.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008878670,3.7794,2941.1,2941.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1764008878872,3.2078,2941.1,2941.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1764008879273,3.7794,2941.4,2941.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008879574,4.63326336,2941.4,2941.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008880574,0.5716,2940.9,2940.8,0.60480022]
["bitfinex-derivatives","ETHF0:USTF0",1764008880969,3.2078,2941.4,2940.8,0.60480022]
["bitfinex-derivatives","ETHF0:USTF0",1764008881169,1.42488819,2941.3,2941.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008881368,0.5716,2941.3,2941.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008882269,0.5716,2941.1,2941.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1764008886084,3.2078,2941.4,2941.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1764008886274,1.4254855,2941.3,2941.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008887883,3.2078,2941.4,2941.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008888083,0.5716,2941.7,2941.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008888284,1.42543827,2941.7,2941.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008889585,0.5716,2941.7,2941.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008890289,0.1639,2941.5,2941.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1764008890483,0.5716,2941.3,2941.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764008891293,0.5716,2941.3,2941.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1764008893078,0.5716,2941.2,2941.1,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764008893483,0.5716,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008894389,1.42616249,2941.2,2940.8,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764008894590,1.38766384,2941.3,2940.8,3.76160022]
["bitfinex-derivatives","ETHF0:USTF0",1764008894591,0.5583,2940.9,2940.8,3.76160022]
["bitfinex-derivatives","ETHF0:USTF0",1764008896492,1.38766384,2941.3,2941.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764008896687,0.5583,2940.9,2940.8,3.76160022]
["bitfinex-derivatives","ETHF0:USTF0",1764008897388,0.5583,2940.9,2940.8,0.55380022]
["bitfinex-derivatives","ETHF0:USTF0",1764008898690,3.2078,2941.2,2940.8,0.55380022]
["bitfinex-derivatives","ETHF0:USTF0",1764008898899,0.5583,2940.9,2940.8,0.55380022]
["bitfinex-derivatives","ETHF0:USTF0",1764008899497,1.41373557,2940.9,2940.8,4.38080022]
["bitfinex-derivatives","ETHF0:USTF0",1764008900790,1.41373557,2940.9,2940.8,3.83210022]
["bitfinex-derivatives","ETHF0:USTF0",1764008901196,1.41373557,2940.9,2940.8,4.38080022]
["bitfinex-derivatives","ETHF0:USTF0",1764008902704,1.41373557,2940.9,2940.8,3.83210022]
["bitfinex-derivatives","ETHF0:USTF0",1764008903004,1.41373557,2940.9,2940.8,4.38080022]
["bitfinex-derivatives","ETHF0:USTF0",1764008903504,4.62153557,2940.9,2940.8,3.83210022]
["bitfinex-derivatives","ETHF0:USTF0",1764008904103,4.62153557,2940.9,2940.8,4.38080022]
["bitfinex-derivatives","ETHF0:USTF0",1764008904497,4.06323557,2940.9,2940.8,4.38080022]
["bitfinex-derivatives","ETHF0:USTF0",1764008904700,4.62153557,2940.9,2940.8,4.38080022]
["bitfinex-derivatives","ETHF0:USTF0",1764008907709,4.62153557,2940.9,2940.8,3.83210022]
["bitfinex-derivatives","ETHF0:USTF0",1764008907907,4.62153557,2940.9,2940.8,4.38080022]
["bitfinex-derivatives","ETHF0:USTF0",1764008908407,4.62153557,2940.9,2940.8,3.83210022]
["bitfinex-derivatives","ETHF0:USTF0",1764008909108,4.62153557,2940.9,2940.8,4.38080022]
["bitfinex-derivatives","ETHF0:USTF0",1764008909408,4.62153557,2940.9,2940.8,3.83210022]
["bitfinex-derivatives","ETHF0:USTF0",1764008910912,4.62153557,2940.9,2940.8,4.38080022]
["bitfinex-derivatives","ETHF0:USTF0",1764008914616,4.06323557,2940.9,2940.8,4.38080022]
["bitfinex-derivatives","ETHF0:USTF0",1764008916318,4.62153557,2940.9,2940.8,4.38080022]
["bitfinex-derivatives","ETHF0:USTF0",1764008922019,4.62153557,2940.9,2940.8,3.83210022]
["bitfinex-derivatives","ETHF0:USTF0",1764008923819,4.62153557,2940.9,2940.8,4.31320022]
["bitfinex-derivatives","ETHF0:USTF0",1764008924121,4.62153557,2940.9,2940.8,3.83210022]
["bitfinex-derivatives","ETHF0:USTF0",1764008924623,4.62153557,2940.9,2940.8,4.31320022]
["bitfinex-derivatives","ETHF0:USTF0",1764008928222,0.85543557,2940.9,2940.8,4.31320022]
["bitfinex-derivatives","ETHF0:USTF0",1764008928723,3.6804,2941.2,2941.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008928926,4.5367623,2941.2,2941.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008929325,0.4726,2941.1,2941.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764008929530,1.3289623,2941.1,2941.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764008929719,1.3289623,2941.1,2941.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008930525,1.3289623,2941.1,2941.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764008930826,0.8563623,2941.1,2941.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764008932224,0.8563623,2941.1,2941.0,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764008935521,0.85569549,2941.1,2941.0,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1764008935724,0.85569549,2941.1,2941.0,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1764008936426,1.38989854,2941.4,2941.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008936625,2.24551489,2941.4,2941.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008936822,0.85561635,2941.4,2941.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008937730,0.4726,2941.2,2941.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008938230,0.4726,2941.1,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008938422,0.4726,2940.9,2940.8,0.49090022]
["bitfinex-derivatives","ETHF0:USTF0",1764008939023,4.12509854,2941.4,2940.8,0.49090022]
["bitfinex-derivatives","ETHF0:USTF0",1764008939235,0.85531726,2941.3,2940.8,0.49090022]
["bitfinex-derivatives","ETHF0:USTF0",1764008939429,0.85531726,2941.2,2940.8,0.49090022]
["bitfinex-derivatives","ETHF0:USTF0",1764008939632,1.32791726,2941.1,2941.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008940134,1.32791726,2941.1,2941.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764008940628,0.85531726,2941.1,2941.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764008940834,1.32807823,2941.3,2941.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008941833,0.85547823,2941.3,2941.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008943521,1.32807823,2941.3,2941.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008944630,0.85547823,2941.3,2941.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008944836,1.38989854,2941.8,2941.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008945039,1.32779097,2941.8,2941.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008948445,0.4726,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008948742,0.4726,2941.6,2941.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764008949434,3.6804,2941.8,2941.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008949634,4.53492942,2941.8,2941.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008951636,0.85452942,2941.8,2941.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764008951848,0.00352424,2942.0,2941.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764008952041,0.85791278,2942.0,2941.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764008952238,0.44492424,2942.0,2941.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764008952442,0.4414,2941.8,2941.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764008952834,0.00352424,2942.0,2941.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764008955031,0.71922424,2942.0,2941.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1764008955239,0.4414,2941.8,2941.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1764008956541,0.4414,2941.8,2941.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764008957046,0.4414,2941.8,2941.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764008958443,0.00352424,2942.0,2941.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764008958646,0.44492424,2942.0,2941.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764008960750,0.4414,2941.8,2941.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764008963054,0.4414,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008963250,0.4414,2941.5,2941.4,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1764008963447,0.4414,2941.5,2941.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764008965846,3.6492,2941.5,2941.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764008966052,0.4414,2941.3,2941.2,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1764008967065,1.29616729,2941.3,2941.2,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1764008967356,1.29616729,2941.3,2941.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1764008967357,2.68367122,2941.3,2941.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1764008968060,2.68367122,2941.3,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008968359,0.85476729,2941.2,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008968560,1.38750393,2941.3,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008968762,0.4414,2940.9,2940.8,0.43000022]
["bitfinex-derivatives","ETHF0:USTF0",1764008969449,1.82890393,2940.9,2940.8,0.43000022]
["bitfinex-derivatives","ETHF0:USTF0",1764008969649,1.82890393,2940.9,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008969855,2.68342487,2940.9,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008970558,0.4414,2940.9,2940.8,0.43000022]
["bitfinex-derivatives","ETHF0:USTF0",1764008970856,1.82890393,2940.9,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008971162,2.68305947,2940.9,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008971462,1.82890393,2940.9,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008974964,2.68229307,2940.9,2940.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008975166,2.68229307,2940.9,2940.8,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764008976159,8.68229307,2940.9,2940.8,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764008976558,8.68229307,2940.9,2939.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1764008976559,0.4414,2939.7,2939.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1764008976759,1.82890393,2939.7,2939.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1764008977361,0.4414,2939.1,2939.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764008977563,1.83298493,2939.1,2939.0,0.00414332]
["bitfinex-derivatives","ETHF0:USTF0",1764008977970,0.445481,2939.1,2939.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764008978363,0.004081,2939.1,2939.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764008978565,0.004081,2939.1,2939.0,2.06760393]
["bitfinex-derivatives","ETHF0:USTF0",1764008978864,0.004081,2939.1,2939.0,0.68413828]
["bitfinex-derivatives","ETHF0:USTF0",1764008980570,0.004081,2939.1,2939.0,5.27944221]
["bitfinex-derivatives","ETHF0:USTF0",1764008981670,0.4189,2939.9,2939.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764008982365,3.6267,2940.1,2940.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764008982670,0.1701,2939.0,2938.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1764008982972,4.59530393,2938.5,2938.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764008983275,5.01420393,2938.5,2938.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1764008983572,5.01420393,2938.5,2938.4,0.4187385]
["bitfinex-derivatives","ETHF0:USTF0",1764008983773,5.01737389,2938.5,2938.4,0.42266689]
["bitfinex-derivatives","ETHF0:USTF0",1764008984170,5.01737389,2938.5,2938.4,0.00392839]
["bitfinex-derivatives","ETHF0:USTF0",1764008984368,3.62986996,2938.5,2938.4,0.01306689]
["bitfinex-derivatives","ETHF0:USTF0",1764008984570,5.15457389,2938.5,2938.4,0.01306689]
["bitfinex-derivatives","ETHF0:USTF0",1764008985071,5.01737389,2938.5,2938.4,0.01306689]
["bitfinex-derivatives","ETHF0:USTF0",1764008985876,5.01737389,2938.5,2938.4,0.41352839]
["bitfinex-derivatives","ETHF0:USTF0",1764008986175,3.21096996,2938.5,2938.4,0.42266689]
["bitfinex-derivatives","ETHF0:USTF0",1764008986578,0.46237029,2938.5,2938.4,0.42266689]
["bitfinex-derivatives","ETHF0:USTF0",1764008986776,0.26166996,2938.5,2938.4,0.42266689]
["bitfinex-derivatives","ETHF0:USTF0",1764008987677,0.26166996,2938.5,2938.4,0.01306689]
["bitfinex-derivatives","ETHF0:USTF0",1764008987876,0.73026996,2938.5,2938.4,0.01306689]
["bitfinex-derivatives","ETHF0:USTF0",1764008992879,0.26166996,2938.5,2938.4,0.01306689]
["bitfinex-derivatives","ETHF0:USTF0",1764008993182,0.73026996,2938.5,2938.4,0.01306689]
["bitfinex-derivatives","ETHF0:USTF0",1764008993390,0.26166996,2938.5,2938.4,0.01306689]
["bitfinex-derivatives","ETHF0:USTF0",1764008994987,0.73026996,2938.5,2938.4,0.01306689]
["bitfinex-derivatives","ETHF0:USTF0",1764008995883,0.73026996,2938.5,2938.4,3.22086689]
["bitfinex-derivatives","ETHF0:USTF0",1764008996275,0.73026996,2938.5,2938.4,0.01306689]
["bitfinex-derivatives","ETHF0:USTF0",1764008997076,0.4686,2938.3,2938.2,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764008997278,0.4686,2938.3,2937.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1764008997481,0.4686,2937.9,2937.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1764008997985,0.4686,2937.9,2937.8,4.60723027]
["bitfinex-derivatives","ETHF0:USTF0",1764008998181,0.2704,2938.0,2937.8,4.60723027]
["bitfinex-derivatives","ETHF0:USTF0",1764008998490,0.26166996,2938.5,2937.8,4.60723027]
["bitfinex-derivatives","ETHF0:USTF0",1764008998786,0.26166996,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764008999177,0.26166996,2938.5,2937.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764008999576,0.2704,2938.0,2937.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764008999787,0.2704,2938.0,2937.9,7.20506]
["bitfinex-derivatives","ETHF0:USTF0",1764009000177,0.26166996,2938.5,2938.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1764009000377,0.00316996,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009000581,0.74216996,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009000983,0.27356996,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009001286,0.74216996,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009001482,0.4686,2937.9,2937.8,0.00323027]
["bitfinex-derivatives","ETHF0:USTF0",1764009001683,0.2704,2937.5,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009002588,0.4686,2937.4,2937.3,3.21154517]
["bitfinex-derivatives","ETHF0:USTF0",1764009002787,0.2704,2937.5,2937.3,3.21154517]
["bitfinex-derivatives","ETHF0:USTF0",1764009004989,0.4686,2937.4,2937.3,3.21154517]
["bitfinex-derivatives","ETHF0:USTF0",1764009005980,0.4686,2937.4,2937.3,0.00374517]
["bitfinex-derivatives","ETHF0:USTF0",1764009007191,0.4686,2937.2,2937.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764009007392,0.4686,2937.2,2936.1,0.28609577]
["bitfinex-derivatives","ETHF0:USTF0",1764009007393,0.4686,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009007686,0.4686,2936.2,2936.1,0.28609577]
["bitfinex-derivatives","ETHF0:USTF0",1764009008096,0.2704,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009008393,0.74172614,2936.0,2935.9,3.21022508]
["bitfinex-derivatives","ETHF0:USTF0",1764009009291,3.94952614,2936.0,2935.9,0.00242508]
["bitfinex-derivatives","ETHF0:USTF0",1764009009590,3.94952614,2936.0,2935.9,0.44832508]
["bitfinex-derivatives","ETHF0:USTF0",1764009009591,0.00272614,2936.0,2935.9,0.44832508]
["bitfinex-derivatives","ETHF0:USTF0",1764009012591,0.50062614,2936.0,2935.9,0.46692508]
["bitfinex-derivatives","ETHF0:USTF0",1764009012891,0.00272614,2936.0,2935.9,0.46692508]
["bitfinex-derivatives","ETHF0:USTF0",1764009013495,0.50062614,2936.0,2935.9,0.00242508]
["bitfinex-derivatives","ETHF0:USTF0",1764009013887,0.78892614,2936.0,2935.9,0.00242508]
["bitfinex-derivatives","ETHF0:USTF0",1764009014093,0.00272614,2936.0,2935.9,0.46692508]
["bitfinex-derivatives","ETHF0:USTF0",1764009015999,0.00510022,2936.6,2936.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009016393,0.00510022,2936.6,2936.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764009016592,0.00510022,2936.6,2936.5,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764009016794,0.00873226,2936.6,2936.5,2.93574]
["bitfinex-derivatives","ETHF0:USTF0",1764009017891,0.00873226,2936.6,2936.5,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1764009018995,0.50663226,2936.6,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009019197,0.4979,2936.4,2936.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1764009022296,1.35049765,2936.4,2936.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1764009022503,0.4979,2936.4,2936.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1764009023593,3.4961,2936.5,2936.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009023594,3.2078,2936.5,2936.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009024195,0.00873226,2936.6,2936.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009024397,0.00873226,2936.6,2936.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764009024594,0.00873226,2936.6,2936.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1764009025597,3.2078,2937.1,2937.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009026499,3.21142326,2937.1,2937.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009027406,3.70932326,2937.1,2937.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009027600,3.70932326,2937.1,2936.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009027796,3.70932326,2937.1,2937.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009028500,3.70932326,2937.1,2936.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009028696,0.4979,2936.9,2936.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009028899,0.4979,2936.6,2936.3,5.44610908]
["bitfinex-derivatives","ETHF0:USTF0",1764009029309,0.4979,2936.6,2936.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009029598,4.4258167,2937.1,2937.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009029901,0.4979,2936.6,2936.5,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1764009030100,0.4979,2936.6,2936.5,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764009030299,0.2883,2937.0,2936.5,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1764009031103,0.4979,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009031403,0.7862,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009031710,0.8549036,2935.9,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009031908,0.8549036,2935.9,2935.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764009032098,3.21290908,2935.7,2935.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764009032296,0.2883,2935.5,2935.0,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1764009033306,3.7057,2935.1,2935.0,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1764009033512,4.56085519,2935.1,2935.0,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1764009035008,0.85515519,2935.1,2935.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009035215,3.2078,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009035216,3.7057,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009035417,3.21290908,2935.7,2935.0,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764009035712,0.85474751,2935.6,2935.0,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764009036016,3.21290908,2935.7,2935.0,3.45970392]
["bitfinex-derivatives","ETHF0:USTF0",1764009036216,0.2883,2935.5,2935.0,3.21140392]
["bitfinex-derivatives","ETHF0:USTF0",1764009037420,3.2078,2935.3,2933.5,2.7020058]
["bitfinex-derivatives","ETHF0:USTF0",1764009037710,6.2883,2935.5,2933.5,2.7020058]
["bitfinex-derivatives","ETHF0:USTF0",1764009037711,4.06263588,2935.2,2935.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009038016,3.2078,2935.2,2935.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009038311,0.4979,2935.2,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009038516,0.4979,2935.2,2934.7,3.21074188]
["bitfinex-derivatives","ETHF0:USTF0",1764009039017,3.2078,2934.9,2934.7,0.00294188]
["bitfinex-derivatives","ETHF0:USTF0",1764009039316,0.4979,2934.8,2934.7,0.00294188]
["bitfinex-derivatives","ETHF0:USTF0",1764009039513,0.4979,2934.8,2934.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1764009039808,1.35223391,2934.8,2934.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764009040010,3.2078,2934.5,2934.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764009040412,0.00299396,2934.9,2934.4,0.46718548]
["bitfinex-derivatives","ETHF0:USTF0",1764009040413,3.2078,2934.8,2934.4,0.46718548]
["bitfinex-derivatives","ETHF0:USTF0",1764009041005,0.8057,2934.5,2934.4,0.00268548]
["bitfinex-derivatives","ETHF0:USTF0",1764009041205,0.8057,2934.5,2932.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764009041206,5.88401387,2934.5,2933.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764009041409,0.31290908,2934.0,2933.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764009041606,0.85341236,2933.9,2933.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764009041814,0.5606,2933.5,2932.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764009042109,0.31290908,2934.0,2933.0,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764009042110,3.2078,2933.8,2933.0,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1764009042414,3.2078,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009042807,3.2078,2932.8,2932.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764009043112,0.9148222,2933.7,2933.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764009043317,2.43305382,2934.4,2933.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764009043318,3.2078,2934.6,2933.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764009043619,3.2078,2934.3,2933.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764009044022,3.21144991,2934.3,2933.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764009044325,3.21144991,2934.3,2933.6,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009044326,0.00510908,2934.2,2933.6,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009044512,3.2078,2933.8,2933.6,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009045419,3.2078,2933.8,2932.2,43.16841387]
["bitfinex-derivatives","ETHF0:USTF0",1764009045420,0.5606,2933.7,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009046017,3.2078,2933.8,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009046213,0.3078,2934.0,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009046821,3.2078,2934.1,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009047513,3.2078,2933.5,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009047909,0.3095,2934.0,2932.5,0.28038737]
["bitfinex-derivatives","ETHF0:USTF0",1764009047910,3.2078,2933.9,2933.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764009048316,0.5266,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009048818,0.3095,2933.4,2932.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1764009049125,0.5266,2932.8,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009049312,2.36841387,2932.7,2930.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009049515,0.9148222,2932.1,2931.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009049714,1.82159017,2932.4,2931.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009049715,0.85025726,2932.0,2931.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009049915,0.90899546,2933.0,2932.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009050112,1.21973718,2934.0,2932.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009050322,0.9148222,2933.6,2932.8,0.31307213]
["bitfinex-derivatives","ETHF0:USTF0",1764009050623,0.9148222,2933.6,2933.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009050820,3.2078,2933.5,2933.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009051225,4.1226222,2933.5,2933.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009051623,3.2078,2933.5,2933.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009052721,4.1226222,2933.5,2933.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009052928,3.2078,2933.5,2933.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009053617,3.2078,2933.8,2933.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009053821,3.2078,2934.3,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009054327,0.91124142,2934.2,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009054722,0.91997527,2934.2,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009055228,0.00873385,2934.2,2934.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009055430,0.91124142,2934.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009056726,3.2078,2934.0,2933.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009057116,3.2078,2934.0,2933.2,3.21290908]
["bitfinex-derivatives","ETHF0:USTF0",1764009058328,0.5266,2933.3,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009058733,1.43784142,2933.3,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009060123,1.43784142,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009060124,0.5266,2933.0,2932.9,3.05179651]
["bitfinex-derivatives","ETHF0:USTF0",1764009060325,3.2078,2933.3,2932.8,0.31307213]
["bitfinex-derivatives","ETHF0:USTF0",1764009060532,0.85132211,2933.2,2932.8,0.31307213]
["bitfinex-derivatives","ETHF0:USTF0",1764009060717,3.2078,2933.3,2933.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764009060919,3.2078,2933.7,2933.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764009061120,3.2078,2934.0,2933.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764009061327,0.5266,2933.5,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009061935,3.2078,2933.7,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009062131,0.85232085,2933.6,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009062331,0.85232085,2933.5,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009062535,1.21973718,2934.0,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009062536,3.2078,2934.0,2933.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764009062728,0.85250023,2933.9,2933.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009062928,0.5266,2933.5,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009063235,0.85250062,2933.4,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009063528,3.2078,2933.7,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009063728,0.8529106,2933.6,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009063925,1.21973718,2934.1,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009064122,0.85277592,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009064327,0.85277592,2933.9,2933.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764009064537,3.2078,2934.3,2933.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764009064733,0.85288614,2934.1,2933.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764009065036,3.2078,2934.3,2934.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764009066330,4.42753718,2935.0,2934.1,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764009066535,0.85362255,2934.9,2934.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009066740,3.2078,2935.0,2934.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1764009066955,0.85355302,2934.9,2934.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764009067254,0.5266,2934.2,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009067454,0.5266,2934.2,2934.0,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764009067455,0.85355302,2934.1,2934.0,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764009067647,0.85355302,2934.1,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009067648,0.5266,2933.3,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009067855,3.58905073,2933.6,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009068048,0.8543886,2933.5,2933.2,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009068251,4.42843686,2933.7,2932.8,0.00427213]
["bitfinex-derivatives","ETHF0:USTF0",1764009068252,5.64085382,2933.3,2932.8,0.00427213]
["bitfinex-derivatives","ETHF0:USTF0",1764009068454,0.8543886,2933.2,2932.8,3.21207213]
["bitfinex-derivatives","ETHF0:USTF0",1764009068754,5.04035214,2932.9,2932.8,0.00427213]
["bitfinex-derivatives","ETHF0:USTF0",1764009068947,4.06254042,2932.9,2932.8,0.00427213]
["bitfinex-derivatives","ETHF0:USTF0",1764009069144,11.28423215,2932.9,2932.8,0.00427213]
["bitfinex-derivatives","ETHF0:USTF0",1764009069354,5.28373144,2932.9,2932.6,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009069657,0.85474042,2932.8,2932.6,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009069854,0.85474042,2932.7,2932.6,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009070353,0.85474042,2932.7,2932.6,2.06047592]
["bitfinex-derivatives","ETHF0:USTF0",1764009070859,3.2078,2932.9,2932.6,2.06047592]
["bitfinex-derivatives","ETHF0:USTF0",1764009071261,0.00510908,2933.0,2932.6,5.26827592]
["bitfinex-derivatives","ETHF0:USTF0",1764009071657,0.00510908,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009072260,0.00510908,2933.0,2932.9,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764009073761,0.00510908,2933.0,2932.9,21.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764009074561,3.2078,2933.6,2933.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764009074766,0.84827538,2933.5,2933.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764009074949,3.2078,2933.6,2933.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764009075150,0.84827479,2933.5,2933.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1764009075352,3.2078,2933.6,2933.1,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1764009075548,3.21290908,2933.6,2933.1,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1764009075956,0.00510908,2933.6,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009076852,0.00510908,2933.6,2933.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764009077967,0.00305899,2934.2,2933.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764009078162,0.84816692,2934.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009078470,0.00305899,2934.2,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009079058,0.00816807,2934.2,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009079360,0.00816807,2934.2,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009079754,0.00816807,2934.2,2934.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764009080752,3.2078,2935.0,2934.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764009080959,0.84770304,2934.9,2934.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764009081154,1.50440304,2934.9,2934.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1764009081354,1.50440304,2934.9,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009081355,1.50406863,2934.9,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009081557,0.6567,2934.5,2934.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764009081755,0.66085088,2934.5,2934.4,1.09145276]
["bitfinex-derivatives","ETHF0:USTF0",1764009082568,0.00415088,2934.5,2934.4,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1764009082883,0.66085088,2934.5,2934.4,2.16645276]
["bitfinex-derivatives","ETHF0:USTF0",1764009083459,0.66085088,2934.5,2934.4,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1764009083759,0.00415088,2934.5,2934.4,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1764009084264,0.66085088,2934.5,2934.4,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1764009084658,0.66085088,2934.5,2934.4,5.40445276]
["bitfinex-derivatives","ETHF0:USTF0",1764009085068,0.66085088,2934.5,2934.4,5.47445276]
["bitfinex-derivatives","ETHF0:USTF0",1764009085870,0.66085088,2934.5,2934.4,9.33385276]
["bitfinex-derivatives","ETHF0:USTF0",1764009085871,0.00415088,2934.5,2934.4,9.33385276]
["bitfinex-derivatives","ETHF0:USTF0",1764009086058,0.00415088,2934.5,2934.4,6.12605276]
["bitfinex-derivatives","ETHF0:USTF0",1764009087269,0.00415088,2934.5,2934.4,5.47445276]
["bitfinex-derivatives","ETHF0:USTF0",1764009088864,0.00415088,2934.5,2934.4,6.12605276]
["bitfinex-derivatives","ETHF0:USTF0",1764009090870,0.00415088,2934.5,2934.4,9.33385276]
["bitfinex-derivatives","ETHF0:USTF0",1764009091269,0.00415088,2934.5,2934.4,7.68885276]
["bitfinex-derivatives","ETHF0:USTF0",1764009091476,0.00415088,2934.5,2934.4,8.78005276]
["bitfinex-derivatives","ETHF0:USTF0",1764009095979,0.00415088,2934.5,2934.4,10.07105276]
["bitfinex-derivatives","ETHF0:USTF0",1764009097377,0.00415088,2934.5,2934.4,6.24405276]
["bitfinex-derivatives","ETHF0:USTF0",1764009097879,3.2078,2935.6,2935.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764009098875,3.21152712,2935.6,2935.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764009100168,0.00372712,2935.6,2935.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764009100369,0.00372712,2935.6,2935.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1764009101274,0.00372712,2935.6,2935.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1764009101676,3.2078,2936.7,2935.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764009101871,0.84786236,2936.6,2936.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764009102177,0.84786236,2936.5,2936.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764009102374,3.2078,2936.7,2936.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764009102575,3.21192345,2936.7,2936.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764009102782,0.00336417,2936.6,2936.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1764009103083,3.84666417,2936.6,2936.5,1.87685736]
["bitfinex-derivatives","ETHF0:USTF0",1764009104067,3.21116417,2936.6,2936.5,2.89235736]
["bitfinex-derivatives","ETHF0:USTF0",1764009104271,3.84666417,2936.6,2936.5,1.87685736]
["bitfinex-derivatives","ETHF0:USTF0",1764009104480,3.84666417,2936.6,2936.5,4.09585736]
["bitfinex-derivatives","ETHF0:USTF0",1764009105282,3.84666417,2936.6,2936.5,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1764009107970,0.63886417,2936.6,2936.5,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1764009108678,1.44374804,2936.6,2936.5,0.35895736]
["bitfinex-derivatives","ETHF0:USTF0",1764009108879,1.44374804,2936.6,2936.5,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1764009110082,1.44374804,2936.6,2936.5,0.35895736]
["bitfinex-derivatives","ETHF0:USTF0",1764009110570,1.44374804,2936.6,2936.5,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1764009112284,1.44374804,2936.6,2936.5,0.93255736]
["bitfinex-derivatives","ETHF0:USTF0",1764009112285,0.84904804,2936.6,2936.5,0.93255736]
["bitfinex-derivatives","ETHF0:USTF0",1764009112985,1.44374804,2936.6,2936.5,4.42685736]
["bitfinex-derivatives","ETHF0:USTF0",1764009113380,1.44374804,2936.6,2936.5,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1764009113584,1.44374804,2936.6,2936.5,5.01485736]
["bitfinex-derivatives","ETHF0:USTF0",1764009113977,1.44374804,2936.6,2936.5,5.11585736]
["bitfinex-derivatives","ETHF0:USTF0",1764009114178,1.44374804,2936.6,2936.5,5.12785736]
["bitfinex-derivatives","ETHF0:USTF0",1764009115186,1.44374804,2936.6,2936.5,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1764009116388,4.65154804,2936.6,2936.5,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1764009118390,5.56418806,2936.6,2936.5,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1764009118790,4.65154804,2936.6,2936.5,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1764009119090,3.80586417,2936.6,2936.5,0.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1764009120985,3.21116417,2936.6,2936.5,0.93255736]
["bitfinex-derivatives","ETHF0:USTF0",1764009121292,0.00412345,2936.7,2936.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009122082,0.91264002,2937.7,2936.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009122083,0.91264002,2937.7,2937.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009122388,3.2078,2937.8,2937.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009122389,3.2078,2937.8,2937.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009122686,0.91264002,2938.4,2938.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009122883,3.2078,2938.5,2938.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009123083,3.2078,2938.5,2938.0,0.36120908]
["bitfinex-derivatives","ETHF0:USTF0",1764009123084,0.5947,2938.3,2938.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1764009123284,1.43957068,2938.3,2938.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1764009123494,1.43957068,2938.3,2938.0,0.36120908]
["bitfinex-derivatives","ETHF0:USTF0",1764009123696,0.5947,2938.2,2938.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1764009124191,3.21020871,2938.5,2938.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1764009124391,0.84397078,2938.4,2938.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009125493,0.00240871,2938.5,2938.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009125904,0.00240871,2938.5,2938.4,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1764009127195,0.91264002,2939.3,2939.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009127494,0.84341437,2939.3,2939.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009128089,1.43811437,2939.3,2939.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764009128298,1.44103859,2939.3,2939.2,0.00278638]
["bitfinex-derivatives","ETHF0:USTF0",1764009130498,0.84633859,2939.3,2939.2,0.57638638]
["bitfinex-derivatives","ETHF0:USTF0",1764009130797,0.00292422,2939.3,2939.2,3.78418638]
["bitfinex-derivatives","ETHF0:USTF0",1764009131689,0.00292422,2939.3,2939.2,6.50818638]
["bitfinex-derivatives","ETHF0:USTF0",1764009132087,0.91264002,2940.3,2939.2,12.50818638]
["bitfinex-derivatives","ETHF0:USTF0",1764009132290,3.2078,2940.5,2940.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764009132486,4.12044002,2940.8,2940.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1764009132701,0.8407681,2940.7,2940.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1764009132894,3.2078,2940.8,2940.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764009133195,0.5606,2940.6,2940.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764009133498,0.5606,2940.6,2940.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1764009133799,0.00271744,2940.8,2940.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764009134191,0.5606,2940.0,2939.5,3.55380908]
["bitfinex-derivatives","ETHF0:USTF0",1764009134395,0.5606,2939.6,2939.5,3.21290908]
["bitfinex-derivatives","ETHF0:USTF0",1764009134594,0.5606,2939.6,2939.5,0.00510908]
["bitfinex-derivatives","ETHF0:USTF0",1764009135002,3.2078,2939.8,2939.5,0.34600908]
["bitfinex-derivatives","ETHF0:USTF0",1764009135300,3.2078,2940.1,2939.5,0.34600908]
["bitfinex-derivatives","ETHF0:USTF0",1764009135594,0.91264002,2940.4,2939.5,0.34600908]
["bitfinex-derivatives","ETHF0:USTF0",1764009135805,3.2078,2940.1,2940.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764009135987,3.7684,2940.1,2939.5,0.34600908]
["bitfinex-derivatives","ETHF0:USTF0",1764009136191,0.5606,2939.6,2939.5,0.34600908]
["bitfinex-derivatives","ETHF0:USTF0",1764009136497,3.2078,2940.1,2939.5,0.91100908]
["bitfinex-derivatives","ETHF0:USTF0",1764009136797,3.2078,2940.1,2940.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764009137501,3.2078,2940.7,2940.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764009137700,3.2078,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009138592,3.2078,2940.7,2940.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764009138791,3.2078,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009139192,3.2078,2940.7,2940.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1764009139996,0.00271744,2940.8,2940.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1764009140194,3.2078,2941.4,2940.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1764009140389,3.2078,2941.4,2940.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764009140390,3.2078,2941.4,2941.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764009140690,3.2078,2941.4,2941.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1764009140887,0.0889,2942.0,2941.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764009141088,0.00333973,2942.0,2941.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764009142893,0.00333973,2942.0,2941.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1764009143089,0.00333973,2942.0,2941.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764009143292,3.2078,2942.7,2942.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764009144399,3.2118318,2942.7,2942.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764009145107,3.2118318,2942.7,2942.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1764009145905,3.2118318,2942.7,2942.0,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764009146105,3.2118318,2942.7,2942.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1764009146603,3.2118318,2942.7,2942.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764009146802,0.0040318,2942.7,2942.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764009147396,3.2078,2943.6,2942.6,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764009147603,0.5606,2942.9,2942.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009147997,0.5606,2942.9,2942.8,1.17110022]
["bitfinex-derivatives","ETHF0:USTF0",1764009148202,0.5606,2942.9,2942.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009148402,0.56352256,2942.9,2942.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009150802,0.00292256,2942.9,2942.8,3.77790022]
["bitfinex-derivatives","ETHF0:USTF0",1764009151009,3.2078,2943.9,2942.8,8.47690022]
["bitfinex-derivatives","ETHF0:USTF0",1764009151296,3.2078,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009151502,0.5606,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009152305,0.00337484,2943.2,2943.1,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764009152800,0.00337484,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009153106,0.00337484,2943.2,2943.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764009153306,0.5606,2943.1,2942.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009153504,0.00337484,2943.2,2942.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009153505,0.5606,2942.9,2942.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009154198,6.5606,2942.9,2942.8,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009154394,0.5606,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009154592,3.443,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009154797,0.83331207,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009154996,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009155204,0.83383347,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009155404,0.83383347,2942.8,2942.3,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009155604,3.2078,2943.0,2942.3,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009155805,0.83390572,2942.9,2942.3,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009156007,0.83390572,2942.8,2942.3,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009156207,0.83440519,2942.7,2942.3,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009156409,4.35564002,2943.0,2942.3,6.11890022]
["bitfinex-derivatives","ETHF0:USTF0",1764009156705,0.5606,2942.4,2942.3,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009156908,0.5606,2942.4,2942.3,7.65890022]
["bitfinex-derivatives","ETHF0:USTF0",1764009157707,0.5606,2942.4,2942.3,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009157902,0.91264002,2942.9,2942.3,3.77790022]
["bitfinex-derivatives","ETHF0:USTF0",1764009158112,0.83498243,2942.8,2942.3,3.77790022]
["bitfinex-derivatives","ETHF0:USTF0",1764009158410,0.83498243,2942.7,2942.3,3.77790022]
["bitfinex-derivatives","ETHF0:USTF0",1764009158705,0.00507069,2943.1,2943.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764009158911,0.00507069,2943.1,2943.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764009159308,0.00507069,2943.1,2943.0,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764009160012,0.00507069,2943.1,2943.0,8.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764009160313,0.00507069,2943.1,2943.0,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1764009160501,0.00507069,2943.1,2943.0,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764009160813,3.2078,2944.0,2943.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1764009161110,3.2078,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009161111,0.4954,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009161708,0.49926026,2943.5,2943.4,0.00429742]
["bitfinex-derivatives","ETHF0:USTF0",1764009162010,0.81156026,2943.5,2943.4,0.00429742]
["bitfinex-derivatives","ETHF0:USTF0",1764009162603,0.4954,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009162806,0.4954,2943.0,2942.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009162807,0.4954,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009163206,1.53735128,2943.5,2942.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764009163408,3.2078,2943.4,2942.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764009163807,3.2078,2943.4,2942.6,3.21040377]
["bitfinex-derivatives","ETHF0:USTF0",1764009163808,0.4954,2942.7,2942.6,3.21040377]
["bitfinex-derivatives","ETHF0:USTF0",1764009164213,3.2078,2943.1,2942.6,3.71880377]
["bitfinex-derivatives","ETHF0:USTF0",1764009165814,3.2078,2943.1,2942.6,0.00260377]
["bitfinex-derivatives","ETHF0:USTF0",1764009165815,0.4954,2942.7,2942.6,0.00260377]
["bitfinex-derivatives","ETHF0:USTF0",1764009166211,1.22119102,2943.0,2942.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764009166510,1.22119102,2943.2,2942.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764009166708,1.22119102,2943.3,2942.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764009167415,1.22119102,2943.2,2942.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764009167605,0.4954,2943.0,2942.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764009167813,0.5112,2942.9,2942.6,3.21040377]
["bitfinex-derivatives","ETHF0:USTF0",1764009168120,0.5112,2942.9,2942.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009168614,0.5112,2942.9,2942.6,3.21040377]
["bitfinex-derivatives","ETHF0:USTF0",1764009168919,0.5112,2942.7,2942.6,3.21040377]
["bitfinex-derivatives","ETHF0:USTF0",1764009169512,1.22119102,2942.9,2942.6,3.21040377]
["bitfinex-derivatives","ETHF0:USTF0",1764009169513,1.21695929,2943.1,2943.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009169921,1.21695929,2943.1,2943.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764009170314,1.83178653,2943.2,2943.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009170812,1.34999955,2943.2,2943.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1764009171116,1.34999955,2943.2,2942.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1764009171314,1.8281821,2943.0,2942.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1764009171515,2.05758298,2942.9,2942.8,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764009171919,2.05758298,2942.9,2942.8,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764009172414,4.04659955,2942.9,2942.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009172622,2.43922804,2942.6,2942.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009172814,0.83879955,2942.5,2942.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009173015,0.83879955,2942.4,2942.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009173315,0.83879955,2942.4,2942.3,0.00823635]
["bitfinex-derivatives","ETHF0:USTF0",1764009173510,0.83879955,2942.4,2942.3,0.50683635]
["bitfinex-derivatives","ETHF0:USTF0",1764009173815,2.05845845,2942.4,2942.3,3.20383635]
["bitfinex-derivatives","ETHF0:USTF0",1764009175023,0.83879955,2942.4,2942.3,0.00823635]
["bitfinex-derivatives","ETHF0:USTF0",1764009175411,2.66840635,2942.4,2942.3,0.00823635]
["bitfinex-derivatives","ETHF0:USTF0",1764009175624,3.04328273,2942.5,2942.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009175822,1.21968314,2942.9,2942.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009176018,3.2078,2943.0,2942.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009176322,4.42729304,2943.0,2942.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009177324,4.74619304,2943.0,2942.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009177822,3.5267,2943.0,2942.3,3.21603635]
["bitfinex-derivatives","ETHF0:USTF0",1764009178024,0.5112,2942.9,2942.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1764009178724,4.74619304,2943.0,2942.3,3.21603635]
["bitfinex-derivatives","ETHF0:USTF0",1764009178725,1.21949304,2943.0,2942.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009178922,0.8301,2943.0,2942.9,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764009179119,0.8301,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009179318,0.5112,2942.7,2942.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1764009180222,0.5112,2942.7,2942.3,3.21603635]
["bitfinex-derivatives","ETHF0:USTF0",1764009180424,0.5112,2942.6,2942.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1764009180618,4.74619304,2943.0,2942.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764009180921,0.5112,2942.4,2942.3,0.00823635]
["bitfinex-derivatives","ETHF0:USTF0",1764009181119,4.93849304,2942.4,2942.3,0.00823635]
["bitfinex-derivatives","ETHF0:USTF0",1764009181317,0.5112,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009181617,1.22000575,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009181821,0.3189,2942.5,2941.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009182019,1.53890575,2942.5,2941.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009182219,0.32400022,2942.5,2941.9,0.50693278]
["bitfinex-derivatives","ETHF0:USTF0",1764009182420,0.32400022,2942.5,2942.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764009183026,0.00510022,2942.5,2942.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764009183522,0.83520022,2942.5,2941.9,3.38616278]
["bitfinex-derivatives","ETHF0:USTF0",1764009183723,0.83520022,2942.5,2942.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764009183724,0.5112,2942.4,2942.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764009183924,0.5112,2942.4,2942.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1764009184926,0.5112,2942.3,2942.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1764009186229,0.5112,2942.2,2941.9,3.21613278]
["bitfinex-derivatives","ETHF0:USTF0",1764009186422,0.5112,2942.1,2942.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1764009186925,0.5112,2942.1,2941.9,3.21613278]
["bitfinex-derivatives","ETHF0:USTF0",1764009187122,0.3189,2942.0,2941.9,8.71913278]
["bitfinex-derivatives","ETHF0:USTF0",1764009187431,1.93922804,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009187627,0.32276026,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009187820,0.32276026,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009188017,0.32276026,2943.5,2943.4,8.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764009188323,0.32276026,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009188528,0.32276026,2943.5,2943.4,8.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764009188824,8.52741529,2945.5,2943.4,8.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764009188825,0.3189,2945.5,2944.2,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764009189021,0.3189,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009189326,0.3189,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009189529,0.3189,2945.0,2944.6,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009189530,0.5112,2944.7,2944.6,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009189920,0.51522557,2944.7,2944.6,0.00834493]
["bitfinex-derivatives","ETHF0:USTF0",1764009191226,0.6295,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009192224,0.6295,2944.0,2943.9,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1764009194922,0.6295,2943.8,2943.7,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009196031,0.6295,2943.8,2943.7,0.0078159]
["bitfinex-derivatives","ETHF0:USTF0",1764009196432,3.2078,2944.0,2943.7,0.0078159]
["bitfinex-derivatives","ETHF0:USTF0",1764009196730,0.36850022,2944.2,2943.7,0.0078159]
["bitfinex-derivatives","ETHF0:USTF0",1764009197530,0.6295,2943.8,2943.7,0.0078159]
["bitfinex-derivatives","ETHF0:USTF0",1764009198638,0.36850022,2944.2,2943.7,0.0078159]
["bitfinex-derivatives","ETHF0:USTF0",1764009201439,0.6295,2943.8,2943.7,0.0078159]
["bitfinex-derivatives","ETHF0:USTF0",1764009205538,0.36850022,2944.2,2943.7,0.0078159]
["bitfinex-derivatives","ETHF0:USTF0",1764009205741,0.36850022,2944.2,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009210346,0.00510022,2944.2,2944.1,2.07745192]
["bitfinex-derivatives","ETHF0:USTF0",1764009211543,0.00510022,2944.2,2944.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1764009212642,0.6295,2944.1,2944.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1764009213245,0.6295,2944.1,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009213246,0.9929,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009214250,0.6295,2943.8,2943.7,0.0078159]
["bitfinex-derivatives","ETHF0:USTF0",1764009214453,6.6295,2943.8,2943.7,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764009215344,7.40696312,2943.8,2943.7,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764009215745,1.40696312,2943.8,2943.7,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764009215946,0.6295,2943.8,2943.7,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764009217452,3.2078,2943.9,2943.7,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764009217651,0.6295,2943.8,2943.7,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764009220152,0.22156966,2943.8,2943.7,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764009221253,1.00447151,2943.8,2943.7,1.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764009221546,0.5532,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009222448,0.5532,2943.3,2943.2,3.21039667]
["bitfinex-derivatives","ETHF0:USTF0",1764009224342,0.328,2943.5,2943.2,3.21039667]
["bitfinex-derivatives","ETHF0:USTF0",1764009224343,0.22596349,2943.5,2943.2,3.21039667]
["bitfinex-derivatives","ETHF0:USTF0",1764009224649,0.22596349,2943.5,2943.3,2.24740192]
["bitfinex-derivatives","ETHF0:USTF0",1764009225747,0.22596349,2943.5,2943.2,5.01054949]
["bitfinex-derivatives","ETHF0:USTF0",1764009226051,0.22596349,2943.5,2943.2,3.21039667]
["bitfinex-derivatives","ETHF0:USTF0",1764009228648,0.3634,2944.0,2943.2,3.21039667]
["bitfinex-derivatives","ETHF0:USTF0",1764009228956,0.3634,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009231348,0.5753,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009231548,0.3332,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009231758,0.5753,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009233060,0.3332,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009234658,0.3634,2944.0,2943.5,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764009234849,0.3634,2944.0,2943.9,5.28525192]
["bitfinex-derivatives","ETHF0:USTF0",1764009236659,0.00510022,2944.2,2943.9,10.77625192]
["bitfinex-derivatives","ETHF0:USTF0",1764009236855,0.00510022,2944.2,2943.9,12.74631474]
["bitfinex-derivatives","ETHF0:USTF0",1764009237056,0.00510022,2944.2,2944.0,1.80015282]
["bitfinex-derivatives","ETHF0:USTF0",1764009238155,0.00510022,2944.2,2943.9,12.74631474]
["bitfinex-derivatives","ETHF0:USTF0",1764009238354,0.3332,2944.0,2943.9,10.94616192]
["bitfinex-derivatives","ETHF0:USTF0",1764009238553,0.3332,2944.0,2943.9,8.86871]
["bitfinex-derivatives","ETHF0:USTF0",1764009238861,0.3332,2944.0,2943.9,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764009239559,0.00510022,2944.2,2943.9,10.77525192]
["bitfinex-derivatives","ETHF0:USTF0",1764009240263,0.3332,2944.0,2943.9,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764009240655,0.3332,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009240851,0.3332,2944.0,2943.5,5.00795282]
["bitfinex-derivatives","ETHF0:USTF0",1764009240852,0.9085,2944.0,2943.5,5.00795282]
["bitfinex-derivatives","ETHF0:USTF0",1764009241063,0.9085,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009241457,0.5753,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009241855,0.3332,2943.5,2943.3,1.80015282]
["bitfinex-derivatives","ETHF0:USTF0",1764009242052,0.3332,2943.5,2943.2,8.69839667]
["bitfinex-derivatives","ETHF0:USTF0",1764009242053,0.5753,2943.3,2943.2,8.69839667]
["bitfinex-derivatives","ETHF0:USTF0",1764009242355,0.3332,2943.5,2943.2,8.69839667]
["bitfinex-derivatives","ETHF0:USTF0",1764009242753,0.3332,2943.5,2943.4,2.07745192]
["bitfinex-derivatives","ETHF0:USTF0",1764009242956,0.5753,2943.3,2943.2,8.69839667]
["bitfinex-derivatives","ETHF0:USTF0",1764009243150,0.3332,2943.5,2943.2,3.21039667]
["bitfinex-derivatives","ETHF0:USTF0",1764009244463,0.5753,2943.3,2943.2,3.21039667]
["bitfinex-derivatives","ETHF0:USTF0",1764009244963,1.35715713,2943.3,2943.2,0.00259667]
["bitfinex-derivatives","ETHF0:USTF0",1764009247263,0.5753,2943.3,2943.2,0.00259667]
["bitfinex-derivatives","ETHF0:USTF0",1764009248666,0.3332,2943.5,2943.2,0.00259667]
["bitfinex-derivatives","ETHF0:USTF0",1764009249560,0.3332,2943.5,2943.2,3.21039667]
["bitfinex-derivatives","ETHF0:USTF0",1764009249961,0.5753,2943.3,2943.2,3.21039667]
["bitfinex-derivatives","ETHF0:USTF0",1764009251561,0.3332,2943.5,2943.2,3.21039667]
["bitfinex-derivatives","ETHF0:USTF0",1764009252167,0.4964,2943.3,2943.2,3.21039667]
["bitfinex-derivatives","ETHF0:USTF0",1764009254163,0.4964,2943.3,2943.2,0.00259667]
["bitfinex-derivatives","ETHF0:USTF0",1764009255967,0.4964,2943.3,2943.0,5.49410022]
["bitfinex-derivatives","ETHF0:USTF0",1764009255968,0.4964,2942.7,2942.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009256169,0.4964,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009256870,0.49951226,2942.6,2942.5,3.21021081]
["bitfinex-derivatives","ETHF0:USTF0",1764009258470,0.49951226,2942.6,2942.5,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1764009259770,0.4964,2942.4,2942.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009260769,0.4964,2942.4,2942.3,0.00812314]
["bitfinex-derivatives","ETHF0:USTF0",1764009261865,0.3062,2942.5,2942.3,0.00812314]
["bitfinex-derivatives","ETHF0:USTF0",1764009262071,0.3062,2942.5,2942.3,3.21592314]
["bitfinex-derivatives","ETHF0:USTF0",1764009264173,0.3062,2942.5,2942.4,2.07745192]
["bitfinex-derivatives","ETHF0:USTF0",1764009264474,0.00821248,2942.6,2942.4,2.07745192]
["bitfinex-derivatives","ETHF0:USTF0",1764009264774,0.00821248,2942.6,2942.4,2.14245192]
["bitfinex-derivatives","ETHF0:USTF0",1764009265378,0.00821248,2942.6,2942.4,8.14245192]
["bitfinex-derivatives","ETHF0:USTF0",1764009266265,0.00821248,2942.6,2942.4,9.94260474]
["bitfinex-derivatives","ETHF0:USTF0",1764009266466,0.00821248,2942.6,2942.5,1.80015282]
["bitfinex-derivatives","ETHF0:USTF0",1764009267083,0.00821248,2942.6,2942.4,4.22138885]
["bitfinex-derivatives","ETHF0:USTF0",1764009267273,0.00821248,2942.6,2942.5,1.80015282]
["bitfinex-derivatives","ETHF0:USTF0",1764009268080,0.00821248,2942.6,2942.4,2.42123603]
["bitfinex-derivatives","ETHF0:USTF0",1764009268279,0.3062,2943.0,2942.4,2.42123603]
["bitfinex-derivatives","ETHF0:USTF0",1764009268481,0.3062,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009268980,0.8026,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009269172,0.80619173,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009270278,0.30979173,2943.0,2942.9,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764009270772,0.80619173,2943.0,2942.9,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764009271374,0.30979173,2943.0,2942.9,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764009272379,0.00359173,2943.0,2942.9,5.62903603]
["bitfinex-derivatives","ETHF0:USTF0",1764009272581,1e-08,2943.0,2942.9,5.08182308]
["bitfinex-derivatives","ETHF0:USTF0",1764009273077,0.00510022,2943.2,2942.9,5.08182308]
["bitfinex-derivatives","ETHF0:USTF0",1764009273278,0.00510022,2943.2,2943.1,2.52619603]
["bitfinex-derivatives","ETHF0:USTF0",1764009273479,0.00768817,2943.2,2943.1,4.40021911]
["bitfinex-derivatives","ETHF0:USTF0",1764009273681,0.3332,2944.0,2943.4,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1764009273986,0.3332,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009274188,0.3332,2944.0,2943.9,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764009274376,0.3062,2944.5,2943.9,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764009274577,0.3062,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009274886,0.30993042,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009276083,0.4964,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009277785,0.4964,2944.2,2944.1,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009278882,0.4964,2944.2,2944.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764009279083,6.4964,2944.2,2944.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764009279481,0.4964,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009280477,0.3062,2944.0,2943.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764009281383,0.3232,2943.5,2943.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009281685,0.5424,2943.4,2943.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009282287,0.3232,2943.5,2943.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764009282586,0.3062,2944.0,2943.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764009282977,0.3232,2943.5,2943.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764009283282,0.5424,2943.4,2943.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009283883,0.5424,2943.4,2943.3,0.41920022]
["bitfinex-derivatives","ETHF0:USTF0",1764009284589,0.5424,2943.4,2943.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009285883,0.8656,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009287985,0.4997,2942.8,2942.7,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009288978,3.7075,2942.8,2942.7,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009291088,0.4997,2942.4,2942.3,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1764009291393,0.50351215,2942.4,2942.3,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1764009293785,0.50351215,2942.4,2942.3,0.38502292]
["bitfinex-derivatives","ETHF0:USTF0",1764009293991,0.00381215,2942.4,2942.3,0.38502292]
["bitfinex-derivatives","ETHF0:USTF0",1764009295988,0.50351215,2942.4,2942.3,0.38502292]
["bitfinex-derivatives","ETHF0:USTF0",1764009296191,0.50351215,2942.4,2942.3,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1764009296796,0.00381215,2942.4,2942.3,0.38502292]
["bitfinex-derivatives","ETHF0:USTF0",1764009298397,0.50351215,2942.4,2942.3,0.38502292]
["bitfinex-derivatives","ETHF0:USTF0",1764009298592,0.50351215,2942.4,2942.3,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1764009299500,0.50351215,2942.4,2942.3,0.38502292]
["bitfinex-derivatives","ETHF0:USTF0",1764009299699,0.00381215,2942.4,2942.3,3.59282292]
["bitfinex-derivatives","ETHF0:USTF0",1764009300299,0.50351215,2942.4,2942.1,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009300598,0.4997,2940.7,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009300798,0.4997,2940.7,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009300987,0.4997,2940.1,2939.7,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009301193,0.4997,2940.1,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009301495,0.4997,2940.0,2939.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009302102,0.0085563,2940.1,2940.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764009302403,0.0085563,2940.1,2940.0,4.02920022]
["bitfinex-derivatives","ETHF0:USTF0",1764009302906,0.0085563,2940.1,2940.0,3.71520022]
["bitfinex-derivatives","ETHF0:USTF0",1764009303108,0.5082563,2940.1,2940.0,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009303697,0.0085563,2940.1,2940.0,3.71520022]
["bitfinex-derivatives","ETHF0:USTF0",1764009304203,0.0085563,2940.1,2940.0,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009304204,0.5082563,2940.1,2940.0,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009304703,0.4997,2939.7,2939.6,0.00657472]
["bitfinex-derivatives","ETHF0:USTF0",1764009305106,3.2078,2939.9,2939.6,3.21947494]
["bitfinex-derivatives","ETHF0:USTF0",1764009305299,3.7075,2939.9,2939.8,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009305501,3.2078,2939.9,2939.8,3.71520022]
["bitfinex-derivatives","ETHF0:USTF0",1764009307004,0.0085563,2940.1,2940.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1764009307412,0.0085563,2940.1,2940.0,4.02920022]
["bitfinex-derivatives","ETHF0:USTF0",1764009310714,0.0085563,2940.1,2940.0,9.00620022]
["bitfinex-derivatives","ETHF0:USTF0",1764009312016,0.0085563,2940.1,2940.0,12.21400022]
["bitfinex-derivatives","ETHF0:USTF0",1764009313218,0.0085563,2940.1,2940.0,16.04100022]
["bitfinex-derivatives","ETHF0:USTF0",1764009313807,1e-08,2940.1,2940.0,16.04100022]
["bitfinex-derivatives","ETHF0:USTF0",1764009314915,0.00381463,2940.1,2940.0,16.04100022]
["bitfinex-derivatives","ETHF0:USTF0",1764009315331,3.2078,2940.8,2940.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764009315619,3.7631,2940.8,2940.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764009315809,3.7631,2940.8,2940.7,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009316005,3.7631,2940.8,2940.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009316210,0.5553,2940.7,2940.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009316407,0.55850096,2940.7,2940.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009316914,6.55850096,2940.7,2940.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764009317218,0.5553,2940.1,2939.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1764009317420,0.5553,2940.1,2939.6,3.21947494]
["bitfinex-derivatives","ETHF0:USTF0",1764009317618,0.5553,2940.0,2939.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009317921,0.5553,2940.0,2939.8,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009318232,0.5553,2939.7,2938.5,8.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764009318518,3.2078,2939.4,2938.5,8.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764009318719,3.2078,2939.4,2939.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764009318922,3.2078,2939.4,2939.3,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009319215,0.3087,2940.0,2939.3,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009319216,3.2078,2939.9,2939.3,3.78057154]
["bitfinex-derivatives","ETHF0:USTF0",1764009319420,3.21290022,2939.6,2939.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764009319822,3.21290022,2939.6,2939.5,4.11040022]
["bitfinex-derivatives","ETHF0:USTF0",1764009321424,0.00510022,2939.6,2939.5,4.11040022]
["bitfinex-derivatives","ETHF0:USTF0",1764009321720,3.2078,2940.0,2939.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764009321923,3.2078,2940.0,2939.9,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009322317,3.7631,2940.0,2939.9,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009323124,3.2078,2940.0,2939.9,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009324824,3.7631,2940.0,2939.9,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009325018,3.7631,2940.0,2939.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009325525,3.2078,2940.0,2939.9,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009325829,0.00510022,2940.2,2940.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764009326030,0.00510022,2940.2,2940.1,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009327120,0.00510022,2940.2,2940.1,7.60510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009328017,0.56040022,2940.2,2940.1,7.03990022]
["bitfinex-derivatives","ETHF0:USTF0",1764009329122,0.00510022,2940.2,2940.1,7.60510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009329322,1.36040619,2940.2,2940.1,7.03990022]
["bitfinex-derivatives","ETHF0:USTF0",1764009330231,1.36040619,2940.2,2940.1,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009330831,1.36040619,2940.2,2940.1,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009331133,0.80510619,2940.2,2940.1,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009332525,1.36040619,2940.2,2940.1,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009333132,0.80510619,2940.2,2940.1,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009334825,0.00510022,2940.2,2940.1,3.77810022]
["bitfinex-derivatives","ETHF0:USTF0",1764009336125,0.00510022,2940.2,2940.1,7.60510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009336726,0.00320096,2940.7,2940.2,3.38303022]
["bitfinex-derivatives","ETHF0:USTF0",1764009337031,0.00320096,2940.7,2940.6,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009340936,0.00320096,2940.7,2940.6,7.03990022]
["bitfinex-derivatives","ETHF0:USTF0",1764009341934,0.1719,2941.5,2940.8,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1764009342133,0.1719,2941.5,2941.4,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009342437,0.1719,2941.5,2941.4,8.69190022]
["bitfinex-derivatives","ETHF0:USTF0",1764009343240,0.17575463,2941.5,2941.4,8.695715]
["bitfinex-derivatives","ETHF0:USTF0",1764009344738,0.00385463,2941.5,2941.4,8.695715]
["bitfinex-derivatives","ETHF0:USTF0",1764009347540,0.34665463,2941.5,2941.4,8.695715]
["bitfinex-derivatives","ETHF0:USTF0",1764009348138,0.34665463,2941.5,2941.4,3.216715]
["bitfinex-derivatives","ETHF0:USTF0",1764009348339,0.34665463,2941.5,2941.4,7.783715]
["bitfinex-derivatives","ETHF0:USTF0",1764009348843,0.34665463,2941.5,2941.4,8.694715]
["bitfinex-derivatives","ETHF0:USTF0",1764009351150,0.34665463,2941.5,2941.4,3.216715]
["bitfinex-derivatives","ETHF0:USTF0",1764009351351,0.34665463,2941.5,2941.4,8.693715]
["bitfinex-derivatives","ETHF0:USTF0",1764009352248,0.87695463,2941.5,2941.4,8.693715]
["bitfinex-derivatives","ETHF0:USTF0",1764009352452,0.34665463,2941.5,2941.4,8.693715]
["bitfinex-derivatives","ETHF0:USTF0",1764009352657,0.00385463,2941.5,2941.4,8.693715]
["bitfinex-derivatives","ETHF0:USTF0",1764009354548,0.3316,2942.0,2941.6,3.38295022]
["bitfinex-derivatives","ETHF0:USTF0",1764009354748,0.3316,2942.0,2941.9,6.42070022]
["bitfinex-derivatives","ETHF0:USTF0",1764009355053,0.3316,2942.0,2941.9,7.64390022]
["bitfinex-derivatives","ETHF0:USTF0",1764009355054,0.8619,2942.0,2941.9,7.64390022]
["bitfinex-derivatives","ETHF0:USTF0",1764009355352,0.8619,2942.0,2941.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009355552,0.86591592,2942.0,2941.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009356154,0.45775553,2942.0,2941.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009356356,0.80055553,2942.0,2941.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009359057,0.8731,2941.5,2941.4,0.00381478]
["bitfinex-derivatives","ETHF0:USTF0",1764009359554,0.8731,2941.5,2941.4,3.216715]
["bitfinex-derivatives","ETHF0:USTF0",1764009360355,0.3428,2941.5,2941.4,3.216715]
["bitfinex-derivatives","ETHF0:USTF0",1764009360744,0.34681592,2942.0,2941.4,9.216715]
["bitfinex-derivatives","ETHF0:USTF0",1764009360950,0.3316,2942.5,2942.1,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009361154,0.3316,2942.5,2941.9,3.37783]
["bitfinex-derivatives","ETHF0:USTF0",1764009361155,0.3316,2942.5,2942.4,6.42070022]
["bitfinex-derivatives","ETHF0:USTF0",1764009361855,0.8619,2942.5,2942.4,6.42070022]
["bitfinex-derivatives","ETHF0:USTF0",1764009362052,0.86531531,2942.5,2942.4,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009362254,0.33501531,2942.5,2942.4,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009362453,0.86531531,2942.5,2942.4,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009362651,0.33501531,2942.5,2942.4,6.42070022]
["bitfinex-derivatives","ETHF0:USTF0",1764009362855,0.86531531,2942.5,2942.4,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009363266,0.33501531,2942.5,2942.4,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009363557,0.33501531,2942.5,2942.4,6.42070022]
["bitfinex-derivatives","ETHF0:USTF0",1764009364055,6.87651531,2942.5,2942.4,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009365363,0.3321,2943.0,2942.6,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009365663,0.3321,2943.0,2942.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009366362,0.33492203,2943.0,2942.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009367365,0.3428,2943.5,2942.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009367665,0.8731,2943.5,2943.4,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009368060,0.8731,2943.5,2942.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009368061,0.3428,2943.0,2942.9,3.21290022]
["bitfinex-derivatives","ETHF0:USTF0",1764009368262,0.34610105,2943.0,2942.9,6.42580044]
["bitfinex-derivatives","ETHF0:USTF0",1764009369756,0.34610105,2943.0,2942.9,3.21800044]
["bitfinex-derivatives","ETHF0:USTF0",1764009369757,0.87640105,2943.0,2942.9,3.21800044]
["bitfinex-derivatives","ETHF0:USTF0",1764009371965,0.34610105,2943.0,2942.9,3.21800044]
["bitfinex-derivatives","ETHF0:USTF0",1764009372265,0.83600105,2943.0,2942.9,3.21800044]
["bitfinex-derivatives","ETHF0:USTF0",1764009375371,0.34610105,2943.0,2942.9,3.21800044]
["bitfinex-derivatives","ETHF0:USTF0",1764009378270,0.83600105,2943.0,2942.9,3.21800044]
["bitfinex-derivatives","ETHF0:USTF0",1764009380574,0.83600105,2943.0,2942.9,7.04500044]
["bitfinex-derivatives","ETHF0:USTF0",1764009383078,0.00330105,2943.0,2942.9,7.04500044]
["bitfinex-derivatives","ETHF0:USTF0",1764009383273,0.31960105,2943.0,2942.9,7.04500044]
["bitfinex-derivatives","ETHF0:USTF0",1764009383580,0.80950105,2943.0,2942.9,7.04500044]
["bitfinex-derivatives","ETHF0:USTF0",1764009385374,0.4899,2942.3,2941.8,5.01353883]
["bitfinex-derivatives","ETHF0:USTF0",1764009385682,0.3163,2942.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009386073,0.3163,2942.0,2941.9,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009387077,0.00510022,2942.2,2941.9,6.29644825]
["bitfinex-derivatives","ETHF0:USTF0",1764009387280,0.00510022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009388074,0.49500022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009389681,0.00510022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009390075,0.49500022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009391079,0.00510022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009391285,0.49500022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009394182,0.00510022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009396576,0.49500022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009397791,3.70280022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009400282,3.21290022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009400990,0.00510022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009401688,0.49500022,2942.2,2942.1,3.08864825]
["bitfinex-derivatives","ETHF0:USTF0",1764009407094,0.00510022,2942.2,2942.1,6.29644825]
["bitfinex-derivatives","ETHF0:USTF0",1764009407291,0.00510022,2942.2,2942.1,5.95544825]
["bitfinex-derivatives","ETHF0:USTF0",1764009407695,0.46170022,2942.2,2942.1,5.95544825]
["bitfinex-derivatives","ETHF0:USTF0",1764009407894,0.00510022,2942.2,2942.1,5.95544825]
["bitfinex-derivatives","ETHF0:USTF0",1764009415407,0.48440022,2942.2,2942.1,5.95544825]
["bitfinex-derivatives","ETHF0:USTF0",1764009415607,0.48440022,2942.2,2942.1,2.74764825]
["bitfinex-derivatives","ETHF0:USTF0",1764009415903,0.48440022,2942.2,2941.7,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009415904,0.4793,2941.8,2941.7,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009416110,0.4793,2941.8,2941.7,2.75274847]
["bitfinex-derivatives","ETHF0:USTF0",1764009416313,1.27967504,2941.8,2941.7,2.75274847]
["bitfinex-derivatives","ETHF0:USTF0",1764009416508,0.7611,2941.5,2941.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1764009416810,0.4793,2941.3,2941.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1764009417304,0.2818,2941.5,2941.2,9.08738098]
["bitfinex-derivatives","ETHF0:USTF0",1764009417510,0.2818,2941.5,2941.4,2.42458098]
["bitfinex-derivatives","ETHF0:USTF0",1764009417698,0.2818,2941.5,2941.4,2.42863026]
["bitfinex-derivatives","ETHF0:USTF0",1764009418101,3.4896,2942.0,2941.4,2.42863026]
["bitfinex-derivatives","ETHF0:USTF0",1764009418303,0.79955265,2941.9,2941.4,0.00404928]
["bitfinex-derivatives","ETHF0:USTF0",1764009418511,3.9689,2942.0,2941.9,2.42458098]
["bitfinex-derivatives","ETHF0:USTF0",1764009418712,4.76841488,2942.0,2941.9,2.42458098]
["bitfinex-derivatives","ETHF0:USTF0",1764009420609,4.76856491,2942.0,2941.9,2.42458098]
["bitfinex-derivatives","ETHF0:USTF0",1764009420810,4.28926491,2942.0,2941.9,2.42458098]
["bitfinex-derivatives","ETHF0:USTF0",1764009421116,0.2818,2942.0,2941.9,2.42458098]
["bitfinex-derivatives","ETHF0:USTF0",1764009421418,0.7611,2942.0,2941.9,2.42458098]
["bitfinex-derivatives","ETHF0:USTF0",1764009421712,1.56075887,2942.0,2941.9,2.42458098]
["bitfinex-derivatives","ETHF0:USTF0",1764009422111,1.56075887,2942.0,2941.9,2.40663968]
["bitfinex-derivatives","ETHF0:USTF0",1764009423318,0.4793,2941.7,2941.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009423707,0.4793,2941.7,2941.6,6.23363968]
["bitfinex-derivatives","ETHF0:USTF0",1764009424516,0.4793,2940.8,2940.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764009424717,0.4793,2940.6,2940.5,3.13233968]
["bitfinex-derivatives","ETHF0:USTF0",1764009424912,3.6871,2940.6,2940.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764009425110,3.2078,2940.6,2940.5,3.13233968]
["bitfinex-derivatives","ETHF0:USTF0",1764009425622,3.21104035,2940.6,2940.5,3.13544632]
["bitfinex-derivatives","ETHF0:USTF0",1764009427819,0.00324035,2940.6,2940.5,3.13544632]
["bitfinex-derivatives","ETHF0:USTF0",1764009431416,0.47474035,2940.6,2940.5,3.13544632]
["bitfinex-derivatives","ETHF0:USTF0",1764009432518,3.68254035,2940.6,2940.5,3.13544632]
["bitfinex-derivatives","ETHF0:USTF0",1764009433320,3.21104035,2940.6,2940.5,3.13544632]
["bitfinex-derivatives","ETHF0:USTF0",1764009434321,3.68254035,2940.6,2940.5,3.13544632]
["bitfinex-derivatives","ETHF0:USTF0",1764009434917,3.21104035,2940.6,2940.5,3.13544632]
["bitfinex-derivatives","ETHF0:USTF0",1764009435927,3.2078,2940.9,2940.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764009436123,3.2078,2941.2,2941.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764009436424,3.2078,2941.5,2941.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764009436721,3.6793,2941.5,2941.4,2.40663968]
["bitfinex-derivatives","ETHF0:USTF0",1764009436927,3.68354101,2941.5,2941.4,2.40663968]
["bitfinex-derivatives","ETHF0:USTF0",1764009440231,3.68354101,2941.5,2941.4,2.90593968]
["bitfinex-derivatives","ETHF0:USTF0",1764009440430,3.21204101,2941.5,2941.4,2.90593968]
["bitfinex-derivatives","ETHF0:USTF0",1764009443739,3.68354101,2941.5,2941.4,2.40663968]
["bitfinex-derivatives","ETHF0:USTF0",1764009446228,3.68354101,2941.5,2941.4,2.90593968]
["bitfinex-derivatives","ETHF0:USTF0",1764009447236,4.48195151,2941.5,2941.4,2.90593968]
["bitfinex-derivatives","ETHF0:USTF0",1764009447435,3.68354101,2941.5,2941.4,2.90593968]
["bitfinex-derivatives","ETHF0:USTF0",1764009449336,4.48222725,2941.5,2941.4,2.40663968]
["bitfinex-derivatives","ETHF0:USTF0",1764009450736,0.17007,2941.2,2940.5,3.49280664]
["bitfinex-derivatives","ETHF0:USTF0",1764009450938,5.29188832,2940.7,2940.5,0.28500664]
["bitfinex-derivatives","ETHF0:USTF0",1764009451141,0.1701,2940.6,2940.5,0.28500664]
["bitfinex-derivatives","ETHF0:USTF0",1764009451337,0.96884975,2940.6,2940.5,0.28500664]
["bitfinex-derivatives","ETHF0:USTF0",1764009453941,0.96884975,2940.6,2940.5,0.00310664]
["bitfinex-derivatives","ETHF0:USTF0",1764009454142,0.79874975,2940.6,2940.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009454443,3.37792,2940.4,2940.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009454648,4.17666975,2940.4,2940.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1764009455035,4.17666975,2940.4,2940.3,0.00867628]
["bitfinex-derivatives","ETHF0:USTF0",1764009456143,5.09181096,2940.4,2940.3,0.00867628]
["bitfinex-derivatives","ETHF0:USTF0",1764009456341,5.09126521,2940.4,2940.3,0.50797628]
["bitfinex-derivatives","ETHF0:USTF0",1764009456641,5.09125825,2940.4,2940.3,0.00867628]
["bitfinex-derivatives","ETHF0:USTF0",1764009456836,4.17666975,2940.4,2940.3,0.00867628]
["bitfinex-derivatives","ETHF0:USTF0",1764009457247,5.091261,2940.4,2940.3,0.00867628]
["bitfinex-derivatives","ETHF0:USTF0",1764009458141,4.17666975,2940.4,2940.3,0.00867628]
["bitfinex-derivatives","ETHF0:USTF0",1764009458342,5.091261,2940.4,2940.3,0.00867628]
["bitfinex-derivatives","ETHF0:USTF0",1764009459143,4.17666975,2940.4,2940.3,0.00867628]
["bitfinex-derivatives","ETHF0:USTF0",1764009459546,5.091261,2940.4,2940.3,0.00867628]
["bitfinex-derivatives","ETHF0:USTF0",1764009460047,4.17666975,2940.4,2940.3,0.00867628]
["bitfinex-derivatives","ETHF0:USTF0",1764009462249,4.17666975,2940.4,2940.3,0.50797628]
["bitfinex-derivatives","ETHF0:USTF0",1764009462650,4.17666975,2940.4,2940.3,0.00867628]
["bitfinex-derivatives","ETHF0:USTF0",1764009463650,3.37792,2940.4,2940.3,0.48567628]
["bitfinex-derivatives","ETHF0:USTF0",1764009465052,0.00510022,2940.6,2940.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764009465353,3.37788,2941.0,2940.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764009466050,0.17008,2941.0,2940.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764009466647,0.17008,2941.0,2940.9,4.5965014]
["bitfinex-derivatives","ETHF0:USTF0",1764009466851,0.17008,2941.0,2940.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764009467553,0.00510022,2941.2,2941.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764009468850,3.2078,2941.6,2941.1,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1764009468851,0.0786,2941.6,2941.1,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1764009469043,0.0786,2941.6,2941.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764009469044,4.69908831,2943.4,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009469243,0.2985,2945.0,2943.3,5.29188832]
["bitfinex-derivatives","ETHF0:USTF0",1764009469449,0.2985,2945.0,2943.4,2.08408832]
["bitfinex-derivatives","ETHF0:USTF0",1764009469750,0.7711,2945.0,2944.9,0.89938145]
["bitfinex-derivatives","ETHF0:USTF0",1764009469948,0.30222276,2945.0,2944.9,0.97137341]
["bitfinex-derivatives","ETHF0:USTF0",1764009470154,0.30222276,2945.0,2944.9,4.17917341]
["bitfinex-derivatives","ETHF0:USTF0",1764009470458,0.00372276,2945.0,2944.9,4.17917341]
["bitfinex-derivatives","ETHF0:USTF0",1764009471350,0.00372276,2945.0,2944.9,10.17917341]
["bitfinex-derivatives","ETHF0:USTF0",1764009472151,0.00372276,2945.0,2944.9,11.96018181]
["bitfinex-derivatives","ETHF0:USTF0",1764009472352,0.00372276,2945.0,2944.9,9.63118181]
["bitfinex-derivatives","ETHF0:USTF0",1764009473252,0.00372276,2945.0,2944.9,9.63917341]
["bitfinex-derivatives","ETHF0:USTF0",1764009474855,7.56872657,2945.0,2944.9,4.17917341]
["bitfinex-derivatives","ETHF0:USTF0",1764009475062,0.30222276,2945.0,2944.9,10.82141556]
["bitfinex-derivatives","ETHF0:USTF0",1764009475658,7.56872657,2945.0,2944.9,9.63817341]
["bitfinex-derivatives","ETHF0:USTF0",1764009475847,7.56872657,2945.0,2944.9,4.17917341]
["bitfinex-derivatives","ETHF0:USTF0",1764009476052,7.56872657,2945.0,2944.9,10.82141556]
["bitfinex-derivatives","ETHF0:USTF0",1764009476257,7.56872657,2945.0,2944.9,9.63817341]
["bitfinex-derivatives","ETHF0:USTF0",1764009476659,7.56872657,2945.0,2944.9,9.63717341]
["bitfinex-derivatives","ETHF0:USTF0",1764009476853,8.04132657,2945.0,2944.9,4.17917341]
["bitfinex-derivatives","ETHF0:USTF0",1764009478964,8.04132657,2945.0,2944.9,3.2108949]
["bitfinex-derivatives","ETHF0:USTF0",1764009479267,0.00510022,2945.2,2944.9,3.2108949]
["bitfinex-derivatives","ETHF0:USTF0",1764009479570,7.71655626,2945.0,2944.9,3.2108949]
["bitfinex-derivatives","ETHF0:USTF0",1764009480364,7.72058759,2945.0,2944.9,3.2108949]
["bitfinex-derivatives","ETHF0:USTF0",1764009480761,7.41805626,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009480961,0.30253133,2945.0,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009480962,0.2985,2944.0,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009481365,6.94545626,2943.9,2943.7,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1764009481762,6.94545626,2943.9,2943.7,12.24087728]
["bitfinex-derivatives","ETHF0:USTF0",1764009481963,3.2078,2944.4,2943.8,2.08408832]
["bitfinex-derivatives","ETHF0:USTF0",1764009482165,3.2078,2944.4,2943.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764009482462,0.00403133,2945.0,2944.2,5.29188832]
["bitfinex-derivatives","ETHF0:USTF0",1764009482667,3.21290022,2945.2,2944.7,2.08408832]
["bitfinex-derivatives","ETHF0:USTF0",1764009482860,3.21290022,2945.2,2944.8,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1764009483061,3.21290022,2945.2,2944.7,2.08408832]
["bitfinex-derivatives","ETHF0:USTF0",1764009483258,3.21290022,2945.2,2944.8,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1764009483454,3.21290022,2945.2,2944.5,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1764009483455,0.00510022,2945.2,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009483656,0.00935901,2945.2,2945.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1764009483859,0.00935901,2945.2,2945.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1764009484371,6.95481527,2945.2,2945.1,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1764009485963,3.2078,2945.9,2945.1,14.25181056]
["bitfinex-derivatives","ETHF0:USTF0",1764009486169,0.2985,2946.5,2945.1,14.25181056]
["bitfinex-derivatives","ETHF0:USTF0",1764009486170,3.5063,2946.5,2945.7,5.29188832]
["bitfinex-derivatives","ETHF0:USTF0",1764009486466,3.5063,2946.5,2945.8,0.97888224]
["bitfinex-derivatives","ETHF0:USTF0",1764009486666,3.5063,2946.5,2945.9,0.97888224]
["bitfinex-derivatives","ETHF0:USTF0",1764009486866,3.51455077,2946.5,2946.0,0.97888224]
["bitfinex-derivatives","ETHF0:USTF0",1764009487073,3.51455077,2946.5,2946.1,0.9779705]
["bitfinex-derivatives","ETHF0:USTF0",1764009487365,0.2985,2947.5,2946.4,3.37757]
["bitfinex-derivatives","ETHF0:USTF0",1764009487666,7.24395626,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009487970,0.4726,2947.0,2946.9,0.97794506]
["bitfinex-derivatives","ETHF0:USTF0",1764009488267,0.2985,2946.0,2945.9,0.0078477]
["bitfinex-derivatives","ETHF0:USTF0",1764009488572,3.2078,2946.5,2945.9,0.0078477]
["bitfinex-derivatives","ETHF0:USTF0",1764009488760,3.2078,2946.5,2945.9,2.09193602]
["bitfinex-derivatives","ETHF0:USTF0",1764009489063,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009489267,4.87685005,2946.8,2946.1,4.9888084]
["bitfinex-derivatives","ETHF0:USTF0",1764009489455,0.2985,2946.6,2946.1,4.9888084]
["bitfinex-derivatives","ETHF0:USTF0",1764009489661,3.2078,2946.8,2946.1,4.9888084]
["bitfinex-derivatives","ETHF0:USTF0",1764009489965,0.00291231,2947.0,2946.4,4.9888084]
["bitfinex-derivatives","ETHF0:USTF0",1764009490166,0.00291231,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009490364,0.00291231,2947.0,2946.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1764009490567,1.67196236,2947.0,2946.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1764009491665,1.67196236,2947.0,2946.9,1.76339932]
["bitfinex-derivatives","ETHF0:USTF0",1764009491873,1.67196236,2947.0,2946.9,4.85639932]
["bitfinex-derivatives","ETHF0:USTF0",1764009492067,1.67196236,2947.0,2946.8,7.21639932]
["bitfinex-derivatives","ETHF0:USTF0",1764009492270,4.87685005,2946.9,2946.8,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1764009492760,5.94415005,2946.9,2946.8,1.76549298]
["bitfinex-derivatives","ETHF0:USTF0",1764009492961,1.0673,2946.8,2946.7,1.76549298]
["bitfinex-derivatives","ETHF0:USTF0",1764009493364,2.73635005,2946.8,2946.7,1.76549298]
["bitfinex-derivatives","ETHF0:USTF0",1764009493765,2.73635005,2946.8,2946.5,1.76549298]
["bitfinex-derivatives","ETHF0:USTF0",1764009493966,2.73635005,2946.8,2945.9,3.12365334]
["bitfinex-derivatives","ETHF0:USTF0",1764009493967,1.0673,2946.4,2946.3,1.76549298]
["bitfinex-derivatives","ETHF0:USTF0",1764009494270,0.6041,2946.5,2946.2,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1764009494474,1.66905005,2946.3,2946.2,5.24973407]
["bitfinex-derivatives","ETHF0:USTF0",1764009494677,4.87685005,2946.3,2946.2,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1764009494871,4.87685005,2946.3,2946.1,2.41273407]
["bitfinex-derivatives","ETHF0:USTF0",1764009495067,1.66905005,2946.2,2946.0,2.41273407]
["bitfinex-derivatives","ETHF0:USTF0",1764009495264,1.6714,2946.0,2945.9,3.8228477]
["bitfinex-derivatives","ETHF0:USTF0",1764009495471,2.27315005,2946.0,2945.9,6.19129874]
["bitfinex-derivatives","ETHF0:USTF0",1764009495975,2.27315005,2946.0,2945.9,1.78434003]
["bitfinex-derivatives","ETHF0:USTF0",1764009496270,2.27315005,2946.0,2945.9,0.0078477]
["bitfinex-derivatives","ETHF0:USTF0",1764009496664,5.48095005,2946.0,2945.9,0.0078477]
["bitfinex-derivatives","ETHF0:USTF0",1764009497868,5.48095005,2946.0,2945.9,2.38581121]
["bitfinex-derivatives","ETHF0:USTF0",1764009498364,2.56689596,2946.0,2945.9,5.4588477]
["bitfinex-derivatives","ETHF0:USTF0",1764009498567,1.49959596,2946.0,2945.9,8.40485334]
["bitfinex-derivatives","ETHF0:USTF0",1764009498767,1.49959596,2946.0,2945.9,5.4588477]
["bitfinex-derivatives","ETHF0:USTF0",1764009499175,1.49959596,2946.0,2945.9,7.84392422]
["bitfinex-derivatives","ETHF0:USTF0",1764009499367,1.49959596,2946.0,2945.9,5.4588477]
["bitfinex-derivatives","ETHF0:USTF0",1764009499878,2.56689596,2946.0,2945.9,2.39795033]
["bitfinex-derivatives","ETHF0:USTF0",1764009500176,2.56689596,2946.0,2945.9,0.86966837]
["bitfinex-derivatives","ETHF0:USTF0",1764009500572,1.0673,2945.7,2945.6,2.39010263]
["bitfinex-derivatives","ETHF0:USTF0",1764009500765,3.2078,2945.7,2945.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764009500971,3.2078,2945.7,2945.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764009501279,0.6041,2946.0,2945.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764009501777,0.6041,2946.0,2945.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1764009501969,3.21289147,2946.1,2945.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764009502569,0.6041,2946.0,2945.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1764009502771,3.2078,2945.8,2945.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1764009502969,3.2078,2945.8,2945.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764009503170,3.2078,2945.8,2945.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1764009504477,0.6041,2946.0,2945.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1764009504677,3.21289147,2946.1,2946.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764009505778,0.6041,2946.0,2945.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1764009505970,1.0673,2945.8,2945.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1764009506279,1.0673,2945.8,2945.7,5.99210263]
["bitfinex-derivatives","ETHF0:USTF0",1764009506582,1.0673,2945.7,2945.6,2.39327908]
["bitfinex-derivatives","ETHF0:USTF0",1764009506782,0.6041,2946.0,2945.6,0.00317645]
["bitfinex-derivatives","ETHF0:USTF0",1764009507079,0.6041,2946.0,2945.6,2.39327908]
["bitfinex-derivatives","ETHF0:USTF0",1764009507778,0.6041,2946.0,2945.7,2.39010263]
["bitfinex-derivatives","ETHF0:USTF0",1764009507975,0.6041,2946.0,2945.6,2.39327908]
["bitfinex-derivatives","ETHF0:USTF0",1764009508171,0.6041,2946.0,2945.7,2.39010263]
["bitfinex-derivatives","ETHF0:USTF0",1764009508374,0.6041,2946.0,2945.6,2.39327908]
["bitfinex-derivatives","ETHF0:USTF0",1764009508576,3.2078,2946.9,2946.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764009508781,3.2078,2946.9,2946.4,2.3922418]
["bitfinex-derivatives","ETHF0:USTF0",1764009508973,3.2078,2946.9,2946.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1764009508974,3.2078,2946.9,2946.5,6.5072418]
["bitfinex-derivatives","ETHF0:USTF0",1764009509374,3.2078,2946.9,2946.5,2.3922418]
["bitfinex-derivatives","ETHF0:USTF0",1764009509582,3.2078,2946.9,2946.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1764009509775,3.2078,2946.9,2946.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764009510582,3.2078,2946.9,2946.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1764009511081,3.2078,2947.2,2946.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1764009511383,1.0673,2946.1,2946.0,2.94600564]
["bitfinex-derivatives","ETHF0:USTF0",1764009511584,4.2751,2946.1,2945.5,0.65389147]
["bitfinex-derivatives","ETHF0:USTF0",1764009511787,1.0673,2945.7,2941.5,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1764009511977,3.37772,2943.8,2943.2,10.44880099]
["bitfinex-derivatives","ETHF0:USTF0",1764009512277,4.16817664,2944.7,2942.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764009512278,3.9027014,2943.5,2942.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764009512484,1.21648988,2943.3,2942.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764009512672,0.79541127,2943.2,2942.6,8.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764009512878,2.40113195,2942.9,2942.6,8.49583137]
["bitfinex-derivatives","ETHF0:USTF0",1764009513078,2.35727288,2944.1,2942.7,8.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764009513285,3.2078,2942.8,2942.7,8.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764009513581,3.2078,2942.8,2942.6,0.00943137]
["bitfinex-derivatives","ETHF0:USTF0",1764009513781,3.2078,2942.8,2942.7,17.6127555]
["bitfinex-derivatives","ETHF0:USTF0",1764009513983,3.21035062,2942.8,2942.7,18.23075616]
["bitfinex-derivatives","ETHF0:USTF0",1764009514183,3.21035062,2942.8,2942.7,17.6127555]
["bitfinex-derivatives","ETHF0:USTF0",1764009516279,3.21035062,2942.8,2942.7,18.23075616]
["bitfinex-derivatives","ETHF0:USTF0",1764009516478,3.2078,2943.3,2942.7,24.23075616]
["bitfinex-derivatives","ETHF0:USTF0",1764009516683,3.2078,2943.3,2942.9,9.1263555]
["bitfinex-derivatives","ETHF0:USTF0",1764009516883,3.2078,2943.3,2943.2,17.6127555]
["bitfinex-derivatives","ETHF0:USTF0",1764009517093,3.2078,2943.3,2943.2,18.23075616]
["bitfinex-derivatives","ETHF0:USTF0",1764009517584,3.21135481,2943.3,2943.2,18.23075616]
["bitfinex-derivatives","ETHF0:USTF0",1764009517786,0.00355481,2943.3,2943.2,18.23075616]
["bitfinex-derivatives","ETHF0:USTF0",1764009519482,0.00355481,2943.3,2943.2,19.32985616]
["bitfinex-derivatives","ETHF0:USTF0",1764009520088,0.00355481,2943.3,2943.2,24.14185616]
["bitfinex-derivatives","ETHF0:USTF0",1764009522482,0.00355481,2943.3,2943.2,24.86885616]
["bitfinex-derivatives","ETHF0:USTF0",1764009522679,0.00355481,2943.3,2943.2,19.32985616]
["bitfinex-derivatives","ETHF0:USTF0",1764009522888,0.00355481,2943.3,2943.2,24.65585616]
["bitfinex-derivatives","ETHF0:USTF0",1764009523491,3.21135481,2943.3,2943.2,17.6127555]
["bitfinex-derivatives","ETHF0:USTF0",1764009523694,5.03195481,2943.3,2943.2,14.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764009524188,5.03195481,2943.3,2943.2,25.0710555]
["bitfinex-derivatives","ETHF0:USTF0",1764009524189,3.21135481,2943.3,2943.2,25.0710555]
["bitfinex-derivatives","ETHF0:USTF0",1764009524793,3.21135481,2943.3,2943.2,25.68905616]
["bitfinex-derivatives","ETHF0:USTF0",1764009525585,0.00355481,2943.3,2943.2,25.68905616]
["bitfinex-derivatives","ETHF0:USTF0",1764009525785,3.2078,2944.4,2943.8,11.0496555]
["bitfinex-derivatives","ETHF0:USTF0",1764009525986,1.8206,2944.0,2943.9,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1764009526393,1.8206,2944.0,2943.9,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764009526693,1.8206,2943.8,2943.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1764009526990,5.0284,2943.8,2943.7,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764009527185,5.0284,2943.8,2943.7,14.4049555]
["bitfinex-derivatives","ETHF0:USTF0",1764009528196,5.0284,2943.8,2943.7,19.9399555]
["bitfinex-derivatives","ETHF0:USTF0",1764009529089,3.2078,2943.8,2943.7,19.9399555]
["bitfinex-derivatives","ETHF0:USTF0",1764009529295,3.2078,2943.8,2943.7,23.13043317]
["bitfinex-derivatives","ETHF0:USTF0",1764009532588,0.00349507,2944.0,2943.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764009532793,0.00349507,2944.0,2943.9,17.00195616]
["bitfinex-derivatives","ETHF0:USTF0",1764009533190,0.00349507,2944.0,2943.9,17.59543317]
["bitfinex-derivatives","ETHF0:USTF0",1764009535191,0.00349507,2944.0,2943.9,23.12243317]
["bitfinex-derivatives","ETHF0:USTF0",1764009536803,0.00349507,2944.0,2943.9,17.59543317]
["bitfinex-derivatives","ETHF0:USTF0",1764009537001,0.00349507,2944.0,2943.9,23.11743317]
["bitfinex-derivatives","ETHF0:USTF0",1764009538403,0.00349507,2944.0,2943.9,23.11643317]
["bitfinex-derivatives","ETHF0:USTF0",1764009538604,0.00349507,2944.0,2943.9,22.49843251]
["bitfinex-derivatives","ETHF0:USTF0",1764009538807,0.00349507,2944.0,2943.9,23.11643317]
["bitfinex-derivatives","ETHF0:USTF0",1764009541207,3.2078,2944.7,2944.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764009541504,1.79210689,2944.7,2944.6,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1764009541707,1.79210689,2944.7,2944.6,16.3839555]
["bitfinex-derivatives","ETHF0:USTF0",1764009542005,0.8829921,2944.7,2944.6,22.32695616]
["bitfinex-derivatives","ETHF0:USTF0",1764009542201,0.8829921,2944.7,2944.6,22.92043317]
["bitfinex-derivatives","ETHF0:USTF0",1764009542704,0.8829921,2944.7,2944.6,22.30243251]
["bitfinex-derivatives","ETHF0:USTF0",1764009542903,0.8829921,2944.7,2944.6,22.92043317]
["bitfinex-derivatives","ETHF0:USTF0",1764009543695,0.88262344,2944.7,2944.6,22.92043317]
["bitfinex-derivatives","ETHF0:USTF0",1764009544506,0.88262344,2944.7,2944.6,17.59543317]
["bitfinex-derivatives","ETHF0:USTF0",1764009544706,0.88262344,2944.7,2944.6,23.10843317]
["bitfinex-derivatives","ETHF0:USTF0",1764009545900,2.344e-05,2944.7,2944.6,23.10843317]
["bitfinex-derivatives","ETHF0:USTF0",1764009546102,3.2078,2945.5,2945.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764009546302,3.2078,2945.5,2945.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764009546506,3.2078,2945.5,2945.4,11.1053555]
["bitfinex-derivatives","ETHF0:USTF0",1764009546700,3.2078,2945.5,2945.4,12.56323429]
["bitfinex-derivatives","ETHF0:USTF0",1764009547111,3.21188685,2945.5,2945.4,13.18505771]
["bitfinex-derivatives","ETHF0:USTF0",1764009547406,3.2078,2946.1,2945.4,13.77853472]
["bitfinex-derivatives","ETHF0:USTF0",1764009547603,5.56507288,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009547810,3.2078,2946.4,2945.8,9.1263555]
["bitfinex-derivatives","ETHF0:USTF0",1764009548107,3.2078,2946.4,2946.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1764009548299,3.2078,2946.4,2946.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764009548498,3.21213446,2946.4,2946.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764009548711,3.21213446,2946.4,2946.3,11.72335616]
["bitfinex-derivatives","ETHF0:USTF0",1764009549409,3.21213446,2946.4,2946.3,12.31683317]
["bitfinex-derivatives","ETHF0:USTF0",1764009550303,3.21213446,2946.4,2946.3,13.77471196]
["bitfinex-derivatives","ETHF0:USTF0",1764009550500,0.00433446,2946.4,2946.3,13.77471196]
["bitfinex-derivatives","ETHF0:USTF0",1764009551005,3.2078,2947.4,2947.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764009551206,3.2078,2947.4,2947.3,12.52953429]
["bitfinex-derivatives","ETHF0:USTF0",1764009551408,4.0939,2948.5,2947.6,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764009551599,0.8861,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009551798,1.8533,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009552001,1.8533,2948.1,2947.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1764009552197,1.8533,2948.1,2948.0,9.1263555]
["bitfinex-derivatives","ETHF0:USTF0",1764009552403,1.8558412,2948.1,2948.0,10.34066017]
["bitfinex-derivatives","ETHF0:USTF0",1764009552812,0.0025412,2948.1,2948.0,13.38026017]
["bitfinex-derivatives","ETHF0:USTF0",1764009553505,1.8533,2947.9,2947.8,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009553701,5.0611,2947.9,2947.8,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009554107,0.0025412,2948.1,2947.8,9.13144697]
["bitfinex-derivatives","ETHF0:USTF0",1764009554298,0.0025412,2948.1,2948.0,9.1263555]
["bitfinex-derivatives","ETHF0:USTF0",1764009554501,1.8558412,2948.1,2948.0,9.1263555]
["bitfinex-derivatives","ETHF0:USTF0",1764009554700,1.8533,2948.0,2947.9,1.45787879]
["bitfinex-derivatives","ETHF0:USTF0",1764009555109,0.0025412,2948.1,2947.9,3.40317879]
["bitfinex-derivatives","ETHF0:USTF0",1764009555297,0.0025412,2948.1,2948.0,12.1659555]
["bitfinex-derivatives","ETHF0:USTF0",1764009558012,0.0025412,2948.1,2948.0,13.62383429]
["bitfinex-derivatives","ETHF0:USTF0",1764009558212,3.2078,2948.7,2948.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764009558510,3.2078,2948.7,2948.6,10.9433555]
["bitfinex-derivatives","ETHF0:USTF0",1764009558810,3.2078,2949.0,2948.6,10.9433555]
["bitfinex-derivatives","ETHF0:USTF0",1764009559012,1.8812,2948.8,2948.7,9.1263555]
["bitfinex-derivatives","ETHF0:USTF0",1764009559209,0.00336331,2948.8,2948.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764009559410,0.00336331,2948.8,2948.7,10.9433555]
["bitfinex-derivatives","ETHF0:USTF0",1764009559912,1.88456331,2948.8,2948.7,9.1263555]
["bitfinex-derivatives","ETHF0:USTF0",1764009560205,1.88456331,2948.8,2948.6,1.45787879]
["bitfinex-derivatives","ETHF0:USTF0",1764009560206,1.8812,2948.7,2948.6,1.45787879]
["bitfinex-derivatives","ETHF0:USTF0",1764009560410,5.089,2948.7,2948.6,1.45787879]
["bitfinex-derivatives","ETHF0:USTF0",1764009560607,5.089,2948.7,2948.6,10.58423429]
["bitfinex-derivatives","ETHF0:USTF0",1764009560808,5.25864,2948.7,2948.6,10.58423429]
["bitfinex-derivatives","ETHF0:USTF0",1764009561111,11.25864,2948.7,2948.6,1.45787879]
["bitfinex-derivatives","ETHF0:USTF0",1764009561306,5.25864,2948.7,2948.6,1.45787879]
["bitfinex-derivatives","ETHF0:USTF0",1764009561506,5.25864,2948.7,2948.6,10.58423429]
["bitfinex-derivatives","ETHF0:USTF0",1764009564904,3.2078,2948.7,2948.6,12.40123429]
["bitfinex-derivatives","ETHF0:USTF0",1764009565812,0.00336331,2948.8,2948.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764009566012,0.00336331,2948.8,2948.7,15.60903429]
["bitfinex-derivatives","ETHF0:USTF0",1764009566220,0.00336331,2948.8,2948.7,16.13925244]
["bitfinex-derivatives","ETHF0:USTF0",1764009567418,0.00336331,2948.8,2948.7,12.93145244]
["bitfinex-derivatives","ETHF0:USTF0",1764009567818,3.37741,2949.3,2949.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764009568017,3.37741,2949.3,2949.2,11.47357365]
["bitfinex-derivatives","ETHF0:USTF0",1764009568720,5.26216921,2949.3,2949.2,11.47357365]
["bitfinex-derivatives","ETHF0:USTF0",1764009568922,0.00355921,2949.3,2949.2,11.47357365]
["bitfinex-derivatives","ETHF0:USTF0",1764009569922,3.21135921,2949.3,2949.2,12.93145244]
["bitfinex-derivatives","ETHF0:USTF0",1764009570107,5.26215921,2949.3,2949.2,11.11445244]
["bitfinex-derivatives","ETHF0:USTF0",1764009571018,6.09604683,2949.3,2949.2,11.11445244]
["bitfinex-derivatives","ETHF0:USTF0",1764009573518,6.09604683,2949.3,2949.2,1.98809694]
["bitfinex-derivatives","ETHF0:USTF0",1764009573822,6.09604683,2949.3,2949.2,11.11445244]
["bitfinex-derivatives","ETHF0:USTF0",1764009574925,4.04524683,2949.3,2949.2,1.63055394]
["bitfinex-derivatives","ETHF0:USTF0",1764009575125,7.89790928,2949.3,2949.2,1.63055394]
["bitfinex-derivatives","ETHF0:USTF0",1764009575423,7.90730417,2949.3,2949.2,1.63055394]
["bitfinex-derivatives","ETHF0:USTF0",1764009576119,7.73770417,2949.3,2949.2,1.63055394]
["bitfinex-derivatives","ETHF0:USTF0",1764009576420,5.92644683,2949.3,2949.2,1.63055394]
["bitfinex-derivatives","ETHF0:USTF0",1764009577818,8.506743,2949.3,2949.2,1.63055394]
["bitfinex-derivatives","ETHF0:USTF0",1764009578423,6.09604683,2949.3,2949.2,1.63055394]
["bitfinex-derivatives","ETHF0:USTF0",1764009579025,0.16963,2948.9,2948.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764009579223,1.81766516,2948.6,2948.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764009579422,1.8812,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009579623,1.8812,2948.5,2948.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1764009579624,2.71508762,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009579827,1.21347052,2948.3,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009580127,1.21347052,2948.3,2948.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764009580330,0.83456396,2948.3,2948.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764009581129,2.65813687,2948.3,2948.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764009581328,0.83456396,2948.3,2948.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764009582734,0.02000884,2948.3,2948.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764009583126,1.84585799,2948.3,2948.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764009583434,2.42355354,2948.5,2948.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1764009583932,2.42355354,2948.5,2948.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764009585035,2.59320354,2948.6,2948.5,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764009586436,0.16965,2948.6,2948.5,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764009586929,2.43674304,2948.6,2948.5,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764009587236,1.82275921,2949.3,2949.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764009587437,1.82275921,2949.3,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009587634,3.64621769,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009587933,3.64621769,2949.2,2949.1,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764009587934,1.8192,2949.2,2949.1,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764009588135,1.8305769,2949.3,2949.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009588331,1.83031877,2949.3,2949.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009588632,3.92791877,2949.3,2949.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009589032,3.92791877,2949.3,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009589033,2.0976,2949.2,2949.1,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764009589239,1.6904365,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009589536,2.9082583,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009589839,1.6904365,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009590737,2.0976,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009594145,1.162,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009594346,1.162,2948.5,2948.4,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009594544,1.21795512,2948.8,2948.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009594847,1.21795512,2948.8,2948.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009595445,0.8015477,2948.8,2948.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009599149,2.8991477,2948.8,2948.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009599345,2.89920796,2948.8,2948.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009599652,0.80160796,2948.8,2948.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009599850,2.89920796,2948.8,2948.7,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009600048,2.89920796,2948.8,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009600248,2.0976,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009600447,2.89920796,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009602054,2.0976,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009602354,2.0976,2947.9,2947.8,3.21553407]
["bitfinex-derivatives","ETHF0:USTF0",1764009602556,0.80160796,2947.9,2947.8,5.13433407]
["bitfinex-derivatives","ETHF0:USTF0",1764009602743,1.21795512,2948.5,2948.4,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009602949,1.21795512,2948.7,2948.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009603446,1.21795512,2948.8,2948.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009603654,2.0976,2948.7,2948.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009603850,2.89950181,2948.7,2948.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009604056,0.80190181,2948.7,2948.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009604553,1.22151433,2949.3,2949.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009605351,0.00355921,2949.3,2949.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009605552,0.00355921,2949.3,2949.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009606164,0.91722406,2949.3,2949.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009606358,2.10115921,2949.3,2949.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009607263,0.00355921,2949.3,2949.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009608163,2.10115921,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009608563,2.10115921,2949.3,2949.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009608765,0.00355921,2949.3,2949.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009610965,2.10115921,2949.3,2949.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764009612063,1.9258,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009612563,1.9258,2948.9,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009613066,1.9258,2948.9,2948.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009613267,1.9258,2948.9,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009613461,1.9258,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009614059,1.1802,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009614468,1.1802,2948.5,2948.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009614660,1.9258,2948.3,2948.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764009614974,1.9258,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009615367,1.1802,2948.5,2948.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009615872,1.9258,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009616062,1.9258,2948.3,2947.8,0.00773407]
["bitfinex-derivatives","ETHF0:USTF0",1764009616063,3.106,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009616476,0.16966,2948.3,2947.9,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764009616674,0.16966,2948.3,2948.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764009617070,0.96759337,2948.3,2948.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764009617473,2.89339337,2948.3,2948.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764009617966,2.89339337,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009618176,1.9258,2947.9,2947.8,5.16733407]
["bitfinex-derivatives","ETHF0:USTF0",1764009618475,3.106,2948.0,2947.9,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009618670,0.16966,2948.3,2948.2,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009618873,5.30147081,2948.5,2948.3,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009619074,5.30147081,2948.5,2948.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009619270,10.09666422,2948.5,2947.8,3.21553407]
["bitfinex-derivatives","ETHF0:USTF0",1764009619477,1.71088903,2948.4,2947.8,3.21553407]
["bitfinex-derivatives","ETHF0:USTF0",1764009619673,0.79777389,2948.3,2947.8,3.21553407]
["bitfinex-derivatives","ETHF0:USTF0",1764009619873,3.106,2948.0,2947.2,1.80590125]
["bitfinex-derivatives","ETHF0:USTF0",1764009620073,3.106,2948.0,2945.2,7.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1764009620074,0.16977,2946.4,2945.7,9.12377293]
["bitfinex-derivatives","ETHF0:USTF0",1764009620376,0.79828615,2946.3,2945.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764009620672,0.79828615,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009620878,0.9224747,2946.2,2945.7,3.21711044]
["bitfinex-derivatives","ETHF0:USTF0",1764009621179,0.9224747,2946.2,2945.7,0.00931044]
["bitfinex-derivatives","ETHF0:USTF0",1764009621180,1.8231637,2946.1,2945.7,0.00931044]
["bitfinex-derivatives","ETHF0:USTF0",1764009621379,0.91004856,2946.0,2945.7,0.00931044]
["bitfinex-derivatives","ETHF0:USTF0",1764009621577,0.91004856,2945.9,2945.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009622277,0.00935956,2946.2,2946.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009623369,3.2078,2947.0,2946.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009623574,0.90666045,2946.9,2946.8,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009623882,2.83246045,2946.9,2946.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764009624084,3.2078,2946.6,2946.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764009624581,3.21059316,2946.6,2946.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764009624783,3.21059316,2946.6,2946.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009625585,0.00279316,2946.6,2946.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1764009625883,0.00279316,2946.6,2946.5,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764009626485,3.2078,2947.5,2947.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009627279,4.11719974,2947.5,2947.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764009627475,3.21182391,2947.5,2947.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764009628282,0.00402391,2947.5,2947.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764009629786,0.00402391,2947.5,2947.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009630896,2.391e-05,2947.5,2947.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009631184,3.2078,2948.1,2948.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009631779,3.2078,2948.1,2948.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1764009631974,3.21034352,2948.1,2948.0,3.03682897]
["bitfinex-derivatives","ETHF0:USTF0",1764009632182,3.21034352,2948.1,2948.0,1.95562897]
["bitfinex-derivatives","ETHF0:USTF0",1764009633288,0.00254352,2948.1,2948.0,1.95562897]
["bitfinex-derivatives","ETHF0:USTF0",1764009634577,1.92834352,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009635183,0.00254352,2948.1,2948.0,3.03682897]
["bitfinex-derivatives","ETHF0:USTF0",1764009635485,3.2078,2948.7,2948.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009636377,0.00310761,2948.7,2948.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009637384,1.92890761,2948.7,2948.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009637687,1.92890761,2948.7,2948.1,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764009638683,0.00310761,2948.7,2948.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764009642400,3.2078,2949.4,2948.5,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764009642401,3.2078,2949.4,2949.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764009642689,4.11414142,2949.4,2949.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764009643091,0.90634142,2949.4,2949.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764009643391,5.30111514,2950.0,2949.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764009643592,2.0473,2949.7,2949.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764009643792,2.95325067,2949.7,2949.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764009644290,4.39136404,2950.0,2949.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764009644494,2.0473,2949.7,2949.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764009644895,2.0473,2949.6,2949.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009647700,2.0473,2949.6,2949.5,1.93519147]
["bitfinex-derivatives","ETHF0:USTF0",1764009647899,2.0473,2949.6,2949.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009648098,4.39136404,2950.0,2949.6,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009648294,0.90458949,2949.9,2949.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009648699,2.88938949,2949.9,2949.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009649504,1.9848,2949.6,2949.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009650303,3.2078,2949.7,2949.5,1.93519147]
["bitfinex-derivatives","ETHF0:USTF0",1764009650810,1.9848,2949.6,2949.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009652303,2.88988192,2949.6,2949.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009653812,1.0978,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009654007,4.11288192,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009654205,0.90508192,2949.3,2948.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1764009654403,1.81819706,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009654711,0.90508192,2949.2,2948.7,3.21289147]
["bitfinex-derivatives","ETHF0:USTF0",1764009654905,0.90508192,2949.2,2949.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009655308,1.9848,2949.2,2948.7,3.21289147]
["bitfinex-derivatives","ETHF0:USTF0",1764009655509,0.90508192,2949.1,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009655914,4.11288192,2949.1,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009656112,2.00288192,2949.0,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009656314,0.90508192,2948.9,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009656708,2.88988192,2948.9,2948.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009657113,1.9848,2948.8,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009657309,2.88988192,2948.8,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009657515,2.88988192,2948.8,2948.7,1.93519147]
["bitfinex-derivatives","ETHF0:USTF0",1764009658609,0.90508192,2948.8,2948.7,1.93519147]
["bitfinex-derivatives","ETHF0:USTF0",1764009658809,0.91311514,2948.9,2948.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009659110,0.90955158,2948.9,2948.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009659510,2.89435158,2948.9,2948.8,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009660213,1.9848,2948.8,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009660414,2.89435158,2948.8,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009661214,7.01526672,2948.8,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009661410,7.3201067,2948.8,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009662114,0.90955158,2948.8,2948.7,1.93519147]
["bitfinex-derivatives","ETHF0:USTF0",1764009662319,6.41055512,2949.1,2949.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009662618,7.32170161,2949.1,2949.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009662818,1.9848,2948.8,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009663013,5.1926,2948.8,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009663220,7.92821161,2948.8,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009663513,6.10374649,2948.8,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009663922,7.92903052,2948.8,2948.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009664308,1.9848,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009664616,6.10374649,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009665212,7.92882738,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009665413,6.10374649,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009665612,7.92926765,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009665814,2.12803981,2948.1,2948.0,3.04102897]
["bitfinex-derivatives","ETHF0:USTF0",1764009666014,0.91114649,2948.1,2948.0,3.04102897]
["bitfinex-derivatives","ETHF0:USTF0",1764009666316,2.89746135,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009666519,0.91114649,2948.1,2948.0,1.93392897]
["bitfinex-derivatives","ETHF0:USTF0",1764009666722,0.91266135,2948.2,2948.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009666908,1.82404041,2948.2,2948.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009667318,3.80884041,2948.2,2948.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009668014,1.9848,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009668215,2.89746135,2948.2,2948.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009668417,3.80843922,2948.2,2948.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764009669219,1.9848,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009669519,3.80843922,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009670124,2.89577787,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009670512,3.80843922,2948.1,2948.0,0.00382897]
["bitfinex-derivatives","ETHF0:USTF0",1764009671121,2.89577787,2948.1,2947.8,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009671421,2.34957925,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009671625,0.91097787,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009671835,0.91097787,2947.6,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009672015,0.91097787,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009672325,4.1193138,2947.9,2947.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009672629,6.8949667,2947.9,2947.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009674222,5.9834529,2947.9,2947.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009674523,4.1205529,2947.9,2947.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009674722,0.9127529,2947.9,2947.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009674923,0.91238926,2947.9,2947.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009675913,2.77528926,2947.9,2947.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009676821,0.91238926,2947.9,2947.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009677017,0.00274588,2947.9,2947.8,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764009679323,4.42469332,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009679521,1.82129781,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009679721,3.68419781,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009680328,3.68758889,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009680630,1.82468889,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009681229,3.68758889,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009681530,2.77649116,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009682127,3.68758889,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009682328,2.77649116,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009683528,3.68758889,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009683728,3.68758889,2948.7,2948.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009683932,0.91020008,2948.6,2948.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009684127,0.91020008,2948.6,2948.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009685225,0.91020008,2948.6,2948.5,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764009686425,0.91448881,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009686629,0.91520671,2948.7,2948.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009686831,0.91520671,2948.7,2948.6,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764009689534,2.77810671,2948.7,2948.6,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764009690131,0.91520671,2948.7,2948.6,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764009690725,0.00339108,2948.7,2948.6,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764009691230,1.86629108,2948.7,2948.6,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764009691429,1.8629,2948.0,2947.9,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764009691726,1.1165,2948.5,2948.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009691727,0.91276627,2948.3,2948.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009691926,0.91175872,2948.3,2948.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009693526,2.77465872,2948.3,2948.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009694928,5.98245872,2948.3,2948.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009695133,6.89522499,2948.3,2948.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009697634,1.82452499,2948.3,2948.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009697835,2.77465872,2948.3,2948.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009698236,1.8629,2947.7,2947.6,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764009699236,0.91276627,2948.1,2948.0,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1764009699438,2.77491045,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009699730,2.77491045,2948.0,2947.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009699933,3.89141045,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009700135,2.77491045,2947.9,2947.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764009700945,0.91276627,2948.2,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009700946,0.91276627,2948.4,2948.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764009701139,3.38772187,2948.4,2948.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009701938,2.4749556,2948.4,2948.3,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009702239,2.4749556,2948.4,2948.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764009702441,1.82523426,2948.3,2948.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1764009702640,2.4749556,2948.2,2948.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009702938,2.4749556,2948.2,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009703138,2.4749556,2948.1,2948.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009703539,0.9119556,2948.1,2948.0,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764009703742,0.91327866,2948.3,2948.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009703935,1.82570818,2948.3,2948.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009704135,0.91242952,2948.3,2948.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009704332,2.47542952,2948.3,2948.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009704631,1.563,2948.2,2948.1,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764009704834,2.47542952,2948.2,2948.1,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764009706045,0.91242952,2948.2,2948.1,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764009706238,2.47627866,2948.3,2948.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009706547,3.38913054,2948.3,2948.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009706936,1.82613054,2948.3,2948.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009707140,0.91285188,2948.3,2948.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009708238,2.47585188,2948.3,2948.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009709634,3.38913054,2948.3,2948.2,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764009709836,1.6068,2948.2,2948.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009710037,2.51965188,2948.2,2948.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009710237,2.51965188,2948.2,2947.7,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764009710238,1.6068,2947.9,2947.8,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764009710442,3.90128824,2947.9,2947.8,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764009710644,2.51965188,2947.9,2947.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764009710843,1.6068,2947.5,2947.4,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764009711055,2.51965188,2947.5,2947.4,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764009711643,0.91285188,2947.5,2947.4,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764009711853,2.52095232,2947.7,2947.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009712154,2.5197439,2947.7,2947.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009712344,0.9129439,2947.7,2947.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009712848,0.9129439,2947.7,2947.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764009712849,5.72875232,2948.1,2948.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009713051,6.64141139,2948.1,2948.0,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009713853,6.64141139,2948.1,2947.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764009714056,2.51945907,2948.0,2947.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009715156,0.91265907,2948.0,2947.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009715451,2.51945907,2948.0,2947.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009717167,1.6068,2947.8,2947.7,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764009717464,2.51945907,2947.8,2947.7,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764009718259,0.91265907,2947.8,2947.7,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764009718462,0.91415232,2948.2,2948.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009718763,1.82711318,2948.2,2948.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009720057,0.91296086,2948.2,2948.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009720261,1.82711318,2948.2,2948.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009720761,0.91415232,2948.2,2948.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009720961,0.91296086,2948.2,2948.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009721768,0.91296086,2948.2,2948.1,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1764009721960,2.5243434,2948.7,2948.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009722159,3.43702052,2948.7,2948.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009722768,2.5228682,2948.7,2948.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009723568,0.9160682,2948.7,2948.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009724166,0.00339108,2948.7,2948.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009725360,1.6068,2949.4,2949.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1764009725563,3.2078,2949.6,2949.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009725564,0.90796037,2949.3,2949.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009725863,4.8146,2949.6,2949.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764009726064,1.6068,2949.0,2948.9,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764009726275,2.51912079,2949.0,2948.9,4.77062704]
["bitfinex-derivatives","ETHF0:USTF0",1764009727073,0.91232079,2949.0,2948.9,4.77062704]
["bitfinex-derivatives","ETHF0:USTF0",1764009727669,2.51912079,2949.0,2948.9,4.77062704]
["bitfinex-derivatives","ETHF0:USTF0",1764009727877,3.44042079,2949.0,2948.9,0.00392704]
["bitfinex-derivatives","ETHF0:USTF0",1764009729775,4.35457311,2949.0,2948.9,0.00392704]
["bitfinex-derivatives","ETHF0:USTF0",1764009732074,3.44042079,2949.0,2948.9,0.00392704]
["bitfinex-derivatives","ETHF0:USTF0",1764009736376,1.5346,2948.2,2948.1,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009736585,2.3796,2948.0,2947.9,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764009736773,2.3796,2948.0,2947.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764009736973,3.28687193,2948.0,2947.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764009737180,3.28687193,2948.0,2947.9,3.41449357]
["bitfinex-derivatives","ETHF0:USTF0",1764009737380,0.91211889,2948.4,2948.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009737579,1.5346,2948.6,2948.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009737886,2.44164605,2948.6,2948.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009739080,0.90704605,2948.6,2948.5,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764009739581,2.44164605,2948.6,2948.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009740181,2.3796,2948.5,2948.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009740480,3.28664605,2948.5,2948.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009740976,1.5346,2948.5,2948.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009741177,2.44185787,2948.5,2948.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009741782,0.90725787,2948.5,2948.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009742083,4.11991889,2948.9,2948.3,5.23098392]
["bitfinex-derivatives","ETHF0:USTF0",1764009742381,0.90754697,2948.8,2948.3,5.23098392]
["bitfinex-derivatives","ETHF0:USTF0",1764009742575,0.90754697,2948.7,2948.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009742777,0.90754697,2948.7,2948.3,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009742778,1.5346,2948.8,2948.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009742976,2.44220637,2948.8,2948.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009746482,1.5346,2948.6,2948.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009746685,2.44220637,2948.6,2948.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009747485,2.3796,2948.5,2948.4,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009747787,3.28720637,2948.5,2948.4,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009749086,4.50336489,2948.5,2948.4,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009749278,6.57663286,2948.5,2948.4,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009749473,7.1859955,2948.5,2948.4,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009750280,5.11272753,2948.5,2948.4,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009751286,3.28720637,2948.5,2948.4,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009751486,5.11272753,2948.5,2948.4,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009751691,3.28720637,2948.5,2948.4,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009751887,1.75260637,2948.5,2948.0,6.06408392]
["bitfinex-derivatives","ETHF0:USTF0",1764009752185,2.44847884,2948.3,2948.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009752387,3.35608521,2948.3,2948.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009752781,0.90760637,2948.3,2948.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009753184,0.90760637,2948.3,2948.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764009753388,0.91387884,2948.6,2948.5,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764009753589,0.91387884,2948.7,2948.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009753790,0.90761668,2948.7,2948.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009754790,2.44221668,2948.7,2948.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009754986,3.82368809,2948.7,2948.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009755490,2.44221668,2948.7,2948.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764009755986,2.3796,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009756292,1.5346,2948.1,2948.0,5.23098392]
["bitfinex-derivatives","ETHF0:USTF0",1764009756487,2.44221668,2948.1,2948.0,5.23098392]
["bitfinex-derivatives","ETHF0:USTF0",1764009758689,2.44221668,2948.1,2948.0,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009759092,2.44221668,2948.1,2948.0,5.23098392]
["bitfinex-derivatives","ETHF0:USTF0",1764009760292,3.3561934,2948.1,2948.0,5.23098392]
["bitfinex-derivatives","ETHF0:USTF0",1764009762199,3.3561934,2948.1,2948.0,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009762402,2.44221668,2948.1,2948.0,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009764495,2.1925,2948.0,2947.9,3.21179357]
["bitfinex-derivatives","ETHF0:USTF0",1764009764706,4.01411371,2948.0,2947.9,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1764009764890,4.31862181,2948.0,2947.9,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1764009765397,4.31862181,2948.0,2947.9,1.35669357]
["bitfinex-derivatives","ETHF0:USTF0",1764009765697,4.01391912,2948.0,2947.9,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1764009765900,2.27611668,2948.0,2947.9,1.35669357]
["bitfinex-derivatives","ETHF0:USTF0",1764009766392,3.10011668,2948.0,2947.9,1.35669357]
["bitfinex-derivatives","ETHF0:USTF0",1764009766599,4.31862181,2948.0,2947.9,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1764009768102,3.04671668,2948.0,2947.9,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1764009768997,3.04671668,2948.0,2947.9,1.29949357]
["bitfinex-derivatives","ETHF0:USTF0",1764009769605,3.96007054,2948.0,2947.9,1.29949357]
["bitfinex-derivatives","ETHF0:USTF0",1764009769798,3.04671668,2948.0,2947.9,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1764009770103,4.26522181,2948.0,2947.9,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1764009770306,3.04671668,2948.0,2947.9,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1764009770601,3.95997171,2948.0,2947.9,1.29949357]
["bitfinex-derivatives","ETHF0:USTF0",1764009771898,3.18937171,2948.0,2947.9,1.29949357]
["bitfinex-derivatives","ETHF0:USTF0",1764009772407,1.82087171,2948.0,2947.9,1.29949357]
["bitfinex-derivatives","ETHF0:USTF0",1764009772596,2.99211668,2948.0,2947.9,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1764009772796,2.99211668,2948.0,2947.9,1.29949357]
["bitfinex-derivatives","ETHF0:USTF0",1764009773500,2.99211668,2948.0,2947.9,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1764009777499,2.22151668,2948.0,2947.9,1.29949357]
["bitfinex-derivatives","ETHF0:USTF0",1764009778610,0.90761668,2948.0,2947.9,1.29949357]
["bitfinex-derivatives","ETHF0:USTF0",1764009778801,2.22781979,2948.4,2948.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009779113,3.13565889,2948.4,2948.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009779406,2.2217391,2948.4,2948.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009779717,0.9078391,2948.4,2948.3,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764009779912,2.2217391,2948.4,2948.3,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764009780815,0.9078391,2948.4,2948.3,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764009781113,0.91391979,2948.9,2948.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009781305,0.90900611,2948.9,2948.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009782318,0.00440429,2949.0,2948.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009782515,1.31830429,2949.0,2948.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009782814,0.00440429,2949.0,2948.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009783404,1.31830429,2949.0,2948.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009784214,1.3139,2948.9,2948.8,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009784708,2.22147235,2948.9,2948.8,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009785915,2.22147235,2948.9,2948.8,5.07998392]
["bitfinex-derivatives","ETHF0:USTF0",1764009786117,1.31830429,2949.0,2948.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009786414,2.22572353,2949.0,2948.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009787120,2.99632353,2949.0,2948.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009787615,2.99632353,2949.0,2948.9,5.07998392]
["bitfinex-derivatives","ETHF0:USTF0",1764009788614,2.22572353,2949.0,2948.9,5.07998392]
["bitfinex-derivatives","ETHF0:USTF0",1764009788916,0.00440429,2949.0,2948.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009789117,0.00440429,2949.0,2948.9,5.07998392]
["bitfinex-derivatives","ETHF0:USTF0",1764009789312,0.00440429,2949.0,2948.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764009790316,0.00440429,2949.0,2948.9,5.07998392]
["bitfinex-derivatives","ETHF0:USTF0",1764009791111,1.31830429,2949.0,2948.9,5.07998392]
["bitfinex-derivatives","ETHF0:USTF0",1764009791313,2.06780429,2949.0,2948.9,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009793314,2.06780429,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009793617,2.06780429,2949.0,2948.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764009795117,1.1783,2948.6,2948.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764009795319,1.1783,2948.3,2948.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764009795620,0.7495,2948.5,2948.1,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009795621,1.1783,2948.2,2948.1,5.03558392]
["bitfinex-derivatives","ETHF0:USTF0",1764009797021,1.1783,2948.2,2948.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764009797429,1.1783,2948.2,2947.9,3.78847749]
["bitfinex-derivatives","ETHF0:USTF0",1764009797430,1.9278,2948.0,2947.9,0.00399357]
["bitfinex-derivatives","ETHF0:USTF0",1764009797829,1.1783,2947.8,2947.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009798024,2.08481467,2947.8,2947.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009798731,0.90651467,2947.8,2947.7,1.25619147]
["bitfinex-derivatives","ETHF0:USTF0",1764009799032,1.1783,2947.8,2947.7,1.25874427]
["bitfinex-derivatives","ETHF0:USTF0",1764009799932,1.1783,2948.0,2947.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764009800140,2.83417949,2948.0,2947.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764009801835,2.08467949,2948.0,2947.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764009802531,0.90637949,2948.0,2947.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764009802724,2.08467949,2948.0,2947.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764009804134,2.83417949,2948.0,2947.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764009804734,2.08467949,2948.0,2947.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764009804934,1.1783,2948.0,2947.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764009805132,1.1783,2947.8,2947.7,1.25874427]
["bitfinex-derivatives","ETHF0:USTF0",1764009805437,1.1783,2947.8,2947.7,0.00764427]
["bitfinex-derivatives","ETHF0:USTF0",1764009806029,2.08494535,2947.8,2947.7,0.00764427]
["bitfinex-derivatives","ETHF0:USTF0",1764009807437,1.1783,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009808241,1.1783,2947.1,2947.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764009808441,1.1783,2947.1,2947.0,0.81268374]
["bitfinex-derivatives","ETHF0:USTF0",1764009809144,2.08468618,2947.1,2947.0,0.00268374]
["bitfinex-derivatives","ETHF0:USTF0",1764009810036,2.08468618,2947.1,2947.0,1.25378374]
["bitfinex-derivatives","ETHF0:USTF0",1764009810431,1.1783,2947.1,2947.0,1.25378374]
["bitfinex-derivatives","ETHF0:USTF0",1764009811844,1.1783,2947.1,2947.0,0.00268374]
["bitfinex-derivatives","ETHF0:USTF0",1764009816344,1.1783,2947.1,2947.0,1.25378374]
["bitfinex-derivatives","ETHF0:USTF0",1764009816939,1.1783,2947.1,2947.0,0.00268374]
["bitfinex-derivatives","ETHF0:USTF0",1764009818543,3.25354377,2947.1,2947.0,0.00268374]
["bitfinex-derivatives","ETHF0:USTF0",1764009818744,1.1783,2946.9,2946.8,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009819344,0.7495,2946.5,2946.0,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764009819541,1.9278,2946.0,2945.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764009819741,1.93163066,2946.0,2945.5,3.9634421]
["bitfinex-derivatives","ETHF0:USTF0",1764009820347,1.93163066,2946.0,2945.5,3.96853357]
["bitfinex-derivatives","ETHF0:USTF0",1764009820743,1.93163066,2946.0,2945.5,4.46773357]
["bitfinex-derivatives","ETHF0:USTF0",1764009820744,1.1783,2945.6,2945.5,4.46773357]
["bitfinex-derivatives","ETHF0:USTF0",1764009821246,0.75333066,2946.0,2945.5,4.67823357]
["bitfinex-derivatives","ETHF0:USTF0",1764009821552,1.0821,2945.6,2945.5,4.46773357]
["bitfinex-derivatives","ETHF0:USTF0",1764009821849,0.75333066,2946.0,2945.5,4.67823357]
["bitfinex-derivatives","ETHF0:USTF0",1764009822547,1.0821,2945.6,2945.5,3.21663357]
["bitfinex-derivatives","ETHF0:USTF0",1764009822740,1.0821,2945.6,2945.5,0.00883357]
["bitfinex-derivatives","ETHF0:USTF0",1764009822945,1.98287412,2945.6,2945.5,0.00883357]
["bitfinex-derivatives","ETHF0:USTF0",1764009824252,1.98287412,2945.6,2945.5,1.09973357]
["bitfinex-derivatives","ETHF0:USTF0",1764009825053,0.90077412,2945.6,2945.5,1.71953357]
["bitfinex-derivatives","ETHF0:USTF0",1764009825248,3.2078,2945.9,2945.5,1.71953357]
["bitfinex-derivatives","ETHF0:USTF0",1764009825453,0.90019319,2945.8,2945.5,1.71953357]
["bitfinex-derivatives","ETHF0:USTF0",1764009825650,3.2078,2945.9,2945.5,1.71953357]
["bitfinex-derivatives","ETHF0:USTF0",1764009825955,1.0821,2945.6,2945.5,1.09973357]
["bitfinex-derivatives","ETHF0:USTF0",1764009826452,3.2078,2945.9,2945.5,1.44233357]
["bitfinex-derivatives","ETHF0:USTF0",1764009826652,1.98218211,2945.8,2945.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764009827956,0.90008211,2945.8,2945.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764009828256,4.2631,2945.9,2945.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764009828553,4.2631,2945.9,2945.5,0.35143357]
["bitfinex-derivatives","ETHF0:USTF0",1764009829857,1.05913066,2946.0,2945.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764009831060,0.00383066,2946.0,2945.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764009832564,0.00383066,2946.0,2945.9,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764009834960,0.00383066,2946.0,2945.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1764009835458,1.0553,2945.6,2945.5,0.00883357]
["bitfinex-derivatives","ETHF0:USTF0",1764009835760,2.86845987,2945.6,2945.5,0.00883357]
["bitfinex-derivatives","ETHF0:USTF0",1764009835955,1.95731551,2945.6,2945.5,0.00883357]
["bitfinex-derivatives","ETHF0:USTF0",1764009836155,2.86845987,2945.6,2945.5,0.00883357]
["bitfinex-derivatives","ETHF0:USTF0",1764009836860,2.86845987,2945.6,2945.5,1.11603357]
["bitfinex-derivatives","ETHF0:USTF0",1764009837260,1.81315987,2945.6,2945.5,1.76613357]
["bitfinex-derivatives","ETHF0:USTF0",1764009837456,0.90201551,2945.6,2945.5,1.76613357]
["bitfinex-derivatives","ETHF0:USTF0",1764009838958,0.91497502,2946.0,2945.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764009839259,1.81750697,2946.0,2945.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764009839458,2.87280697,2946.0,2945.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764009839857,0.90636261,2946.0,2945.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764009841067,0.90636261,2946.0,2945.9,8.09948392]
["bitfinex-derivatives","ETHF0:USTF0",1764009841266,0.00383066,2946.0,2945.9,8.09948392]
["bitfinex-derivatives","ETHF0:USTF0",1764009842265,0.91114436,2946.5,2946.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764009842561,0.91114436,2946.8,2946.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764009842764,1.0553,2946.9,2946.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764009843068,1.0553,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009843256,1.96212752,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009843463,1.96212752,2946.8,2946.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764009844269,0.90682752,2946.8,2946.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764009847766,1.96212752,2946.8,2946.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764009847967,0.90682752,2946.8,2946.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764009849569,0.00301862,2946.8,2946.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764009850368,0.00509147,2947.3,2947.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764009850369,0.91623583,2947.3,2947.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764009850665,0.90836079,2947.3,2947.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764009850871,1.96366079,2947.3,2947.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764009851067,1.96366079,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009851369,1.96788742,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009851571,1.96788742,2947.3,2947.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764009851774,1.96788742,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009851965,1.96788742,2947.3,2947.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764009852269,1.0646181,2947.3,2947.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764009852670,0.0093181,2947.3,2947.2,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1764009854369,0.16973,2947.1,2946.0,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764009854561,0.91124295,2947.0,2946.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009854761,2.07524377,2946.8,2946.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009854965,3.2078,2946.6,2946.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009855274,4.11069159,2946.6,2946.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009858475,4.11069159,2946.6,2946.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764009858675,3.2078,2946.1,2946.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764009858973,4.11169451,2946.1,2946.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764009859980,4.11169451,2946.1,2945.5,0.65893357]
["bitfinex-derivatives","ETHF0:USTF0",1764009860272,3.2078,2945.7,2945.5,0.65893357]
["bitfinex-derivatives","ETHF0:USTF0",1764009860776,3.2078,2945.7,2945.5,0.00883357]
["bitfinex-derivatives","ETHF0:USTF0",1764009860976,2.97917739,2945.6,2945.5,0.00883357]
["bitfinex-derivatives","ETHF0:USTF0",1764009861282,3.2078,2945.7,2945.5,1.58643357]
["bitfinex-derivatives","ETHF0:USTF0",1764009862181,0.90371617,2945.6,2945.5,0.59283357]
["bitfinex-derivatives","ETHF0:USTF0",1764009862482,0.90346643,2945.6,2945.5,0.59283357]
["bitfinex-derivatives","ETHF0:USTF0",1764009867268,0.90346643,2945.6,2945.5,0.00883357]
["bitfinex-derivatives","ETHF0:USTF0",1764009867469,2.9787102,2945.6,2945.5,0.00883357]
["bitfinex-derivatives","ETHF0:USTF0",1764009867678,2.9787102,2945.6,2945.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009867679,0.16982,2945.5,2945.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009867873,3.2078,2945.1,2945.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009868582,3.21020041,2945.1,2945.0,0.5865089]
["bitfinex-derivatives","ETHF0:USTF0",1764009870080,4.11208706,2945.1,2945.0,0.5865089]
["bitfinex-derivatives","ETHF0:USTF0",1764009870884,4.11208706,2945.1,2945.0,0.0025089]
["bitfinex-derivatives","ETHF0:USTF0",1764009871384,4.28192706,2945.1,2945.0,0.5865089]
["bitfinex-derivatives","ETHF0:USTF0",1764009873068,3.38004041,2945.1,2945.0,1.5801089]
["bitfinex-derivatives","ETHF0:USTF0",1764009875875,3.21020041,2945.1,2945.0,1.5801089]
["bitfinex-derivatives","ETHF0:USTF0",1764009877182,3.2078,2945.6,2945.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764009877686,3.2078,2945.9,2945.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764009878187,3.21145876,2945.9,2945.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764009878485,3.32125876,2945.9,2945.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009879887,3.32125876,2945.9,2945.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764009880289,3.32125876,2945.9,2945.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009881483,0.2706,2945.6,2945.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764009881691,3.21145876,2945.9,2945.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1764009881990,3.48205876,2945.9,2945.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1764009883989,3.48205876,2945.9,2945.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009886692,3.48205876,2945.9,2945.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1764009886893,4.38667217,2945.9,2945.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1764009887187,4.38667217,2945.9,2945.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009887390,0.90461341,2945.8,2945.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009887592,0.2706,2945.6,2945.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1764009887787,0.2706,2945.6,2945.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764009888091,3.4784,2945.6,2945.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764009889087,3.2078,2945.6,2945.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764009889295,3.21145876,2945.9,2945.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764009889592,1.10960512,2945.8,2945.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009890888,0.2044,2945.6,2945.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764009891092,4.31740512,2945.6,2945.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764009892907,3.2078,2945.6,2945.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764009895104,3.4122,2945.6,2945.0,4.37099282]
["bitfinex-derivatives","ETHF0:USTF0",1764009895606,3.4122,2945.6,2945.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764009897410,3.21145876,2945.9,2945.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009897608,4.32095626,2945.9,2945.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009898516,4.32095626,2945.9,2945.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764009898704,1.1094975,2945.8,2945.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009899911,0.9050975,2945.8,2945.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009902005,0.00509147,2946.1,2946.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764009903211,0.00938512,2946.1,2946.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764009903517,5.13313317,2947.1,2947.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764009904213,4.2247,2947.1,2947.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764009904418,4.2276878,2947.1,2947.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764009905114,0.0029878,2947.1,2947.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764009905614,0.00509147,2947.3,2947.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009905809,4.42630513,2948.0,2947.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009905810,4.11623317,2948.0,2947.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009906109,4.2247,2948.0,2947.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764009906709,4.22726279,2948.0,2947.5,0.60460604]
["bitfinex-derivatives","ETHF0:USTF0",1764009906911,4.23235426,2948.0,2947.5,0.60460604]
["bitfinex-derivatives","ETHF0:USTF0",1764009908115,4.23235426,2948.0,2947.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009908713,3.21545426,2948.0,2947.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009908918,0.00765426,2948.0,2947.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009909619,0.00765426,2948.0,2947.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1764009909816,1.02455426,2948.0,2947.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009910114,0.00765426,2948.0,2947.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009912313,3.21545426,2948.0,2947.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009914320,0.00765426,2948.0,2947.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009918416,1.02455426,2948.0,2947.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764009918815,0.9332,2947.7,2947.5,0.00320604]
["bitfinex-derivatives","ETHF0:USTF0",1764009919012,0.9332,2946.9,2946.8,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009919321,4.141,2946.9,2946.8,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009919924,4.141,2946.9,2946.8,0.00866372]
["bitfinex-derivatives","ETHF0:USTF0",1764009921119,5.03715048,2946.9,2946.8,0.00866372]
["bitfinex-derivatives","ETHF0:USTF0",1764009921525,5.03715048,2946.9,2946.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764009921818,3.2078,2946.3,2946.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764009922227,0.9332,2946.1,2946.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764009922414,0.9332,2946.1,2946.0,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1764009922826,0.9332,2946.1,2946.0,0.55313198]
["bitfinex-derivatives","ETHF0:USTF0",1764009924524,0.9332,2946.1,2946.0,1.51203198]
["bitfinex-derivatives","ETHF0:USTF0",1764009924921,0.9332,2946.1,2946.0,0.55313198]
["bitfinex-derivatives","ETHF0:USTF0",1764009925827,4.14609147,2946.3,2946.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764009926028,5.04316131,2946.3,2946.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764009926227,0.9332,2946.1,2946.0,0.55313198]
["bitfinex-derivatives","ETHF0:USTF0",1764009926621,0.9332,2946.1,2946.0,1.51203198]
["bitfinex-derivatives","ETHF0:USTF0",1764009926827,0.9332,2946.1,2946.0,0.55313198]
["bitfinex-derivatives","ETHF0:USTF0",1764009927125,0.9332,2946.1,2946.0,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1764009928822,4.14609147,2946.3,2946.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764009929530,0.00509147,2946.3,2946.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764009930327,3.2078,2946.6,2946.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764009930629,3.2078,2946.9,2946.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764009931733,0.00509147,2947.1,2946.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764009931938,0.00509147,2947.1,2947.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764009934139,0.00509147,2947.1,2947.0,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764009936541,3.2078,2947.6,2947.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764009937442,4.1512,2947.6,2947.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764009937643,4.1512,2947.6,2947.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764009938145,0.00509147,2947.8,2947.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764009939745,0.94849147,2947.8,2947.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764009940241,0.9434,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009940946,0.9434,2947.6,2947.5,0.52039147]
["bitfinex-derivatives","ETHF0:USTF0",1764009941945,0.9434,2947.6,2947.5,4.30487539]
["bitfinex-derivatives","ETHF0:USTF0",1764009943447,0.9434,2947.6,2947.5,5.17067539]
["bitfinex-derivatives","ETHF0:USTF0",1764009945146,0.9434,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009947447,0.9434,2947.6,2947.5,0.50369147]
["bitfinex-derivatives","ETHF0:USTF0",1764009948245,1.84365196,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009949352,0.9434,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009949651,1.84362838,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009949851,3.82379147,2947.8,2947.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764009950051,4.72399531,2947.8,2947.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764009950940,0.6109,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009951546,0.6109,2947.6,2947.5,0.50369147]
["bitfinex-derivatives","ETHF0:USTF0",1764009952255,0.6109,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009952957,0.6109,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009952958,1.51116224,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009953955,1.51116224,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009954152,1.51166238,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009954351,0.6109,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009954748,0.6109,2947.6,2947.5,0.50369147]
["bitfinex-derivatives","ETHF0:USTF0",1764009955160,0.6109,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009955457,1.51207695,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009958259,2.41860476,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009959263,1.51207695,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009959756,1.82940513,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009959962,2.73058208,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009960162,3.33759811,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009960354,1.81615476,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009960554,0.00509147,2947.8,2947.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764009960754,0.90976516,2947.8,2947.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764009960965,0.6109,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009961358,1.51557369,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009961559,1.51557369,2947.6,2947.5,0.50369147]
["bitfinex-derivatives","ETHF0:USTF0",1764009963060,1.51557369,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009965068,0.90467369,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009965263,1.82013071,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009965469,2.43103071,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009965868,1.51557369,2947.6,2947.5,1.38189147]
["bitfinex-derivatives","ETHF0:USTF0",1764009966566,1.83087041,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009966771,5.41409475,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009966966,3.58857359,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009967366,6.02349986,2947.6,2947.5,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009967569,0.6058,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009967873,0.6058,2946.6,2946.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764009968067,3.8136,2946.6,2946.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764009968372,4.71827369,2946.6,2946.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764009968766,4.11247369,2946.6,2946.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764009969573,0.90467369,2946.6,2946.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764009969773,3.2078,2946.9,2946.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764009969970,4.10550961,2946.9,2946.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1764009970166,0.6058,2946.6,2946.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764009970473,4.71130961,2946.6,2946.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764009970674,4.10550961,2946.6,2946.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764009970974,4.12225745,2947.0,2946.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009971176,5.01972822,2947.0,2946.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009972980,5.42042822,2947.0,2946.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009973978,1.81192822,2947.0,2946.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009974177,0.89747077,2947.0,2946.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009978080,3.2078,2947.3,2947.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009978281,4.10478905,2947.3,2947.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009978483,4.50548905,2947.3,2947.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009979882,5.88810037,2947.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764009980181,0.4007,2947.1,2947.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764009980379,0.89698905,2947.1,2947.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764009980579,4.12225745,2947.3,2947.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009980781,5.01935216,2947.3,2947.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009981175,0.89709471,2947.3,2947.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009981376,3.2078,2947.6,2947.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764009981585,4.10488268,2947.6,2947.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764009982082,4.50558268,2947.6,2947.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764009982281,5.42004013,2947.6,2947.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764009982485,4.50558268,2947.6,2947.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764009983181,4.10488268,2947.6,2947.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764009983583,0.89708268,2947.6,2947.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764009984385,0.00509147,2947.8,2947.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009984684,0.90204157,2947.8,2947.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009985379,1.30274157,2947.8,2947.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009985580,0.90204157,2947.8,2947.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009985781,1.30274157,2947.8,2947.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009986282,0.90204157,2947.8,2947.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009987081,0.4007,2947.6,2947.5,4.26518392]
["bitfinex-derivatives","ETHF0:USTF0",1764009987288,1.2976501,2947.6,2947.5,4.26518392]
["bitfinex-derivatives","ETHF0:USTF0",1764009987490,1.2976501,2947.6,2947.5,5.04978392]
["bitfinex-derivatives","ETHF0:USTF0",1764009988384,1.2976501,2947.6,2947.5,4.26518392]
["bitfinex-derivatives","ETHF0:USTF0",1764009988985,5.88806142,2947.6,2947.5,4.26518392]
["bitfinex-derivatives","ETHF0:USTF0",1764009989383,5.88806142,2947.6,2947.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764009989792,0.4007,2947.2,2947.1,4.56908392]
["bitfinex-derivatives","ETHF0:USTF0",1764009990393,1.2974205,2947.2,2947.1,4.56908392]
["bitfinex-derivatives","ETHF0:USTF0",1764009990690,0.4007,2946.7,2946.6,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764009990893,0.4007,2946.6,2946.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1764009991186,3.2078,2946.8,2946.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009991387,4.10443366,2946.8,2946.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009991593,4.50513366,2946.8,2946.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009992387,4.50513366,2946.8,2946.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764009992589,1.29733366,2946.7,2946.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009993785,0.4007,2946.4,2946.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009993988,3.6085,2946.4,2946.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009994396,3.2078,2946.7,2946.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009994595,4.50418796,2946.7,2946.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009994786,4.10348796,2946.7,2946.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009995391,4.50418796,2946.7,2946.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764009996198,0.4007,2946.6,2946.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764009996399,0.4007,2946.6,2946.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009996400,0.4007,2946.4,2946.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009996607,4.50412306,2946.4,2946.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764009997100,4.10342306,2946.4,2946.3,0.78969147]
["bitfinex-derivatives","ETHF0:USTF0",1764009997294,3.2078,2946.4,2946.3,0.78969147]
["bitfinex-derivatives","ETHF0:USTF0",1764009999295,0.4007,2946.6,2946.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764009999600,1.29670241,2946.6,2946.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764010000403,0.89600241,2946.6,2946.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764010001098,1.29670241,2946.6,2946.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1764010004095,1.29670241,2946.6,2946.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764010006405,1.29670241,2946.6,2946.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764010006610,0.89600241,2946.6,2946.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764010007102,1.06410241,2946.6,2946.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764010008107,1.06410241,2946.6,2946.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764010008802,4.27190241,2946.6,2946.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764010010603,0.1224,2946.4,2946.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764010010805,1.01840241,2946.4,2946.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764010018119,2.23864834,2946.4,2946.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764010018318,1.01840241,2946.4,2946.3,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764010018508,1.18817241,2946.4,2946.0,3.78448392]
["bitfinex-derivatives","ETHF0:USTF0",1764010018714,0.1173,2945.6,2945.5,4.15198395]
["bitfinex-derivatives","ETHF0:USTF0",1764010019022,4.23726256,2945.6,2945.5,4.82838395]
["bitfinex-derivatives","ETHF0:USTF0",1764010019218,5.01596497,2945.6,2945.5,4.82838395]
["bitfinex-derivatives","ETHF0:USTF0",1764010019613,5.13581034,2945.6,2945.5,4.83143812]
["bitfinex-derivatives","ETHF0:USTF0",1764010020316,5.01851034,2945.6,2945.5,4.83143812]
["bitfinex-derivatives","ETHF0:USTF0",1764010020512,4.10634778,2945.6,2945.5,4.83143812]
["bitfinex-derivatives","ETHF0:USTF0",1764010021010,4.10605354,2945.6,2945.5,4.83143812]
["bitfinex-derivatives","ETHF0:USTF0",1764010021208,4.22335354,2945.6,2945.5,4.83143812]
["bitfinex-derivatives","ETHF0:USTF0",1764010021412,4.10605354,2945.6,2945.5,4.83143812]
["bitfinex-derivatives","ETHF0:USTF0",1764010022112,4.10605354,2945.6,2945.5,1.16015417]
["bitfinex-derivatives","ETHF0:USTF0",1764010022720,3.21034537,2945.6,2945.5,1.16015417]
["bitfinex-derivatives","ETHF0:USTF0",1764010026415,0.00254537,2945.6,2945.5,1.16015417]
["bitfinex-derivatives","ETHF0:USTF0",1764010026619,3.2078,2946.2,2946.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764010027621,3.21166435,2946.2,2946.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764010029317,0.125,2946.1,2946.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764010029718,0.00386435,2946.2,2946.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764010029918,0.89975261,2946.2,2946.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764010030116,4.23255261,2946.2,2946.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764010030819,0.89975261,2946.2,2946.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764010031015,0.00509147,2946.4,2946.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010032024,0.00806985,2946.4,2946.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010033029,0.90294845,2946.4,2946.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010034226,0.00806985,2946.4,2946.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010034423,1.82432512,2947.1,2946.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010034424,4.1204859,2947.1,2946.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010034628,4.1204859,2947.4,2947.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010034833,3.2078,2947.4,2947.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010035423,3.2113414,2947.4,2947.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010035927,0.9126859,2948.2,2948.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010036123,0.89479639,2948.2,2948.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010036924,0.89909113,2948.2,2948.1,0.00434343]
["bitfinex-derivatives","ETHF0:USTF0",1764010037333,0.00429474,2948.2,2948.1,0.63404343]
["bitfinex-derivatives","ETHF0:USTF0",1764010044037,0.00429474,2948.2,2948.1,0.00434343]
["bitfinex-derivatives","ETHF0:USTF0",1764010044440,0.00429474,2948.2,2948.1,0.63404343]
["bitfinex-derivatives","ETHF0:USTF0",1764010046040,3.2078,2948.6,2948.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1764010047346,3.21055689,2948.6,2948.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1764010050441,3.21055689,2948.6,2948.1,0.00434343]
["bitfinex-derivatives","ETHF0:USTF0",1764010050643,3.2078,2948.2,2948.1,0.63404343]
["bitfinex-derivatives","ETHF0:USTF0",1764010051235,3.2078,2948.2,2948.1,0.00434343]
["bitfinex-derivatives","ETHF0:USTF0",1764010052340,3.2078,2948.2,2947.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1764010052341,12.61761504,2948.2,2947.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1764010052545,3.2078,2947.8,2947.1,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764010052738,3.2078,2947.2,2947.1,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764010053338,3.2078,2947.2,2947.1,0.00944651]
["bitfinex-derivatives","ETHF0:USTF0",1764010055143,3.2078,2947.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010055144,10.09745405,2947.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010055348,1.21621675,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010055349,0.88965405,2947.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010055536,4.11721025,2947.4,2947.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010055537,3.2078,2947.4,2947.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010055849,3.2078,2947.4,2947.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1764010056047,3.2078,2947.4,2947.0,0.40175404]
["bitfinex-derivatives","ETHF0:USTF0",1764010057339,3.2078,2947.4,2947.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010057946,3.2078,2947.4,2947.0,0.40175404]
["bitfinex-derivatives","ETHF0:USTF0",1764010058256,3.2078,2947.1,2947.0,0.40175404]
["bitfinex-derivatives","ETHF0:USTF0",1764010058945,0.00509147,2947.5,2947.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1764010061248,3.2078,2948.1,2948.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764010061441,3.2078,2948.1,2948.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764010063353,4.101598,2948.1,2948.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764010063853,0.90941025,2948.5,2948.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764010064046,0.00275689,2948.6,2948.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764010064441,0.89681104,2948.6,2948.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764010065347,0.89681104,2948.6,2948.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1764010065555,0.89681104,2948.6,2948.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764010066149,0.00275689,2948.6,2948.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764010069247,0.00275689,2948.6,2947.8,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1764010069248,3.2078,2948.1,2946.5,2.42695662]
["bitfinex-derivatives","ETHF0:USTF0",1764010069447,8.72521351,2948.6,2947.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010069448,3.2078,2947.6,2947.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010069753,2.10877768,2948.0,2947.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010069754,3.2078,2947.9,2947.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1764010069943,0.89434223,2947.8,2947.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1764010070144,0.89434223,2947.7,2947.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1764010070343,3.2078,2947.9,2947.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764010070949,4.10071221,2947.9,2947.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010071151,3.2078,2947.9,2947.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764010071948,3.2078,2948.2,2948.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764010072550,3.2078,2948.5,2948.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764010072747,4.10050126,2948.5,2948.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764010074551,3.2078,2948.5,2948.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010074747,0.89215025,2948.4,2948.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010074947,3.2078,2948.5,2948.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010075160,0.8921941,2948.4,2948.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010075357,3.2078,2948.5,2948.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010075558,0.89211885,2948.4,2948.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010075760,3.2078,2948.5,2948.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010075960,0.89140581,2948.4,2948.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1764010076261,3.2078,2948.5,2948.2,0.01017187]
["bitfinex-derivatives","ETHF0:USTF0",1764010076460,0.89190421,2948.4,2948.2,0.01017187]
["bitfinex-derivatives","ETHF0:USTF0",1764010076662,3.2078,2948.5,2948.3,0.01109964]
["bitfinex-derivatives","ETHF0:USTF0",1764010076862,0.89220386,2948.4,2948.3,0.01109964]
["bitfinex-derivatives","ETHF0:USTF0",1764010077460,0.89220386,2948.4,2948.3,0.01202741]
["bitfinex-derivatives","ETHF0:USTF0",1764010077657,0.89220386,2948.4,2948.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764010077955,3.2078,2948.5,2948.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764010078162,4.10027675,2948.5,2948.4,0.59238295]
["bitfinex-derivatives","ETHF0:USTF0",1764010078350,4.10027675,2948.5,2948.4,0.01388295]
["bitfinex-derivatives","ETHF0:USTF0",1764010078754,4.10027675,2948.5,2948.4,0.01481072]
["bitfinex-derivatives","ETHF0:USTF0",1764010079363,4.10027675,2948.5,2948.4,0.01573849]
["bitfinex-derivatives","ETHF0:USTF0",1764010080364,4.10027675,2948.5,2948.4,0.59423849]
["bitfinex-derivatives","ETHF0:USTF0",1764010081157,4.10027675,2948.5,2948.4,0.01573849]
["bitfinex-derivatives","ETHF0:USTF0",1764010082261,4.10027675,2948.5,2948.4,0.59423849]
["bitfinex-derivatives","ETHF0:USTF0",1764010082464,3.2078,2948.5,2948.4,0.59423849]
["bitfinex-derivatives","ETHF0:USTF0",1764010083263,0.00275689,2948.6,2948.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1764010084462,0.00275689,2948.6,2948.5,0.94873849]
["bitfinex-derivatives","ETHF0:USTF0",1764010085565,0.89786911,2948.6,2948.5,0.94873849]
["bitfinex-derivatives","ETHF0:USTF0",1764010087064,0.89786911,2948.6,2948.5,0.37023849]
["bitfinex-derivatives","ETHF0:USTF0",1764010087362,0.9134024,2948.6,2948.5,0.01573849]
["bitfinex-derivatives","ETHF0:USTF0",1764010087569,1.80851462,2948.6,2948.5,0.01573849]
["bitfinex-derivatives","ETHF0:USTF0",1764010088070,0.89786911,2948.6,2948.5,0.01573849]
["bitfinex-derivatives","ETHF0:USTF0",1764010088269,2.72219423,2948.6,2948.5,0.01573849]
["bitfinex-derivatives","ETHF0:USTF0",1764010088657,4.79465085,2948.6,2948.5,0.01573849]
["bitfinex-derivatives","ETHF0:USTF0",1764010089871,4.79465085,2948.6,2948.5,0.37023849]
["bitfinex-derivatives","ETHF0:USTF0",1764010090172,2.72219423,2948.6,2948.5,0.37023849]
["bitfinex-derivatives","ETHF0:USTF0",1764010093072,2.11367313,2948.6,2948.5,0.94873849]
["bitfinex-derivatives","ETHF0:USTF0",1764010093280,0.89786911,2948.6,2948.5,0.94873849]
["bitfinex-derivatives","ETHF0:USTF0",1764010094863,0.914672,2948.6,2948.5,0.94873849]
["bitfinex-derivatives","ETHF0:USTF0",1764010095070,1.80978422,2948.6,2948.5,0.94873849]
["bitfinex-derivatives","ETHF0:USTF0",1764010095377,1.80976532,2948.6,2948.5,0.94873849]
["bitfinex-derivatives","ETHF0:USTF0",1764010095676,0.89786911,2948.6,2948.5,0.94873849]
["bitfinex-derivatives","ETHF0:USTF0",1764010096066,1.80986572,2948.6,2948.5,0.94873849]
["bitfinex-derivatives","ETHF0:USTF0",1764010097475,0.89786911,2948.6,2948.5,0.94873849]
["bitfinex-derivatives","ETHF0:USTF0",1764010099181,0.89786911,2948.6,2948.5,4.77573849]
["bitfinex-derivatives","ETHF0:USTF0",1764010100281,1.80986572,2948.6,2948.5,4.77573849]
["bitfinex-derivatives","ETHF0:USTF0",1764010101483,0.89786911,2948.6,2948.5,4.77573849]
["bitfinex-derivatives","ETHF0:USTF0",1764010101774,4.11979661,2948.8,2948.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010102174,1.21580402,2949.3,2949.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010102373,4.42360402,2949.5,2949.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010102680,5.0822882,2949.5,2949.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010102875,1.8744882,2949.5,2949.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010103176,0.00428418,2949.5,2949.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010103480,1.87020402,2950.0,2949.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010103777,1.21580402,2950.2,2949.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010104079,5.07800402,2950.5,2950.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010104381,0.63866151,2950.3,2950.2,0.63909147]
["bitfinex-derivatives","ETHF0:USTF0",1764010104882,3.21126188,2950.5,2950.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010105277,0.00346188,2950.5,2950.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010106272,0.6544,2950.3,2950.2,0.63909147]
["bitfinex-derivatives","ETHF0:USTF0",1764010106476,3.8622,2950.3,2950.2,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764010106779,0.6544,2950.3,2950.2,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764010106981,3.8622,2950.3,2950.2,0.63909147]
["bitfinex-derivatives","ETHF0:USTF0",1764010107277,0.00346188,2950.5,2950.2,0.63909147]
["bitfinex-derivatives","ETHF0:USTF0",1764010107476,0.00346188,2950.5,2950.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010107968,0.65786188,2950.5,2950.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010109275,0.6544,2950.3,2950.2,0.63909147]
["bitfinex-derivatives","ETHF0:USTF0",1764010109887,0.6544,2950.3,2950.2,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1764010110374,0.6544,2950.3,2950.2,0.63909147]
["bitfinex-derivatives","ETHF0:USTF0",1764010112378,0.00346188,2950.5,2950.2,0.63909147]
["bitfinex-derivatives","ETHF0:USTF0",1764010112577,0.65786188,2950.5,2950.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010114476,0.00346188,2950.5,2950.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010114680,0.00346188,2950.5,2950.4,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1764010114979,0.16946,2951.8,2950.4,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1764010114980,1.62910402,2952.5,2951.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010115180,0.4133,2952.5,2951.6,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1764010115384,0.4133,2952.5,2952.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764010115681,3.6211,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010115977,0.41750127,2953.0,2952.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764010116184,0.00420127,2953.0,2952.5,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764010116485,3.2078,2953.7,2953.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010116686,0.6544,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010116977,4.07766012,2953.7,2953.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1764010117178,3.2078,2953.7,2953.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764010117379,3.21035566,2953.7,2953.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1764010117886,3.21035566,2953.7,2953.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764010118186,3.21035566,2953.7,2953.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1764010118787,2.07245662,2953.6,2953.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1764010118989,0.86767914,2953.5,2952.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764010119179,3.2078,2952.7,2952.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764010119780,1.21835968,2953.7,2953.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010119781,0.00255566,2953.7,2953.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010119986,1.21580402,2954.3,2954.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010120289,3.2078,2954.7,2954.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010120984,3.21101339,2954.7,2954.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764010121288,3.21101339,2954.7,2954.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764010121487,0.00321339,2954.7,2954.4,0.45569976]
["bitfinex-derivatives","ETHF0:USTF0",1764010123088,1.21580402,2955.9,2955.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764010123385,3.04365783,2956.7,2955.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764010123386,3.2078,2957.2,2956.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764010123691,0.16908,2958.5,2957.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764010123692,3.2078,2957.5,2957.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764010124089,0.00305363,2957.5,2957.4,0.45541531]
["bitfinex-derivatives","ETHF0:USTF0",1764010124585,3.2078,2959.4,2959.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764010124787,3.2078,2959.4,2958.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764010124788,3.2078,2959.4,2959.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010124989,3.2078,2959.1,2959.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010125186,3.2078,2959.7,2959.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764010125390,3.2078,2959.5,2959.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010125684,0.00310336,2959.5,2959.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010126287,0.25,2960.0,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010126491,0.25,2960.0,2959.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764010126992,5.53873585,2959.8,2959.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010127288,3.2078,2959.4,2959.0,0.00898757]
["bitfinex-derivatives","ETHF0:USTF0",1764010129789,0.00344216,2959.8,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010129790,3.2078,2959.1,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010129995,3.2078,2958.8,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010130194,3.2078,2958.5,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010130386,2.33093585,2959.2,2956.6,12.35918]
["bitfinex-derivatives","ETHF0:USTF0",1764010130387,3.2078,2958.8,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010130689,3.2078,2958.4,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010130883,3.2078,2958.4,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010131888,0.00504514,2958.6,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010132086,0.00504514,2958.6,2958.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764010133293,0.00504514,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010134486,0.00504514,2958.6,2958.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764010134687,0.00504514,2958.6,2958.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764010135191,0.00504514,2958.6,2958.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764010136294,0.00504514,2958.6,2958.3,0.52852508]
["bitfinex-derivatives","ETHF0:USTF0",1764010136488,0.00504514,2958.6,2958.4,0.52852508]
["bitfinex-derivatives","ETHF0:USTF0",1764010136695,0.00504514,2958.6,2958.5,0.52852508]
["bitfinex-derivatives","ETHF0:USTF0",1764010139499,0.00504514,2958.6,2958.5,4.57512508]
["bitfinex-derivatives","ETHF0:USTF0",1764010139694,0.00504514,2958.6,2958.5,3.73632508]
["bitfinex-derivatives","ETHF0:USTF0",1764010139896,0.00504514,2958.6,2958.5,1.36732508]
["bitfinex-derivatives","ETHF0:USTF0",1764010140101,0.00504514,2958.6,2958.5,4.57512508]
["bitfinex-derivatives","ETHF0:USTF0",1764010141598,0.34574514,2958.6,2958.5,3.73632508]
["bitfinex-derivatives","ETHF0:USTF0",1764010141794,0.00504514,2958.6,2958.5,3.73632508]
["bitfinex-derivatives","ETHF0:USTF0",1764010142821,3.2078,2959.7,2958.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764010143106,3.2078,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010143308,3.2078,2959.7,2959.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764010143514,0.3407,2959.4,2959.3,0.52852508]
["bitfinex-derivatives","ETHF0:USTF0",1764010144009,9.71752,2959.4,2959.3,0.52852508]
["bitfinex-derivatives","ETHF0:USTF0",1764010144395,3.71752,2959.4,2959.3,0.52852508]
["bitfinex-derivatives","ETHF0:USTF0",1764010145008,11.53873585,2959.4,2958.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764010145204,0.1479,2958.6,2958.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1764010146404,0.1479,2958.6,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010146405,0.1479,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010146607,0.16909,2958.3,2958.0,0.52817408]
["bitfinex-derivatives","ETHF0:USTF0",1764010147303,0.1479,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010147613,0.1691,2958.2,2958.0,0.52817408]
["bitfinex-derivatives","ETHF0:USTF0",1764010147807,0.317,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010148104,3.2078,2958.4,2958.0,0.52817408]
["bitfinex-derivatives","ETHF0:USTF0",1764010148314,0.84616045,2958.3,2958.0,0.52817408]
["bitfinex-derivatives","ETHF0:USTF0",1764010148510,0.16906,2958.8,2958.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764010148705,3.2078,2958.5,2958.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764010148912,0.317,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010149096,0.1691,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010149297,1.01521391,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010149497,1.16311391,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010149910,0.75712459,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010150110,0.92622459,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010150910,2.70356636,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010151301,0.92622459,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010152108,0.77832459,2958.1,2958.0,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010152408,0.77832459,2958.1,2958.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010153200,0.77832459,2958.1,2957.8,3.21648308]
["bitfinex-derivatives","ETHF0:USTF0",1764010153405,3.04365783,2958.0,2957.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764010153609,0.00507408,2958.3,2958.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764010153914,0.00507408,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010154804,0.00507408,2958.3,2958.2,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764010155002,1.212564,2958.8,2958.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764010155197,0.4759,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010155398,1.2125072,2958.2,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010155708,1.2125072,2958.2,2958.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010155908,3.04365783,2959.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010155909,1.2125072,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010156212,1.98785081,2958.3,2958.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764010156213,1.2125072,2958.2,2958.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764010156405,1.2125072,2958.3,2958.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764010156606,1.2125072,2958.2,2958.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010157113,1.6884072,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010157407,1.2125072,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010157608,1.2125072,2958.0,2957.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764010158310,1.81876081,2958.1,2957.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764010158611,1.21324833,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010159111,1.21319904,2958.1,2958.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764010159303,1.81876081,2958.3,2958.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764010159506,1.21339791,2958.1,2958.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764010160010,1.81876081,2958.2,2958.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764010160401,1.81876081,2958.2,2958.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010160601,0.4759,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010161206,0.4759,2957.9,2957.8,0.00868308]
["bitfinex-derivatives","ETHF0:USTF0",1764010161403,1.81876081,2958.0,2957.8,0.83228308]
["bitfinex-derivatives","ETHF0:USTF0",1764010161601,1.81876081,2958.1,2957.8,0.00868308]
["bitfinex-derivatives","ETHF0:USTF0",1764010161806,0.4759,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010162015,1.26288572,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010162908,1.26288572,2958.0,2957.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764010162909,0.78698572,2958.0,2957.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764010163107,1.81876081,2958.2,2958.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010163311,1.81876081,2958.2,2958.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764010163618,1.81876081,2958.2,2958.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010163915,2.60567785,2958.2,2958.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010164114,1.81876081,2958.2,2958.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764010164511,1.81876081,2958.2,2958.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010164714,2.60575799,2958.2,2958.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010164914,0.78699718,2958.1,2958.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1764010165413,0.78699718,2958.1,2958.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010165614,0.4759,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010165815,1.26289718,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010167821,1.43199718,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010168011,0.4672,2957.4,2957.3,4.76598]
["bitfinex-derivatives","ETHF0:USTF0",1764010168319,1.25419718,2957.4,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010168517,0.91004959,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010168813,1.69704677,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010169019,2.16766749,2957.1,2957.0,3.21081026]
["bitfinex-derivatives","ETHF0:USTF0",1764010169215,2.16766749,2957.1,2957.0,4.03441026]
["bitfinex-derivatives","ETHF0:USTF0",1764010169216,0.7904179,2957.1,2957.0,4.03441026]
["bitfinex-derivatives","ETHF0:USTF0",1764010171415,0.91478896,2957.3,2957.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764010171615,3.37691,2958.0,2957.0,3.21081026]
["bitfinex-derivatives","ETHF0:USTF0",1764010171922,0.96693,2957.5,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010172408,1.82050045,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010172609,1.82481287,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010172811,1.82481287,2957.8,2957.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010172812,0.00431242,2957.8,2957.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764010173213,0.00431242,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010173712,0.7978,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010174319,0.00431242,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010174720,0.7978,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010174920,0.7978,2957.7,2957.0,0.00301026]
["bitfinex-derivatives","ETHF0:USTF0",1764010174921,0.7978,2957.7,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010176316,0.7978,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010179227,0.7978,2957.1,2957.0,3.21081026]
["bitfinex-derivatives","ETHF0:USTF0",1764010180124,3.2078,2957.7,2957.0,4.03441026]
["bitfinex-derivatives","ETHF0:USTF0",1764010180719,3.2078,2957.7,2956.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010180720,0.788,2956.9,2956.8,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1764010181417,0.788,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010181823,0.788,2956.4,2956.3,3.2112153]
["bitfinex-derivatives","ETHF0:USTF0",1764010183722,0.16919,2956.5,2956.3,3.2112153]
["bitfinex-derivatives","ETHF0:USTF0",1764010184119,0.00507408,2956.6,2956.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764010184524,0.16913,2957.6,2956.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764010184723,0.16912,2957.5,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010184923,0.16912,2957.5,2957.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1764010185518,0.00431242,2957.8,2957.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764010185722,0.00431242,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010185918,0.78231149,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010187029,0.78231149,2957.8,2957.7,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764010187329,0.00431242,2957.8,2957.7,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764010187624,3.2078,2958.8,2957.7,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764010187625,0.16905,2958.8,2958.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764010187830,1.98950045,2959.5,2958.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764010188037,0.7779622,2959.4,2959.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764010188331,0.7779622,2959.3,2959.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764010188531,0.7779622,2959.2,2959.0,3.65644901]
["bitfinex-derivatives","ETHF0:USTF0",1764010188723,0.00399179,2959.3,2959.0,3.65644901]
["bitfinex-derivatives","ETHF0:USTF0",1764010189029,0.77762201,2959.2,2959.0,3.65644901]
["bitfinex-derivatives","ETHF0:USTF0",1764010189221,0.00399179,2959.3,2959.0,3.65644901]
["bitfinex-derivatives","ETHF0:USTF0",1764010189426,0.7717,2959.1,2959.0,3.21104901]
["bitfinex-derivatives","ETHF0:USTF0",1764010189727,1.54899513,2959.1,2959.0,0.00324901]
["bitfinex-derivatives","ETHF0:USTF0",1764010190325,0.00399179,2959.3,2959.0,0.00324901]
["bitfinex-derivatives","ETHF0:USTF0",1764010190532,0.7770326,2959.2,2959.0,0.00324901]
["bitfinex-derivatives","ETHF0:USTF0",1764010190719,0.00399179,2959.3,2959.0,0.00324901]
["bitfinex-derivatives","ETHF0:USTF0",1764010190923,0.7717,2958.8,2958.4,3.21287408]
["bitfinex-derivatives","ETHF0:USTF0",1764010191123,0.77703162,2958.7,2958.4,3.21287408]
["bitfinex-derivatives","ETHF0:USTF0",1764010191324,0.77708067,2958.6,2958.4,3.21287408]
["bitfinex-derivatives","ETHF0:USTF0",1764010191528,0.16904,2958.9,2958.4,3.21287408]
["bitfinex-derivatives","ETHF0:USTF0",1764010191729,0.7717,2958.5,2958.4,3.21287408]
["bitfinex-derivatives","ETHF0:USTF0",1764010192030,0.7717,2958.5,2958.4,3.21683101]
["bitfinex-derivatives","ETHF0:USTF0",1764010192629,0.7717,2958.5,2958.4,0.00903101]
["bitfinex-derivatives","ETHF0:USTF0",1764010193239,0.94076,2958.5,2958.4,0.00903101]
["bitfinex-derivatives","ETHF0:USTF0",1764010195036,1.71779334,2958.5,2958.4,0.00903101]
["bitfinex-derivatives","ETHF0:USTF0",1764010195233,0.94076,2958.5,2958.4,0.00903101]
["bitfinex-derivatives","ETHF0:USTF0",1764010195433,1.71778001,2958.5,2958.4,0.00903101]
["bitfinex-derivatives","ETHF0:USTF0",1764010195838,0.94076,2958.5,2958.4,0.00903101]
["bitfinex-derivatives","ETHF0:USTF0",1764010196038,1.71777133,2958.5,2958.4,0.00903101]
["bitfinex-derivatives","ETHF0:USTF0",1764010196233,0.94076,2958.5,2958.4,0.00903101]
["bitfinex-derivatives","ETHF0:USTF0",1764010196433,1.71774274,2958.5,2958.4,0.00903101]
["bitfinex-derivatives","ETHF0:USTF0",1764010197834,1.20989294,2959.2,2958.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764010198034,0.77683433,2959.1,2958.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764010198240,0.77683433,2959.0,2958.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764010198535,0.16903,2959.1,2959.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764010199237,0.9456519,2959.1,2959.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764010199439,1.7173519,2959.1,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010199639,0.94073,2959.1,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010199841,0.16903,2959.1,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010200042,0.16903,2959.1,2959.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1764010200336,0.16903,2959.0,2958.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764010200539,0.00399179,2959.3,2959.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764010200847,0.7717,2959.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010201244,0.16899,2959.8,2959.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764010201542,0.94442353,2959.7,2959.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764010201739,0.00407119,2959.7,2959.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764010201950,0.00926684,2960.8,2960.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764010202136,0.00926684,2960.8,2960.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764010202746,0.3193,2961.5,2960.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764010202747,0.16889,2961.5,2960.7,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764010202946,0.00437998,2960.8,2960.7,0.78293575]
["bitfinex-derivatives","ETHF0:USTF0",1764010203244,3.2078,2962.1,2960.7,4.92973575]
["bitfinex-derivatives","ETHF0:USTF0",1764010203549,0.94064,2960.6,2960.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764010203845,0.7717,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010204145,1.82050045,2961.3,2959.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764010204146,3.2078,2962.1,2961.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764010204448,0.0040259,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010204746,0.16887,2961.8,2961.5,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1764010205341,0.16887,2961.8,2961.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764010205541,0.16887,2961.8,2961.5,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1764010206055,0.16887,2961.8,2961.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764010206256,0.16887,2961.8,2961.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764010206546,0.16887,2961.8,2961.5,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1764010207150,0.16882,2962.7,2961.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764010207348,0.213,2964.0,2962.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764010207349,1.19684237,2963.5,2962.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764010207647,0.16874,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010207843,0.16874,2964.2,2964.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764010208145,0.00267164,2964.2,2964.1,3.98972551]
["bitfinex-derivatives","ETHF0:USTF0",1764010208347,0.77437164,2964.2,2964.1,3.21032551]
["bitfinex-derivatives","ETHF0:USTF0",1764010208548,0.77437164,2964.2,2964.1,0.00252551]
["bitfinex-derivatives","ETHF0:USTF0",1764010209250,3.2078,2965.1,2964.1,3.07804076]
["bitfinex-derivatives","ETHF0:USTF0",1764010209456,0.64655,2964.0,2963.9,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1764010209649,0.16876,2963.7,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010209843,0.16877,2963.6,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010210045,0.16878,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010210246,0.17281376,2963.4,2963.3,3.21143308]
["bitfinex-derivatives","ETHF0:USTF0",1764010210553,6.00403376,2963.4,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010210742,5.26703502,2963.0,2962.8,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1764010211156,5.26703502,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010211157,11.26703502,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010211347,2.22806502,2962.5,2962.4,0.00351381]
["bitfinex-derivatives","ETHF0:USTF0",1764010211656,0.16883,2962.5,2962.4,0.00351381]
["bitfinex-derivatives","ETHF0:USTF0",1764010211848,0.16886,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010212247,0.16886,2962.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010212447,0.16886,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010212647,0.16886,2961.9,2961.7,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1764010212847,0.16886,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010213447,3.2078,2962.7,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010213654,0.16882,2962.8,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010214252,3.2078,2963.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010214448,0.1688,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010214648,3.2078,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010214955,0.16884,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010215157,0.16885,2962.3,2962.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764010215348,0.16885,2962.2,2962.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764010215948,0.16887,2961.8,2961.7,3.21540326]
["bitfinex-derivatives","ETHF0:USTF0",1764010216453,0.16888,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010216654,2.22811502,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010216851,2.98949378,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010217056,8.82061378,2961.6,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010217251,0.16893,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010217448,0.16893,2960.8,2960.3,3.21621444]
["bitfinex-derivatives","ETHF0:USTF0",1764010217649,0.16895,2960.4,2960.3,3.21621444]
["bitfinex-derivatives","ETHF0:USTF0",1764010218351,0.16895,2960.4,2960.3,0.00841444]
["bitfinex-derivatives","ETHF0:USTF0",1764010218543,0.16895,2960.4,2958.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764010218544,0.16898,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010218751,0.16898,2959.8,2959.7,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764010219759,0.16898,2959.8,2959.7,1.55719447]
["bitfinex-derivatives","ETHF0:USTF0",1764010220060,0.16896,2960.2,2959.7,4.76499447]
["bitfinex-derivatives","ETHF0:USTF0",1764010220251,0.16896,2960.2,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010220653,3.21667382,2960.8,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010220949,0.00887382,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010221150,0.17780382,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010221354,0.16893,2960.7,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010221550,3.2078,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010221753,0.16895,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010222157,0.16895,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010222554,3.2078,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010222754,0.16897,2960.1,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010223062,0.16898,2959.8,2959.7,1.55719447]
["bitfinex-derivatives","ETHF0:USTF0",1764010223461,3.2078,2960.3,2959.7,0.00269447]
["bitfinex-derivatives","ETHF0:USTF0",1764010223763,0.16896,2960.3,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010225356,0.00887382,2960.8,2960.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764010225761,0.00887382,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010225762,0.16894,2960.6,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010225952,0.16895,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010226353,0.16896,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010227148,0.93451287,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010228054,0.16894,2960.6,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010228255,0.93494211,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010228457,0.93494211,2960.4,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010228659,0.16895,2960.4,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010228956,1.25181969,2960.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010229162,0.16898,2960.0,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010229360,3.2078,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010229559,1.82937427,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010229560,0.76651874,2960.4,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010229757,0.16895,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010230062,0.16895,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010230262,0.16895,2960.4,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010230664,3.21667382,2960.8,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010230960,3.50939876,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010231167,0.16898,2959.9,2959.7,3.21049447]
["bitfinex-derivatives","ETHF0:USTF0",1764010231464,0.16898,2959.8,2959.7,3.21049447]
["bitfinex-derivatives","ETHF0:USTF0",1764010232854,4.10972836,2960.5,2959.7,3.21049447]
["bitfinex-derivatives","ETHF0:USTF0",1764010233157,1.08843643,2960.4,2959.7,3.21049447]
["bitfinex-derivatives","ETHF0:USTF0",1764010233360,0.76753643,2960.3,2959.7,3.21049447]
["bitfinex-derivatives","ETHF0:USTF0",1764010233561,0.76753643,2960.2,2959.7,3.21049447]
["bitfinex-derivatives","ETHF0:USTF0",1764010233761,0.76753643,2960.1,2959.7,3.21049447]
["bitfinex-derivatives","ETHF0:USTF0",1764010233961,0.16898,2959.8,2959.7,3.21049447]
["bitfinex-derivatives","ETHF0:USTF0",1764010235460,0.95048,2959.8,2959.7,3.21049447]
["bitfinex-derivatives","ETHF0:USTF0",1764010236759,1.43618,2959.8,2959.7,0.00269447]
["bitfinex-derivatives","ETHF0:USTF0",1764010237059,0.9505,2959.6,2959.5,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1764010237256,0.95051,2959.4,2959.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010237462,1.71763283,2959.4,2959.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010237666,0.16904,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010238059,0.16904,2958.8,2958.7,3.21124434]
["bitfinex-derivatives","ETHF0:USTF0",1764010238275,0.16905,2958.6,2958.5,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1764010238463,4.14493229,2958.6,2958.5,0.00506533]
["bitfinex-derivatives","ETHF0:USTF0",1764010239267,0.16908,2958.1,2958.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764010239568,0.16908,2958.1,2958.0,1.25568001]
["bitfinex-derivatives","ETHF0:USTF0",1764010240061,0.16908,2958.1,2958.0,0.46398001]
["bitfinex-derivatives","ETHF0:USTF0",1764010240671,0.16908,2958.1,2958.0,0.00288001]
["bitfinex-derivatives","ETHF0:USTF0",1764010240863,0.93771035,2958.1,2958.0,0.00288001]
["bitfinex-derivatives","ETHF0:USTF0",1764010241965,0.93771035,2958.1,2958.0,0.49338001]
["bitfinex-derivatives","ETHF0:USTF0",1764010242167,0.93754581,2958.1,2958.0,0.49338001]
["bitfinex-derivatives","ETHF0:USTF0",1764010242472,0.93754581,2958.1,2958.0,0.00288001]
["bitfinex-derivatives","ETHF0:USTF0",1764010242473,2.99713672,2958.1,2958.0,0.00288001]
["bitfinex-derivatives","ETHF0:USTF0",1764010243160,0.93735634,2958.1,2958.0,0.49338001]
["bitfinex-derivatives","ETHF0:USTF0",1764010244366,0.16908,2958.1,2958.0,1.34478001]
["bitfinex-derivatives","ETHF0:USTF0",1764010244771,4.11306727,2958.6,2958.0,1.34478001]
["bitfinex-derivatives","ETHF0:USTF0",1764010244976,3.38000594,2958.6,2958.0,1.34478001]
["bitfinex-derivatives","ETHF0:USTF0",1764010245173,0.16906,2958.5,2958.0,1.34478001]
["bitfinex-derivatives","ETHF0:USTF0",1764010245374,3.21094594,2958.6,2958.0,1.34478001]
["bitfinex-derivatives","ETHF0:USTF0",1764010245375,0.16906,2958.4,2958.0,1.34478001]
["bitfinex-derivatives","ETHF0:USTF0",1764010245676,0.16907,2958.3,2958.0,0.49338001]
["bitfinex-derivatives","ETHF0:USTF0",1764010245874,0.16907,2958.3,2958.2,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764010246768,0.16908,2958.1,2958.0,0.49338001]
["bitfinex-derivatives","ETHF0:USTF0",1764010247071,0.93875085,2958.1,2958.0,0.00288001]
["bitfinex-derivatives","ETHF0:USTF0",1764010247672,2.14025732,2958.1,2958.0,0.00288001]
["bitfinex-derivatives","ETHF0:USTF0",1764010248179,0.16909,2957.9,2957.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764010248381,0.1691,2957.7,2957.6,1.25678699]
["bitfinex-derivatives","ETHF0:USTF0",1764010248574,1.20532434,2957.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010248873,0.16915,2956.9,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010249075,0.16918,2956.3,2956.2,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764010249381,0.17251604,2956.3,2956.2,4.43741665]
["bitfinex-derivatives","ETHF0:USTF0",1764010249672,0.17251604,2956.3,2956.2,1.22961665]
["bitfinex-derivatives","ETHF0:USTF0",1764010250973,0.17251604,2956.3,2956.2,0.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1764010251182,0.17251604,2956.3,2956.2,1.22961665]
["bitfinex-derivatives","ETHF0:USTF0",1764010251676,0.16915,2956.9,2956.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764010251974,0.16915,2956.9,2956.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764010252677,0.1716614,2956.9,2956.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764010253068,0.005074,2957.1,2957.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764010253474,0.174214,2957.1,2957.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764010254177,0.17684751,2957.1,2957.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764010254577,0.16915,2956.9,2956.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764010254876,0.16915,2956.9,2956.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764010255582,0.16915,2956.9,2956.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764010256383,0.16915,2956.9,2956.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764010256568,0.00770751,2957.1,2956.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764010256775,0.00770751,2957.1,2957.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764010257084,0.17684751,2957.1,2957.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764010257475,0.00770751,2957.1,2956.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764010257669,0.16915,2956.9,2956.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764010257877,0.16915,2956.9,2956.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764010259583,0.16915,2956.9,2956.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764010260186,0.16915,2956.9,2956.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764010261284,0.9041833,2957.3,2957.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764010261476,1.8083666,2957.6,2957.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764010261477,1e-05,2957.6,2957.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764010261675,0.16912,2957.6,2957.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764010262378,0.17331439,2957.6,2957.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764010264181,0.005074,2957.8,2957.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764010264376,0.16908,2958.2,2958.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764010264683,0.16908,2958.2,2958.1,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764010265281,0.17166568,2958.2,2958.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764010265480,0.16908,2958.1,2958.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764010266074,1.37465773,2958.1,2958.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764010266382,0.16908,2958.1,2958.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764010266882,0.16909,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010267087,1.37839054,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010267382,0.16912,2957.5,2957.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764010267586,1.37936021,2957.5,2957.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764010267884,0.16913,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010268093,5.54046726,2958.0,2956.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764010268094,0.16915,2956.9,2956.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764010268282,1.37963881,2956.9,2956.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764010268588,1.37963881,2956.9,2956.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764010268791,0.16916,2956.7,2956.2,0.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1764010268985,1.97566508,2956.7,2956.2,0.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1764010269284,1.38006508,2956.7,2956.2,0.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1764010270087,0.16916,2956.7,2956.2,0.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1764010270390,1.37998401,2956.7,2956.2,0.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1764010270589,1.37998401,2956.7,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010270988,1.97558401,2956.7,2956.2,0.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1764010271189,0.76476,2956.7,2956.2,0.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1764010271383,0.16916,2956.7,2956.2,0.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1764010271690,0.74236,2956.7,2956.2,0.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1764010271882,0.16916,2956.7,2956.2,0.46391665]
["bitfinex-derivatives","ETHF0:USTF0",1764010272083,0.16916,2956.7,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010272291,0.16916,2956.7,2956.6,0.812474]
["bitfinex-derivatives","ETHF0:USTF0",1764010272682,1.21050468,2957.0,2956.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764010272683,1.37964468,2957.0,2956.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764010272988,0.16914,2957.0,2956.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764010273986,0.16915,2956.9,2956.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764010274183,0.16915,2956.9,2956.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1764010275783,0.16915,2956.9,2956.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764010275984,0.16916,2956.7,2956.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010276195,0.16916,2956.7,2956.6,0.812474]
["bitfinex-derivatives","ETHF0:USTF0",1764010277891,1.21050468,2957.2,2957.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764010278088,0.16915,2956.9,2956.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764010278289,0.16915,2956.9,2956.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764010281597,1.68388139,2957.2,2957.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764010281795,3.2078,2957.6,2957.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764010281996,0.7589,2957.2,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010282197,0.16915,2956.9,2956.8,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764010284195,0.92805,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010284492,0.16916,2956.7,2956.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010285098,0.92806,2956.7,2956.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010286400,0.16916,2956.7,2956.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010287504,0.92806,2956.7,2956.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010288802,0.16916,2956.7,2956.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010289004,0.16916,2956.7,2956.6,0.812474]
["bitfinex-derivatives","ETHF0:USTF0",1764010290405,0.92806,2956.7,2956.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010290606,0.92806,2956.7,2956.6,0.812474]
["bitfinex-derivatives","ETHF0:USTF0",1764010290607,0.16916,2956.7,2956.6,0.812474]
["bitfinex-derivatives","ETHF0:USTF0",1764010290804,3.2078,2957.6,2956.6,0.812474]
["bitfinex-derivatives","ETHF0:USTF0",1764010291000,3.2078,2957.6,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010291599,0.4946,2957.5,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010291802,0.16913,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010291999,0.92803,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010292515,0.16913,2957.2,2957.1,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764010294002,0.92803,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010294398,0.16913,2957.2,2957.1,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764010296506,0.16911,2957.6,2957.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764010296711,0.16911,2957.6,2957.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764010297508,0.7589,2957.6,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010297711,0.92803,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010298616,3.2078,2957.6,2957.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764010298811,0.16914,2957.0,2956.9,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764010299018,0.92804,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010299810,0.16914,2957.0,2956.9,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764010300317,0.16915,2956.9,2956.8,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764010300512,0.92805,2956.9,2956.8,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764010301413,0.16915,2956.9,2956.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764010301613,1.99135819,2956.9,2956.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764010301816,0.16915,2956.9,2956.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764010302910,1.9915523,2956.9,2956.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764010303519,5.63513394,2957.3,2957.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764010303520,1.8224023,2957.1,2957.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764010303717,3.2078,2957.3,2957.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764010303718,1.9915323,2957.2,2957.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764010304111,0.16915,2956.9,2956.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764010305220,0.16915,2956.9,2956.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764010306213,1.8224023,2957.5,2957.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764010306813,1.9915223,2957.5,2957.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764010308414,0.16912,2957.5,2957.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764010310820,0.16912,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010311010,0.88372,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010311212,0.16912,2957.4,2957.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764010313524,1.21378935,2957.7,2957.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764010313725,1.38288935,2957.7,2957.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764010315226,0.1691,2957.7,2957.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764010315426,1.38288935,2957.7,2957.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764010315621,2.09748935,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010315826,0.8837,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010317025,1.8224023,2957.7,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010317326,1.21323743,2957.6,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010317920,0.88372,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010319227,0.88373,2957.2,2957.1,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764010319615,0.16914,2957.1,2957.0,3.07623518]
["bitfinex-derivatives","ETHF0:USTF0",1764010319927,0.7146,2956.3,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010320430,2.53605182,2956.3,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010320815,2.70523182,2956.3,2956.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010321218,0.88378,2956.3,2956.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010321419,2.70437171,2956.3,2956.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010321725,0.8838,2956.1,2956.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010322325,2.70286538,2956.1,2956.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010322826,2.70562868,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010323229,0.8865633,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010323831,2.09835514,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010324331,1.38375514,2956.1,2956.0,0.75386141]
["bitfinex-derivatives","ETHF0:USTF0",1764010324526,2.09835514,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010325221,0.8865633,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010325827,0.8865633,2956.1,2956.0,0.75386141]
["bitfinex-derivatives","ETHF0:USTF0",1764010326032,0.1719633,2956.1,2956.0,3.96166141]
["bitfinex-derivatives","ETHF0:USTF0",1764010326729,0.1719633,2956.1,2956.0,4.40086141]
["bitfinex-derivatives","ETHF0:USTF0",1764010326930,0.1719633,2956.1,2956.0,10.40086141]
["bitfinex-derivatives","ETHF0:USTF0",1764010327132,0.174244,2956.5,2956.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764010327334,0.174244,2956.5,2956.4,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764010327532,0.174244,2956.5,2956.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764010328036,0.17824109,2956.5,2956.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764010328837,0.17824109,2956.5,2956.4,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1764010331541,0.17824109,2956.5,2956.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764010331832,0.89964109,2956.5,2956.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764010332438,0.16919,2956.2,2956.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764010332840,0.89059,2956.2,2956.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764010333144,0.16919,2956.2,2956.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764010335738,0.89059,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010336535,0.8906,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010338843,0.8906,2956.1,2956.0,0.71906141]
["bitfinex-derivatives","ETHF0:USTF0",1764010339042,0.1692,2956.1,2956.0,0.71906141]
["bitfinex-derivatives","ETHF0:USTF0",1764010340943,0.1692,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010340944,0.8906,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010341336,1.79840251,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010342645,0.8906,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010342848,0.8906,2956.1,2956.0,0.71906141]
["bitfinex-derivatives","ETHF0:USTF0",1764010343150,0.1692,2956.1,2956.0,0.71906141]
["bitfinex-derivatives","ETHF0:USTF0",1764010344645,0.1692,2956.1,2956.0,1.14296141]
["bitfinex-derivatives","ETHF0:USTF0",1764010344949,0.00907109,2956.5,2956.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010345852,0.17824109,2956.5,2956.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010347749,1.21179184,2956.9,2956.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010348046,5.02686538,2957.1,2957.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010348047,4.41959184,2957.1,2957.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010348249,3.2078,2957.1,2957.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010348639,0.00267981,2957.1,2957.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010348843,1.21599692,2957.1,2957.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010349239,0.00267981,2957.1,2957.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010349842,0.17181981,2957.1,2957.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010350257,0.17181981,2957.1,2957.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764010350451,0.17181981,2957.1,2957.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764010350952,1.30674,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010351148,0.16916,2956.7,2956.6,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1764010354654,0.89056,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010355042,0.89056,2956.7,2956.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764010355043,0.16918,2956.3,2956.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764010355452,0.89058,2956.3,2956.2,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764010355649,2.10389711,2956.3,2956.2,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764010356051,0.89058,2956.3,2956.2,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764010356251,2.10483681,2956.3,2956.2,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764010356855,2.70964538,2956.3,2956.2,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764010357260,0.8906,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010357554,2.10481621,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010358356,0.8906,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010358754,2.10481621,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010359662,0.8906,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010360157,4.0984,2956.1,2956.0,0.00776141]
["bitfinex-derivatives","ETHF0:USTF0",1764010361154,0.16923,2955.5,2955.4,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764010361556,0.16923,2955.5,2955.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764010362161,0.16923,2955.5,2955.4,3.8519297]
["bitfinex-derivatives","ETHF0:USTF0",1764010364858,0.005074,2955.7,2955.4,3.8519297]
["bitfinex-derivatives","ETHF0:USTF0",1764010364859,0.005074,2955.7,2955.4,9.8519297]
["bitfinex-derivatives","ETHF0:USTF0",1764010365067,1.38309437,2956.2,2956.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764010365356,0.16919,2956.2,2956.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764010365758,1.21390437,2956.4,2956.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764010365955,1.38306437,2956.8,2956.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764010366363,0.16916,2956.8,2956.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764010366863,0.16922,2955.7,2955.6,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1764010367864,1.21333218,2956.3,2956.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764010368464,1.38251218,2956.3,2956.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764010368665,0.16918,2956.3,2956.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764010369669,0.1692,2956.1,2956.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010370168,3.2078,2956.6,2956.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764010370665,3.37697,2956.6,2956.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764010371864,0.16917,2956.6,2956.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764010374277,0.16918,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010374466,0.16918,2956.4,2956.3,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010374867,0.81628,2956.4,2956.3,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010375065,0.16918,2956.4,2956.3,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010375271,0.16918,2956.4,2956.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764010376073,1.38249218,2956.8,2956.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764010376276,0.16916,2956.8,2956.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764010376760,0.81626,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010377175,0.81626,2956.7,2956.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010377176,0.16916,2956.7,2956.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010381274,0.81626,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010381975,0.16916,2956.7,2956.6,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010384074,0.81626,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010385382,0.6471,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010385577,0.81629,2956.2,2956.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1764010386080,0.16921,2955.8,2955.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010388680,0.81631,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010388980,0.81631,2955.8,2955.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010389185,0.16921,2955.8,2955.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010389578,1e-05,2955.8,2955.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010390579,0.16922,2955.8,2955.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010390783,1.61043218,2956.5,2955.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764010391084,0.6019,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010391388,1.61043218,2956.5,2956.1,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764010391886,0.16919,2956.2,2956.1,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764010394376,0.77109,2956.2,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010394583,0.16921,2955.9,2955.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764010395782,0.77111,2955.9,2955.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764010395977,1.98444218,2955.9,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010396182,0.77111,2955.9,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010396989,0.16921,2955.9,2955.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1764010400198,0.3971,2956.5,2956.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764010400504,0.56627,2956.5,2956.4,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764010401504,0.53247,2956.5,2956.4,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764010402204,1.14007,2956.5,2956.4,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764010403291,1.14007,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010405705,2.35477843,2956.5,2956.4,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764010406209,1.14007,2956.5,2956.4,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764010406796,1.14007,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010407506,2.96006827,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010407701,2.18329827,2956.5,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010407904,0.7768,2956.1,2956.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764010409510,2.59948733,2956.1,2956.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764010409904,1.99188152,2956.1,2956.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764010410511,2.59948733,2956.1,2956.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764010411416,0.7768,2956.1,2956.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764010412201,3.9846,2956.1,2956.0,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764010412413,0.77682,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010412605,1.68823228,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010413612,1.68823228,2955.6,2955.5,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764010413813,1.68823228,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010414015,1.68823228,2955.6,2955.5,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764010414412,1.14013,2955.5,2955.4,0.0031297]
["bitfinex-derivatives","ETHF0:USTF0",1764010414719,0.16929,2954.4,2954.3,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764010415721,0.17209769,2954.4,2954.3,3.53310345]
["bitfinex-derivatives","ETHF0:USTF0",1764010417606,0.005074,2954.6,2954.3,3.53310345]
["bitfinex-derivatives","ETHF0:USTF0",1764010417607,0.005074,2954.6,2954.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764010417817,0.16927,2954.9,2954.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764010418017,0.16927,2954.9,2954.8,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764010418218,0.91168622,2955.7,2955.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764010418623,0.36743234,2955.5,2955.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764010419013,0.16925,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010419217,0.77685,2955.1,2955.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764010419617,0.16925,2955.1,2955.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764010420122,0.77685,2955.1,2955.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764010420826,0.77685,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010421127,0.16925,2955.1,2955.0,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764010426327,0.00413234,2955.5,2955.4,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764010426524,0.00413234,2955.5,2955.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764010426724,0.17336234,2955.5,2955.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764010427023,0.50916234,2955.5,2955.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764010428117,1.06396234,2955.5,2955.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764010428518,0.50916234,2955.5,2955.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764010429128,0.17336234,2955.5,2955.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764010430525,0.005074,2955.7,2955.4,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1764010430732,0.3633,2956.5,2955.6,2.06242842]
["bitfinex-derivatives","ETHF0:USTF0",1764010431031,0.16918,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010431747,0.17283124,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010435835,0.69823124,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010436232,0.17283124,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010440638,0.17283124,2956.4,2956.3,4.58126696]
["bitfinex-derivatives","ETHF0:USTF0",1764010440940,0.17283124,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010441146,0.69823124,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010441437,0.69459,2956.2,2956.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010441641,1.60627622,2956.2,2956.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010441943,0.69459,2956.2,2956.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010443338,0.16919,2956.2,2956.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010443734,0.00365124,2956.4,2956.1,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010443735,0.00365124,2956.4,2956.1,6.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010444042,0.00365124,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010446245,0.17283124,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010450944,0.91168622,2957.1,2956.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010451143,0.16914,2957.2,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010451338,0.16914,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010451546,0.65724,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010451944,1.57253216,2957.1,2957.0,3.21211217]
["bitfinex-derivatives","ETHF0:USTF0",1764010452150,0.65726,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010452840,1.87284163,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010453253,0.7958,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010453548,2.18055163,2956.5,2956.4,3.21201325]
["bitfinex-derivatives","ETHF0:USTF0",1764010453945,1.38577491,2956.5,2956.4,3.21201325]
["bitfinex-derivatives","ETHF0:USTF0",1764010454149,0.47687,2956.5,2956.4,3.21201325]
["bitfinex-derivatives","ETHF0:USTF0",1764010454350,0.3077,2956.5,2956.4,3.21201325]
["bitfinex-derivatives","ETHF0:USTF0",1764010454545,0.3077,2957.0,2956.4,3.21201325]
["bitfinex-derivatives","ETHF0:USTF0",1764010454745,0.3077,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010455447,0.00360594,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010456247,0.3077,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010459357,1.21689396,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010459556,0.3077,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010460553,0.96494,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010461256,1.87413396,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010461458,0.96494,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010461656,0.4881,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010461858,0.4881,2956.7,2956.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1764010462058,0.65726,2956.7,2956.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1764010462457,0.16916,2956.7,2956.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1764010462753,0.91020065,2956.9,2956.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1764010462754,1.21790065,2957.0,2956.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1764010462959,1.21790065,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010463264,0.17274594,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010463760,0.3077,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010464362,0.17274594,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010465063,0.65726,2956.7,2956.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764010465959,1.56722781,2956.7,2956.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764010466262,0.65726,2956.7,2956.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764010466965,2.48063245,2956.7,2956.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764010467961,0.65726,2956.7,2956.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764010468855,1.87059782,2956.7,2956.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764010473355,0.65726,2956.7,2956.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764010473864,1.87128187,2956.7,2956.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764010474164,0.65726,2956.7,2956.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764010474463,1.87117882,2956.7,2956.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764010475959,0.65726,2956.7,2956.6,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764010476560,0.96497,2956.5,2956.4,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764010476767,0.65731,2955.9,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010477561,0.16921,2955.9,2955.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010477767,0.16921,2955.9,2955.8,9.21081033]
["bitfinex-derivatives","ETHF0:USTF0",1764010478862,0.16921,2955.9,2955.8,3.21081033]
["bitfinex-derivatives","ETHF0:USTF0",1764010480157,0.65731,2955.9,2955.8,3.21081033]
["bitfinex-derivatives","ETHF0:USTF0",1764010481671,1.56775517,2955.9,2955.8,0.00301033]
["bitfinex-derivatives","ETHF0:USTF0",1764010482272,0.65731,2955.9,2955.8,0.00301033]
["bitfinex-derivatives","ETHF0:USTF0",1764010482570,1.56775517,2955.9,2955.8,0.00301033]
["bitfinex-derivatives","ETHF0:USTF0",1764010483666,0.61681,2955.9,2955.8,3.21081033]
["bitfinex-derivatives","ETHF0:USTF0",1764010483860,0.61681,2955.9,2955.8,0.00301033]
["bitfinex-derivatives","ETHF0:USTF0",1764010484170,1.52725517,2955.9,2955.8,0.00301033]
["bitfinex-derivatives","ETHF0:USTF0",1764010485076,0.61681,2955.9,2955.8,0.00301033]
["bitfinex-derivatives","ETHF0:USTF0",1764010485371,0.61682,2955.7,2955.6,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010486475,1.52672798,2955.7,2955.6,0.00813729]
["bitfinex-derivatives","ETHF0:USTF0",1764010486872,4.73452798,2955.7,2955.6,0.00813729]
["bitfinex-derivatives","ETHF0:USTF0",1764010487375,0.59234,2955.3,2955.2,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764010487863,0.59234,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010488475,0.59234,2955.3,2955.2,3.21050598]
["bitfinex-derivatives","ETHF0:USTF0",1764010489867,0.16924,2955.3,2955.2,3.21050598]
["bitfinex-derivatives","ETHF0:USTF0",1764010492580,0.16924,2955.3,2955.2,9.21050598]
["bitfinex-derivatives","ETHF0:USTF0",1764010492875,0.2779,2955.5,2955.2,3.21050598]
["bitfinex-derivatives","ETHF0:USTF0",1764010493776,0.16924,2955.3,2955.2,3.21050598]
["bitfinex-derivatives","ETHF0:USTF0",1764010498179,0.2779,2955.5,2955.2,3.21050598]
["bitfinex-derivatives","ETHF0:USTF0",1764010498370,0.005074,2955.6,2955.2,3.21050598]
["bitfinex-derivatives","ETHF0:USTF0",1764010498573,0.005074,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010502684,0.59234,2955.4,2955.3,1.19594459]
["bitfinex-derivatives","ETHF0:USTF0",1764010502882,0.59234,2955.3,2955.2,3.21050598]
["bitfinex-derivatives","ETHF0:USTF0",1764010504584,0.59234,2955.3,2955.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010504585,0.59235,2955.1,2955.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010504785,1.5042448,2955.1,2955.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010505181,6.59235,2955.1,2955.0,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010505489,6.59235,2955.1,2954.6,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764010505490,0.59238,2954.7,2954.6,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764010505785,0.17179838,2954.7,2954.6,0.51198374]
["bitfinex-derivatives","ETHF0:USTF0",1764010505985,0.17179838,2954.7,2954.6,0.46538374]
["bitfinex-derivatives","ETHF0:USTF0",1764010506784,0.00251838,2954.7,2954.6,3.67318374]
["bitfinex-derivatives","ETHF0:USTF0",1764010511084,1.838e-05,2954.7,2954.6,3.67318374]
["bitfinex-derivatives","ETHF0:USTF0",1764010511285,0.16924,2955.4,2955.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764010511680,0.16924,2955.4,2955.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1764010511681,1.21521859,2956.1,2955.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764010511982,0.16914,2957.1,2956.0,8.15385352]
["bitfinex-derivatives","ETHF0:USTF0",1764010512182,0.17176856,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010512384,0.00262856,2957.1,2957.0,3.21116525]
["bitfinex-derivatives","ETHF0:USTF0",1764010515692,0.42322856,2957.1,2957.0,3.21116525]
["bitfinex-derivatives","ETHF0:USTF0",1764010519399,0.42322856,2957.1,2957.0,0.00336525]
["bitfinex-derivatives","ETHF0:USTF0",1764010519592,0.4206,2956.9,2956.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010520599,0.4206,2956.9,2956.8,0.00835722]
["bitfinex-derivatives","ETHF0:USTF0",1764010521394,0.44205,2957.0,2956.8,0.00835722]
["bitfinex-derivatives","ETHF0:USTF0",1764010522091,0.44205,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010522092,0.86265,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010532701,0.44205,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010533100,0.86265,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010537395,0.4206,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010537801,0.58977,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010538507,0.58977,2956.6,2956.5,3.21034315]
["bitfinex-derivatives","ETHF0:USTF0",1764010540913,0.58977,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010541114,2.41259789,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010541412,0.58977,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010542407,2.41203961,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010542611,0.16917,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010543115,0.71667,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010543316,0.16917,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010545020,0.71667,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010545224,0.16917,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010545530,0.71667,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010546010,1.93146556,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010546214,0.71667,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010546616,0.16917,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010548219,0.71667,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010549321,0.16917,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010550034,0.69527,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010552315,3.90307,2956.6,2956.5,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1764010552520,0.69531,2955.8,2955.7,1.20688371]
["bitfinex-derivatives","ETHF0:USTF0",1764010552716,0.69531,2955.8,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010553317,0.69531,2955.8,2955.5,4.41468371]
["bitfinex-derivatives","ETHF0:USTF0",1764010553519,0.16921,2955.8,2955.5,3.21176233]
["bitfinex-derivatives","ETHF0:USTF0",1764010554028,0.3198,2956.0,2955.5,4.41864604]
["bitfinex-derivatives","ETHF0:USTF0",1764010554229,0.3198,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010558530,0.3198,2956.0,2955.9,4.58169999]
["bitfinex-derivatives","ETHF0:USTF0",1764010559225,0.8459,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010559429,0.3198,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010559820,0.3198,2956.0,2955.9,4.58169999]
["bitfinex-derivatives","ETHF0:USTF0",1764010561327,0.3198,2956.5,2955.9,4.58169999]
["bitfinex-derivatives","ETHF0:USTF0",1764010561528,0.8459,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010562728,1.01507,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010564037,0.48897,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010564333,1.01507,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010570539,1.0151,2956.0,2955.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764010570937,1.0151,2956.0,2955.9,7.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764010571439,1.0151,2956.0,2955.9,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764010571940,0.489,2956.0,2955.9,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764010572341,0.1692,2956.0,2955.9,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764010573137,0.9278,2956.0,2955.9,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764010573438,0.9278,2956.0,2955.5,1.8142879]
["bitfinex-derivatives","ETHF0:USTF0",1764010573439,0.65632,2955.7,2955.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764010573639,0.16922,2955.7,2955.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764010574242,0.65632,2955.7,2955.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764010575045,0.65632,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010576639,0.16922,2955.7,2955.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764010578043,1.21644312,2956.6,2955.7,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764010578241,0.00262856,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010578543,0.17176856,2957.1,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010578942,0.44205,2957.0,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010580742,0.4871,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010581048,0.65625,2956.9,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010583640,0.4871,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010583848,0.2715,2956.5,2956.0,1.20688371]
["bitfinex-derivatives","ETHF0:USTF0",1764010584047,0.2715,2956.0,2955.9,8.24168371]
["bitfinex-derivatives","ETHF0:USTF0",1764010584345,0.2715,2956.0,2955.9,4.41468371]
["bitfinex-derivatives","ETHF0:USTF0",1764010584546,0.2715,2956.0,2955.9,4.58184271]
["bitfinex-derivatives","ETHF0:USTF0",1764010584942,0.2715,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010586243,0.2715,2956.0,2955.9,4.58184271]
["bitfinex-derivatives","ETHF0:USTF0",1764010586639,0.7586,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010587551,0.2715,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010588352,0.16918,2956.3,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010588753,0.2715,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010590054,0.7586,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010590254,0.9278,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010590946,0.4871,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010592757,0.16922,2955.8,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010596456,0.4871,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010596860,0.65632,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010597355,0.16922,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010597562,0.2715,2956.0,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010598061,0.4407,2956.0,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010600064,0.16921,2955.9,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010600257,0.16921,2955.8,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010600665,0.65632,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010602079,0.16922,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010604075,0.16922,2955.6,2955.5,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1764010606669,0.65572,2955.6,2955.5,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1764010608976,0.16922,2955.6,2955.5,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1764010609876,0.2715,2956.0,2955.5,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1764010610181,0.4407,2956.0,2955.5,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1764010613278,0.16921,2955.9,2955.5,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1764010613988,0.16921,2955.9,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010614185,0.16921,2955.9,2955.5,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1764010614990,0.479,2955.6,2955.5,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1764010620286,0.64822,2955.6,2955.5,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1764010620791,0.479,2955.2,2955.1,1.20688371]
["bitfinex-derivatives","ETHF0:USTF0",1764010621091,0.479,2955.1,2955.0,4.41468371]
["bitfinex-derivatives","ETHF0:USTF0",1764010621494,0.479,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010621893,0.16925,2955.2,2955.0,3.21177174]
["bitfinex-derivatives","ETHF0:USTF0",1764010622190,0.16925,2955.2,2955.0,4.41865545]
["bitfinex-derivatives","ETHF0:USTF0",1764010622396,0.005074,2955.3,2955.0,4.41865545]
["bitfinex-derivatives","ETHF0:USTF0",1764010622692,0.005074,2955.3,2955.1,1.20688371]
["bitfinex-derivatives","ETHF0:USTF0",1764010622882,0.005074,2955.3,2955.0,3.21177174]
["bitfinex-derivatives","ETHF0:USTF0",1764010622883,0.005074,2955.3,2955.2,1.20688371]
["bitfinex-derivatives","ETHF0:USTF0",1764010624389,0.484074,2955.3,2955.2,1.20688371]
["bitfinex-derivatives","ETHF0:USTF0",1764010624988,0.005074,2955.3,2955.2,1.20688371]
["bitfinex-derivatives","ETHF0:USTF0",1764010626095,0.484074,2955.3,2955.2,1.20688371]
["bitfinex-derivatives","ETHF0:USTF0",1764010626290,0.479,2955.2,2955.1,1.20688371]
["bitfinex-derivatives","ETHF0:USTF0",1764010626596,0.479,2955.1,2955.0,4.41865545]
["bitfinex-derivatives","ETHF0:USTF0",1764010627588,0.174314,2955.3,2955.0,4.41865545]
["bitfinex-derivatives","ETHF0:USTF0",1764010627589,0.653314,2955.3,2955.0,4.41865545]
["bitfinex-derivatives","ETHF0:USTF0",1764010627985,0.479,2955.1,2955.0,4.41865545]
["bitfinex-derivatives","ETHF0:USTF0",1764010628189,0.479,2955.1,2955.0,1.21085545]
["bitfinex-derivatives","ETHF0:USTF0",1764010628386,0.64825,2955.1,2955.0,0.00397174]
["bitfinex-derivatives","ETHF0:USTF0",1764010633496,0.63576,2954.9,2954.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010634193,3.84356,2954.9,2954.8,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010634395,0.00297232,2954.9,2954.8,0.00939119]
["bitfinex-derivatives","ETHF0:USTF0",1764010634595,0.00297232,2954.9,2954.8,1.2162749]
["bitfinex-derivatives","ETHF0:USTF0",1764010635094,0.00297232,2954.9,2954.8,0.00939119]
["bitfinex-derivatives","ETHF0:USTF0",1764010639101,0.00297232,2954.9,2954.8,1.2162749]
["bitfinex-derivatives","ETHF0:USTF0",1764010639696,0.00297232,2954.9,2954.8,0.00939119]
["bitfinex-derivatives","ETHF0:USTF0",1764010640289,0.005074,2955.3,2954.8,0.00939119]
["bitfinex-derivatives","ETHF0:USTF0",1764010640489,0.005074,2955.3,2955.2,4.4147598]
["bitfinex-derivatives","ETHF0:USTF0",1764010641292,0.00881302,2955.3,2955.2,4.4147598]
["bitfinex-derivatives","ETHF0:USTF0",1764010641492,0.47531302,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010643699,0.00881302,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010644104,0.00881302,2955.3,2955.2,4.4147598]
["bitfinex-derivatives","ETHF0:USTF0",1764010645700,0.00881302,2955.3,2955.2,8.2417598]
["bitfinex-derivatives","ETHF0:USTF0",1764010649203,0.00881302,2955.3,2955.2,9.8207598]
["bitfinex-derivatives","ETHF0:USTF0",1764010651112,0.00881302,2955.3,2955.2,4.4147598]
["bitfinex-derivatives","ETHF0:USTF0",1764010651310,0.00881302,2955.3,2955.2,9.8207598]
["bitfinex-derivatives","ETHF0:USTF0",1764010652808,0.91174157,2956.4,2955.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1764010653108,0.2609,2957.0,2956.3,4.41337872]
["bitfinex-derivatives","ETHF0:USTF0",1764010653307,0.2609,2957.0,2956.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1764010653814,0.27440243,2956.5,2956.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1764010654007,0.4665,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010654306,0.27440243,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010660514,0.27440243,2956.5,2956.4,1.37334786]
["bitfinex-derivatives","ETHF0:USTF0",1764010661013,0.00290243,2956.5,2956.4,1.37334786]
["bitfinex-derivatives","ETHF0:USTF0",1764010661313,0.23610243,2956.5,2956.4,1.37334786]
["bitfinex-derivatives","ETHF0:USTF0",1764010663605,0.23610243,2956.5,2956.4,5.20034786]
["bitfinex-derivatives","ETHF0:USTF0",1764010664716,0.00290243,2956.5,2956.4,5.20034786]
["bitfinex-derivatives","ETHF0:USTF0",1764010665618,0.2609,2957.0,2956.5,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764010665826,0.2609,2957.0,2956.9,4.58114786]
["bitfinex-derivatives","ETHF0:USTF0",1764010666219,0.2609,2957.0,2956.9,8.49514786]
["bitfinex-derivatives","ETHF0:USTF0",1764010666522,0.26353892,2957.0,2956.9,8.49799886]
["bitfinex-derivatives","ETHF0:USTF0",1764010666718,0.26353892,2957.0,2956.9,9.98599886]
["bitfinex-derivatives","ETHF0:USTF0",1764010669619,0.00263892,2957.0,2956.9,9.98599886]
["bitfinex-derivatives","ETHF0:USTF0",1764010669923,0.00263892,2957.0,2956.9,8.612651]
["bitfinex-derivatives","ETHF0:USTF0",1764010671216,0.00263892,2957.0,2956.9,12.439651]
["bitfinex-derivatives","ETHF0:USTF0",1764010672629,0.2609,2957.5,2956.9,15.18447698]
["bitfinex-derivatives","ETHF0:USTF0",1764010672921,0.2609,2957.5,2957.4,5.95262598]
["bitfinex-derivatives","ETHF0:USTF0",1764010673234,0.2332,2958.5,2957.4,13.89686495]
["bitfinex-derivatives","ETHF0:USTF0",1764010673516,0.2332,2958.5,2957.9,5.95262598]
["bitfinex-derivatives","ETHF0:USTF0",1764010673720,0.2332,2958.5,2958.4,4.58021299]
["bitfinex-derivatives","ETHF0:USTF0",1764010673721,0.649674,2958.5,2958.4,4.58021299]
["bitfinex-derivatives","ETHF0:USTF0",1764010674022,0.649674,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010674219,0.649674,2958.5,2958.4,4.58021299]
["bitfinex-derivatives","ETHF0:USTF0",1764010674518,0.649674,2958.5,2958.4,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764010674720,0.65327542,2958.5,2958.4,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1764010674923,0.65327542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010675221,0.4114,2958.4,2958.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1764010675520,0.4114,2958.1,2958.0,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764010675711,0.4114,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010677923,0.6585,2957.5,2957.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764010678123,0.6585,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010678319,0.4114,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010678623,0.4114,2957.2,2957.1,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1764010679212,0.4114,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010679415,0.4114,2957.2,2957.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764010680724,0.2471,2957.5,2957.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764010680919,0.6585,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010681113,0.6585,2957.5,2957.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764010681114,0.2471,2957.5,2957.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764010681312,0.4995804,2957.5,2957.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1764010683127,0.4995804,2957.5,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010683328,0.4114,2957.3,2957.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1764010683825,0.2471,2957.5,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010683826,0.4114,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010684027,0.2471,2957.5,2957.1,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1764010684230,0.4114,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010685527,0.4114,2957.2,2957.0,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1764010685528,0.6585,2957.0,2956.9,5.400851]
["bitfinex-derivatives","ETHF0:USTF0",1764010685728,0.2471,2957.0,2956.9,5.400851]
["bitfinex-derivatives","ETHF0:USTF0",1764010687032,0.2471,2957.5,2956.9,5.400851]
["bitfinex-derivatives","ETHF0:USTF0",1764010687235,0.2471,2957.5,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010687630,0.4114,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010687828,0.2471,2957.0,2956.9,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1764010688126,0.2471,2957.5,2956.9,3.210651]
["bitfinex-derivatives","ETHF0:USTF0",1764010688336,0.6585,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010688530,0.2471,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010688731,0.24187542,2958.5,2957.9,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764010688935,0.24187542,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010689128,0.4114,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010689532,0.24187542,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010689533,0.00867542,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010690533,0.24737542,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010692638,0.00867542,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010693337,0.24737542,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010694231,0.24737542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010695440,0.00867542,2958.5,2958.4,5.26674557]
["bitfinex-derivatives","ETHF0:USTF0",1764010696828,0.61647542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010697037,0.61647542,2958.5,2958.4,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764010697333,0.24737542,2958.5,2958.4,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764010697539,0.00867542,2958.5,2958.4,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764010698738,0.24737542,2958.5,2958.4,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764010701537,0.61647542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010701930,0.24737542,2958.5,2958.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764010702942,0.00867542,2958.5,2958.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1764010703844,0.00867542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010703845,0.24737542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010704045,0.24737542,2958.5,2958.4,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764010704641,0.24737542,2958.5,2958.4,9.97344837]
["bitfinex-derivatives","ETHF0:USTF0",1764010705041,0.00867542,2958.5,2958.4,4.57944837]
["bitfinex-derivatives","ETHF0:USTF0",1764010705346,0.00867542,2958.5,2958.4,12.06444837]
["bitfinex-derivatives","ETHF0:USTF0",1764010706742,0.24737542,2958.5,2958.4,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764010708547,0.24737542,2958.5,2958.4,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764010710747,0.61647542,2958.5,2958.4,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764010711048,0.61647542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010711342,0.3691,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010711840,0.3691,2958.2,2958.1,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764010712236,0.3691,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010712441,0.3691,2958.2,2958.1,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1764010713040,0.3691,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010713646,0.41643542,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010713841,0.41643542,2958.5,2958.2,1.37164837]
["bitfinex-derivatives","ETHF0:USTF0",1764010714240,0.78553542,2958.5,2958.4,4.57944837]
["bitfinex-derivatives","ETHF0:USTF0",1764010714445,0.24737542,2958.5,2958.4,4.57944837]
["bitfinex-derivatives","ETHF0:USTF0",1764010714647,0.24737542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010715445,0.24737542,2958.5,2958.4,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764010717347,0.24737542,2958.5,2958.4,7.69937872]
["bitfinex-derivatives","ETHF0:USTF0",1764010718352,0.24737542,2958.5,2958.4,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764010718952,0.24737542,2958.5,2958.4,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764010719656,0.24737542,2958.5,2958.4,10.40816808]
["bitfinex-derivatives","ETHF0:USTF0",1764010720159,0.24737542,2958.5,2958.4,14.23516808]
["bitfinex-derivatives","ETHF0:USTF0",1764010720357,0.24737542,2958.5,2958.4,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764010720750,0.61647542,2958.5,2958.4,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764010720951,0.61647542,2958.5,2958.4,4.41730451]
["bitfinex-derivatives","ETHF0:USTF0",1764010721153,0.3295,2958.4,2958.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1764010721457,0.3295,2958.2,2958.1,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764010723662,0.3295,2958.2,2958.1,9.80830451]
["bitfinex-derivatives","ETHF0:USTF0",1764010724054,0.24737542,2958.5,2958.1,9.80830451]
["bitfinex-derivatives","ETHF0:USTF0",1764010724261,0.24737542,2958.5,2958.1,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764010724757,0.3295,2958.2,2958.1,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764010725463,0.3295,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010727353,0.24737542,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010727862,0.3417,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010729562,0.24737542,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010730661,0.3417,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010734461,0.58907542,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010736862,0.58907542,2958.5,2958.1,4.41730451]
["bitfinex-derivatives","ETHF0:USTF0",1764010737861,0.24737542,2958.5,2958.1,4.41730451]
["bitfinex-derivatives","ETHF0:USTF0",1764010738168,0.58907542,2958.5,2958.1,4.41730451]
["bitfinex-derivatives","ETHF0:USTF0",1764010739268,0.24737542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010739966,0.24737542,2958.5,2958.4,4.41730451]
["bitfinex-derivatives","ETHF0:USTF0",1764010741074,0.24737542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010741365,0.58907542,2958.5,2958.4,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764010741570,0.24737542,2958.5,2958.4,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764010742373,0.24737542,2958.5,2958.4,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764010743270,0.24737542,2958.5,2958.4,9.80630451]
["bitfinex-derivatives","ETHF0:USTF0",1764010743470,0.24737542,2958.5,2958.4,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764010744671,0.58907542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010744874,0.24737542,2958.5,2958.4,4.41678422]
["bitfinex-derivatives","ETHF0:USTF0",1764010745065,0.58907542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010748077,0.24737542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010748373,0.58907542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010751275,0.58907542,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010751579,0.58907542,2958.5,2958.1,4.4167641]
["bitfinex-derivatives","ETHF0:USTF0",1764010752879,0.56307542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010755080,0.24737542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010757076,0.56307542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010757278,0.24737542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010758072,0.24737542,2958.5,2958.4,4.4177759]
["bitfinex-derivatives","ETHF0:USTF0",1764010758274,0.24737542,2958.5,2958.4,9.8047759]
["bitfinex-derivatives","ETHF0:USTF0",1764010759584,0.24737542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010759881,0.24737542,2958.5,2958.4,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1764010761484,0.24737542,2958.5,2958.4,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764010764483,0.18867542,2958.5,2958.4,13.73722808]
["bitfinex-derivatives","ETHF0:USTF0",1764010764694,0.18867542,2958.5,2958.4,13.56816808]
["bitfinex-derivatives","ETHF0:USTF0",1764010764986,0.18867542,2958.5,2958.4,14.22916808]
["bitfinex-derivatives","ETHF0:USTF0",1764010765489,0.18867542,2958.5,2958.4,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1764010765787,0.18867542,2958.5,2958.4,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764010766086,0.18867542,2958.5,2958.4,11.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764010766786,0.18867542,2958.5,2958.4,13.2565437]
["bitfinex-derivatives","ETHF0:USTF0",1764010767187,0.18867542,2958.5,2958.4,14.2375437]
["bitfinex-derivatives","ETHF0:USTF0",1764010767488,0.18867542,2958.5,2958.4,10.4105437]
["bitfinex-derivatives","ETHF0:USTF0",1764010768785,0.18867542,2958.5,2958.4,5.0245437]
["bitfinex-derivatives","ETHF0:USTF0",1764010769090,0.18867542,2958.5,2958.4,9.7455437]
["bitfinex-derivatives","ETHF0:USTF0",1764010770193,0.18867542,2958.5,2958.4,6.5377437]
["bitfinex-derivatives","ETHF0:USTF0",1764010770392,0.3157,2958.4,2958.3,7.2017437]
["bitfinex-derivatives","ETHF0:USTF0",1764010770688,0.3157,2958.4,2958.3,6.59768736]
["bitfinex-derivatives","ETHF0:USTF0",1764010772289,0.18867542,2958.5,2958.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764010772290,0.3157,2958.3,2958.2,5.03968736]
["bitfinex-derivatives","ETHF0:USTF0",1764010772786,0.50437542,2958.5,2958.2,5.03968736]
["bitfinex-derivatives","ETHF0:USTF0",1764010773494,0.50437542,2958.5,2958.2,1.21268736]
["bitfinex-derivatives","ETHF0:USTF0",1764010774892,0.3157,2958.3,2958.2,1.21268736]
["bitfinex-derivatives","ETHF0:USTF0",1764010775095,0.3157,2958.2,2958.1,4.42048736]
["bitfinex-derivatives","ETHF0:USTF0",1764010776294,0.3157,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010782101,1.10039166,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010782286,0.18867542,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010786102,0.18867542,2958.5,2958.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1764010786398,0.173,2958.0,2957.8,4.42048736]
["bitfinex-derivatives","ETHF0:USTF0",1764010786603,0.173,2958.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010788411,0.173,2958.0,2957.9,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1764010789211,0.173,2958.0,2957.9,6.59668736]
["bitfinex-derivatives","ETHF0:USTF0",1764010789611,0.173,2958.0,2957.9,7.2007437]
["bitfinex-derivatives","ETHF0:USTF0",1764010790411,0.18867542,2958.5,2957.9,7.2007437]
["bitfinex-derivatives","ETHF0:USTF0",1764010790605,0.18867542,2958.5,2958.1,2.58075769]
["bitfinex-derivatives","ETHF0:USTF0",1764010790807,0.18867542,2958.5,2958.1,5.78855769]
["bitfinex-derivatives","ETHF0:USTF0",1764010791417,0.18867542,2958.5,2958.4,5.78855769]
["bitfinex-derivatives","ETHF0:USTF0",1764010794604,0.18867542,2958.5,2958.4,5.78856582]
["bitfinex-derivatives","ETHF0:USTF0",1764010795421,0.46987542,2958.5,2958.4,4.41696267]
["bitfinex-derivatives","ETHF0:USTF0",1764010795611,0.46987542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010796013,0.46987542,2958.5,2958.4,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764010796213,0.46987542,2958.5,2958.4,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764010797715,0.18867542,2958.5,2958.4,9.79729325]
["bitfinex-derivatives","ETHF0:USTF0",1764010798924,0.18867542,2958.5,2958.4,4.41429325]
["bitfinex-derivatives","ETHF0:USTF0",1764010799723,0.46987542,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010800417,0.2812,2958.1,2958.0,1.20649325]
["bitfinex-derivatives","ETHF0:USTF0",1764010800618,0.2812,2957.6,2957.3,6.23103695]
["bitfinex-derivatives","ETHF0:USTF0",1764010800916,0.91169156,2957.9,2957.3,4.41429325]
["bitfinex-derivatives","ETHF0:USTF0",1764010801119,0.1656,2957.5,2957.3,4.41429325]
["bitfinex-derivatives","ETHF0:USTF0",1764010801321,0.2812,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010801515,4.11949156,2957.9,2957.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764010801715,0.0642,2957.4,2957.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764010802721,0.2812,2957.8,2957.3,4.57940315]
["bitfinex-derivatives","ETHF0:USTF0",1764010803919,0.2812,2957.8,2957.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764010805820,0.2812,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010806825,3.2078,2957.9,2957.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764010807016,0.2812,2958.2,2958.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764010807221,1.19289156,2958.4,2958.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764010807421,0.2812,2958.4,2958.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764010807917,0.2812,2958.4,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010807918,0.2812,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010808122,0.2812,2957.7,2957.6,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764010808712,1.65280315,2957.7,2957.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764010808918,0.4468,2957.5,2957.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764010809118,0.2812,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010809314,0.2812,2957.2,2957.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764010809623,0.4468,2957.5,2957.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764010810824,3.4748,2957.9,2957.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010811931,3.4748,2957.9,2957.2,4.57940315]
["bitfinex-derivatives","ETHF0:USTF0",1764010813426,4.84640315,2957.9,2957.2,4.57940315]
["bitfinex-derivatives","ETHF0:USTF0",1764010813818,1.63860315,2957.9,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010814727,0.267,2957.6,2957.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764010814933,0.267,2957.6,2957.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010815725,0.267,2957.3,2957.2,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764010815930,1.63860315,2957.3,2957.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764010816132,0.4231,2957.0,2956.9,3.478051]
["bitfinex-derivatives","ETHF0:USTF0",1764010816329,0.16912,2957.4,2956.9,3.210651]
["bitfinex-derivatives","ETHF0:USTF0",1764010816525,0.16912,2957.4,2957.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010816526,0.43612,2957.4,2957.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010818829,0.59224,2957.0,2956.9,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1764010819032,1.96384315,2957.0,2956.9,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1764010821729,0.59224,2957.0,2956.9,0.270251]
["bitfinex-derivatives","ETHF0:USTF0",1764010822126,4.57940315,2957.4,2957.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010822630,0.267,2957.1,2957.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010822832,4.57940315,2957.4,2957.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010823335,4.74852315,2957.4,2957.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010823831,0.267,2957.1,2957.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010825231,0.4231,2957.0,2956.9,3.210651]
["bitfinex-derivatives","ETHF0:USTF0",1764010825437,1.79470315,2957.0,2956.9,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1764010827137,1.96384315,2957.0,2956.9,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1764010828731,0.43616,2956.8,2956.7,1.697774]
["bitfinex-derivatives","ETHF0:USTF0",1764010828932,5.01556315,2956.8,2956.7,1.697774]
["bitfinex-derivatives","ETHF0:USTF0",1764010829133,5.01556315,2956.8,2956.7,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010829838,5.01556315,2956.8,2956.7,0.0090008]
["bitfinex-derivatives","ETHF0:USTF0",1764010830041,5.01556315,2956.8,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010830042,0.1561,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010830226,1.52770315,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010830827,1.52770315,2956.5,2956.0,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764010831038,1.53277715,2956.5,2956.0,3.48332357]
["bitfinex-derivatives","ETHF0:USTF0",1764010831537,0.16919,2956.3,2956.0,3.30162357]
["bitfinex-derivatives","ETHF0:USTF0",1764010831736,0.00289111,2956.3,2956.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010832341,1.37160315,2958.3,2957.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010832342,0.90951323,2957.2,2957.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010832532,0.43613,2957.3,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010832733,1.80773315,2957.3,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010833335,0.4231,2957.0,2956.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010833537,0.42603946,2957.0,2956.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010833737,0.267,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010834036,1.80775315,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010834336,0.1561,2956.5,2956.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010834638,1.54075315,2956.9,2956.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010834836,0.16915,2956.9,2956.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010835235,0.43615,2956.9,2956.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010835841,0.00293946,2957.0,2956.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010838343,0.42603946,2957.0,2956.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010839548,0.00293946,2957.0,2956.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764010839848,0.00293946,2957.0,2956.9,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764010840949,0.00293946,2957.0,2956.9,4.84680315]
["bitfinex-derivatives","ETHF0:USTF0",1764010842245,0.40053946,2957.0,2956.9,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764010843035,0.15243946,2957.0,2956.9,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764010845847,0.00293946,2957.0,2956.9,4.84680315]
["bitfinex-derivatives","ETHF0:USTF0",1764010849550,0.90951323,2957.9,2957.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010849746,4.58034312,2958.5,2958.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010849943,0.2299,2957.9,2957.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764010850543,0.23230595,2957.9,2957.8,3.44127275]
["bitfinex-derivatives","ETHF0:USTF0",1764010851053,0.00240595,2957.9,2957.8,3.44127275]
["bitfinex-derivatives","ETHF0:USTF0",1764010851258,5.95e-06,2957.9,2957.8,4.8128759]
["bitfinex-derivatives","ETHF0:USTF0",1764010851654,0.22990595,2957.9,2957.8,3.21157275]
["bitfinex-derivatives","ETHF0:USTF0",1764010851859,0.2299,2957.4,2957.3,1.20518269]
["bitfinex-derivatives","ETHF0:USTF0",1764010852060,0.2299,2957.4,2956.8,5.61895744]
["bitfinex-derivatives","ETHF0:USTF0",1764010852061,0.2299,2956.9,2956.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764010852758,0.1386,2957.5,2956.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010852959,0.2299,2957.2,2957.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010853459,0.1386,2957.0,2956.9,0.23793114]
["bitfinex-derivatives","ETHF0:USTF0",1764010853857,0.3685,2957.0,2956.9,0.23793114]
["bitfinex-derivatives","ETHF0:USTF0",1764010854057,0.3685,2957.0,2956.9,0.00823114]
["bitfinex-derivatives","ETHF0:USTF0",1764010854457,0.2299,2956.3,2956.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010855256,4.73198312,2957.0,2956.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010855458,3.51554,2957.0,2956.4,0.23338675]
["bitfinex-derivatives","ETHF0:USTF0",1764010855651,3.520614,2957.0,2956.4,0.23846075]
["bitfinex-derivatives","ETHF0:USTF0",1764010856049,0.1386,2956.5,2956.4,0.23846075]
["bitfinex-derivatives","ETHF0:USTF0",1764010856756,3.520614,2957.0,2956.4,0.23846075]
["bitfinex-derivatives","ETHF0:USTF0",1764010857461,0.3685,2956.5,2956.4,0.23846075]
["bitfinex-derivatives","ETHF0:USTF0",1764010859351,0.3685,2956.5,2956.4,0.00876075]
["bitfinex-derivatives","ETHF0:USTF0",1764010859949,0.16916,2956.7,2956.4,0.23846075]
["bitfinex-derivatives","ETHF0:USTF0",1764010860148,0.39906,2956.7,2956.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010860355,0.3685,2956.5,2956.4,0.23846075]
["bitfinex-derivatives","ETHF0:USTF0",1764010860555,3.581374,2957.0,2956.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010860751,0.373574,2957.0,2956.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010861054,0.2299,2956.8,2956.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010861255,0.3685,2956.5,2956.4,3.44626075]
["bitfinex-derivatives","ETHF0:USTF0",1764010861656,0.3685,2956.5,2956.4,0.23846075]
["bitfinex-derivatives","ETHF0:USTF0",1764010862059,0.16915,2956.9,2956.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010862354,0.143674,2957.0,2956.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010862355,0.005074,2957.0,2956.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010862760,5.95e-06,2957.9,2957.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764010862954,0.3685,2957.5,2957.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764010863160,0.3685,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010863550,5.95e-06,2957.9,2957.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764010864261,5.95e-06,2957.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010864766,0.1691,2957.8,2957.1,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764010865863,0.1691,2957.8,2957.2,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1764010867364,0.1691,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010867565,0.399,2957.8,2957.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010868458,0.1691,2957.8,2957.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764010868863,5.95e-06,2957.9,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010869265,0.2299,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010869463,0.2299,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010869863,0.2299,2957.8,2957.3,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764010870170,0.2299,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010870464,0.2299,2957.7,2957.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764010870964,0.2299,2957.7,2957.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764010871269,5.95e-06,2957.9,2957.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764010871968,5.95e-06,2957.9,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010874575,0.245,2957.7,2957.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764010875179,5.95e-06,2957.9,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010878087,0.16906,2958.5,2958.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010878569,4.56284312,2959.0,2958.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010878769,3.76043,2959.0,2958.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010878977,3.76372022,2959.0,2958.9,0.24631753]
["bitfinex-derivatives","ETHF0:USTF0",1764010879286,3.76372022,2959.0,2958.9,0.00341753]
["bitfinex-derivatives","ETHF0:USTF0",1764010879888,0.55592022,2959.0,2958.9,0.24631753]
["bitfinex-derivatives","ETHF0:USTF0",1764010880084,0.00329022,2959.0,2958.9,0.24631753]
["bitfinex-derivatives","ETHF0:USTF0",1764010880381,0.00329022,2959.0,2958.9,3.45411753]
["bitfinex-derivatives","ETHF0:USTF0",1764010885690,0.16898,2959.8,2959.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010885885,0.16898,2959.8,2959.0,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1764010885886,3.37675,2960.4,2959.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010886191,0.16896,2960.3,2959.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010886382,0.3872,2960.0,2959.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010886784,0.39113412,2960.0,2959.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010889293,0.00393412,2960.0,2959.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010892001,0.24893412,2960.0,2959.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010892195,0.39113412,2960.0,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010892394,0.39113412,2960.0,2959.5,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764010892594,0.41401,2959.4,2959.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1764010893196,0.41403,2959.0,2958.9,0.00341753]
["bitfinex-derivatives","ETHF0:USTF0",1764010893394,0.41403,2959.0,2957.5,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1764010893395,0.245,2958.1,2957.5,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764010894296,3.2078,2958.2,2958.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010894898,3.4528,2958.2,2958.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764010895192,3.4528,2958.2,2958.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764010895588,0.245,2958.1,2957.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1764010895988,0.250074,2958.4,2958.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764010896188,0.245,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010896394,0.00356639,2957.9,2957.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764010902505,0.16907,2958.3,2958.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764010903606,0.2384,2958.1,2958.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1764010904207,0.16908,2958.2,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010904208,0.2384,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010904406,0.2384,2957.9,2957.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764010906208,0.16908,2958.2,2957.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764010906399,0.40748,2958.2,2958.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764010906794,0.16908,2958.2,2958.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764010910203,0.2345,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010910404,0.2345,2957.9,2957.5,1.22445722]
["bitfinex-derivatives","ETHF0:USTF0",1764010910405,0.16911,2957.7,2957.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764010911110,0.40361,2957.7,2957.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764010915606,0.40361,2957.6,2957.5,0.00745722]
["bitfinex-derivatives","ETHF0:USTF0",1764010916213,3.61141,2957.6,2957.5,0.00745722]
["bitfinex-derivatives","ETHF0:USTF0",1764010919014,3.61141,2957.6,2957.5,0.15085722]
["bitfinex-derivatives","ETHF0:USTF0",1764010919216,3.61141,2957.6,2957.5,0.38495722]
["bitfinex-derivatives","ETHF0:USTF0",1764010920210,3.61141,2957.6,2957.5,0.15085722]
["bitfinex-derivatives","ETHF0:USTF0",1764010920408,0.90615225,2957.8,2957.5,0.38495722]
["bitfinex-derivatives","ETHF0:USTF0",1764010920609,0.90615225,2958.6,2958.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764010920809,0.90615225,2958.7,2958.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764010921014,1.21644312,2959.1,2958.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764010921216,5.03006961,2959.3,2959.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764010921217,3.2078,2959.3,2959.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764010921416,0.90743041,2959.4,2959.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764010921616,1.38545312,2959.5,2959.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764010921617,1.07644041,2959.5,2959.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764010922013,1.31490221,2959.5,2959.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010922213,0.90743041,2959.4,2959.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010922719,1.08040221,2959.5,2959.2,0.005074]
["bitfinex-derivatives","ETHF0:USTF0",1764010923417,0.1729718,2959.5,2959.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764010923617,0.0039618,2959.5,2959.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764010924515,0.0039618,2959.5,2959.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764010924719,3.2078,2960.3,2960.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764010924922,0.90743041,2960.6,2960.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764010925113,4.11523041,2960.7,2960.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764010925318,0.2345,2960.6,2960.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764010925623,0.23840076,2960.6,2960.5,0.38037586]
["bitfinex-derivatives","ETHF0:USTF0",1764010927224,0.00390076,2960.6,2960.5,0.38037586]
["bitfinex-derivatives","ETHF0:USTF0",1764010929010,0.23840076,2960.6,2960.5,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1764010929916,0.40734076,2960.6,2960.5,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1764010930412,0.00390076,2960.6,2960.5,0.38037586]
["bitfinex-derivatives","ETHF0:USTF0",1764010934218,0.23840076,2960.6,2960.5,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1764010935115,0.00390076,2960.6,2960.5,0.39017586]
["bitfinex-derivatives","ETHF0:USTF0",1764010935619,7.6e-07,2960.6,2960.5,0.39017586]
["bitfinex-derivatives","ETHF0:USTF0",1764010935825,1.21644312,2961.7,2960.5,0.39017586]
["bitfinex-derivatives","ETHF0:USTF0",1764010935826,0.16888,2961.7,2961.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010936021,0.16884,2962.3,2962.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010936215,1.82226961,2962.9,2962.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010936216,0.16881,2962.9,2962.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010936414,0.2342,2962.9,2962.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764010936721,0.40302,2962.6,2962.5,0.00402318]
["bitfinex-derivatives","ETHF0:USTF0",1764010937521,3.61082,2962.6,2962.5,0.00402318]
["bitfinex-derivatives","ETHF0:USTF0",1764010939121,0.40309,2961.5,2961.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764010940120,0.40309,2961.5,2961.4,0.00827663]
["bitfinex-derivatives","ETHF0:USTF0",1764010943425,0.16889,2961.5,2961.4,0.25687663]
["bitfinex-derivatives","ETHF0:USTF0",1764010944932,0.54889,2961.5,2961.4,0.00827663]
["bitfinex-derivatives","ETHF0:USTF0",1764010945134,0.54889,2961.5,2960.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764010945135,0.16892,2960.9,2960.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764010945831,0.16888,2961.7,2961.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010946025,2.51656436,2962.5,2961.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010946026,3.2078,2961.5,2961.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010946226,0.2342,2961.3,2961.2,0.0085538]
["bitfinex-derivatives","ETHF0:USTF0",1764010946428,0.4031,2961.3,2961.2,0.0085538]
["bitfinex-derivatives","ETHF0:USTF0",1764010950829,0.4031,2961.3,2959.7,12.33499]
["bitfinex-derivatives","ETHF0:USTF0",1764010950830,0.2342,2960.6,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010951034,0.2342,2960.6,2960.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1764010951633,0.40314,2960.6,2960.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1764010951834,0.16895,2960.4,2960.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010952135,0.00433581,2960.6,2960.0,1.47539805]
["bitfinex-derivatives","ETHF0:USTF0",1764010952136,0.40317,2960.1,2960.0,1.47539805]
["bitfinex-derivatives","ETHF0:USTF0",1764010952327,0.2342,2959.4,2959.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764010952628,0.16902,2959.2,2959.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764010952935,0.90694729,2959.9,2959.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010953133,1.07591729,2960.0,2959.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010953432,0.16898,2959.9,2959.6,0.2527149]
["bitfinex-derivatives","ETHF0:USTF0",1764010953631,0.16898,2959.9,2959.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010954424,0.90694729,2960.0,2959.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764010954631,0.00506474,2960.1,2960.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764010955136,0.16898,2959.9,2959.6,0.0041149]
["bitfinex-derivatives","ETHF0:USTF0",1764010956037,0.16899,2959.8,2959.6,0.0041149]
["bitfinex-derivatives","ETHF0:USTF0",1764010956730,0.40319,2959.7,2959.6,0.0041149]
["bitfinex-derivatives","ETHF0:USTF0",1764010957327,0.16899,2959.7,2959.6,0.2527149]
["bitfinex-derivatives","ETHF0:USTF0",1764010959338,0.40319,2959.7,2959.6,0.0041149]
["bitfinex-derivatives","ETHF0:USTF0",1764010963041,0.40319,2959.7,2959.6,0.2446149]
["bitfinex-derivatives","ETHF0:USTF0",1764010963536,0.40319,2959.7,2959.6,0.0041149]
["bitfinex-derivatives","ETHF0:USTF0",1764010965137,0.16899,2959.7,2959.6,0.2446149]
["bitfinex-derivatives","ETHF0:USTF0",1764010965337,0.00506474,2960.1,2959.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764010965540,0.17403474,2960.1,2960.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1764010966139,0.17403474,2960.1,2960.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764010969141,0.17403474,2960.1,2960.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1764010970542,0.17403474,2960.1,2960.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764010971744,0.41193474,2960.1,2960.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764010972848,0.17403474,2960.1,2960.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764010973047,0.41193474,2960.1,2960.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764010974252,0.17403474,2960.1,2960.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764010974644,0.41193474,2960.1,2960.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764010974840,0.17403474,2960.1,2960.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764010976847,0.41193474,2960.1,2959.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764010977049,0.16897,2960.0,2959.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764010977351,0.24296474,2960.1,2960.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764010977849,0.24296474,2960.1,2959.8,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764010977850,0.40688,2959.9,2959.8,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764010978148,0.40688,2959.9,2959.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764010978345,0.40688,2959.9,2959.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764010978541,0.16898,2959.9,2959.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764010979151,1.07795692,2959.9,2959.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764010979752,0.16898,2959.9,2959.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764010980447,0.40688,2959.9,2959.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764010980647,0.16898,2959.9,2959.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764010982046,0.00506474,2960.1,2960.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764010982346,0.00506474,2960.1,2960.0,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1764010985450,0.00433581,2960.6,2960.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764010985651,0.00433581,2960.6,2960.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764010985652,0.00433581,2960.6,2960.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764010987152,0.16895,2960.5,2960.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1764010987355,0.40685,2960.5,2960.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764010988244,0.16895,2960.5,2960.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764010988957,0.40687,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010989347,4.11713035,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010989551,0.16898,2959.9,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010989758,0.16898,2959.9,2959.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764010995561,0.90933035,2960.3,2960.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764010995754,0.91366616,2960.6,2960.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764010995957,0.00433581,2960.6,2960.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764010996263,0.17327581,2960.6,2960.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764010997556,3.581e-05,2960.6,2960.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764010997765,0.00506474,2960.8,2960.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764010998667,0.0078202,2960.8,2960.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764010999165,1.82226961,2961.5,2960.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764010999360,0.1455,2966.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764010999562,8.70601399,2965.7,2964.3,2.49834161]
["bitfinex-derivatives","ETHF0:USTF0",1764010999766,8.70601399,2965.7,2965.1,1.20518269]
["bitfinex-derivatives","ETHF0:USTF0",1764011000066,1.81577368,2967.3,2964.1,12.168]
["bitfinex-derivatives","ETHF0:USTF0",1764011000067,0.1455,2967.0,2965.2,6.75457889]
["bitfinex-derivatives","ETHF0:USTF0",1764011000269,0.1455,2966.4,2966.3,2.3759808]
["bitfinex-derivatives","ETHF0:USTF0",1764011000464,0.1455,2966.4,2966.3,3.59044682]
["bitfinex-derivatives","ETHF0:USTF0",1764011000465,0.1505339,2966.4,2966.3,3.59044682]
["bitfinex-derivatives","ETHF0:USTF0",1764011000671,5.4492339,2966.4,2966.3,4.05448378]
["bitfinex-derivatives","ETHF0:USTF0",1764011000864,5.4492339,2966.4,2966.3,1.67861585]
["bitfinex-derivatives","ETHF0:USTF0",1764011001465,5.2169339,2966.4,2966.3,4.88641585]
["bitfinex-derivatives","ETHF0:USTF0",1764011001661,0.14889141,2967.0,2966.3,8.60641585]
["bitfinex-derivatives","ETHF0:USTF0",1764011001861,0.14889141,2967.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011002065,0.14889141,2967.0,2966.9,4.88641585]
["bitfinex-derivatives","ETHF0:USTF0",1764011002264,5.21529141,2967.0,2966.9,4.88641585]
["bitfinex-derivatives","ETHF0:USTF0",1764011002666,0.00339141,2967.0,2966.9,4.88641585]
["bitfinex-derivatives","ETHF0:USTF0",1764011002870,0.1455,2969.4,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011002871,3.2078,2969.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011003071,2.47512161,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011003270,2.47512161,2968.8,2967.8,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1764011003271,0.31398,2968.8,2968.4,1.67861585]
["bitfinex-derivatives","ETHF0:USTF0",1764011003471,0.31398,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011003673,0.31398,2968.8,2968.7,1.67861585]
["bitfinex-derivatives","ETHF0:USTF0",1764011003975,11.38397192,2968.8,2968.7,4.02403974]
["bitfinex-derivatives","ETHF0:USTF0",1764011004169,4.88480416,2968.8,2968.7,1.68143964]
["bitfinex-derivatives","ETHF0:USTF0",1764011004480,10.88480416,2968.8,2968.7,4.65141564]
["bitfinex-derivatives","ETHF0:USTF0",1764011004774,4.88480416,2968.8,2968.7,1.68143964]
["bitfinex-derivatives","ETHF0:USTF0",1764011005170,4.88820551,2968.8,2968.7,1.68143964]
["bitfinex-derivatives","ETHF0:USTF0",1764011005373,10.88820551,2968.8,2968.7,1.68143964]
["bitfinex-derivatives","ETHF0:USTF0",1764011005572,4.88820551,2968.8,2968.7,1.68058958]
["bitfinex-derivatives","ETHF0:USTF0",1764011005771,10.88820551,2968.8,2968.7,1.68058958]
["bitfinex-derivatives","ETHF0:USTF0",1764011006172,11.05667551,2968.8,2968.2,6.177776]
["bitfinex-derivatives","ETHF0:USTF0",1764011006376,7.21442577,2968.4,2968.3,3.88807458]
["bitfinex-derivatives","ETHF0:USTF0",1764011006582,4.88480416,2968.4,2968.0,2.969976]
["bitfinex-derivatives","ETHF0:USTF0",1764011006781,3.3533,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011006782,5.03030416,2968.0,2967.9,6.177776]
["bitfinex-derivatives","ETHF0:USTF0",1764011007186,5.03030416,2968.0,2967.9,3.21183454]
["bitfinex-derivatives","ETHF0:USTF0",1764011008080,5.03030416,2968.0,2967.9,4.95211914]
["bitfinex-derivatives","ETHF0:USTF0",1764011008777,11.03030416,2968.0,2967.9,4.95211914]
["bitfinex-derivatives","ETHF0:USTF0",1764011008977,11.03030416,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011008978,5.05333416,2967.9,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011009167,4.88480416,2967.1,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011009370,0.16857,2967.2,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011009581,5.05337416,2967.2,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011009782,4.88480416,2966.8,2966.6,4.36752303]
["bitfinex-derivatives","ETHF0:USTF0",1764011009976,4.88480416,2966.8,2966.6,4.08126439]
["bitfinex-derivatives","ETHF0:USTF0",1764011010183,4.88480416,2966.7,2966.6,3.2114682]
["bitfinex-derivatives","ETHF0:USTF0",1764011010378,4.87893581,2966.7,2966.6,0.0036682]
["bitfinex-derivatives","ETHF0:USTF0",1764011010583,5.04752581,2966.7,2966.6,0.0036682]
["bitfinex-derivatives","ETHF0:USTF0",1764011011877,5.27982581,2966.7,2966.6,0.0036682]
["bitfinex-derivatives","ETHF0:USTF0",1764011013380,0.00352165,2966.7,2966.6,3.4565682]
["bitfinex-derivatives","ETHF0:USTF0",1764011013678,0.00352165,2966.7,2966.6,4.61550408]
["bitfinex-derivatives","ETHF0:USTF0",1764011014284,0.00502553,2967.0,2966.6,4.61550408]
["bitfinex-derivatives","ETHF0:USTF0",1764011014285,0.00502553,2967.0,2966.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764011014479,0.00502553,2967.0,2966.9,4.32209786]
["bitfinex-derivatives","ETHF0:USTF0",1764011014680,0.16851,2968.1,2967.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764011014981,4.66827901,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011015375,0.00307259,2967.7,2967.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764011015577,4.9036516,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011015785,2.32962161,2970.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011016081,0.1455,2970.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011016082,0.1455,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011016287,0.1455,2969.4,2969.0,0.86789624]
["bitfinex-derivatives","ETHF0:USTF0",1764011016288,0.31394,2969.4,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011016675,0.16845,2969.2,2969.0,0.00243233]
["bitfinex-derivatives","ETHF0:USTF0",1764011016887,0.16846,2969.1,2969.0,0.00243233]
["bitfinex-derivatives","ETHF0:USTF0",1764011018081,0.1455,2968.7,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011018290,0.16848,2968.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011018485,0.16848,2968.6,2968.5,0.44364123]
["bitfinex-derivatives","ETHF0:USTF0",1764011018976,0.16848,2968.6,2968.5,0.44644916]
["bitfinex-derivatives","ETHF0:USTF0",1764011019489,0.1455,2968.7,2968.3,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1764011019690,3.2078,2968.4,2968.3,0.87295193]
["bitfinex-derivatives","ETHF0:USTF0",1764011019883,0.1685,2968.3,2968.2,0.86825242]
["bitfinex-derivatives","ETHF0:USTF0",1764011020079,0.1455,2968.0,2967.8,1.15893588]
["bitfinex-derivatives","ETHF0:USTF0",1764011020387,0.31402,2968.0,2967.7,4.36673588]
["bitfinex-derivatives","ETHF0:USTF0",1764011020577,0.1455,2968.0,2967.7,4.37039399]
["bitfinex-derivatives","ETHF0:USTF0",1764011020778,0.1455,2968.0,2967.7,3.21145811]
["bitfinex-derivatives","ETHF0:USTF0",1764011021281,0.16853,2967.8,2967.7,4.37039399]
["bitfinex-derivatives","ETHF0:USTF0",1764011021485,0.1455,2968.7,2967.7,4.37039399]
["bitfinex-derivatives","ETHF0:USTF0",1764011021486,0.16848,2968.6,2967.7,4.37039399]
["bitfinex-derivatives","ETHF0:USTF0",1764011021685,0.16848,2968.6,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011022084,0.16849,2968.5,2968.1,4.36855956]
["bitfinex-derivatives","ETHF0:USTF0",1764011022288,0.16849,2968.5,2968.2,1.16075956]
["bitfinex-derivatives","ETHF0:USTF0",1764011022592,0.1685,2968.4,2968.2,1.16075956]
["bitfinex-derivatives","ETHF0:USTF0",1764011022789,0.1685,2968.3,2968.2,1.16075956]
["bitfinex-derivatives","ETHF0:USTF0",1764011022984,0.16852,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011023291,0.16853,2967.8,2967.7,0.00365811]
["bitfinex-derivatives","ETHF0:USTF0",1764011023884,0.16853,2967.7,2967.6,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1764011024085,0.16856,2967.2,2967.1,1.16522362]
["bitfinex-derivatives","ETHF0:USTF0",1764011024385,0.16859,2966.7,2966.4,2.32387883]
["bitfinex-derivatives","ETHF0:USTF0",1764011024589,0.16859,2966.7,2966.3,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764011025088,0.17129414,2966.7,2966.3,3.95850856]
["bitfinex-derivatives","ETHF0:USTF0",1764011025283,0.17129414,2966.7,2966.4,2.32387883]
["bitfinex-derivatives","ETHF0:USTF0",1764011025885,0.1686,2966.5,2966.4,2.32387883]
["bitfinex-derivatives","ETHF0:USTF0",1764011026086,0.1686,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011026286,0.00270414,2966.7,2966.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764011026681,0.00505569,2966.8,2966.6,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764011026881,0.16857,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011027086,0.16857,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011027483,0.16854,2967.6,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011027683,0.17137985,2967.6,2967.5,2.35742301]
["bitfinex-derivatives","ETHF0:USTF0",1764011028088,0.17137985,2967.6,2967.4,5.56522301]
["bitfinex-derivatives","ETHF0:USTF0",1764011028289,0.17137985,2967.6,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011028587,0.17137985,2967.6,2967.5,2.969976]
["bitfinex-derivatives","ETHF0:USTF0",1764011028786,0.16855,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011028988,0.16855,2967.5,2967.4,5.5746487]
["bitfinex-derivatives","ETHF0:USTF0",1764011029189,0.16855,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011029387,1.7482,2967.5,2967.4,2.97732794]
["bitfinex-derivatives","ETHF0:USTF0",1764011030087,0.16856,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011030590,0.00283985,2967.6,2967.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011030790,0.00283985,2967.6,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011030991,0.16855,2967.4,2967.3,2.97732794]
["bitfinex-derivatives","ETHF0:USTF0",1764011031197,0.00283985,2967.6,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011031198,0.16856,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011031894,0.16856,2967.3,2967.2,4.15752402]
["bitfinex-derivatives","ETHF0:USTF0",1764011032095,0.16856,2967.3,2967.2,5.81732402]
["bitfinex-derivatives","ETHF0:USTF0",1764011032787,0.00283985,2967.6,2967.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764011032997,0.00283985,2967.6,2967.5,5.81732402]
["bitfinex-derivatives","ETHF0:USTF0",1764011033181,0.00283985,2967.6,2967.5,8.2008488]
["bitfinex-derivatives","ETHF0:USTF0",1764011033385,3.985e-05,2967.6,2967.5,11.81732402]
["bitfinex-derivatives","ETHF0:USTF0",1764011033586,0.16851,2968.1,2967.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1764011033792,0.16851,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011033992,1.91671,2968.1,2968.0,0.94972402]
["bitfinex-derivatives","ETHF0:USTF0",1764011034494,1.91988359,2968.1,2968.0,2.73685651]
["bitfinex-derivatives","ETHF0:USTF0",1764011035085,1.91988359,2968.1,2968.0,2.14118636]
["bitfinex-derivatives","ETHF0:USTF0",1764011035284,7.91988359,2968.1,2968.0,0.62126094]
["bitfinex-derivatives","ETHF0:USTF0",1764011035583,1.91672,2967.9,2967.8,1.19651803]
["bitfinex-derivatives","ETHF0:USTF0",1764011035894,1.91672,2967.9,2967.8,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1764011036194,1.91672,2967.9,2967.8,3.21285569]
["bitfinex-derivatives","ETHF0:USTF0",1764011036390,1.91672,2967.9,2967.8,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1764011037296,1.91672,2967.9,2967.8,1.19697822]
["bitfinex-derivatives","ETHF0:USTF0",1764011037690,1.91672,2967.9,2967.8,4.40477822]
["bitfinex-derivatives","ETHF0:USTF0",1764011037990,0.16852,2967.9,2967.8,4.87265569]
["bitfinex-derivatives","ETHF0:USTF0",1764011039496,0.00317359,2968.1,2968.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764011039792,0.16852,2968.0,2967.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764011039994,0.00317359,2968.1,2968.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764011040388,0.00505569,2968.3,2968.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764011040594,0.00505569,2968.3,2968.2,8.2614477]
["bitfinex-derivatives","ETHF0:USTF0",1764011040797,0.16848,2968.7,2968.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764011041091,0.16848,2968.7,2968.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011041287,0.16844,2969.3,2968.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011041493,0.17274692,2969.3,2969.2,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011041697,0.17274692,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011043492,0.17274692,2969.3,2969.2,4.99229663]
["bitfinex-derivatives","ETHF0:USTF0",1764011045110,0.17274692,2969.3,2969.2,6.65209663]
["bitfinex-derivatives","ETHF0:USTF0",1764011045297,0.25,2970.0,2969.2,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011045500,1.91662,2969.7,2969.6,1.18671819]
["bitfinex-derivatives","ETHF0:USTF0",1764011045699,1.91663,2969.5,2969.4,4.39451819]
["bitfinex-derivatives","ETHF0:USTF0",1764011046501,0.17184672,2969.5,2969.4,4.39451819]
["bitfinex-derivatives","ETHF0:USTF0",1764011046708,0.17184672,2969.5,2969.4,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011047299,0.25,2970.0,2969.4,7.66067728]
["bitfinex-derivatives","ETHF0:USTF0",1764011047498,0.41841,2970.0,2969.9,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011047703,1.0421,2971.2,2970.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1764011047899,1.7482,2970.5,2970.4,4.39156288]
["bitfinex-derivatives","ETHF0:USTF0",1764011048102,1.91658,2970.5,2970.4,0.87376595]
["bitfinex-derivatives","ETHF0:USTF0",1764011048307,7.92059563,2970.5,2970.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764011048696,7.92059563,2970.5,2969.0,2.3808477]
["bitfinex-derivatives","ETHF0:USTF0",1764011048697,1.7482,2969.7,2969.6,4.39156288]
["bitfinex-derivatives","ETHF0:USTF0",1764011048901,0.16842,2969.7,2969.6,4.39156288]
["bitfinex-derivatives","ETHF0:USTF0",1764011049102,0.16842,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011050503,0.16842,2969.7,2969.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011050710,0.00401563,2970.5,2970.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764011050904,0.00401563,2970.5,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011051520,0.16842,2969.7,2969.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011052011,0.16842,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011052412,0.16842,2969.7,2969.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011052707,1.81892,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011052910,0.16842,2969.7,2969.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011056007,0.16842,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011056208,1.81894,2969.4,2969.3,3.21285569]
["bitfinex-derivatives","ETHF0:USTF0",1764011057712,1.81894,2969.4,2969.3,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1764011059007,0.16846,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011059717,0.16846,2969.1,2969.0,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011060011,1.81896,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011060414,0.16846,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011061109,0.16846,2969.1,2969.0,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764011061320,0.16846,2969.1,2969.0,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011062410,0.16846,2969.1,2969.0,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764011064106,0.00505569,2969.6,2969.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764011064312,0.00505569,2969.6,2969.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011064715,0.17348569,2969.6,2969.5,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764011066219,0.17348569,2969.6,2969.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011066912,1.82398569,2969.6,2969.5,4.06726323]
["bitfinex-derivatives","ETHF0:USTF0",1764011067121,1.82398569,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011067319,0.17348569,2969.6,2969.5,5.72815927]
["bitfinex-derivatives","ETHF0:USTF0",1764011068512,0.17348569,2969.6,2969.5,4.06835927]
["bitfinex-derivatives","ETHF0:USTF0",1764011068513,1.82398569,2969.6,2969.5,4.06835927]
["bitfinex-derivatives","ETHF0:USTF0",1764011069317,1.82398569,2969.6,2969.5,0.86055927]
["bitfinex-derivatives","ETHF0:USTF0",1764011070823,1.82398569,2969.6,2969.5,0.85374471]
["bitfinex-derivatives","ETHF0:USTF0",1764011072219,1.82398569,2969.6,2969.5,4.06154471]
["bitfinex-derivatives","ETHF0:USTF0",1764011073410,1.81893,2969.5,2969.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1764011073615,2.76543,2969.5,2969.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1764011074117,2.76543,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011074118,2.74396,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011075220,1.81897,2968.9,2968.8,0.10505569]
["bitfinex-derivatives","ETHF0:USTF0",1764011076518,1.81897,2968.9,2968.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011076816,5.02677,2968.9,2968.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011077321,11.02677,2968.9,2968.8,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011078319,11.02677,2968.9,2968.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764011078516,1.81898,2968.7,2968.6,0.00929034]
["bitfinex-derivatives","ETHF0:USTF0",1764011078823,1.81898,2968.7,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011078824,1.81902,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011079217,1.81902,2967.9,2967.8,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764011079421,4.1543,2968.5,2968.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764011079422,3.2078,2968.5,2968.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764011079727,0.16848,2968.6,2968.5,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764011079918,0.17233131,2968.6,2968.5,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764011080223,0.00505569,2969.6,2968.5,8.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764011080430,0.00505569,2969.6,2969.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764011080722,0.16844,2969.4,2969.3,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764011081124,1.69294,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011081323,1.69639275,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011081526,1.69639275,2969.4,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011081527,0.16844,2969.3,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011081823,1.69296,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011082022,0.16846,2969.1,2969.0,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764011082221,0.00345275,2969.4,2969.0,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764011082420,0.16841,2969.9,2969.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764011082628,0.16841,2969.9,2969.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764011082822,0.16841,2969.9,2969.8,2.3874658]
["bitfinex-derivatives","ETHF0:USTF0",1764011083325,0.171301,2969.9,2969.8,2.3874658]
["bitfinex-derivatives","ETHF0:USTF0",1764011084025,0.002891,2969.9,2969.8,2.3874658]
["bitfinex-derivatives","ETHF0:USTF0",1764011084224,0.00505569,2970.1,2970.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1764011084427,0.00505569,2970.1,2970.0,6.4298658]
["bitfinex-derivatives","ETHF0:USTF0",1764011085125,0.00795874,2970.1,2970.0,6.4298658]
["bitfinex-derivatives","ETHF0:USTF0",1764011085725,0.00795874,2970.1,2970.0,7.32068585]
["bitfinex-derivatives","ETHF0:USTF0",1764011085925,0.00795874,2970.1,2970.0,6.48608585]
["bitfinex-derivatives","ETHF0:USTF0",1764011086126,0.00795874,2970.1,2970.0,5.5952658]
["bitfinex-derivatives","ETHF0:USTF0",1764011086828,0.17635874,2970.1,2970.0,4.0688658]
["bitfinex-derivatives","ETHF0:USTF0",1764011087133,1.70085874,2970.1,2970.0,4.0688658]
["bitfinex-derivatives","ETHF0:USTF0",1764011087630,0.17635874,2970.1,2970.0,4.0688658]
["bitfinex-derivatives","ETHF0:USTF0",1764011087833,0.17635874,2970.1,2970.0,5.4958658]
["bitfinex-derivatives","ETHF0:USTF0",1764011088033,0.17635874,2970.1,2970.0,6.3109658]
["bitfinex-derivatives","ETHF0:USTF0",1764011088531,0.17635874,2970.1,2970.0,4.0688658]
["bitfinex-derivatives","ETHF0:USTF0",1764011089042,0.16842,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011089229,0.16842,2969.8,2969.7,5.49412428]
["bitfinex-derivatives","ETHF0:USTF0",1764011089425,0.16842,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011090028,0.16842,2969.8,2969.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764011090733,0.16842,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011090922,1.60632,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011091318,1.60632,2969.8,2969.7,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764011091521,0.16842,2969.8,2969.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764011094733,0.16842,2969.8,2969.7,5.34418864]
["bitfinex-derivatives","ETHF0:USTF0",1764011097430,0.00795874,2970.1,2969.7,5.34418864]
["bitfinex-derivatives","ETHF0:USTF0",1764011097633,0.17635874,2970.1,2970.0,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764011097935,0.16839,2970.4,2970.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764011098132,6.68051212,2971.3,2970.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764011098133,5.25051212,2971.3,2970.3,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764011098329,5.25051212,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011098532,3.2078,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011098925,0.16836,2970.8,2970.7,4.63815117]
["bitfinex-derivatives","ETHF0:USTF0",1764011099134,3.2078,2972.8,2971.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764011099325,1.60617,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011099525,1.60617,2972.5,2971.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764011099526,0.16828,2972.2,2972.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764011100037,0.16829,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011100334,0.16829,2972.0,2971.9,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764011100934,0.16829,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011101137,3.37609,2972.0,2971.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1764011101440,0.1683,2971.8,2971.7,1.4320471]
["bitfinex-derivatives","ETHF0:USTF0",1764011101640,0.1683,2971.8,2971.7,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011101829,1.6062,2971.8,2971.7,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011102227,0.1683,2971.8,2971.7,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011102444,0.1683,2971.8,2971.7,1.4320471]
["bitfinex-derivatives","ETHF0:USTF0",1764011102829,0.1683,2971.8,2971.7,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011103142,2.4927,2971.8,2971.7,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011103341,0.1683,2971.8,2971.7,1.4320471]
["bitfinex-derivatives","ETHF0:USTF0",1764011104341,1.6062,2971.8,2971.7,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011104541,2.4927,2971.8,2971.7,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011105434,5.7005,2971.8,2971.7,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011105635,3.3761,2971.8,2971.7,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011106339,4.814,2971.8,2971.7,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011107939,7.12763464,2971.8,2971.7,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011108144,13.12763464,2971.8,2971.7,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011109842,1.60626,2970.8,2970.7,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1764011112042,3.91989464,2970.8,2970.7,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1764011112442,1.60626,2970.8,2970.7,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1764011112748,0.16836,2970.8,2970.7,1.36835117]
["bitfinex-derivatives","ETHF0:USTF0",1764011114146,0.16836,2970.8,2970.7,7.36835117]
["bitfinex-derivatives","ETHF0:USTF0",1764011114653,1.54586,2970.8,2970.7,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1764011114949,1.54586,2970.8,2970.7,1.36835117]
["bitfinex-derivatives","ETHF0:USTF0",1764011114950,0.16836,2970.8,2970.7,1.36835117]
["bitfinex-derivatives","ETHF0:USTF0",1764011116748,1.54586,2970.8,2970.7,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1764011117145,0.16836,2970.8,2970.7,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1764011117446,0.16836,2970.8,2970.7,1.36835117]
["bitfinex-derivatives","ETHF0:USTF0",1764011119348,1.54586,2970.8,2970.7,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1764011120751,0.16836,2970.8,2970.7,1.36835117]
["bitfinex-derivatives","ETHF0:USTF0",1764011121952,1.54586,2970.8,2970.7,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1764011122357,0.16836,2970.8,2970.7,1.36835117]
["bitfinex-derivatives","ETHF0:USTF0",1764011122947,1.54586,2970.8,2970.7,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1764011123566,0.16836,2970.8,2970.7,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1764011124059,0.16836,2970.8,2970.7,1.36835117]
["bitfinex-derivatives","ETHF0:USTF0",1764011124758,1.54586,2970.8,2970.7,0.00335117]
["bitfinex-derivatives","ETHF0:USTF0",1764011131262,0.8332,2971.5,2970.7,2.22845171]
["bitfinex-derivatives","ETHF0:USTF0",1764011131451,0.8332,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011131652,0.16834,2971.2,2971.1,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764011131855,0.16834,2971.2,2971.1,5.43322011]
["bitfinex-derivatives","ETHF0:USTF0",1764011132660,0.16834,2971.2,2971.1,6.32404016]
["bitfinex-derivatives","ETHF0:USTF0",1764011133364,0.16834,2971.2,2971.1,11.43322011]
["bitfinex-derivatives","ETHF0:USTF0",1764011133758,3.2078,2972.1,2971.1,11.43322011]
["bitfinex-derivatives","ETHF0:USTF0",1764011133959,0.17330137,2972.0,2971.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1764011134360,0.16831,2971.7,2971.6,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764011134557,0.16831,2971.7,2971.6,5.43332516]
["bitfinex-derivatives","ETHF0:USTF0",1764011135358,4.0943,2972.5,2972.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1764011135359,0.16826,2972.5,2972.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1764011135556,2.37896,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011135759,0.16826,2972.5,2972.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764011135956,0.16826,2972.5,2972.4,5.43262719]
["bitfinex-derivatives","ETHF0:USTF0",1764011136157,3.2078,2973.1,2972.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764011136362,2.41247475,2974.5,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011136558,0.16808,2975.8,2974.4,4.09838223]
["bitfinex-derivatives","ETHF0:USTF0",1764011136758,2.2107,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011136963,1.0013,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011137264,2.3788,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011137458,4.041,2975.4,2974.8,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011137662,0.16811,2975.2,2974.9,3.77288439]
["bitfinex-derivatives","ETHF0:USTF0",1764011137863,2.31363464,2975.3,2974.9,2.88032636]
["bitfinex-derivatives","ETHF0:USTF0",1764011137864,1.54562,2975.0,2974.9,2.88032636]
["bitfinex-derivatives","ETHF0:USTF0",1764011138065,1.54563,2974.9,2974.8,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011138262,2.31363464,2975.9,2974.8,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011138462,1.3775,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011139170,1.3775,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011139372,0.16816,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011139677,1.54566,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011139869,1.54566,2974.4,2974.1,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011139870,0.8332,2974.2,2974.1,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011140263,2.2107,2974.2,2974.1,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011140769,1.3975,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011141777,0.83641685,2974.2,2973.6,3.21115196]
["bitfinex-derivatives","ETHF0:USTF0",1764011141979,0.83641685,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011142586,1.56567,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011142777,1.56567,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011143388,0.83641685,2974.2,2973.6,0.00335196]
["bitfinex-derivatives","ETHF0:USTF0",1764011143389,0.83641685,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011143782,0.00321685,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011144779,0.79181685,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011145384,0.95998685,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011145590,0.16817,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011149488,1.56567,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011149689,0.16817,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011151892,1.44297,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011152191,0.16817,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011154785,1.44297,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011156895,0.16817,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011157091,1.44297,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011160504,0.16817,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011160708,1.44297,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011161910,0.16817,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011162103,0.16817,2974.1,2974.0,4.09318718]
["bitfinex-derivatives","ETHF0:USTF0",1764011162301,0.16817,2974.1,2974.0,10.09318718]
["bitfinex-derivatives","ETHF0:USTF0",1764011162598,0.1,2976.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011162901,0.1050471,2976.3,2975.8,4.09003678]
["bitfinex-derivatives","ETHF0:USTF0",1764011163105,0.1050471,2976.3,2975.9,1.76762396]
["bitfinex-derivatives","ETHF0:USTF0",1764011163397,0.0050471,2976.4,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011163603,0.8305,2977.8,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011163793,0.8305,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011163993,1.16984685,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011164399,2.44464685,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011164606,1.16984685,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011164799,2.44464685,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011165007,1.16984685,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011165304,0.16797,2977.6,2977.5,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011165505,1.61415685,2977.6,2977.5,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011165703,1.61415685,2977.6,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011165704,2.2733,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011165910,2.44468685,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011166103,1.16988685,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011167711,2.44468685,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011168414,1.16988685,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011168601,0.33938685,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011168806,1.16988685,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011169005,0.33938685,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011169215,0.9985,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011169402,0.168,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011169809,1.16988685,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011170113,0.168,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011170307,1.69077171,2977.9,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011170511,0.17138685,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011170713,1.44618685,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011171503,1.61415685,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011172112,0.33935685,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011172611,0.16795,2978.1,2977.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011172809,3.2078,2979.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011172810,0.16799,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011173014,3.51284533,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011173205,3.68423218,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011173410,1.64697685,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011173804,0.16801,2977.0,2976.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011174006,4.0055,2977.8,2976.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011174205,0.16799,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011174618,0.33937685,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011175216,0.16799,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011176619,0.33937685,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011177310,0.16799,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011177517,0.33937685,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011178815,1.64697685,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011179821,0.96571,2977.0,2976.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011180021,1.13709685,2977.0,2976.9,3.21283838]
["bitfinex-derivatives","ETHF0:USTF0",1764011180219,0.7977,2977.5,2976.9,3.21283838]
["bitfinex-derivatives","ETHF0:USTF0",1764011180426,0.7977,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011180620,0.96568,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011180820,1.13706685,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011185135,0.7977,2977.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011185441,0.7977,2978.5,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011185640,1.47898685,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011185836,1.3076,2978.4,2978.3,3.21145714]
["bitfinex-derivatives","ETHF0:USTF0",1764011186036,1.47898685,2978.4,2978.3,3.21145714]
["bitfinex-derivatives","ETHF0:USTF0",1764011186238,1.64691685,2978.4,2978.3,3.21145714]
["bitfinex-derivatives","ETHF0:USTF0",1764011186637,0.33931685,2978.4,2978.3,3.21145714]
["bitfinex-derivatives","ETHF0:USTF0",1764011186839,3.37568,2979.4,2978.3,9.21145714]
["bitfinex-derivatives","ETHF0:USTF0",1764011187038,0.16788,2979.4,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011187242,1.3076,2979.4,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011187444,0.7977,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011187639,0.33929685,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011187946,0.16791,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011188141,0.33929685,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011188841,0.16791,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011189144,0.33929685,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011190939,1.64689685,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011191144,0.33929685,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011192148,1.64689685,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011193542,1.47551,2978.7,2978.6,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011193746,1.64689685,2978.7,2978.6,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011194648,1.64689685,2978.7,2978.6,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011194949,1.47554,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011195140,1.64692685,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011195744,0.16798,2977.5,2977.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764011195943,0.16798,2977.5,2977.4,4.73460872]
["bitfinex-derivatives","ETHF0:USTF0",1764011196146,2.03725533,2978.3,2977.4,4.73460872]
["bitfinex-derivatives","ETHF0:USTF0",1764011196147,0.7977,2978.5,2977.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764011196347,0.16792,2978.5,2978.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764011196748,0.33930685,2978.5,2978.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764011196944,0.002946,2978.7,2978.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764011197150,0.002946,2978.7,2978.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1764011197348,0.002946,2978.7,2978.6,5.90463314]
["bitfinex-derivatives","ETHF0:USTF0",1764011197653,0.002946,2978.7,2978.6,4.72958373]
["bitfinex-derivatives","ETHF0:USTF0",1764011197843,0.34224285,2978.7,2978.6,1.52178373]
["bitfinex-derivatives","ETHF0:USTF0",1764011198044,0.34224285,2978.7,2978.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764011199145,4.2555,2980.0,2979.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764011199351,0.16787,2979.4,2979.3,3.86263838]
["bitfinex-derivatives","ETHF0:USTF0",1764011200243,0.16896773,2979.4,2979.3,3.86263838]
["bitfinex-derivatives","ETHF0:USTF0",1764011200649,0.16896773,2979.4,2979.3,3.75233838]
["bitfinex-derivatives","ETHF0:USTF0",1764011202746,0.25,2980.0,2979.3,3.75233838]
["bitfinex-derivatives","ETHF0:USTF0",1764011202747,0.25,2980.0,2979.3,9.75233838]
["bitfinex-derivatives","ETHF0:USTF0",1764011202955,0.41784,2980.0,2979.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764011203250,0.16784,2979.9,2979.8,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764011203855,0.16784,2979.9,2979.8,3.74934043]
["bitfinex-derivatives","ETHF0:USTF0",1764011204345,0.25,2980.0,2979.8,3.74934043]
["bitfinex-derivatives","ETHF0:USTF0",1764011204346,0.25,2980.0,2979.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764011204552,0.41784,2980.0,2979.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764011205151,0.16784,2979.9,2979.8,3.74934043]
["bitfinex-derivatives","ETHF0:USTF0",1764011205347,0.25,2980.0,2979.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764011205746,1.0206,2980.0,2979.8,3.21094043]
["bitfinex-derivatives","ETHF0:USTF0",1764011205950,1.46934,2979.9,2979.8,0.00314043]
["bitfinex-derivatives","ETHF0:USTF0",1764011206754,3.50659533,2979.9,2979.8,0.00314043]
["bitfinex-derivatives","ETHF0:USTF0",1764011206955,1.46937,2979.4,2979.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011207147,0.16785,2979.8,2979.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764011207348,0.16787,2979.4,2979.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011207944,1.44501043,2979.4,2979.3,0.00775794]
["bitfinex-derivatives","ETHF0:USTF0",1764011208648,0.00314043,2979.4,2979.3,0.47595794]
["bitfinex-derivatives","ETHF0:USTF0",1764011209450,0.17101043,2979.4,2979.3,0.47595794]
["bitfinex-derivatives","ETHF0:USTF0",1764011210050,1.44501043,2979.4,2979.3,0.00775794]
["bitfinex-derivatives","ETHF0:USTF0",1764011210251,0.17101043,2979.4,2979.3,0.00775794]
["bitfinex-derivatives","ETHF0:USTF0",1764011210464,0.17101043,2979.4,2979.3,0.47595794]
["bitfinex-derivatives","ETHF0:USTF0",1764011212060,0.16791,2978.7,2978.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764011212259,5.24819576,2979.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011212260,0.87142,2978.5,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011212448,2.14542,2978.5,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011212653,0.87142,2978.5,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011212957,0.87142,2978.5,2978.4,2.20682213]
["bitfinex-derivatives","ETHF0:USTF0",1764011213149,0.87142,2978.5,2978.4,1.73862213]
["bitfinex-derivatives","ETHF0:USTF0",1764011213351,2.14542,2978.5,2978.4,1.73862213]
["bitfinex-derivatives","ETHF0:USTF0",1764011213548,2.14542,2978.5,2978.4,1.58862213]
["bitfinex-derivatives","ETHF0:USTF0",1764011214152,2.14542,2978.5,2978.4,0.00312213]
["bitfinex-derivatives","ETHF0:USTF0",1764011216365,0.87142,2978.5,2978.4,0.00312213]
["bitfinex-derivatives","ETHF0:USTF0",1764011216861,2.14542,2978.5,2978.4,0.00312213]
["bitfinex-derivatives","ETHF0:USTF0",1764011217561,0.16792,2978.5,2978.4,0.47132213]
["bitfinex-derivatives","ETHF0:USTF0",1764011218061,0.16792,2978.5,2978.4,0.32132213]
["bitfinex-derivatives","ETHF0:USTF0",1764011218662,0.16793,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011218858,0.16793,2978.4,2978.3,3.53204029]
["bitfinex-derivatives","ETHF0:USTF0",1764011219457,0.00503838,2978.7,2978.3,9.53204029]
["bitfinex-derivatives","ETHF0:USTF0",1764011219664,0.00503838,2978.7,2978.6,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764011219862,0.00503838,2978.7,2978.6,4.39416615]
["bitfinex-derivatives","ETHF0:USTF0",1764011220156,0.17294838,2978.7,2978.6,4.39416615]
["bitfinex-derivatives","ETHF0:USTF0",1764011223364,0.1679,2978.9,2978.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764011223567,0.16791,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011223761,0.16791,2978.7,2978.6,4.07218614]
["bitfinex-derivatives","ETHF0:USTF0",1764011224162,0.16791,2978.7,2978.6,4.22058614]
["bitfinex-derivatives","ETHF0:USTF0",1764011227569,0.16791,2978.7,2978.6,4.07218614]
["bitfinex-derivatives","ETHF0:USTF0",1764011227759,1.44191,2978.7,2978.6,4.07218614]
["bitfinex-derivatives","ETHF0:USTF0",1764011228072,0.7035,2979.0,2978.3,0.88319581]
["bitfinex-derivatives","ETHF0:USTF0",1764011228073,0.16793,2978.4,2978.3,3.35914029]
["bitfinex-derivatives","ETHF0:USTF0",1764011228364,0.16793,2978.4,2978.3,4.22493548]
["bitfinex-derivatives","ETHF0:USTF0",1764011231672,0.87142,2978.5,2978.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764011231877,0.87142,2978.5,2978.4,1.01419519]
["bitfinex-derivatives","ETHF0:USTF0",1764011233972,2.06072,2978.5,2978.4,0.86579519]
["bitfinex-derivatives","ETHF0:USTF0",1764011234373,0.87142,2978.5,2978.4,0.86579519]
["bitfinex-derivatives","ETHF0:USTF0",1764011234672,2.06072,2978.5,2978.4,0.86579519]
["bitfinex-derivatives","ETHF0:USTF0",1764011237080,1.35723,2978.4,2978.3,3.21074029]
["bitfinex-derivatives","ETHF0:USTF0",1764011237381,1.35723,2978.4,2978.3,0.00294029]
["bitfinex-derivatives","ETHF0:USTF0",1764011240376,1.35723,2978.4,2978.3,3.21074029]
["bitfinex-derivatives","ETHF0:USTF0",1764011240678,1.35723,2978.4,2978.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764011240679,1.35725,2978.1,2978.0,1.59922049]
["bitfinex-derivatives","ETHF0:USTF0",1764011240875,1.35725,2978.1,2978.0,2.46565354]
["bitfinex-derivatives","ETHF0:USTF0",1764011241077,1.35726,2977.9,2977.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1764011241277,0.16798,2977.5,2977.2,4.08805552]
["bitfinex-derivatives","ETHF0:USTF0",1764011241477,0.16798,2977.5,2977.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764011241675,1.35728,2977.5,2977.4,1.12243811]
["bitfinex-derivatives","ETHF0:USTF0",1764011241872,0.16798,2977.5,2977.4,1.12243811]
["bitfinex-derivatives","ETHF0:USTF0",1764011242080,1.35728,2977.5,2977.4,0.01373811]
["bitfinex-derivatives","ETHF0:USTF0",1764011242974,1.69728,2977.5,2977.4,0.01373811]
["bitfinex-derivatives","ETHF0:USTF0",1764011243174,1.35728,2977.5,2977.4,0.01373811]
["bitfinex-derivatives","ETHF0:USTF0",1764011243575,0.16798,2977.5,2977.4,1.12243811]
["bitfinex-derivatives","ETHF0:USTF0",1764011245383,0.16798,2977.5,2977.4,0.01373811]
["bitfinex-derivatives","ETHF0:USTF0",1764011245384,1.35728,2977.5,2977.4,0.01373811]
["bitfinex-derivatives","ETHF0:USTF0",1764011250591,0.16798,2977.5,2977.4,1.12243811]
["bitfinex-derivatives","ETHF0:USTF0",1764011251289,1.35728,2977.5,2977.4,0.01373811]
["bitfinex-derivatives","ETHF0:USTF0",1764011253086,1.35728,2977.5,2977.4,0.00363811]
["bitfinex-derivatives","ETHF0:USTF0",1764011254885,1.3573,2977.1,2977.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1764011255486,0.70201,2976.9,2976.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764011255689,3.90981,2976.9,2976.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764011255887,3.91234759,2976.9,2976.8,4.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764011256087,0.69318,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011256282,0.16808,2975.8,2975.7,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764011256587,0.16804,2976.5,2976.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1764011257094,0.16804,2976.4,2976.3,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1764011257294,0.16804,2976.4,2976.3,4.32033296]
["bitfinex-derivatives","ETHF0:USTF0",1764011258589,0.69314,2976.4,2976.3,3.21163296]
["bitfinex-derivatives","ETHF0:USTF0",1764011258994,0.69314,2976.4,2976.3,0.00383296]
["bitfinex-derivatives","ETHF0:USTF0",1764011261194,0.72776,2976.0,2975.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764011262296,0.72776,2976.0,2975.9,1.61253745]
["bitfinex-derivatives","ETHF0:USTF0",1764011262688,1.10236,2976.0,2975.9,1.61253745]
["bitfinex-derivatives","ETHF0:USTF0",1764011263590,0.16806,2976.0,2975.9,2.08928745]
["bitfinex-derivatives","ETHF0:USTF0",1764011263792,0.16806,2976.0,2975.9,5.29708745]
["bitfinex-derivatives","ETHF0:USTF0",1764011265293,0.72776,2976.0,2975.9,2.08928745]
["bitfinex-derivatives","ETHF0:USTF0",1764011265495,0.72776,2976.0,2975.9,0.89238745]
["bitfinex-derivatives","ETHF0:USTF0",1764011267295,3.93556,2976.0,2975.9,0.89238745]
["bitfinex-derivatives","ETHF0:USTF0",1764011267796,4.26466,2976.0,2975.9,0.89238745]
["bitfinex-derivatives","ETHF0:USTF0",1764011268097,4.26466,2976.0,2975.9,0.55284745]
["bitfinex-derivatives","ETHF0:USTF0",1764011268303,0.68228,2975.8,2975.7,1.63333838]
["bitfinex-derivatives","ETHF0:USTF0",1764011268798,0.68228,2975.8,2975.7,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011268990,0.68228,2975.8,2975.7,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011269396,0.16812,2975.1,2975.0,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1764011269592,2.30083772,2975.5,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011269797,3.2078,2975.3,2974.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1764011270294,0.16814,2974.7,2974.6,1.19833838]
["bitfinex-derivatives","ETHF0:USTF0",1764011270493,0.17214084,2974.7,2974.6,1.19833838]
["bitfinex-derivatives","ETHF0:USTF0",1764011270995,0.17314838,2975.2,2975.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764011271203,0.17314838,2975.2,2975.1,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764011271598,0.16808,2975.7,2975.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764011271799,0.1721549,2975.7,2975.6,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764011272098,0.1721549,2975.7,2975.6,4.44726514]
["bitfinex-derivatives","ETHF0:USTF0",1764011272396,3.2078,2976.6,2975.6,10.44726514]
["bitfinex-derivatives","ETHF0:USTF0",1764011272593,0.00503838,2976.4,2975.6,4.44726514]
["bitfinex-derivatives","ETHF0:USTF0",1764011272793,0.16808,2975.7,2975.6,4.44726514]
["bitfinex-derivatives","ETHF0:USTF0",1764011273195,0.17150103,2975.7,2975.6,4.44726514]
["bitfinex-derivatives","ETHF0:USTF0",1764011277102,0.17150103,2975.7,2975.6,5.30637902]
["bitfinex-derivatives","ETHF0:USTF0",1764011277408,0.00503838,2976.4,2975.6,5.30637902]
["bitfinex-derivatives","ETHF0:USTF0",1764011277606,0.00503838,2976.4,2976.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764011278105,3.37585,2976.3,2976.2,0.04616514]
["bitfinex-derivatives","ETHF0:USTF0",1764011278304,4.51565,2976.3,2976.2,0.04616514]
["bitfinex-derivatives","ETHF0:USTF0",1764011278505,4.51802654,2976.3,2976.2,0.04616514]
["bitfinex-derivatives","ETHF0:USTF0",1764011279306,1.31022654,2976.3,2976.2,0.04616514]
["bitfinex-derivatives","ETHF0:USTF0",1764011279704,4.51802654,2976.3,2976.2,0.04616514]
["bitfinex-derivatives","ETHF0:USTF0",1764011280801,1.30788,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011281099,1.30788,2975.7,2975.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764011281100,1.30789,2975.6,2975.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764011281303,0.16809,2975.6,2975.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764011282108,0.16809,2975.6,2975.5,2.76709829]
["bitfinex-derivatives","ETHF0:USTF0",1764011282805,0.00237654,2976.3,2975.5,2.76709829]
["bitfinex-derivatives","ETHF0:USTF0",1764011282806,0.00237654,2976.3,2976.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764011283022,2.03474029,2977.3,2976.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764011283023,0.16803,2976.7,2976.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764011283309,0.16803,2976.7,2976.6,5.26286343]
["bitfinex-derivatives","ETHF0:USTF0",1764011284010,0.17051644,2976.7,2976.6,5.26696629]
["bitfinex-derivatives","ETHF0:USTF0",1764011285007,1.644e-05,2976.7,2976.6,5.26696629]
["bitfinex-derivatives","ETHF0:USTF0",1764011285808,0.16804644,2976.7,2976.6,5.26696629]
["bitfinex-derivatives","ETHF0:USTF0",1764011287111,3.2078,2977.5,2976.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764011287809,0.16801,2976.9,2976.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764011288113,3.2078,2977.5,2977.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764011288308,3.21068668,2977.5,2977.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764011288714,0.168,2977.1,2977.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764011293108,1.3078,2977.1,2977.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764011293510,0.16801,2976.9,2976.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1764011294416,0.00288668,2977.5,2977.4,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011294617,0.17086668,2977.5,2977.4,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011295316,1.232,2977.1,2977.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1764011295611,1.23203,2976.7,2976.6,0.00410286]
["bitfinex-derivatives","ETHF0:USTF0",1764011296011,0.16803,2976.7,2976.6,1.06530286]
["bitfinex-derivatives","ETHF0:USTF0",1764011296316,3.21068668,2977.5,2976.6,1.06530286]
["bitfinex-derivatives","ETHF0:USTF0",1764011296508,0.00288668,2977.5,2977.4,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011298016,0.17086668,2977.5,2977.4,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011298917,0.168,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011299120,0.168,2977.2,2977.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1764011302615,0.00288668,2977.5,2977.4,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011302829,0.00503838,2977.7,2977.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011303118,3.838e-05,2977.7,2977.6,1.10737028]
["bitfinex-derivatives","ETHF0:USTF0",1764011303321,3.37573,2978.4,2978.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011303713,0.16793,2978.4,2978.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011303914,0.17187863,2978.4,2978.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011304113,4.44367863,2978.4,2978.3,0.04617028]
["bitfinex-derivatives","ETHF0:USTF0",1764011305423,4.44367863,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011305424,1.064,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011305716,0.16799,2977.4,2977.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1764011307424,3.21174863,2978.4,2978.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1764011307615,0.16795,2978.1,2978.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1764011309622,0.16795,2978.1,2978.0,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764011311317,0.00503838,2978.6,2978.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1764011311514,0.17295838,2978.6,2978.5,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764011312529,0.17565707,2978.6,2978.5,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764011315625,0.17565707,2978.6,2978.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1764011316018,0.17565707,2978.6,2978.5,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764011318730,3.2078,2979.9,2979.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011318919,3.37564,2979.9,2979.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011319121,0.16784,2979.9,2979.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1764011319731,0.17163466,2979.9,2979.8,1.06531025]
["bitfinex-derivatives","ETHF0:USTF0",1764011320927,4.44343466,2979.9,2979.8,0.00411025]
["bitfinex-derivatives","ETHF0:USTF0",1764011321433,3.37943466,2979.9,2979.8,1.02281025]
["bitfinex-derivatives","ETHF0:USTF0",1764011322132,0.17163466,2979.9,2979.8,1.02281025]
["bitfinex-derivatives","ETHF0:USTF0",1764011322937,0.17163466,2979.9,2979.8,4.23061025]
["bitfinex-derivatives","ETHF0:USTF0",1764011325133,0.00503838,2980.1,2979.8,4.23061025]
["bitfinex-derivatives","ETHF0:USTF0",1764011325340,9.2078,2980.3,2978.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764011325639,0.16794,2978.2,2978.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764011325939,0.16797,2977.7,2977.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1764011326333,6.00251236,2977.7,2976.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764011326534,2.03474029,2977.1,2975.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764011326751,0.16802,2976.8,2975.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764011326938,2.20277029,2976.6,2976.4,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011327134,0.16806,2976.1,2975.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764011327341,0.16809,2975.6,2975.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764011327634,0.16812,2975.1,2975.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764011327840,0.16813,2974.9,2974.8,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764011328037,0.00240604,2975.6,2975.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764011328438,0.00240604,2975.6,2975.5,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764011328642,3.2078,2975.9,2975.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764011328843,2.03474029,2976.4,2976.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764011328844,3.2078,2976.3,2976.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764011329149,3.2078,2976.3,2976.2,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764011329350,3.37585,2976.3,2976.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764011329641,2.03474029,2976.1,2976.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764011330045,3.38013588,2976.3,2976.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764011330246,3.38013588,2976.3,2976.2,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764011330850,0.16806,2976.2,2976.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764011331051,0.16806,2976.2,2976.0,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764011331246,0.16806,2976.2,2976.1,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764011332554,0.00503838,2976.4,2976.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764011332849,0.00503838,2976.4,2976.3,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764011333049,0.89744898,2978.1,2978.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764011333253,0.16792,2978.6,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011333254,3.2078,2978.2,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011333452,0.16788,2979.2,2978.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764011333654,0.1707937,2979.2,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011333850,2.5937238,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011334050,2.7616138,2979.1,2979.0,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764011334651,2.7616138,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011336361,0.1679,2979.0,2978.8,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011336563,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011336855,2.03474029,2978.7,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011337062,0.9642,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011337467,0.9642,2978.5,2978.1,0.00824887]
["bitfinex-derivatives","ETHF0:USTF0",1764011337468,3.2078,2978.4,2978.1,0.00824887]
["bitfinex-derivatives","ETHF0:USTF0",1764011337654,2.03474029,2978.3,2978.1,0.00824887]
["bitfinex-derivatives","ETHF0:USTF0",1764011337860,2.03474029,2978.3,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011338059,4.172,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011338466,4.172,2977.8,2977.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764011338860,4.172,2977.8,2977.3,1.82860941]
["bitfinex-derivatives","ETHF0:USTF0",1764011339066,4.172,2977.8,2977.3,1.83364779]
["bitfinex-derivatives","ETHF0:USTF0",1764011339265,4.172,2977.8,2977.3,0.00784779]
["bitfinex-derivatives","ETHF0:USTF0",1764011339465,0.16799,2977.4,2977.3,0.00784779]
["bitfinex-derivatives","ETHF0:USTF0",1764011340472,0.16799,2977.4,2977.3,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764011340962,0.16799,2977.4,2977.3,1.82584779]
["bitfinex-derivatives","ETHF0:USTF0",1764011340963,3.37579,2977.4,2977.3,1.82584779]
["bitfinex-derivatives","ETHF0:USTF0",1764011341168,3.37579,2977.4,2977.3,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764011341370,3.37579,2977.4,2977.3,0.00434288]
["bitfinex-derivatives","ETHF0:USTF0",1764011341771,4.97209,2977.4,2977.3,0.00434288]
["bitfinex-derivatives","ETHF0:USTF0",1764011342071,4.97209,2977.4,2977.3,1.83014288]
["bitfinex-derivatives","ETHF0:USTF0",1764011342266,4.97209,2977.4,2977.3,0.00434288]
["bitfinex-derivatives","ETHF0:USTF0",1764011342467,0.16802,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011342860,0.16802,2976.8,2976.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764011343262,1.76432,2976.8,2976.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764011343462,1.76862073,2976.8,2976.7,1.82891039]
["bitfinex-derivatives","ETHF0:USTF0",1764011344367,0.17232073,2976.8,2976.7,3.43141039]
["bitfinex-derivatives","ETHF0:USTF0",1764011345673,1.76435,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011345875,1.76435,2976.2,2975.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764011345876,1.76437,2975.9,2975.8,1.5409389]
["bitfinex-derivatives","ETHF0:USTF0",1764011346070,4.97217,2975.9,2975.8,1.5409389]
["bitfinex-derivatives","ETHF0:USTF0",1764011346269,4.97217,2975.9,2975.8,3.3667389]
["bitfinex-derivatives","ETHF0:USTF0",1764011346763,0.16807,2975.9,2975.8,3.3696736]
["bitfinex-derivatives","ETHF0:USTF0",1764011348070,0.16807,2975.9,2975.8,8.1799736]
["bitfinex-derivatives","ETHF0:USTF0",1764011349277,0.16807,2975.9,2975.8,4.9721736]
["bitfinex-derivatives","ETHF0:USTF0",1764011349576,0.16805,2976.3,2976.2,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764011349772,0.16805,2976.3,2976.2,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764011350272,0.16805,2976.3,2976.2,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1764011350884,0.16805,2976.3,2976.2,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764011352883,0.00430073,2976.8,2975.8,1.5438736]
["bitfinex-derivatives","ETHF0:USTF0",1764011352884,1.8321,2976.2,2975.8,1.5438736]
["bitfinex-derivatives","ETHF0:USTF0",1764011353079,1.0403,2976.6,2974.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764011353080,0.16812,2975.0,2974.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764011353379,0.16816,2974.4,2974.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764011353672,3.37596,2974.4,2974.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764011353872,1.36152366,2975.8,2975.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1764011354074,3.2078,2976.2,2975.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1764011354281,0.16808,2975.8,2975.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1764011354475,0.16808,2975.8,2975.7,1.12626724]
["bitfinex-derivatives","ETHF0:USTF0",1764011354772,3.2078,2976.8,2975.7,7.12626724]
["bitfinex-derivatives","ETHF0:USTF0",1764011354972,0.16806,2976.1,2975.7,1.12626724]
["bitfinex-derivatives","ETHF0:USTF0",1764011355173,0.17056404,2976.1,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011355576,0.17056404,2976.1,2976.0,0.04616724]
["bitfinex-derivatives","ETHF0:USTF0",1764011357277,3.37836404,2976.1,2976.0,0.04616724]
["bitfinex-derivatives","ETHF0:USTF0",1764011358790,0.17056404,2976.1,2976.0,0.04616724]
["bitfinex-derivatives","ETHF0:USTF0",1764011358977,0.17056404,2976.1,2976.0,1.12626724]
["bitfinex-derivatives","ETHF0:USTF0",1764011359383,0.17056404,2976.1,2976.0,2.89216724]
["bitfinex-derivatives","ETHF0:USTF0",1764011362080,1.19344366,2977.3,2976.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011362287,0.16802,2976.8,2976.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011362490,0.12186276,2976.6,2976.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011363186,0.12579344,2976.6,2976.5,1.76933999]
["bitfinex-derivatives","ETHF0:USTF0",1764011363780,4.40124366,2977.7,2976.7,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011364088,0.16801,2977.0,2976.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011364780,0.17179854,2977.0,2976.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011369980,0.16802,2976.8,2976.7,3.21283838]
["bitfinex-derivatives","ETHF0:USTF0",1764011370183,2.00012,2976.8,2976.7,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011370678,5.20792,2976.8,2976.7,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011371793,3.37582,2976.8,2976.7,1.77093838]
["bitfinex-derivatives","ETHF0:USTF0",1764011372379,3.37582,2976.8,2976.7,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011372696,2.00012,2976.8,2976.7,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011372893,5.20792,2976.8,2976.7,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011373092,5.20792,2976.8,2976.5,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1764011373093,1.8321,2976.6,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011373292,0.16808,2975.7,2975.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1764011373687,4.40124366,2976.5,2976.1,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011373888,4.40124366,2976.9,2976.1,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764011374181,0.16804,2976.4,2976.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011375491,0.17179854,2977.0,2976.9,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011377496,0.16803,2976.7,2976.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1764011379400,0.16803,2976.7,2976.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011380096,3.2078,2976.8,2976.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011380097,0.16804,2976.4,2976.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011381211,0.16804,2976.4,2976.3,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764011382500,0.16804,2976.4,2976.3,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764011382798,0.16804,2976.4,2976.2,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011382799,0.16805,2976.3,2976.2,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011383199,2.01515,2976.3,2976.2,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011384504,0.16805,2976.3,2976.2,1.92433838]
["bitfinex-derivatives","ETHF0:USTF0",1764011385426,1.14388854,2977.0,2976.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1764011385427,3.21158854,2977.0,2976.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1764011385594,0.16796,2977.8,2977.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1764011385793,0.16798,2977.6,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011386206,0.16798,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011386609,0.1711068,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011386793,0.1711068,2977.5,2977.4,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764011387812,0.1711068,2977.5,2977.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1764011388705,0.16799,2977.3,2977.2,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011389099,0.16799,2977.3,2977.2,1.94313838]
["bitfinex-derivatives","ETHF0:USTF0",1764011389705,0.16799,2977.3,2977.2,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011389907,0.16799,2977.3,2977.2,1.94313838]
["bitfinex-derivatives","ETHF0:USTF0",1764011390306,2.12999,2977.3,2977.2,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011390699,2.12999,2977.3,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011390700,1.0664,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011390901,1.0664,2977.2,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011390902,3.2078,2977.0,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011391100,5.00269797,2977.0,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011391298,1.79489797,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011391498,0.16805,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011392011,0.16805,2976.3,2976.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764011392308,1.79489797,2976.8,2976.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764011392506,2.13005,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011393009,2.13005,2976.2,2976.1,0.00321698]
["bitfinex-derivatives","ETHF0:USTF0",1764011395113,0.16805,2976.2,2976.1,0.00321698]
["bitfinex-derivatives","ETHF0:USTF0",1764011395606,2.13008,2975.7,2975.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764011395806,5.33788,2975.7,2975.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764011396404,0.16813,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011396610,0.17205533,2974.9,2974.8,3.21141036]
["bitfinex-derivatives","ETHF0:USTF0",1764011398003,0.17205533,2974.9,2974.8,0.00361036]
["bitfinex-derivatives","ETHF0:USTF0",1764011398208,0.17205533,2974.9,2974.8,5.14951036]
["bitfinex-derivatives","ETHF0:USTF0",1764011398408,0.17205533,2974.9,2974.8,1.94171036]
["bitfinex-derivatives","ETHF0:USTF0",1764011398608,0.17205533,2974.9,2974.8,0.00361036]
["bitfinex-derivatives","ETHF0:USTF0",1764011398804,2.13405533,2974.9,2974.8,0.00361036]
["bitfinex-derivatives","ETHF0:USTF0",1764011400409,0.17205533,2974.9,2974.8,0.00361036]
["bitfinex-derivatives","ETHF0:USTF0",1764011400618,0.17205533,2974.9,2974.8,1.94171036]
["bitfinex-derivatives","ETHF0:USTF0",1764011400815,2.13405533,2974.9,2974.8,0.00361036]
["bitfinex-derivatives","ETHF0:USTF0",1764011401517,2.13405533,2974.9,2974.8,1.94171036]
["bitfinex-derivatives","ETHF0:USTF0",1764011401518,0.17205533,2974.9,2974.8,1.94171036]
["bitfinex-derivatives","ETHF0:USTF0",1764011401717,0.17205533,2974.9,2974.8,0.00361036]
["bitfinex-derivatives","ETHF0:USTF0",1764011402626,2.13405533,2974.9,2974.8,0.00361036]
["bitfinex-derivatives","ETHF0:USTF0",1764011402827,8.13405533,2974.9,2974.8,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764011403031,2.13405533,2974.9,2974.8,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764011404631,0.17205533,2974.9,2974.8,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764011404826,2.13016,2974.3,2974.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764011405028,4.16525721,2974.3,2974.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764011405221,0.1682,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011405430,0.1682,2973.6,2973.5,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764011405629,0.16822,2973.2,2973.1,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764011405829,0.1682,2973.7,2973.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764011406132,0.1682,2973.7,2973.6,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1764011406333,0.16821,2973.5,2973.4,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011406529,4.16530721,2973.5,2973.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011407530,0.16826,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011407833,0.16826,2972.5,2971.6,3.97319721]
["bitfinex-derivatives","ETHF0:USTF0",1764011408035,0.16827,2972.4,2972.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764011408244,0.16829,2972.0,2971.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764011408541,0.17122652,2972.0,2971.9,1.94112446]
["bitfinex-derivatives","ETHF0:USTF0",1764011408840,0.17122652,2972.0,2971.9,5.14892446]
["bitfinex-derivatives","ETHF0:USTF0",1764011409939,0.16825,2972.7,2972.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764011410138,0.16825,2972.7,2972.6,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1764011410438,3.37603,2973.1,2972.4,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1764011410644,0.16823,2973.1,2973.0,6.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764011410838,1.0664,2974.8,2973.6,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764011410839,0.1682,2973.7,2973.6,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764011411037,0.1682,2973.7,2973.6,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764011411236,0.172238,2973.7,2973.6,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764011412342,0.172238,2973.7,2973.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764011412643,0.16821,2973.5,2973.4,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011413044,0.16821,2973.5,2973.4,1.7895471]
["bitfinex-derivatives","ETHF0:USTF0",1764011413245,0.16821,2973.5,2973.4,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011413837,0.16821,2973.5,2973.4,1.7895471]
["bitfinex-derivatives","ETHF0:USTF0",1764011415938,0.004038,2973.7,2973.6,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764011416140,0.172228,2973.7,2973.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764011416340,0.16821,2973.5,2973.4,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011416544,0.16821,2973.5,2973.4,1.7895471]
["bitfinex-derivatives","ETHF0:USTF0",1764011416743,0.16821,2973.5,2973.4,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011416945,5.12731,2973.5,2973.4,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011419052,7.16240721,2973.5,2973.4,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011419346,5.12731,2973.5,2973.4,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011423351,0.16821,2973.5,2973.4,1.7895471]
["bitfinex-derivatives","ETHF0:USTF0",1764011424257,0.16821,2973.5,2972.9,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764011424258,2.98613,2973.0,2972.9,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1764011424551,1.7513,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011424747,5.12737,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011425143,2.53769,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011425348,2.53769,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011425349,5.74549,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011425549,5.74549,2972.0,2971.7,0.003388]
["bitfinex-derivatives","ETHF0:USTF0",1764011426849,5.12739,2972.0,2971.7,0.003388]
["bitfinex-derivatives","ETHF0:USTF0",1764011428855,2.9862,2971.8,2971.7,0.003388]
["bitfinex-derivatives","ETHF0:USTF0",1764011429057,1.91962,2971.4,2971.3,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1764011429554,1.91963,2971.3,2971.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764011429747,1.92399932,2971.3,2971.2,0.30274846]
["bitfinex-derivatives","ETHF0:USTF0",1764011430352,1.92399932,2971.3,2971.2,0.34897118]
["bitfinex-derivatives","ETHF0:USTF0",1764011431455,0.17269932,2971.3,2971.2,3.55677118]
["bitfinex-derivatives","ETHF0:USTF0",1764011431659,0.17269932,2971.3,2971.2,0.34897118]
["bitfinex-derivatives","ETHF0:USTF0",1764011432159,1.92399932,2971.3,2971.2,0.34897118]
["bitfinex-derivatives","ETHF0:USTF0",1764011435950,0.17269932,2971.3,2971.2,2.1796939]
["bitfinex-derivatives","ETHF0:USTF0",1764011436557,0.1683,2971.8,2971.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764011436762,0.1683,2971.8,2971.7,10.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764011436952,0.1683,2971.8,2971.7,11.08474544]
["bitfinex-derivatives","ETHF0:USTF0",1764011437155,0.1683,2971.8,2971.7,5.08474544]
["bitfinex-derivatives","ETHF0:USTF0",1764011437356,0.1683,2971.8,2971.7,1.87694544]
["bitfinex-derivatives","ETHF0:USTF0",1764011437560,0.17221955,2971.8,2971.7,1.87694544]
["bitfinex-derivatives","ETHF0:USTF0",1764011438955,2.99011955,2971.8,2971.7,0.09244544]
["bitfinex-derivatives","ETHF0:USTF0",1764011439156,1.91963,2971.3,2971.2,0.29337914]
["bitfinex-derivatives","ETHF0:USTF0",1764011439366,7.16252721,2971.3,2971.2,0.29337914]
["bitfinex-derivatives","ETHF0:USTF0",1764011440059,5.12743,2971.3,2971.2,0.29337914]
["bitfinex-derivatives","ETHF0:USTF0",1764011441061,0.16833,2971.3,2971.2,1.85847914]
["bitfinex-derivatives","ETHF0:USTF0",1764011441259,0.16833,2971.3,2971.2,0.29337914]
["bitfinex-derivatives","ETHF0:USTF0",1764011441464,0.16833,2971.3,2971.2,1.85847914]
["bitfinex-derivatives","ETHF0:USTF0",1764011441855,0.16833,2971.3,2971.2,1.9047073]
["bitfinex-derivatives","ETHF0:USTF0",1764011442057,0.16833,2971.3,2971.2,0.3396073]
["bitfinex-derivatives","ETHF0:USTF0",1764011444764,5.02583,2971.3,2971.2,0.3396073]
["bitfinex-derivatives","ETHF0:USTF0",1764011444960,0.16833,2971.3,2971.2,8.8646073]
["bitfinex-derivatives","ETHF0:USTF0",1764011445171,0.00391955,2971.8,2971.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764011445673,3.21171955,2971.8,2971.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764011445873,0.17221955,2971.8,2971.7,1.61132816]
["bitfinex-derivatives","ETHF0:USTF0",1764011446269,1.82191955,2971.8,2971.7,0.04622816]
["bitfinex-derivatives","ETHF0:USTF0",1764011446464,2.64191955,2971.8,2971.7,0.04622816]
["bitfinex-derivatives","ETHF0:USTF0",1764011447374,5.84971955,2971.8,2971.7,0.04622816]
["bitfinex-derivatives","ETHF0:USTF0",1764011448574,5.84971955,2971.8,2971.2,0.29337914]
["bitfinex-derivatives","ETHF0:USTF0",1764011448575,0.07587912,2971.3,2971.2,1.85847914]
["bitfinex-derivatives","ETHF0:USTF0",1764011449183,0.07587912,2971.3,2971.2,2.79197914]
["bitfinex-derivatives","ETHF0:USTF0",1764011449474,0.00391955,2971.8,2971.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011450981,0.17221955,2971.8,2971.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011452772,1.955e-05,2971.8,2971.7,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011452976,0.1733271,2972.2,2972.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011453177,0.1733271,2972.2,2972.1,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764011453776,0.1733271,2972.2,2972.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011453981,0.17715342,2972.2,2972.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011454183,0.17715342,2972.2,2972.1,1.63672272]
["bitfinex-derivatives","ETHF0:USTF0",1764011456684,0.17715342,2972.2,2972.1,4.84452272]
["bitfinex-derivatives","ETHF0:USTF0",1764011457778,0.17715342,2972.2,2972.1,1.63672272]
["bitfinex-derivatives","ETHF0:USTF0",1764011458980,1.77645342,2972.2,2972.1,0.04622272]
["bitfinex-derivatives","ETHF0:USTF0",1764011459785,2.67691203,2972.2,2972.1,0.04622272]
["bitfinex-derivatives","ETHF0:USTF0",1764011460289,0.16833,2971.3,2971.2,1.22687914]
["bitfinex-derivatives","ETHF0:USTF0",1764011460486,3.2078,2971.8,2971.2,2.81737914]
["bitfinex-derivatives","ETHF0:USTF0",1764011460791,4.11298466,2971.8,2971.2,2.81737914]
["bitfinex-derivatives","ETHF0:USTF0",1764011460991,1.76761,2971.6,2971.5,0.04622544]
["bitfinex-derivatives","ETHF0:USTF0",1764011461187,7.01050721,2971.6,2971.5,0.04622544]
["bitfinex-derivatives","ETHF0:USTF0",1764011461394,8.20136037,2971.6,2971.5,0.04622544]
["bitfinex-derivatives","ETHF0:USTF0",1764011461593,7.01050721,2971.6,2971.5,0.04622544]
["bitfinex-derivatives","ETHF0:USTF0",1764011461795,1.76763,2971.3,2971.2,0.29337914]
["bitfinex-derivatives","ETHF0:USTF0",1764011462091,0.16842,2969.8,2969.7,2.47285012]
["bitfinex-derivatives","ETHF0:USTF0",1764011462300,0.16842,2969.8,2969.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011462687,0.16844,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011462981,0.16844,2969.4,2968.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764011462982,0.16846,2969.1,2969.0,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764011463180,0.00305174,2969.4,2969.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011463380,0.91068301,2970.0,2969.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011463381,0.1734471,2970.0,2969.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011464288,0.17605794,2970.0,2969.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011465598,0.16842,2969.7,2969.6,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764011465795,0.16842,2969.7,2969.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011466706,0.00765794,2970.0,2969.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764011466707,0.16843,2969.5,2969.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764011466997,0.16843,2969.5,2969.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764011467204,0.16843,2969.5,2969.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1764011468596,0.16843,2969.5,2969.4,2.57022816]
["bitfinex-derivatives","ETHF0:USTF0",1764011469194,0.16843,2969.5,2969.4,0.04622816]
["bitfinex-derivatives","ETHF0:USTF0",1764011469504,0.16843,2969.5,2969.4,1.63672816]
["bitfinex-derivatives","ETHF0:USTF0",1764011470497,0.16843,2969.5,2969.4,0.04622816]
["bitfinex-derivatives","ETHF0:USTF0",1764011470698,1.69963,2969.5,2969.4,0.04622816]
["bitfinex-derivatives","ETHF0:USTF0",1764011471994,0.16846,2969.1,2969.0,2.497417]
["bitfinex-derivatives","ETHF0:USTF0",1764011472199,0.16846,2969.1,2969.0,0.002617]
["bitfinex-derivatives","ETHF0:USTF0",1764011472200,4.90746,2969.1,2969.0,0.002617]
["bitfinex-derivatives","ETHF0:USTF0",1764011473201,0.16851,2968.1,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011473406,0.16851,2968.1,2968.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011473801,0.16851,2968.1,2968.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764011474208,0.0050471,2968.3,2967.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764011474507,0.16854,2967.6,2967.5,2.4976075]
["bitfinex-derivatives","ETHF0:USTF0",1764011474704,0.17175761,2967.6,2967.5,2.4976075]
["bitfinex-derivatives","ETHF0:USTF0",1764011475012,3.2078,2968.2,2968.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011475013,3.37631,2968.2,2968.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011475602,0.16853,2967.8,2967.7,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764011475904,0.17252575,2967.8,2967.7,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764011476104,1e-08,2968.3,2968.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011476307,3.2078,2969.2,2968.2,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764011477010,3.2078,2969.2,2968.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011477210,0.0050471,2969.1,2968.5,0.00504709]
["bitfinex-derivatives","ETHF0:USTF0",1764011477608,0.16848,2968.6,2968.5,1.57464709]
["bitfinex-derivatives","ETHF0:USTF0",1764011478204,0.16848,2968.6,2968.5,0.00504709]
["bitfinex-derivatives","ETHF0:USTF0",1764011478807,1.69968,2968.6,2968.5,0.00504709]
["bitfinex-derivatives","ETHF0:USTF0",1764011479711,0.16848,2968.6,2968.5,1.57464709]
["bitfinex-derivatives","ETHF0:USTF0",1764011479908,0.16848,2968.6,2968.5,4.78244709]
["bitfinex-derivatives","ETHF0:USTF0",1764011480708,0.0050471,2969.1,2969.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011481213,0.1735071,2969.1,2969.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011481410,3.2078,2969.5,2969.4,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1764011481612,3.2078,2969.9,2969.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011482406,3.21093288,2969.9,2969.8,1.57329942]
["bitfinex-derivatives","ETHF0:USTF0",1764011482811,3.37934288,2969.9,2969.8,1.57329942]
["bitfinex-derivatives","ETHF0:USTF0",1764011484010,3.37934288,2969.9,2969.8,1.61953634]
["bitfinex-derivatives","ETHF0:USTF0",1764011484612,0.17154288,2969.9,2969.8,1.61953634]
["bitfinex-derivatives","ETHF0:USTF0",1764011485814,0.17154288,2969.9,2969.8,4.82733634]
["bitfinex-derivatives","ETHF0:USTF0",1764011486517,0.0136371,2970.1,2970.0,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764011487016,0.1820371,2970.1,2970.0,1.61583692]
["bitfinex-derivatives","ETHF0:USTF0",1764011487417,0.18585865,2970.1,2970.0,0.04623692]
["bitfinex-derivatives","ETHF0:USTF0",1764011488117,1.71705865,2970.1,2970.0,0.04623692]
["bitfinex-derivatives","ETHF0:USTF0",1764011489022,0.16841,2969.9,2969.8,1.57329942]
["bitfinex-derivatives","ETHF0:USTF0",1764011489213,0.16841,2969.9,2969.8,0.00369942]
["bitfinex-derivatives","ETHF0:USTF0",1764011489414,1.69961,2969.9,2969.8,0.00369942]
["bitfinex-derivatives","ETHF0:USTF0",1764011491119,0.16841,2969.9,2969.8,0.00369942]
["bitfinex-derivatives","ETHF0:USTF0",1764011491415,0.16841,2969.9,2969.8,1.57329942]
["bitfinex-derivatives","ETHF0:USTF0",1764011492715,0.90563591,2970.6,2970.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011493024,0.16837,2970.6,2970.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011494323,0.16837,2970.6,2970.5,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764011495322,0.16837,2970.6,2970.5,2.53285873]
["bitfinex-derivatives","ETHF0:USTF0",1764011496213,0.0050471,2970.8,2970.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011496415,3.2078,2972.0,2971.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764011496609,3.2078,2972.0,2971.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764011496610,3.2078,2971.7,2971.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764011496822,0.16834,2971.1,2971.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764011497514,0.16834,2971.1,2971.0,1.82725873]
["bitfinex-derivatives","ETHF0:USTF0",1764011497715,0.16834,2971.1,2971.0,1.62515873]
["bitfinex-derivatives","ETHF0:USTF0",1764011499021,0.16834,2971.1,2971.0,0.05555873]
["bitfinex-derivatives","ETHF0:USTF0",1764011499225,1.69954,2971.1,2971.0,0.05051165]
["bitfinex-derivatives","ETHF0:USTF0",1764011500224,0.16838,2970.4,2970.3,1.5746471]
["bitfinex-derivatives","ETHF0:USTF0",1764011501226,0.16838,2970.4,2970.3,1.62086029]
["bitfinex-derivatives","ETHF0:USTF0",1764011503230,0.16838,2970.4,2970.3,0.05126029]
["bitfinex-derivatives","ETHF0:USTF0",1764011504426,0.1684,2970.0,2969.9,2.85906029]
["bitfinex-derivatives","ETHF0:USTF0",1764011504627,0.1684,2970.0,2969.9,4.29406029]
["bitfinex-derivatives","ETHF0:USTF0",1764011506021,0.1684,2970.0,2969.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764011506423,0.1684,2970.0,2969.8,0.00369942]
["bitfinex-derivatives","ETHF0:USTF0",1764011506424,1.51341,2969.9,2969.8,0.00369942]
["bitfinex-derivatives","ETHF0:USTF0",1764011507129,1.51341,2969.9,2969.8,0.01541129]
["bitfinex-derivatives","ETHF0:USTF0",1764011508425,0.16841,2969.9,2969.8,1.41491129]
["bitfinex-derivatives","ETHF0:USTF0",1764011511729,0.16842,2969.9,2969.8,1.41491129]
["bitfinex-derivatives","ETHF0:USTF0",1764011515026,1.54532,2969.9,2969.8,0.01541129]
["bitfinex-derivatives","ETHF0:USTF0",1764011515230,0.16842,2969.9,2969.8,1.41491129]
["bitfinex-derivatives","ETHF0:USTF0",1764011520038,1.54532,2969.9,2969.8,0.01541129]
["bitfinex-derivatives","ETHF0:USTF0",1764011520939,0.16842,2969.9,2969.8,1.41491129]
["bitfinex-derivatives","ETHF0:USTF0",1764011521135,1.54532,2969.9,2969.8,0.01541129]
["bitfinex-derivatives","ETHF0:USTF0",1764011521337,0.16842,2969.9,2969.8,1.41491129]
["bitfinex-derivatives","ETHF0:USTF0",1764011524837,4.0436,2970.5,2969.8,1.41491129]
["bitfinex-derivatives","ETHF0:USTF0",1764011525140,4.0436,2970.5,2970.1,0.01171187]
["bitfinex-derivatives","ETHF0:USTF0",1764011525339,1.54529,2970.2,2970.1,0.01171187]
["bitfinex-derivatives","ETHF0:USTF0",1764011525541,4.75309,2970.2,2970.1,0.01171187]
["bitfinex-derivatives","ETHF0:USTF0",1764011526037,3.37619,2970.2,2970.1,1.41121187]
["bitfinex-derivatives","ETHF0:USTF0",1764011527438,4.75309,2970.2,2970.1,0.01171187]
["bitfinex-derivatives","ETHF0:USTF0",1764011528241,5.65872591,2970.2,2970.1,0.01171187]
["bitfinex-derivatives","ETHF0:USTF0",1764011528442,4.75309,2970.2,2970.1,0.01171187]
["bitfinex-derivatives","ETHF0:USTF0",1764011528844,1.54531,2969.9,2969.8,0.00369942]
["bitfinex-derivatives","ETHF0:USTF0",1764011529642,1.54531,2969.9,2969.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011529643,2.75504969,2969.9,2969.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011530044,1.54531,2969.9,2969.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011530437,4.75311,2969.9,2969.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011530638,2.27133,2969.5,2969.4,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1764011530840,7.52107889,2969.5,2969.4,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1764011531038,0.95853,2969.5,2969.4,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1764011531235,0.16843,2969.5,2969.4,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1764011531440,1.07602278,2969.5,2969.4,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1764011531747,0.00271994,2969.9,2969.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764011532744,0.17112994,2969.9,2969.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764011533446,0.16843,2969.5,2969.4,5.54204198]
["bitfinex-derivatives","ETHF0:USTF0",1764011534242,0.00271994,2969.9,2969.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764011534844,0.0050471,2970.1,2970.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764011535042,0.16843,2969.6,2969.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764011535248,0.16843,2969.6,2969.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764011535850,0.17002021,2969.6,2969.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764011536342,1.48282021,2969.6,2969.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764011536545,0.16843,2969.5,2969.4,5.54204198]
["bitfinex-derivatives","ETHF0:USTF0",1764011536945,0.95853,2969.5,2969.4,5.54204198]
["bitfinex-derivatives","ETHF0:USTF0",1764011537444,2.27133,2969.5,2969.4,4.23774198]
["bitfinex-derivatives","ETHF0:USTF0",1764011537644,0.95853,2969.5,2969.4,4.23774198]
["bitfinex-derivatives","ETHF0:USTF0",1764011537844,0.16843,2969.5,2969.4,2.33424198]
["bitfinex-derivatives","ETHF0:USTF0",1764011539241,0.16843,2969.5,2969.4,5.54204198]
["bitfinex-derivatives","ETHF0:USTF0",1764011540953,0.00159021,2969.6,2969.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764011541350,0.17002021,2969.6,2969.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764011541546,2.1029,2969.5,2969.4,1.02994198]
["bitfinex-derivatives","ETHF0:USTF0",1764011541856,1.48124,2969.3,2969.2,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011542052,1.48124,2969.3,2968.2,2.67027412]
["bitfinex-derivatives","ETHF0:USTF0",1764011542053,0.16852,2967.9,2967.6,1.78305036]
["bitfinex-derivatives","ETHF0:USTF0",1764011542249,0.16854,2967.6,2967.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764011542455,2.97846879,2968.8,2967.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764011542456,0.16848,2968.6,2968.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764011542656,0.16848,2968.6,2968.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764011542853,0.16848,2968.6,2968.5,0.75510444]
["bitfinex-derivatives","ETHF0:USTF0",1764011543059,3.2078,2968.5,2968.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764011543253,3.2078,2968.2,2968.1,6.74745281]
["bitfinex-derivatives","ETHF0:USTF0",1764011543654,3.2078,2968.2,2968.1,8.77165844]
["bitfinex-derivatives","ETHF0:USTF0",1764011543856,3.37631,2968.2,2968.1,8.77165844]
["bitfinex-derivatives","ETHF0:USTF0",1764011544056,3.20781,2968.2,2968.1,8.77462468]
["bitfinex-derivatives","ETHF0:USTF0",1764011544754,3.37632,2968.2,2968.1,8.77462468]
["bitfinex-derivatives","ETHF0:USTF0",1764011546961,3.37632,2968.2,2968.1,7.47032468]
["bitfinex-derivatives","ETHF0:USTF0",1764011547264,4.68912,2968.2,2968.1,0.00296624]
["bitfinex-derivatives","ETHF0:USTF0",1764011548956,2.41502909,2969.4,2968.1,2.04491513]
["bitfinex-derivatives","ETHF0:USTF0",1764011549260,0.16848,2968.7,2968.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764011549561,0.16848,2968.7,2968.6,3.32850563]
["bitfinex-derivatives","ETHF0:USTF0",1764011550661,3.2128471,2968.9,2968.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764011550860,0.1735171,2968.9,2968.8,3.32850563]
["bitfinex-derivatives","ETHF0:USTF0",1764011551157,3.37625,2969.2,2969.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764011551355,3.37625,2969.2,2969.1,3.32850563]
["bitfinex-derivatives","ETHF0:USTF0",1764011553762,3.37625,2969.2,2969.1,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011553763,4.68905,2969.2,2969.1,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011554659,3.37625,2969.2,2969.1,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011555866,3.37625,2969.2,2969.1,3.32850563]
["bitfinex-derivatives","ETHF0:USTF0",1764011557165,4.68905,2969.2,2969.1,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011560868,3.37625,2969.2,2969.1,3.67700563]
["bitfinex-derivatives","ETHF0:USTF0",1764011564866,0.16845,2969.2,2969.1,3.67700563]
["bitfinex-derivatives","ETHF0:USTF0",1764011565060,0.1734871,2969.4,2969.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764011565365,0.1734871,2969.4,2969.3,3.67700563]
["bitfinex-derivatives","ETHF0:USTF0",1764011565766,0.1734871,2969.4,2969.3,9.67700563]
["bitfinex-derivatives","ETHF0:USTF0",1764011566069,0.1684,2970.1,2970.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764011566272,3.2078,2970.4,2970.3,3.67700563]
["bitfinex-derivatives","ETHF0:USTF0",1764011566965,3.37859762,2970.4,2970.3,3.67979394]
["bitfinex-derivatives","ETHF0:USTF0",1764011567365,0.17079762,2970.4,2970.3,3.67979394]
["bitfinex-derivatives","ETHF0:USTF0",1764011567570,0.0050471,2970.6,2970.5,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764011567769,3.2078,2970.8,2970.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764011568063,3.37616,2970.8,2970.7,3.68420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011568664,3.37917943,2970.8,2970.7,3.68420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011570983,4.98457943,2970.8,2970.7,3.68420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011571183,3.37917943,2970.8,2970.7,3.68420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011573476,1.202026,2971.5,2971.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764011573672,0.9655,2972.0,2971.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764011573870,0.9655,2972.0,2971.4,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011573871,1.7737,2971.9,2971.8,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011574067,0.16834,2971.2,2971.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764011574467,0.17072937,2971.2,2971.1,3.68420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011581181,1.202026,2972.4,2971.0,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764011581182,0.1683,2971.9,2971.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1764011581479,0.1683,2971.9,2971.8,6.89200563]
["bitfinex-derivatives","ETHF0:USTF0",1764011581976,0.1683,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011581977,0.9655,2971.5,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011582484,1.77372,2971.4,2971.3,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011582784,2.73925,2971.0,2970.9,3.2128471]
["bitfinex-derivatives","ETHF0:USTF0",1764011583283,2.73925,2971.0,2970.9,5.23705273]
["bitfinex-derivatives","ETHF0:USTF0",1764011583479,10.78119889,2971.0,2970.9,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011583780,10.78119889,2971.0,2970.7,2.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764011583781,1.77376,2970.8,2970.7,2.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764011584085,1.77378,2970.4,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011584278,1.77378,2970.4,2970.3,2.02699394]
["bitfinex-derivatives","ETHF0:USTF0",1764011585581,7.77378,2970.4,2970.3,0.00278831]
["bitfinex-derivatives","ETHF0:USTF0",1764011585975,1.77382,2969.7,2969.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1764011586380,1.77382,2969.7,2969.6,5.98620563]
["bitfinex-derivatives","ETHF0:USTF0",1764011586881,1.77660831,2969.7,2969.6,5.99008113]
["bitfinex-derivatives","ETHF0:USTF0",1764011587080,1.77660831,2969.7,2969.6,2.02808113]
["bitfinex-derivatives","ETHF0:USTF0",1764011587476,0.17120831,2969.7,2969.6,3.68808113]
["bitfinex-derivatives","ETHF0:USTF0",1764011591088,1e-08,2969.9,2969.8,3.60040563]
["bitfinex-derivatives","ETHF0:USTF0",1764011591289,1e-08,2969.9,2969.8,6.80820563]
["bitfinex-derivatives","ETHF0:USTF0",1764011592878,0.16841001,2969.9,2969.8,6.80820563]
["bitfinex-derivatives","ETHF0:USTF0",1764011594481,1.78281001,2969.9,2969.8,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011594687,4.99061001,2969.9,2969.8,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011597287,1.78282,2969.7,2969.6,0.0038755]
["bitfinex-derivatives","ETHF0:USTF0",1764011597487,1.78282,2969.7,2969.6,2.02808113]
["bitfinex-derivatives","ETHF0:USTF0",1764011598590,3.20780001,2969.9,2969.2,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764011598591,1.6144,2969.3,2969.2,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764011598900,0.9747,2969.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011599099,1.78287,2968.9,2968.8,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011599300,0.16848,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011599694,0.1723555,2968.6,2968.5,5.23570034]
["bitfinex-derivatives","ETHF0:USTF0",1764011599894,0.1723555,2968.6,2968.5,6.81190034]
["bitfinex-derivatives","ETHF0:USTF0",1764011601496,0.1723555,2968.6,2968.5,13.77030034]
["bitfinex-derivatives","ETHF0:USTF0",1764011601688,0.16847,2969.0,2968.5,13.77030034]
["bitfinex-derivatives","ETHF0:USTF0",1764011601998,0.16847,2969.0,2968.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764011602199,0.16847,2969.0,2968.9,3.60040563]
["bitfinex-derivatives","ETHF0:USTF0",1764011602693,2.75757,2969.0,2968.9,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011603089,5.96537,2969.0,2968.9,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011603486,2.75757,2969.0,2968.9,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011603888,0.16847,2969.0,2968.9,3.60040563]
["bitfinex-derivatives","ETHF0:USTF0",1764011609802,2.75757,2969.0,2968.9,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011613204,6.87093244,2969.0,2968.9,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011613703,0.16848,2968.6,2968.5,1.57989471]
["bitfinex-derivatives","ETHF0:USTF0",1764011614205,0.16848,2968.6,2968.5,3.60410034]
["bitfinex-derivatives","ETHF0:USTF0",1764011615514,0.16848,2968.6,2968.5,4.56250034]
["bitfinex-derivatives","ETHF0:USTF0",1764011616798,1.88026244,2969.5,2969.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764011617101,1.88026244,2969.5,2969.4,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011617102,2.75753,2969.5,2969.4,2.02420563]
["bitfinex-derivatives","ETHF0:USTF0",1764011619202,3.66288179,2969.5,2969.4,1.29845385]
["bitfinex-derivatives","ETHF0:USTF0",1764011619602,2.75753,2969.5,2969.4,1.29845385]
["bitfinex-derivatives","ETHF0:USTF0",1764011619905,2.75753,2969.5,2969.4,2.87465385]
["bitfinex-derivatives","ETHF0:USTF0",1764011620100,0.16843,2969.5,2969.4,2.87465385]
["bitfinex-derivatives","ETHF0:USTF0",1764011620405,1.20202601,2969.9,2969.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764011620406,1e-08,2969.9,2969.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764011620594,0.16841001,2969.9,2969.8,2.87465385]
["bitfinex-derivatives","ETHF0:USTF0",1764011620798,1e-08,2969.9,2969.8,7.29845385]
["bitfinex-derivatives","ETHF0:USTF0",1764011621201,1e-08,2969.9,2969.8,1.29845385]
["bitfinex-derivatives","ETHF0:USTF0",1764011621595,0.16841001,2969.9,2969.8,2.72385385]
["bitfinex-derivatives","ETHF0:USTF0",1764011622899,1.72491001,2969.9,2969.8,2.72385385]
["bitfinex-derivatives","ETHF0:USTF0",1764011623499,1.202026,2970.5,2970.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764011623701,1.5565,2970.5,2970.4,1.29845385]
["bitfinex-derivatives","ETHF0:USTF0",1764011624098,2.62678,2970.5,2970.4,1.29845385]
["bitfinex-derivatives","ETHF0:USTF0",1764011624299,1.72488,2970.5,2970.4,2.72385385]
["bitfinex-derivatives","ETHF0:USTF0",1764011625009,2.62678,2970.5,2970.4,1.29845385]
["bitfinex-derivatives","ETHF0:USTF0",1764011625907,2.62678,2970.5,2970.4,0.60901396]
["bitfinex-derivatives","ETHF0:USTF0",1764011626111,1.72489,2970.3,2970.2,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011626306,6.14008673,2970.3,2970.2,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011626513,4.93269,2970.3,2970.2,0.61406106]
["bitfinex-derivatives","ETHF0:USTF0",1764011627316,6.14008673,2970.3,2970.2,0.61406106]
["bitfinex-derivatives","ETHF0:USTF0",1764011627516,4.93269,2970.3,2970.2,0.61406106]
["bitfinex-derivatives","ETHF0:USTF0",1764011630814,4.93269,2970.3,2970.2,2.01086106]
["bitfinex-derivatives","ETHF0:USTF0",1764011631221,4.93269,2970.3,2970.2,0.61406106]
["bitfinex-derivatives","ETHF0:USTF0",1764011639317,4.93269,2970.3,2970.2,2.01086106]
["bitfinex-derivatives","ETHF0:USTF0",1764011639622,4.93269,2970.3,2970.2,0.61406106]
["bitfinex-derivatives","ETHF0:USTF0",1764011640616,3.37619,2970.3,2970.2,2.01086106]
["bitfinex-derivatives","ETHF0:USTF0",1764011640817,0.0050471,2970.7,2970.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764011641013,0.0050471,2970.7,2970.6,2.00897935]
["bitfinex-derivatives","ETHF0:USTF0",1764011641826,0.1734071,2970.7,2970.6,2.00897935]
["bitfinex-derivatives","ETHF0:USTF0",1764011642221,0.1734071,2970.7,2970.6,8.00897935]
["bitfinex-derivatives","ETHF0:USTF0",1764011642421,0.16835,2970.9,2970.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764011642621,0.16835,2970.9,2970.8,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764011642823,0.16835,2970.9,2970.8,5.21361396]
["bitfinex-derivatives","ETHF0:USTF0",1764011647124,0.0050471,2971.1,2971.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1764011647319,0.0050471,2971.1,2971.0,2.93001396]
["bitfinex-derivatives","ETHF0:USTF0",1764011647620,0.0050471,2971.1,2971.0,2.00581396]
["bitfinex-derivatives","ETHF0:USTF0",1764011648924,0.1733871,2971.1,2971.0,2.00581396]
["bitfinex-derivatives","ETHF0:USTF0",1764011649530,0.1733871,2971.1,2971.0,2.93001396]
["bitfinex-derivatives","ETHF0:USTF0",1764011650934,2.03998974,2972.6,2971.0,2.93001396]
["bitfinex-derivatives","ETHF0:USTF0",1764011650935,0.16828,2972.2,2972.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011651128,0.16828,2972.2,2972.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764011651432,0.8704,2973.0,2972.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011651634,1.56246,2972.6,2972.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011652234,1.56247,2972.4,2972.3,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011652435,1.56247,2972.4,2972.3,1.4227471]
["bitfinex-derivatives","ETHF0:USTF0",1764011652436,0.16827,2972.4,2972.3,1.4227471]
["bitfinex-derivatives","ETHF0:USTF0",1764011653731,1.3942,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011653937,0.16834,2971.2,2971.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011656731,0.16834,2971.2,2971.1,3.45768974]
["bitfinex-derivatives","ETHF0:USTF0",1764011656934,0.1683,2971.8,2971.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011663844,0.00336477,2972.8,2972.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011664044,0.16826,2972.6,2972.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011664245,3.37606,2972.6,2972.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011664444,0.16826,2972.6,2972.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011664936,1.56247,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011665136,0.16829,2972.0,2971.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764011665339,0.16829,2972.0,2971.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011665539,0.16829,2972.0,2971.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764011669445,0.16826,2972.6,2972.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011670246,0.00336477,2972.8,2972.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011670247,1.3942,2972.4,2972.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011670444,0.16828,2972.2,2972.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011670843,0.1683,2971.9,2971.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011675147,0.00336477,2972.8,2971.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011675354,0.00336477,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011675552,0.16827,2972.3,2972.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764011677252,0.00336477,2972.8,2972.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764011677451,0.17161477,2972.8,2972.7,1.42178395]
["bitfinex-derivatives","ETHF0:USTF0",1764011680454,1.56581477,2972.8,2972.7,0.00408395]
["bitfinex-derivatives","ETHF0:USTF0",1764011680662,1.56581477,2972.8,2972.7,1.42178395]
["bitfinex-derivatives","ETHF0:USTF0",1764011680865,0.17161477,2972.8,2972.7,1.42178395]
["bitfinex-derivatives","ETHF0:USTF0",1764011684058,0.17161477,2972.8,2972.7,4.62958395]
["bitfinex-derivatives","ETHF0:USTF0",1764011685261,1.44491477,2972.8,2972.7,4.62958395]
["bitfinex-derivatives","ETHF0:USTF0",1764011685760,0.17161477,2972.8,2972.7,4.62958395]
["bitfinex-derivatives","ETHF0:USTF0",1764011687958,0.16822,2973.2,2973.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764011694674,1.46352,2973.2,2972.7,3.21188395]
["bitfinex-derivatives","ETHF0:USTF0",1764011694877,1.46355,2972.8,2972.7,3.21188395]
["bitfinex-derivatives","ETHF0:USTF0",1764011695378,0.16825,2972.8,2972.7,4.48788395]
["bitfinex-derivatives","ETHF0:USTF0",1764011698878,0.9097563,2973.4,2972.7,4.48788395]
["bitfinex-derivatives","ETHF0:USTF0",1764011699777,0.16825,2972.8,2972.7,4.48788395]
["bitfinex-derivatives","ETHF0:USTF0",1764011701282,1.46355,2972.8,2972.7,4.48788395]
["bitfinex-derivatives","ETHF0:USTF0",1764011701483,1.46355,2972.8,2972.7,3.21188395]
["bitfinex-derivatives","ETHF0:USTF0",1764011701679,1.46356,2972.6,2972.5,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011701883,0.1683,2971.9,2971.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764011702177,0.16826,2972.5,2972.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764011702876,0.17062298,2972.5,2972.4,1.27863036]
["bitfinex-derivatives","ETHF0:USTF0",1764011703876,0.94744562,2973.0,2972.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764011704084,0.16823,2973.0,2972.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764011704980,0.16995097,2973.0,2972.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764011705480,0.16995097,2973.0,2972.5,0.88575802]
["bitfinex-derivatives","ETHF0:USTF0",1764011705481,0.70442097,2973.0,2972.5,4.09355802]
["bitfinex-derivatives","ETHF0:USTF0",1764011705783,0.16825,2972.7,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011706284,0.16825,2972.7,2972.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764011708681,0.46873539,2973.0,2972.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764011708880,0.16826,2972.7,2972.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764011709490,0.16822,2973.3,2973.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764011710180,0.16819,2973.8,2973.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764011710385,0.16816,2974.3,2974.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1764011712090,0.0050471,2974.5,2974.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764011712292,1e-08,2974.5,2974.4,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764011713485,0.68870001,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011714085,0.16815001,2974.5,2974.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764011715282,0.16817,2974.2,2974.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764011719488,1.29157,2974.1,2974.0,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011720894,0.16817,2974.1,2974.0,4.4034471]
["bitfinex-derivatives","ETHF0:USTF0",1764011721298,1.29157,2974.1,2974.0,3.2128471]
["bitfinex-derivatives","ETHF0:USTF0",1764011721488,0.16817,2974.1,2974.0,1.1956471]
["bitfinex-derivatives","ETHF0:USTF0",1764011723287,0.16817,2974.1,2974.0,4.4034471]
["bitfinex-derivatives","ETHF0:USTF0",1764011726698,1e-08,2974.5,2974.0,3.2128471]
["bitfinex-derivatives","ETHF0:USTF0",1764011726894,1e-08,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011727489,1.81210001,2974.5,2974.4,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764011727693,0.16817,2974.2,2974.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764011727888,0.16817,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011727889,1.29157,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011728101,1.29157,2974.2,2974.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764011730100,1.29157,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011731999,1.29157,2974.1,2974.0,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011732204,4.49937,2974.1,2974.0,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011732502,1.29159,2973.7,2973.6,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1764011732691,1.29159,2973.7,2972.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1764011732692,0.16824,2972.9,2972.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1764011732892,0.16824,2972.9,2972.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764011733699,1.29164,2972.9,2972.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764011733899,0.16825,2972.8,2972.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1764011734101,1.29165,2972.8,2972.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1764011735195,1.29165,2972.7,2972.6,3.2128471]
["bitfinex-derivatives","ETHF0:USTF0",1764011735398,1.29165,2972.7,2972.6,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011740513,1.29165,2972.7,2972.6,1.1956471]
["bitfinex-derivatives","ETHF0:USTF0",1764011740716,1.29165,2972.7,2972.6,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011743412,1.29165,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011743413,1.25979,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011744014,1.7093,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011744214,1.30525553,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011744414,1.30788589,2971.5,2971.4,3.21137505]
["bitfinex-derivatives","ETHF0:USTF0",1764011744806,1.30788589,2971.5,2971.4,0.00357505]
["bitfinex-derivatives","ETHF0:USTF0",1764011745006,1.25983,2971.3,2971.2,0.0050471]
["bitfinex-derivatives","ETHF0:USTF0",1764011745216,1.25986,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011746213,1.25986,2970.8,2970.7,4.21830675]
["bitfinex-derivatives","ETHF0:USTF0",1764011746420,0.16836,2970.8,2970.7,4.21830675]
["bitfinex-derivatives","ETHF0:USTF0",1764011747618,0.16836,2970.8,2970.7,10.21830675]
["bitfinex-derivatives","ETHF0:USTF0",1764011747814,0.16836,2970.8,2970.7,4.21830675]
["bitfinex-derivatives","ETHF0:USTF0",1764011748512,1.16876,2970.8,2970.7,3.21070675]
["bitfinex-derivatives","ETHF0:USTF0",1764011749917,0.0050471,2971.0,2970.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764011750716,4.71e-05,2971.0,2970.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764011750918,0.16834,2971.2,2970.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764011751117,0.16834,2971.2,2971.1,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011756317,0.16834,2971.2,2971.1,8.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764011758230,0.16834,2971.2,2971.1,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011759128,4.71e-05,2971.4,2971.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764011759328,0.00263036,2971.5,2971.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764011759529,0.00263036,2971.5,2971.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011760327,1.81165036,2971.5,2971.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011760527,1.81165036,2971.5,2970.7,0.00290675]
["bitfinex-derivatives","ETHF0:USTF0",1764011760528,1.0004,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011760725,0.16836,2970.8,2970.7,0.98120675]
["bitfinex-derivatives","ETHF0:USTF0",1764011760926,0.16836,2970.8,2970.7,4.18900675]
["bitfinex-derivatives","ETHF0:USTF0",1764011761727,0.17095036,2971.5,2971.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764011761931,0.00263036,2971.5,2971.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011762732,0.16826,2972.5,2972.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764011762924,0.16826,2972.5,2972.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011763431,3.2078,2973.7,2972.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764011763633,0.16822,2973.3,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011763833,0.16822,2973.2,2973.0,0.0029331]
["bitfinex-derivatives","ETHF0:USTF0",1764011764034,1.0004,2973.1,2973.0,0.0029331]
["bitfinex-derivatives","ETHF0:USTF0",1764011764234,1.16863,2973.1,2973.0,0.0029331]
["bitfinex-derivatives","ETHF0:USTF0",1764011766324,1.16863,2973.1,2973.0,3.2107331]
["bitfinex-derivatives","ETHF0:USTF0",1764011766529,0.16823,2973.1,2973.0,4.1890331]
["bitfinex-derivatives","ETHF0:USTF0",1764011766732,0.00357505,2973.3,2973.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764011766931,0.00357505,2973.3,2973.2,3.28456895]
["bitfinex-derivatives","ETHF0:USTF0",1764011767432,0.6795,2973.6,2973.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764011767631,0.6795,2973.6,2973.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1764011768325,0.6795,2973.6,2973.5,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011768532,0.16819,2973.9,2973.5,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011768727,0.16819,2973.9,2973.2,2.30626895]
["bitfinex-derivatives","ETHF0:USTF0",1764011768728,0.16819,2973.9,2973.8,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011772139,0.6813,2974.4,2974.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764011772331,0.6813,2974.4,2974.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011772531,0.84946,2974.4,2974.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011772735,0.6813,2974.4,2974.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011772939,3.2078,2975.4,2974.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764011772940,0.1681,2975.4,2974.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764011773145,1.0119,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011773444,1.18002,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011775441,0.16812,2975.1,2975.0,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764011776342,0.16812,2975.1,2975.0,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764011776541,0.16808,2975.7,2975.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764011776844,1.17998,2975.7,2975.6,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1764011778042,10.38778,2975.7,2975.6,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1764011778242,4.38778,2975.7,2975.6,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1764011778546,1.17998,2975.7,2975.6,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1764011778850,0.16808,2975.7,2975.6,0.93889308]
["bitfinex-derivatives","ETHF0:USTF0",1764011780639,1.17998,2975.7,2975.6,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1764011781341,0.16808,2975.7,2975.6,0.93889308]
["bitfinex-derivatives","ETHF0:USTF0",1764011782447,1.17998,2975.7,2975.6,0.00359308]
["bitfinex-derivatives","ETHF0:USTF0",1764011784546,0.16808,2975.7,2975.6,0.93889308]
["bitfinex-derivatives","ETHF0:USTF0",1764011788850,3.2078,2976.3,2976.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764011789051,0.168,2977.2,2977.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764011789257,1.74591,2977.0,2976.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011792163,1.74591,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011792370,1.0119,2976.4,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011792662,0.16805,2976.3,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011792861,1.17996,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011793853,1.17996,2976.1,2975.8,3.49403838]
["bitfinex-derivatives","ETHF0:USTF0",1764011793854,1.17997,2975.9,2975.8,3.49403838]
["bitfinex-derivatives","ETHF0:USTF0",1764011795461,0.16807,2975.9,2975.8,3.49403838]
["bitfinex-derivatives","ETHF0:USTF0",1764011796067,1.17997,2975.9,2975.8,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011796867,0.16807,2975.9,2975.8,0.94033838]
["bitfinex-derivatives","ETHF0:USTF0",1764011797167,0.16807,2975.9,2975.8,2.97536183]
["bitfinex-derivatives","ETHF0:USTF0",1764011797564,0.0050093,2976.3,2976.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764011797768,0.0050093,2976.3,2976.2,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764011797962,0.1730593,2976.3,2976.2,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764011798160,0.1730593,2976.3,2976.2,6.17812345]
["bitfinex-derivatives","ETHF0:USTF0",1764011802768,0.1730593,2976.3,2976.2,10.00512345]
["bitfinex-derivatives","ETHF0:USTF0",1764011802971,0.566,2977.0,2976.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764011802972,0.16802,2976.8,2976.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764011803173,0.16802,2976.8,2976.7,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764011803467,1.03922,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011803876,0.69464,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011804570,1.56584,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011804778,1.56584,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011804779,0.8712,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011804979,1.03925,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011806870,0.16805,2976.2,2976.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764011808376,0.566,2977.0,2976.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764011808580,0.16803,2976.7,2976.6,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764011808881,0.16803,2976.7,2976.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764011809076,1.04213,2976.7,2976.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764011809677,0.16804,2976.5,2976.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764011810278,0.5404,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011810476,1.4145,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011810973,0.16806,2976.0,2975.9,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764011811178,1.58256,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011812578,1.04217,2975.9,2975.8,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011817975,4.24997,2975.9,2975.8,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764011818175,4.24997,2975.9,2974.9,0.8776799]
["bitfinex-derivatives","ETHF0:USTF0",1764011818176,1.58262,2975.0,2974.9,0.8776799]
["bitfinex-derivatives","ETHF0:USTF0",1764011818376,0.5404,2975.5,2974.8,6.10492345]
["bitfinex-derivatives","ETHF0:USTF0",1764011818377,0.16813,2974.9,2974.8,6.10492345]
["bitfinex-derivatives","ETHF0:USTF0",1764011819280,0.17127096,2974.9,2974.8,6.1081028]
["bitfinex-derivatives","ETHF0:USTF0",1764011820183,0.00200119,2975.1,2975.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764011821582,1.61345605,2976.0,2975.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764011821783,0.16807,2976.0,2975.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764011821987,1.44538605,2976.5,2975.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764011822184,0.16803,2976.6,2976.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764011822385,0.5404,2976.5,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011822591,0.8741,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011823791,1.04215,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011825083,1.04216,2976.1,2976.0,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011825895,0.16806,2976.1,2976.0,0.86713838]
["bitfinex-derivatives","ETHF0:USTF0",1764011829297,0.16806,2976.1,2976.0,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011829298,1.04216,2976.1,2976.0,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011830010,1.04219,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011831309,1.0422,2975.4,2975.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011832719,0.1681,2975.4,2975.3,0.76823838]
["bitfinex-derivatives","ETHF0:USTF0",1764011833604,0.1681,2975.4,2975.3,1.64591828]
["bitfinex-derivatives","ETHF0:USTF0",1764011834204,0.9835,2975.4,2975.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011837110,0.1681,2975.4,2975.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011837721,0.9835,2975.4,2975.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011838016,0.9835,2975.4,2974.8,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1764011838017,0.16813,2974.9,2974.8,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1764011838314,0.98353,2974.9,2974.8,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1764011839821,0.98353,2974.9,2974.8,0.76637935]
["bitfinex-derivatives","ETHF0:USTF0",1764011840215,0.98353,2974.9,2974.8,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1764011840720,0.16813,2974.9,2974.8,0.76637935]
["bitfinex-derivatives","ETHF0:USTF0",1764011841915,0.98353,2974.9,2974.8,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1764011842215,0.98353,2974.9,2974.8,0.76637935]
["bitfinex-derivatives","ETHF0:USTF0",1764011842427,0.16813,2974.9,2974.8,0.76637935]
["bitfinex-derivatives","ETHF0:USTF0",1764011843023,0.6578,2975.5,2975.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764011843217,0.1681,2975.5,2975.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1764011843825,1.4732,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011845019,0.8154,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011845922,0.98351,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011846123,0.98353,2974.9,2974.8,0.00317935]
["bitfinex-derivatives","ETHF0:USTF0",1764011847816,1.47325,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011848124,0.8154,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011848521,0.98361,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011848716,0.16823,2973.1,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011848923,0.98364,2972.9,2972.8,0.00424125]
["bitfinex-derivatives","ETHF0:USTF0",1764011849528,4.19144,2972.9,2972.8,0.00424125]
["bitfinex-derivatives","ETHF0:USTF0",1764011850726,0.00503838,2973.2,2973.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764011852026,0.00503838,2973.2,2973.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1764011853529,0.00503838,2973.2,2972.8,0.00424125]
["bitfinex-derivatives","ETHF0:USTF0",1764011853923,0.98364,2972.9,2972.8,0.00424125]
["bitfinex-derivatives","ETHF0:USTF0",1764011854731,4.19144,2972.9,2972.8,0.00424125]
["bitfinex-derivatives","ETHF0:USTF0",1764011855531,3.37604,2972.9,2972.8,0.76744125]
["bitfinex-derivatives","ETHF0:USTF0",1764011856118,4.19144,2972.9,2972.8,0.00424125]
["bitfinex-derivatives","ETHF0:USTF0",1764011857429,3.37604,2972.9,2972.8,0.76744125]
["bitfinex-derivatives","ETHF0:USTF0",1764011858320,4.19144,2972.9,2972.8,0.00424125]
["bitfinex-derivatives","ETHF0:USTF0",1764011858529,0.98364,2972.9,2972.8,0.00424125]
["bitfinex-derivatives","ETHF0:USTF0",1764011858734,0.98364,2972.9,2972.8,0.76744125]
["bitfinex-derivatives","ETHF0:USTF0",1764011858925,0.16824,2972.9,2972.8,0.76744125]
["bitfinex-derivatives","ETHF0:USTF0",1764011859334,0.16824,2972.9,2972.8,3.97524125]
["bitfinex-derivatives","ETHF0:USTF0",1764011859522,0.00503838,2973.2,2973.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764011859830,0.00503838,2973.2,2973.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1764011860427,0.16821,2973.4,2973.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764011860828,0.00344684,2973.5,2973.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764011861030,0.00344684,2973.5,2973.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1764011861230,0.00344684,2973.5,2973.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1764011861629,0.00503838,2973.7,2973.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764011863133,0.16818,2973.9,2973.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764011863328,0.16818,2973.9,2973.8,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1764011864334,0.00503838,2974.1,2974.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764011867236,0.17320838,2974.1,2974.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764011867732,0.00503838,2974.1,2974.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764011868342,0.16812,2975.1,2975.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764011868634,0.16812,2975.1,2975.0,1.24509957]
["bitfinex-derivatives","ETHF0:USTF0",1764011869032,0.89402,2975.1,2975.0,0.00269957]
["bitfinex-derivatives","ETHF0:USTF0",1764011876631,0.89403,2974.9,2974.8,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011876836,4.10183,2974.9,2974.8,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011877341,3.37593,2974.9,2974.8,0.79003838]
["bitfinex-derivatives","ETHF0:USTF0",1764011877539,0.1710142,2974.9,2974.8,0.79355968]
["bitfinex-derivatives","ETHF0:USTF0",1764011877744,0.8969142,2974.9,2974.8,0.79355968]
["bitfinex-derivatives","ETHF0:USTF0",1764011879846,0.1710142,2974.9,2974.8,0.79355968]
["bitfinex-derivatives","ETHF0:USTF0",1764011880242,0.1681,2975.4,2974.8,0.79355968]
["bitfinex-derivatives","ETHF0:USTF0",1764011880443,0.16806,2976.2,2976.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764011881242,3.2078,2977.5,2976.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764011881548,3.2078,2977.5,2977.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764011881748,3.2078,2977.5,2977.0,0.46091681]
["bitfinex-derivatives","ETHF0:USTF0",1764011881948,0.168,2977.1,2977.0,0.46091681]
["bitfinex-derivatives","ETHF0:USTF0",1764011882159,0.168,2977.1,2977.0,1.24591681]
["bitfinex-derivatives","ETHF0:USTF0",1764011884151,0.16797,2977.7,2977.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764011884353,0.16797,2977.7,2977.6,3.09125019]
["bitfinex-derivatives","ETHF0:USTF0",1764011888453,0.89387,2977.6,2977.0,0.46091681]
["bitfinex-derivatives","ETHF0:USTF0",1764011888655,0.89387,2977.6,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011888957,3.2078,2978.2,2977.5,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764011889149,0.16795,2978.1,2977.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764011889455,0.16796,2977.8,2977.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764011890149,0.16796,2977.8,2977.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764011892451,3.2078,2978.2,2978.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764011892656,3.2078,2978.9,2978.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1764011893055,3.3757,2978.9,2978.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1764011893658,0.16791,2978.8,2978.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1764011893953,3.2078,2978.9,2978.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764011893954,0.16791,2978.7,2978.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764011894156,0.86572,2978.5,2978.4,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011895846,1.29362,2978.5,2978.4,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011896052,4.50142,2978.5,2978.4,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011896555,0.16797,2977.7,2977.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764011896948,0.16797,2977.6,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011897154,0.16797,2977.6,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011897553,0.16797,2977.6,2977.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011898148,0.16797,2977.6,2977.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764011899050,0.16797,2977.6,2977.5,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764011899261,0.16797,2977.6,2977.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764011903267,0.86579,2977.4,2977.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011903970,0.16799,2977.4,2977.3,0.69453838]
["bitfinex-derivatives","ETHF0:USTF0",1764011904865,0.86579,2977.4,2977.3,0.69453838]
["bitfinex-derivatives","ETHF0:USTF0",1764011905063,0.86579,2977.4,2977.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011905958,0.16799,2977.4,2977.3,0.69453838]
["bitfinex-derivatives","ETHF0:USTF0",1764011907061,0.86579,2977.4,2977.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011909267,2.07243807,2977.4,2977.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011910158,0.86579,2977.4,2977.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011910357,0.8658,2977.1,2977.0,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1764011910562,4.0736,2977.1,2977.0,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1764011910763,0.6978,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011911372,0.86585,2976.3,2976.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764011911574,0.16805,2976.3,2976.2,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764011911770,0.17116826,2976.3,2976.2,0.69264381]
["bitfinex-derivatives","ETHF0:USTF0",1764011912879,0.86896826,2976.3,2976.2,0.00314381]
["bitfinex-derivatives","ETHF0:USTF0",1764011913374,0.17116826,2976.3,2976.2,0.69264381]
["bitfinex-derivatives","ETHF0:USTF0",1764011914870,0.86896826,2976.3,2976.2,0.69264381]
["bitfinex-derivatives","ETHF0:USTF0",1764011915070,0.17116826,2976.3,2976.2,0.69264381]
["bitfinex-derivatives","ETHF0:USTF0",1764011918174,3.2078,2976.7,2976.2,0.69264381]
["bitfinex-derivatives","ETHF0:USTF0",1764011918380,3.37583,2976.7,2976.6,2.72064357]
["bitfinex-derivatives","ETHF0:USTF0",1764011919682,0.16803,2976.7,2976.6,2.72064357]
["bitfinex-derivatives","ETHF0:USTF0",1764011920075,0.86583,2976.7,2976.6,2.72064357]
["bitfinex-derivatives","ETHF0:USTF0",1764011920273,0.16803,2976.7,2976.6,2.72064357]
["bitfinex-derivatives","ETHF0:USTF0",1764011921886,3.37579,2977.3,2977.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764011923079,0.6616,2977.1,2977.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764011923276,3.2078,2977.3,2977.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1764011923474,3.37579,2977.3,2977.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764011925884,0.00503838,2977.8,2977.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764011926186,3.2078,2978.7,2977.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764011926187,0.16792,2978.5,2978.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764011926386,0.16792,2978.5,2978.4,5.89145278]
["bitfinex-derivatives","ETHF0:USTF0",1764011928387,0.82952,2978.5,2978.4,3.21140921]
["bitfinex-derivatives","ETHF0:USTF0",1764011929190,0.16792,2978.5,2978.4,3.94960921]
["bitfinex-derivatives","ETHF0:USTF0",1764011935292,0.16791,2978.9,2978.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764011935589,0.16791,2978.9,2978.8,5.97714357]
["bitfinex-derivatives","ETHF0:USTF0",1764011935790,3.4309,2980.0,2978.8,5.97714357]
["bitfinex-derivatives","ETHF0:USTF0",1764011935991,3.4309,2980.0,2979.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764011935992,0.88466,2979.6,2979.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764011936585,0.16786,2979.6,2979.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764011936787,0.88466,2979.6,2979.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764011937092,0.16786,2979.6,2979.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764011938095,0.16786,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011938096,0.88466,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011938994,0.16787,2979.5,2979.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764011939198,0.16787,2979.5,2979.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1764011939784,3.2078,2980.4,2979.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1764011939988,0.7168,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011940197,0.7168,2980.1,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011940198,0.88463,2980.1,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011941301,0.88465,2979.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011941595,0.88465,2979.8,2979.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1764011941794,0.16785,2979.8,2979.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1764011942195,0.88465,2979.8,2979.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1764011942599,0.88465,2979.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011943297,6.0,2979.8,2979.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764011943597,0.16792,2978.6,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764011944103,0.16792,2978.5,2977.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764011944300,3.37572,2978.5,2978.2,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011944701,0.16793,2978.3,2978.2,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011944900,0.16795,2978.1,2977.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764011945797,0.17172175,2978.1,2978.0,0.381786]
["bitfinex-derivatives","ETHF0:USTF0",1764011947404,0.17172175,2978.1,2977.8,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011947405,0.16796,2977.9,2977.8,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011947601,3.37576,2977.9,2977.8,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011948499,3.37576,2977.9,2977.8,0.00782129]
["bitfinex-derivatives","ETHF0:USTF0",1764011949806,3.37576,2977.9,2977.8,0.74602129]
["bitfinex-derivatives","ETHF0:USTF0",1764011950000,0.16796,2977.9,2977.8,0.74602129]
["bitfinex-derivatives","ETHF0:USTF0",1764011951491,0.16796,2977.9,2977.8,0.00782129]
["bitfinex-derivatives","ETHF0:USTF0",1764011951691,0.16797,2977.6,2977.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764011951905,0.16797,2977.6,2977.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1764011952706,0.16797,2977.6,2977.5,1.20541657]
["bitfinex-derivatives","ETHF0:USTF0",1764011954009,0.16797,2977.6,2977.5,0.45371657]
["bitfinex-derivatives","ETHF0:USTF0",1764011954703,0.16797,2977.6,2977.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764011954904,0.16799,2977.4,2977.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011955110,0.16799,2977.4,2977.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1764011955111,0.168,2977.1,2977.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764011955300,3.3758,2977.1,2977.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764011955501,0.16803,2976.6,2976.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764011955901,0.16803,2976.6,2976.5,0.45297234]
["bitfinex-derivatives","ETHF0:USTF0",1764011958107,0.16803,2976.6,2976.5,1.20467234]
["bitfinex-derivatives","ETHF0:USTF0",1764011958713,0.16803,2976.6,2976.5,0.45297234]
["bitfinex-derivatives","ETHF0:USTF0",1764011959401,0.17964,2976.4,2976.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011959605,0.16804,2976.4,2976.3,0.75673838]
["bitfinex-derivatives","ETHF0:USTF0",1764011960114,0.17964,2976.4,2976.3,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764011960513,0.17964,2976.4,2976.3,0.00796815]
["bitfinex-derivatives","ETHF0:USTF0",1764011963315,0.16804,2976.4,2976.3,0.75966815]
["bitfinex-derivatives","ETHF0:USTF0",1764011964512,0.16804,2976.4,2976.3,3.96746815]
["bitfinex-derivatives","ETHF0:USTF0",1764011964714,0.00503838,2976.8,2976.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764011965923,0.35265838,2976.8,2976.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764011966423,0.34763,2976.6,2976.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764011966624,0.34763,2976.6,2976.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764011967021,0.34764,2976.4,2976.3,0.00796815]
["bitfinex-derivatives","ETHF0:USTF0",1764011968426,0.34764,2976.4,2976.3,0.75966815]
["bitfinex-derivatives","ETHF0:USTF0",1764011969118,0.16804,2976.4,2976.3,0.75966815]
["bitfinex-derivatives","ETHF0:USTF0",1764011969630,0.34764,2976.4,2976.3,0.75966815]
["bitfinex-derivatives","ETHF0:USTF0",1764011970229,0.16804,2976.4,2976.3,0.75966815]
["bitfinex-derivatives","ETHF0:USTF0",1764011970732,3.72337,2977.6,2977.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764011971222,0.168,2977.1,2977.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764011971424,0.168,2977.1,2977.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764011971825,0.16803,2976.6,2976.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764011972027,0.16803,2976.6,2976.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764011973718,0.51563,2976.6,2976.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764011974428,0.16803,2976.6,2976.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764011974630,0.51563,2976.6,2976.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764011975532,0.51564,2976.4,2976.3,0.00796815]
["bitfinex-derivatives","ETHF0:USTF0",1764011975726,0.16804,2976.4,2976.3,0.75966815]
["bitfinex-derivatives","ETHF0:USTF0",1764011977635,0.51564,2976.4,2976.3,0.00796815]
["bitfinex-derivatives","ETHF0:USTF0",1764011981937,0.16804,2976.4,2976.3,0.75966815]
["bitfinex-derivatives","ETHF0:USTF0",1764011984841,0.37804,2976.4,2976.3,0.75966815]
["bitfinex-derivatives","ETHF0:USTF0",1764011985241,3.58584,2976.4,2976.3,0.00796815]
["bitfinex-derivatives","ETHF0:USTF0",1764011985440,4.79248807,2976.4,2976.3,0.00796815]
["bitfinex-derivatives","ETHF0:USTF0",1764011985743,0.16809,2975.6,2975.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764011986846,0.172012,2975.6,2975.5,1.13034456]
["bitfinex-derivatives","ETHF0:USTF0",1764011987736,1.2e-05,2975.6,2975.5,1.13034456]
["bitfinex-derivatives","ETHF0:USTF0",1764011987941,0.635902,2975.6,2975.5,0.43344456]
["bitfinex-derivatives","ETHF0:USTF0",1764011988341,0.635902,2975.6,2975.5,1.06704456]
["bitfinex-derivatives","ETHF0:USTF0",1764011988941,0.168102,2975.6,2975.5,1.06704456]
["bitfinex-derivatives","ETHF0:USTF0",1764011997952,2e-06,2975.6,2975.5,1.06704456]
["bitfinex-derivatives","ETHF0:USTF0",1764011998146,0.16807,2976.0,2975.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764011998352,1.80801393,2976.7,2976.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764011998353,0.90590086,2976.7,2976.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764011998853,0.6541,2976.6,2976.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764011999041,0.65788933,2976.6,2976.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764011999857,0.82591933,2976.6,2976.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764012000854,0.17181933,2976.6,2976.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764012001656,0.82591933,2976.6,2976.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764012002160,0.82591933,2976.6,2976.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764012002658,0.16805,2976.3,2976.2,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764012002853,1.20664807,2976.9,2976.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764012002854,0.90590086,2976.9,2976.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764012003159,0.6541,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012003360,0.6541,2976.6,2976.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764012003659,0.90590086,2976.7,2976.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764012003861,0.90999773,2976.7,2976.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1764012004254,0.16806,2976.1,2976.0,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764012006451,0.16806,2976.1,2976.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764012006452,0.82216,2976.1,2976.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764012006652,0.82218,2975.8,2975.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764012007962,0.82219,2975.6,2975.5,0.43344456]
["bitfinex-derivatives","ETHF0:USTF0",1764012008174,0.82219,2975.6,2975.5,1.06704456]
["bitfinex-derivatives","ETHF0:USTF0",1764012008761,0.82219,2975.6,2975.5,0.00404456]
["bitfinex-derivatives","ETHF0:USTF0",1764012009162,3.2078,2975.7,2975.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764012009163,0.6541,2975.4,2975.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764012009369,0.16812,2975.1,2975.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764012009571,0.16808,2975.8,2975.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764012009866,0.16808,2975.8,2975.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1764012010067,0.82219,2975.6,2975.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764012010365,0.16809,2975.6,2975.5,1.04161327]
["bitfinex-derivatives","ETHF0:USTF0",1764012016870,0.82219,2975.6,2975.5,0.00811327]
["bitfinex-derivatives","ETHF0:USTF0",1764012017674,0.82219,2975.6,2975.5,0.38361327]
["bitfinex-derivatives","ETHF0:USTF0",1764012017975,1.72724197,2975.6,2975.5,0.38361327]
["bitfinex-derivatives","ETHF0:USTF0",1764012018270,1.07314197,2975.6,2975.5,0.99091327]
["bitfinex-derivatives","ETHF0:USTF0",1764012018471,0.16809,2975.6,2975.5,0.99091327]
["bitfinex-derivatives","ETHF0:USTF0",1764012020077,0.00503838,2976.0,2975.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764012020273,0.17309838,2976.0,2975.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764012021768,0.16803,2976.6,2976.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764012021972,0.80573,2976.6,2976.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764012022369,0.00409687,2976.7,2976.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764012022370,0.16806,2976.1,2976.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764012026981,0.00503838,2976.3,2976.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764012029280,0.16803,2976.6,2976.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764012029474,0.16803,2976.6,2976.5,6.22447704]
["bitfinex-derivatives","ETHF0:USTF0",1764012030780,0.80573,2976.6,2976.5,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764012032077,0.16803,2976.6,2976.5,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764012033184,0.00409687,2976.7,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012033378,0.80575,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012033776,0.80576,2976.1,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012033976,0.6377,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012034385,0.6377,2975.6,2975.5,0.99091327]
["bitfinex-derivatives","ETHF0:USTF0",1764012035586,0.80584,2974.6,2974.5,0.87611789]
["bitfinex-derivatives","ETHF0:USTF0",1764012035778,0.16816,2974.3,2974.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764012036475,0.16816,2974.3,2974.2,2.64117704]
["bitfinex-derivatives","ETHF0:USTF0",1764012036678,0.17093724,2974.3,2974.2,2.64399708]
["bitfinex-derivatives","ETHF0:USTF0",1764012037080,0.17093724,2974.3,2974.2,0.61012004]
["bitfinex-derivatives","ETHF0:USTF0",1764012038380,0.17093724,2974.3,2974.2,3.81792004]
["bitfinex-derivatives","ETHF0:USTF0",1764012038775,0.17093724,2974.3,2974.2,5.85179708]
["bitfinex-derivatives","ETHF0:USTF0",1764012041286,0.17093724,2974.3,2974.2,3.81792004]
["bitfinex-derivatives","ETHF0:USTF0",1764012041591,0.17093724,2974.3,2974.2,0.00282004]
["bitfinex-derivatives","ETHF0:USTF0",1764012041592,0.74303724,2974.3,2974.2,0.00282004]
["bitfinex-derivatives","ETHF0:USTF0",1764012042185,0.74027,2974.1,2974.0,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764012043191,0.74027,2974.1,2974.0,0.00901214]
["bitfinex-derivatives","ETHF0:USTF0",1764012043493,3.94807,2974.1,2974.0,0.00901214]
["bitfinex-derivatives","ETHF0:USTF0",1764012043790,3.94807,2974.1,2973.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764012043791,0.16822,2973.3,2973.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1764012043987,0.5721,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012044287,0.5721,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012044687,0.5721,2973.0,2972.9,3.21044898]
["bitfinex-derivatives","ETHF0:USTF0",1764012044887,0.74033,2973.0,2972.9,3.81834898]
["bitfinex-derivatives","ETHF0:USTF0",1764012045993,0.74033,2973.0,2972.9,3.21044898]
["bitfinex-derivatives","ETHF0:USTF0",1764012046190,0.16823,2973.0,2972.9,3.81834898]
["bitfinex-derivatives","ETHF0:USTF0",1764012046394,0.16821,2973.5,2973.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1764012047592,0.16823,2973.1,2973.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764012047788,0.16823,2973.1,2973.0,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1764012049598,0.16819,2973.8,2973.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764012054200,0.00277724,2974.3,2974.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764012054395,0.17093724,2974.3,2974.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764012057905,0.73697,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012058100,0.16813,2974.8,2974.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1764012058303,0.293,2975.5,2974.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1764012058304,0.5688,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012058505,0.16817,2974.2,2974.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764012058806,0.73697,2974.2,2974.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764012059210,0.73972855,2974.2,2974.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764012060506,0.17092855,2974.2,2974.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764012060895,0.17092855,2974.2,2974.1,9.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764012060896,0.00275855,2974.2,2974.1,9.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764012061108,0.00275855,2974.2,2974.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764012061707,0.17092855,2974.2,2974.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764012062011,0.16818,2974.0,2973.9,0.56493838]
["bitfinex-derivatives","ETHF0:USTF0",1764012063307,0.73698,2974.0,2973.9,0.56493838]
["bitfinex-derivatives","ETHF0:USTF0",1764012063506,0.73698,2974.0,2973.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764012063709,1.06288,2974.0,2973.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764012065304,0.73698,2974.0,2973.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764012067307,1.06288,2974.0,2973.9,0.00503838]
["bitfinex-derivatives","ETHF0:USTF0",1764012067506,1.06288,2974.0,2972.9,0.00264898]
["bitfinex-derivatives","ETHF0:USTF0",1764012067507,1.06293,2973.0,2972.9,0.00264898]
["bitfinex-derivatives","ETHF0:USTF0",1764012067708,0.73709,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012068005,0.73709,2972.0,2971.3,1.1810107]
["bitfinex-derivatives","ETHF0:USTF0",1764012068006,0.16831,2971.6,2971.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1764012068715,0.00435421,2971.6,2971.5,4.10006247]
["bitfinex-derivatives","ETHF0:USTF0",1764012070223,0.00435421,2971.6,2971.5,12.13393951]
["bitfinex-derivatives","ETHF0:USTF0",1764012074312,3.2078,2972.9,2972.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764012074519,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012074721,0.16824,2973.0,2972.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764012075322,0.17201223,2973.0,2972.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764012076030,0.72945,2972.8,2972.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012076328,3.93725,2972.8,2972.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012076829,0.16829,2972.1,2972.0,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764012077225,0.72949,2972.1,2972.0,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764012080126,0.16829,2972.1,2972.0,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764012080935,0.16826,2972.6,2972.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764012081235,0.16826,2972.6,2972.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764012083327,0.72946,2972.6,2972.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764012083533,0.16826,2972.6,2972.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764012083737,0.72946,2972.6,2972.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764012083939,0.16826,2972.6,2972.5,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764012087031,0.00377223,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012087032,0.16827,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012087232,0.16827,2972.3,2972.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764012098846,0.72948,2972.2,2972.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764012099149,4.10851881,2972.5,2972.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764012099150,0.72949,2972.1,2972.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764012100640,0.16829,2972.1,2972.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1764012104737,0.16825,2972.7,2972.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764012105048,0.16825,2972.7,2972.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764012105248,0.67065,2972.7,2972.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764012105455,0.16825,2972.7,2972.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764012106552,0.16825,2972.7,2972.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764012106944,0.4609,2972.4,2972.3,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764012107139,0.62917,2972.4,2972.3,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764012107647,0.62917,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012108755,0.16827,2972.4,2972.3,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764012114547,0.16827,2972.4,2972.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764012115144,0.16827,2972.4,2972.3,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764012115545,0.4609,2972.4,2972.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764012115755,0.16829,2972.1,2972.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764012117053,0.16829,2972.1,2971.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012117054,0.1683,2971.9,2971.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012117257,0.1683,2971.9,2971.8,0.46784719]
["bitfinex-derivatives","ETHF0:USTF0",1764012118648,0.6292,2971.9,2971.8,0.46784719]
["bitfinex-derivatives","ETHF0:USTF0",1764012120651,0.6292,2971.9,2971.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012120960,0.4609,2971.2,2971.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764012121152,0.62926,2970.9,2970.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764012121347,0.16836,2970.9,2970.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764012121747,0.16836,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012121953,0.62926,2970.7,2970.6,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764012122252,7.83531447,2970.7,2970.6,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764012122647,8.43834171,2970.7,2970.6,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764012122850,0.16844,2969.3,2969.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764012123049,0.16844,2969.3,2969.2,0.46525905]
["bitfinex-derivatives","ETHF0:USTF0",1764012123250,3.2078,2970.3,2969.2,3.67305905]
["bitfinex-derivatives","ETHF0:USTF0",1764012123458,0.62932,2969.8,2969.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764012123757,0.4609,2969.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012123955,0.16843,2969.6,2969.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764012124465,0.00504719,2969.7,2969.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764012124758,0.00504719,2969.7,2969.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764012125262,0.17347719,2969.7,2969.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764012125557,0.17346719,2969.7,2969.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764012126251,0.17346719,2969.7,2969.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764012127862,0.16844,2969.4,2969.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764012128556,0.62934,2969.3,2969.2,0.00245905]
["bitfinex-derivatives","ETHF0:USTF0",1764012128760,0.16844,2969.3,2969.2,0.46525905]
["bitfinex-derivatives","ETHF0:USTF0",1764012130352,0.62934,2969.3,2969.2,0.00245905]
["bitfinex-derivatives","ETHF0:USTF0",1764012130550,0.16844,2969.3,2969.2,0.46525905]
["bitfinex-derivatives","ETHF0:USTF0",1764012130957,0.61234,2969.3,2969.2,0.00245905]
["bitfinex-derivatives","ETHF0:USTF0",1764012140663,0.61234,2969.3,2968.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764012140664,0.4439,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012140862,0.4439,2968.3,2968.2,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764012141365,0.6124,2968.3,2968.2,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764012141670,0.61525053,2968.3,2968.2,3.65544936]
["bitfinex-derivatives","ETHF0:USTF0",1764012141863,0.61525053,2968.3,2968.2,0.44764936]
["bitfinex-derivatives","ETHF0:USTF0",1764012142471,0.61525053,2968.3,2968.2,0.00334936]
["bitfinex-derivatives","ETHF0:USTF0",1764012143373,0.17135053,2968.3,2968.2,0.44764936]
["bitfinex-derivatives","ETHF0:USTF0",1764012144775,0.17135053,2968.3,2968.2,3.65544936]
["bitfinex-derivatives","ETHF0:USTF0",1764012145273,0.17135053,2968.3,2968.2,9.65544936]
["bitfinex-derivatives","ETHF0:USTF0",1764012146569,0.17135053,2968.3,2968.2,3.65544936]
["bitfinex-derivatives","ETHF0:USTF0",1764012146775,0.61525053,2968.3,2968.2,0.44764936]
["bitfinex-derivatives","ETHF0:USTF0",1764012147177,0.17135053,2968.3,2968.2,0.44764936]
["bitfinex-derivatives","ETHF0:USTF0",1764012147679,0.61525053,2968.3,2968.2,0.00334936]
["bitfinex-derivatives","ETHF0:USTF0",1764012148776,0.61525053,2968.3,2968.2,0.44764936]
["bitfinex-derivatives","ETHF0:USTF0",1764012148979,0.17135053,2968.3,2968.2,0.44764936]
["bitfinex-derivatives","ETHF0:USTF0",1764012149166,0.61525053,2968.3,2968.2,0.00334936]
["bitfinex-derivatives","ETHF0:USTF0",1764012149371,0.17135053,2968.3,2968.2,0.44764936]
["bitfinex-derivatives","ETHF0:USTF0",1764012150865,0.17135053,2968.3,2968.2,3.65544936]
["bitfinex-derivatives","ETHF0:USTF0",1764012151271,0.16847,2968.8,2968.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764012151473,0.16847,2968.8,2968.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764012151883,0.16847,2968.8,2968.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764012152378,0.17281546,2968.8,2968.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764012154576,0.17281546,2968.8,2968.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764012155083,0.17281546,2968.8,2968.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764012155473,0.16848,2968.6,2968.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764012156074,0.61239,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012156778,0.16849,2968.5,2968.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764012157777,0.6124,2968.3,2968.2,0.00334936]
["bitfinex-derivatives","ETHF0:USTF0",1764012157982,0.1685,2968.3,2968.2,0.44764936]
["bitfinex-derivatives","ETHF0:USTF0",1764012158484,0.1685,2968.3,2968.2,3.65544936]
["bitfinex-derivatives","ETHF0:USTF0",1764012159585,0.1685,2968.3,2968.2,0.44764936]
["bitfinex-derivatives","ETHF0:USTF0",1764012160184,0.6124,2968.3,2968.2,0.44764936]
["bitfinex-derivatives","ETHF0:USTF0",1764012160378,0.6124,2968.3,2968.2,0.00334936]
["bitfinex-derivatives","ETHF0:USTF0",1764012160780,0.1685,2968.3,2968.2,0.44764936]
["bitfinex-derivatives","ETHF0:USTF0",1764012163683,0.1685,2968.3,2968.2,1.32986507]
["bitfinex-derivatives","ETHF0:USTF0",1764012164380,0.00434546,2968.8,2968.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764012164586,0.17281546,2968.8,2968.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764012165983,0.00434546,2968.8,2968.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764012166490,0.17281546,2968.8,2968.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764012174591,0.17281546,2968.8,2968.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764012176398,0.58931546,2968.8,2968.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764012178206,0.17281546,2968.8,2968.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764012178498,0.58498,2968.6,2968.5,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764012178697,0.58498,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012178895,0.1685,2968.3,2968.2,0.39864936]
["bitfinex-derivatives","ETHF0:USTF0",1764012180403,0.1685,2968.3,2968.2,3.60644936]
["bitfinex-derivatives","ETHF0:USTF0",1764012181099,0.585,2968.3,2968.2,0.00334936]
["bitfinex-derivatives","ETHF0:USTF0",1764012181893,0.16853,2967.7,2967.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764012182899,0.58503,2967.7,2967.6,0.00383983]
["bitfinex-derivatives","ETHF0:USTF0",1764012183301,0.58503,2967.7,2967.6,0.39913983]
["bitfinex-derivatives","ETHF0:USTF0",1764012184504,0.16853,2967.7,2967.6,3.60693983]
["bitfinex-derivatives","ETHF0:USTF0",1764012186808,0.16851,2968.2,2968.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764012187110,0.16851,2968.2,2968.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764012187305,0.00434546,2968.8,2968.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764012187508,0.90748463,2969.3,2969.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764012187806,0.90748463,2969.3,2968.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1764012187807,0.4165,2969.1,2968.5,4.33234592]
["bitfinex-derivatives","ETHF0:USTF0",1764012188009,0.4165,2969.1,2969.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012188196,0.16844,2969.3,2969.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764012188400,0.17278127,2969.3,2969.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764012193010,0.58928127,2969.3,2969.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764012194511,0.17278127,2969.3,2969.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764012195615,0.17278127,2969.3,2969.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764012196708,0.53028127,2969.3,2969.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764012197012,0.52596,2969.1,2969.0,0.60714719]
["bitfinex-derivatives","ETHF0:USTF0",1764012197602,0.52596,2969.1,2969.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012197806,0.52596,2969.1,2969.0,0.60154719]
["bitfinex-derivatives","ETHF0:USTF0",1764012199610,0.16846,2969.1,2969.0,0.60154719]
["bitfinex-derivatives","ETHF0:USTF0",1764012200308,0.16846,2969.1,2969.0,3.80934719]
["bitfinex-derivatives","ETHF0:USTF0",1764012200614,0.00504719,2969.5,2969.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764012200808,0.00504719,2969.5,2969.4,5.61946092]
["bitfinex-derivatives","ETHF0:USTF0",1764012201513,3.2078,2970.5,2970.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764012201809,3.21044856,2970.5,2970.4,0.37044033]
["bitfinex-derivatives","ETHF0:USTF0",1764012202212,3.56794856,2970.5,2970.4,0.37044033]
["bitfinex-derivatives","ETHF0:USTF0",1764012202911,3.73632856,2970.5,2970.4,0.37044033]
["bitfinex-derivatives","ETHF0:USTF0",1764012203106,3.73632856,2970.5,2970.4,0.00314033]
["bitfinex-derivatives","ETHF0:USTF0",1764012203107,9.73632856,2970.5,2970.4,0.00314033]
["bitfinex-derivatives","ETHF0:USTF0",1764012203314,0.16842,2969.7,2969.6,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764012204413,0.16842,2969.7,2969.6,3.57889561]
["bitfinex-derivatives","ETHF0:USTF0",1764012205215,0.16839,2970.3,2970.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764012207518,0.00264856,2970.5,2970.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764012207715,0.00264856,2970.5,2970.4,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764012211515,0.52853856,2970.5,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012211721,0.22454856,2970.5,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012212412,0.16841,2970.2,2970.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764012212614,0.16842,2970.1,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012213024,0.16842,2970.1,2970.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764012215920,0.52592,2970.1,2970.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764012216121,0.52593,2969.9,2969.8,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764012216618,0.52593,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012216823,0.52594,2969.7,2969.6,0.37109561]
["bitfinex-derivatives","ETHF0:USTF0",1764012219814,0.16844,2969.7,2969.6,0.37109561]
["bitfinex-derivatives","ETHF0:USTF0",1764012220421,0.52594,2969.7,2969.6,0.37109561]
["bitfinex-derivatives","ETHF0:USTF0",1764012224018,0.16844,2969.7,2969.6,0.37109561]
["bitfinex-derivatives","ETHF0:USTF0",1764012224217,0.51684,2969.7,2969.6,0.37109561]
["bitfinex-derivatives","ETHF0:USTF0",1764012224922,0.16841,2970.2,2970.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764012225128,0.3484,2970.0,2969.6,3.21159561]
["bitfinex-derivatives","ETHF0:USTF0",1764012225327,0.16844,2969.7,2969.6,3.55839561]
["bitfinex-derivatives","ETHF0:USTF0",1764012232019,0.16844,2969.7,2969.6,0.35059561]
["bitfinex-derivatives","ETHF0:USTF0",1764012240827,0.49344,2969.7,2969.6,0.35059561]
["bitfinex-derivatives","ETHF0:USTF0",1764012241636,3.70124,2969.7,2969.6,0.00379561]
["bitfinex-derivatives","ETHF0:USTF0",1764012242234,3.70124,2969.7,2969.6,0.35389561]
["bitfinex-derivatives","ETHF0:USTF0",1764012242235,0.16844,2969.7,2969.6,0.35389561]
["bitfinex-derivatives","ETHF0:USTF0",1764012242536,0.90805702,2969.9,2969.6,0.35389561]
["bitfinex-derivatives","ETHF0:USTF0",1764012242537,1.40146702,2970.3,2970.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764012242735,0.16841,2970.3,2970.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764012242933,0.16841,2970.3,2970.2,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764012243536,0.49341,2970.3,2970.2,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764012244644,0.49341,2970.3,2970.2,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764012245041,0.5227,2970.0,2969.9,0.88974592]
["bitfinex-derivatives","ETHF0:USTF0",1764012245239,0.325,2969.7,2969.6,0.35389561]
["bitfinex-derivatives","ETHF0:USTF0",1764012245445,0.325,2969.7,2969.6,3.56169561]
["bitfinex-derivatives","ETHF0:USTF0",1764012245644,0.49344,2969.7,2969.6,3.56169561]
["bitfinex-derivatives","ETHF0:USTF0",1764012245843,0.49344,2969.7,2969.6,0.35389561]
["bitfinex-derivatives","ETHF0:USTF0",1764012249449,0.49344,2969.7,2969.6,0.00379561]
["bitfinex-derivatives","ETHF0:USTF0",1764012249751,0.49344,2969.7,2969.6,0.35389561]
["bitfinex-derivatives","ETHF0:USTF0",1764012250646,0.49344,2969.7,2969.6,0.00379561]
["bitfinex-derivatives","ETHF0:USTF0",1764012250848,3.70124,2969.7,2969.6,0.31249561]
["bitfinex-derivatives","ETHF0:USTF0",1764012251048,0.16844,2969.7,2969.6,0.31249561]
["bitfinex-derivatives","ETHF0:USTF0",1764012254252,0.49044,2969.7,2969.6,0.00379561]
["bitfinex-derivatives","ETHF0:USTF0",1764012254451,0.49044,2969.7,2969.3,4.09754592]
["bitfinex-derivatives","ETHF0:USTF0",1764012254452,0.49047,2969.1,2969.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012254750,0.49047,2969.1,2969.0,0.31374719]
["bitfinex-derivatives","ETHF0:USTF0",1764012254952,0.49047,2969.1,2969.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012255351,0.16847,2969.1,2969.0,0.50068536]
["bitfinex-derivatives","ETHF0:USTF0",1764012257259,0.16847,2969.1,2969.0,1.39043128]
["bitfinex-derivatives","ETHF0:USTF0",1764012258961,3.5298,2969.6,2969.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012260857,3.69824,2969.6,2969.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012261455,1.22996979,2969.9,2969.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012261656,0.49042,2970.1,2970.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764012264067,0.91061835,2970.5,2970.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012264366,0.49303856,2970.5,2970.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012265661,0.49303856,2970.5,2970.0,1.07414592]
["bitfinex-derivatives","ETHF0:USTF0",1764012265662,0.322,2970.1,2970.0,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764012266456,0.49041,2970.3,2970.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012266651,0.49043,2969.8,2969.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012267053,0.16843,2969.8,2969.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012267466,3.2078,2970.0,2969.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012268166,0.16841,2970.2,2970.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012268367,0.49041,2970.2,2970.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012268663,0.16841,2970.2,2970.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012270160,0.16842,2970.0,2969.6,0.88974592]
["bitfinex-derivatives","ETHF0:USTF0",1764012271263,3.2078,2970.2,2969.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764012271264,0.16843,2969.8,2969.5,1.07414592]
["bitfinex-derivatives","ETHF0:USTF0",1764012271467,3.2078,2970.2,2969.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012271770,0.322,2969.7,2969.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012272868,0.90796979,2970.3,2969.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012273068,0.322,2970.1,2970.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012273768,0.49042,2970.1,2970.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012273968,0.16842,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012274964,0.16842,2970.0,2969.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012275165,1.07900835,2970.5,2970.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012275366,0.17103856,2970.5,2970.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012277166,0.49303856,2970.5,2970.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012277565,0.1684,2970.4,2970.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764012277759,0.49041,2970.3,2970.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764012277962,0.322,2970.1,2970.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764012278174,0.322,2970.1,2970.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764012278974,0.16841,2970.3,2970.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764012279477,0.49042,2970.1,2969.6,6.26874592]
["bitfinex-derivatives","ETHF0:USTF0",1764012279672,0.49042,2970.1,2970.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764012280673,0.16843,2969.9,2969.6,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1764012280864,0.2773,2969.7,2969.6,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764012281269,0.44574,2969.7,2969.6,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764012281471,0.44574,2969.7,2969.6,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1764012282972,0.44574,2969.7,2969.0,0.19198536]
["bitfinex-derivatives","ETHF0:USTF0",1764012283175,3.2078,2969.2,2969.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764012283475,3.4851,2969.2,2969.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764012284268,3.2078,2969.2,2969.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764012284668,0.16846,2969.3,2969.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1764012288173,3.2078,2969.8,2969.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764012288476,0.44571,2970.2,2970.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764012293782,0.44572,2970.1,2970.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764012294176,0.16843,2969.9,2969.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764012296881,0.44573,2969.9,2969.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764012299282,0.44573,2969.9,2969.5,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764012299283,0.44574,2969.7,2969.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764012299481,0.44574,2969.7,2969.6,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764012300583,0.44574,2969.6,2969.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764012301582,0.44574,2969.6,2969.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1764012302388,0.44574,2969.6,2969.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764012302588,0.44574,2969.6,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012302589,0.44577,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012303688,0.44577,2969.1,2969.0,0.00758536]
["bitfinex-derivatives","ETHF0:USTF0",1764012307487,0.2773,2968.6,2968.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1764012307887,0.2773,2968.6,2968.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764012308389,0.2773,2968.6,2968.5,0.44024445]
["bitfinex-derivatives","ETHF0:USTF0",1764012308987,0.4458,2968.6,2968.5,0.44024445]
["bitfinex-derivatives","ETHF0:USTF0",1764012309690,0.00504719,2968.8,2968.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764012311689,3.2078,2969.2,2969.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764012311892,3.4794,2969.6,2969.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764012312185,0.44004,2969.6,2969.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764012312492,0.44004,2969.6,2969.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012312687,0.16845,2969.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012312882,0.2716,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012313191,0.2716,2969.3,2969.2,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764012313787,0.44005,2969.5,2969.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012313987,0.16845,2969.5,2969.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012316708,0.00504719,2969.8,2969.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012317498,0.27664719,2969.8,2969.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012318199,0.00504719,2969.8,2969.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012320902,0.00504719,2969.8,2969.7,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764012321102,0.16843,2969.9,2969.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012321503,3.65043856,2970.5,2970.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012323003,0.1684,2970.3,2970.2,0.25934719]
["bitfinex-derivatives","ETHF0:USTF0",1764012325409,3.21044856,2970.5,2970.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012326012,3.37883856,2970.5,2970.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012326510,3.65043856,2970.5,2970.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012327904,0.17103856,2970.5,2970.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012331212,0.44263856,2970.5,2970.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012331902,0.17103856,2970.5,2970.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012332412,0.44263856,2970.5,2970.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012333009,0.2716,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012333314,0.2716,2970.4,2970.3,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764012334017,0.44263856,2970.5,2970.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012335611,0.17103856,2970.5,2970.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012336711,0.44263856,2970.5,2970.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764012342511,0.00504719,2970.7,2970.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1764012342712,0.16836,2971.1,2971.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1764012342924,0.16836,2971.1,2971.0,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764012343622,0.171323,2971.1,2971.0,3.57559534]
["bitfinex-derivatives","ETHF0:USTF0",1764012345919,0.406223,2971.1,2971.0,0.36779534]
["bitfinex-derivatives","ETHF0:USTF0",1764012346120,0.171323,2971.1,2971.0,0.36779534]
["bitfinex-derivatives","ETHF0:USTF0",1764012348821,0.406223,2971.1,2971.0,0.00279534]
["bitfinex-derivatives","ETHF0:USTF0",1764012349128,0.406223,2971.1,2971.0,0.38389534]
["bitfinex-derivatives","ETHF0:USTF0",1764012351319,0.171323,2971.1,2971.0,0.38389534]
["bitfinex-derivatives","ETHF0:USTF0",1764012352820,0.002963,2971.1,2971.0,3.59169534]
["bitfinex-derivatives","ETHF0:USTF0",1764012356027,0.405523,2971.1,2971.0,3.59169534]
["bitfinex-derivatives","ETHF0:USTF0",1764012356725,0.171323,2971.1,2971.0,3.59169534]
["bitfinex-derivatives","ETHF0:USTF0",1764012358526,0.171323,2971.1,2971.0,0.38389534]
["bitfinex-derivatives","ETHF0:USTF0",1764012362129,0.405523,2971.1,2971.0,0.00279534]
["bitfinex-derivatives","ETHF0:USTF0",1764012362619,1.31349279,2971.1,2971.0,0.00279534]
["bitfinex-derivatives","ETHF0:USTF0",1764012363635,0.405523,2971.1,2971.0,0.00279534]
["bitfinex-derivatives","ETHF0:USTF0",1764012363833,0.171323,2971.1,2971.0,0.38389534]
["bitfinex-derivatives","ETHF0:USTF0",1764012364132,0.405523,2971.1,2971.0,0.38389534]
["bitfinex-derivatives","ETHF0:USTF0",1764012364521,0.405523,2971.1,2971.0,0.00279534]
["bitfinex-derivatives","ETHF0:USTF0",1764012364923,0.405523,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012364924,0.40259,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012365124,0.16839,2970.5,2970.2,0.23954719]
["bitfinex-derivatives","ETHF0:USTF0",1764012365325,0.40259,2970.5,2970.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012365534,0.40259,2970.5,2970.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764012366035,0.40259,2970.5,2970.4,0.23845553]
["bitfinex-derivatives","ETHF0:USTF0",1764012368736,0.002963,2971.1,2971.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764012368929,0.002963,2971.1,2971.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764012374937,0.41411,2972.0,2971.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012375333,0.16831,2972.0,2971.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012375730,0.17106945,2972.0,2971.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012375933,0.17106945,2972.0,2971.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764012378038,0.00275945,2972.0,2971.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764012378238,0.41686945,2972.0,2971.9,2.90381317]
["bitfinex-derivatives","ETHF0:USTF0",1764012378442,0.16835,2971.3,2971.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764012378644,0.16835,2971.3,2971.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012379136,0.2458,2971.9,2971.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012379737,0.16831,2971.9,2971.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012379940,0.41411,2971.9,2971.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012380436,0.16831,2971.9,2971.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012382847,0.16831,2971.9,2971.8,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764012384039,0.41411,2971.9,2971.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012384249,0.41413,2971.7,2971.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012388555,0.16833,2971.7,2971.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012388753,0.00275945,2972.0,2971.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012389057,0.00275945,2972.0,2971.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764012392444,0.17106945,2972.0,2971.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764012392648,0.41686945,2972.0,2971.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764012395555,0.17106945,2972.0,2971.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764012395756,0.17106945,2972.0,2971.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012396855,0.24855945,2972.0,2971.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012397069,0.24855945,2972.0,2971.5,4.23642182]
["bitfinex-derivatives","ETHF0:USTF0",1764012397560,0.16832,2971.8,2971.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764012397759,0.41413,2971.6,2971.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764012397957,0.41413,2971.6,2971.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764012398468,0.16833,2971.6,2971.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1764012407065,0.00275945,2972.0,2971.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764012407262,0.00275945,2972.0,2971.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764012408569,0.00275945,2972.0,2971.9,4.80558679]
["bitfinex-derivatives","ETHF0:USTF0",1764012408769,0.00275945,2972.0,2971.9,4.33902298]
["bitfinex-derivatives","ETHF0:USTF0",1764012410474,0.00275945,2972.0,2971.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764012410966,1.07359509,2972.8,2972.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764012411163,0.16826,2972.8,2972.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764012411973,0.17083741,2972.8,2972.7,0.24788832]
["bitfinex-derivatives","ETHF0:USTF0",1764012412375,0.00257741,2972.8,2972.7,1.60727511]
["bitfinex-derivatives","ETHF0:USTF0",1764012412566,0.00257741,2972.8,2972.7,4.81507511]
["bitfinex-derivatives","ETHF0:USTF0",1764012412868,3.61813741,2972.8,2972.7,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1764012413074,10.5234725,2972.8,2972.7,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1764012413377,9.61813741,2972.8,2972.7,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1764012414673,10.52456266,2972.8,2972.7,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1764012414971,0.4078,2972.1,2972.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764012415170,0.40781,2972.0,2971.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764012415369,1.76719679,2972.0,2971.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764012415971,0.16833,2971.6,2971.5,1.27289554]
["bitfinex-derivatives","ETHF0:USTF0",1764012416177,0.40783,2971.6,2971.5,0.38451479]
["bitfinex-derivatives","ETHF0:USTF0",1764012417277,0.40783,2971.6,2971.5,0.14011479]
["bitfinex-derivatives","ETHF0:USTF0",1764012417278,1.76721679,2971.6,2971.5,0.14011479]
["bitfinex-derivatives","ETHF0:USTF0",1764012418671,1.76721679,2971.6,2971.5,0.38451479]
["bitfinex-derivatives","ETHF0:USTF0",1764012418672,0.40783,2971.6,2971.5,0.38451479]
["bitfinex-derivatives","ETHF0:USTF0",1764012419778,0.40783,2971.6,2971.5,0.00351479]
["bitfinex-derivatives","ETHF0:USTF0",1764012421772,1.31426038,2971.6,2971.5,0.00351479]
["bitfinex-derivatives","ETHF0:USTF0",1764012422375,0.2395,2970.8,2970.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764012422576,0.2395,2970.8,2970.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764012422878,0.16834,2971.4,2971.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764012423182,0.40784,2971.4,2971.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764012423383,0.40784,2971.4,2971.3,0.24781346]
["bitfinex-derivatives","ETHF0:USTF0",1764012424183,3.61564,2971.4,2971.3,0.24781346]
["bitfinex-derivatives","ETHF0:USTF0",1764012424383,3.61564,2971.4,2971.3,0.00341346]
["bitfinex-derivatives","ETHF0:USTF0",1764012425886,5.65606259,2971.4,2971.3,0.00341346]
["bitfinex-derivatives","ETHF0:USTF0",1764012426179,6.86668897,2971.4,2971.3,0.00341346]
["bitfinex-derivatives","ETHF0:USTF0",1764012426378,5.65606259,2971.4,2971.3,0.00341346]
["bitfinex-derivatives","ETHF0:USTF0",1764012427386,5.65606259,2971.4,2970.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1764012427387,0.40789,2970.6,2970.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764012428082,0.16839,2970.6,2970.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764012428386,0.41160667,2970.6,2970.5,0.38298554]
["bitfinex-derivatives","ETHF0:USTF0",1764012428582,0.41160667,2970.6,2970.5,0.00288554]
["bitfinex-derivatives","ETHF0:USTF0",1764012428986,0.41160667,2970.6,2970.5,0.38298554]
["bitfinex-derivatives","ETHF0:USTF0",1764012432188,0.41160667,2970.6,2970.5,0.00288554]
["bitfinex-derivatives","ETHF0:USTF0",1764012432489,0.41583,2969.8,2969.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764012432891,0.41584,2969.7,2969.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764012433287,0.16844,2969.7,2969.6,3.45923098]
["bitfinex-derivatives","ETHF0:USTF0",1764012434687,0.41584,2969.7,2969.6,3.21173098]
["bitfinex-derivatives","ETHF0:USTF0",1764012434883,0.41584,2969.7,2969.6,3.45923098]
["bitfinex-derivatives","ETHF0:USTF0",1764012436092,0.16844,2969.7,2969.6,3.45923098]
["bitfinex-derivatives","ETHF0:USTF0",1764012436987,0.16841,2970.3,2970.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764012437195,0.16841,2970.3,2970.2,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764012438091,0.16841,2970.3,2970.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764012438992,0.16841,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012438993,0.16843,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012439192,0.41583,2969.9,2969.8,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764012439601,3.2078,2970.2,2969.6,0.25143098]
["bitfinex-derivatives","ETHF0:USTF0",1764012439805,0.16844,2969.7,2969.6,0.25143098]
["bitfinex-derivatives","ETHF0:USTF0",1764012442707,0.41584,2969.7,2969.6,0.25143098]
["bitfinex-derivatives","ETHF0:USTF0",1764012443311,0.16844,2969.7,2969.6,0.25143098]
["bitfinex-derivatives","ETHF0:USTF0",1764012445511,0.41584,2969.7,2969.6,0.25143098]
["bitfinex-derivatives","ETHF0:USTF0",1764012446213,0.16844,2969.7,2969.6,0.25143098]
["bitfinex-derivatives","ETHF0:USTF0",1764012446612,0.16844,2969.7,2969.6,0.00393098]
["bitfinex-derivatives","ETHF0:USTF0",1764012446613,0.41584,2969.7,2969.6,0.00393098]
["bitfinex-derivatives","ETHF0:USTF0",1764012447306,0.1089,2969.5,2968.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764012447505,0.2474,2968.7,2968.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764012447810,0.41589,2968.7,2968.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764012448011,0.4159,2968.6,2968.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1764012448314,0.4159,2968.6,2968.5,0.38720593]
["bitfinex-derivatives","ETHF0:USTF0",1764012448609,0.1685,2968.6,2968.5,0.38720593]
["bitfinex-derivatives","ETHF0:USTF0",1764012449313,0.4159,2968.6,2968.5,0.13970593]
["bitfinex-derivatives","ETHF0:USTF0",1764012449508,0.4159,2968.6,2968.5,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1764012450419,0.1685,2968.6,2968.5,0.38720593]
["bitfinex-derivatives","ETHF0:USTF0",1764012452514,0.1685,2968.6,2968.5,3.59500593]
["bitfinex-derivatives","ETHF0:USTF0",1764012458014,0.00504719,2968.8,2968.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764012462122,0.17353719,2968.8,2968.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764012465527,0.41683719,2968.8,2968.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764012466022,0.17353719,2968.8,2968.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764012469123,0.17353719,2968.8,2968.7,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764012474026,0.41523719,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012474227,0.41523719,2968.8,2968.5,0.13970593]
["bitfinex-derivatives","ETHF0:USTF0",1764012474228,0.1685,2968.6,2968.5,0.36370593]
["bitfinex-derivatives","ETHF0:USTF0",1764012476333,0.1685,2968.6,2968.5,1.25239006]
["bitfinex-derivatives","ETHF0:USTF0",1764012481038,0.1685,2968.6,2968.5,0.36370593]
["bitfinex-derivatives","ETHF0:USTF0",1764012481426,0.1685,2968.6,2968.5,1.55289999]
["bitfinex-derivatives","ETHF0:USTF0",1764012481632,0.00504719,2968.8,2968.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1764012481837,0.00504719,2968.8,2968.7,4.32844703]
["bitfinex-derivatives","ETHF0:USTF0",1764012481838,0.17353719,2968.8,2968.7,4.32844703]
["bitfinex-derivatives","ETHF0:USTF0",1764012482137,0.17353719,2968.8,2968.7,4.62099406]
["bitfinex-derivatives","ETHF0:USTF0",1764012482934,0.00504719,2968.8,2968.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764012483938,0.2417,2969.6,2969.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764012484142,0.41016,2969.3,2969.2,1.12049125]
["bitfinex-derivatives","ETHF0:USTF0",1764012484834,0.41016,2969.3,2969.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1764012485034,0.16846,2969.3,2969.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1764012485238,0.41016,2969.3,2969.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1764012488839,0.41017,2969.1,2969.0,1.26629125]
["bitfinex-derivatives","ETHF0:USTF0",1764012489036,0.41017,2969.1,2969.0,1.04229125]
["bitfinex-derivatives","ETHF0:USTF0",1764012489436,0.41017,2969.1,2969.0,1.26629125]
["bitfinex-derivatives","ETHF0:USTF0",1764012490239,0.41017,2969.1,2969.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764012492442,0.16847,2969.1,2969.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764012492643,0.39487,2969.1,2969.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764012492847,0.39488,2969.0,2968.9,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1764012493234,0.39488,2969.0,2968.9,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1764012494948,0.16848,2969.0,2968.9,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1764012495646,0.16848,2969.0,2968.9,6.95845992]
["bitfinex-derivatives","ETHF0:USTF0",1764012496037,0.00504719,2969.5,2969.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764012496241,0.16841,2970.2,2970.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764012496543,0.16841,2970.2,2970.1,4.80325992]
["bitfinex-derivatives","ETHF0:USTF0",1764012497144,0.00371667,2970.6,2970.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764012497446,0.00504719,2970.8,2970.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764012498441,0.0086497,2970.8,2970.7,1.59808734]
["bitfinex-derivatives","ETHF0:USTF0",1764012498747,0.0086497,2970.8,2970.7,0.23562742]
["bitfinex-derivatives","ETHF0:USTF0",1764012499654,0.4034297,2970.8,2970.7,0.23562742]
["bitfinex-derivatives","ETHF0:USTF0",1764012500050,0.1770297,2970.8,2970.7,0.23562742]
["bitfinex-derivatives","ETHF0:USTF0",1764012500550,0.4034297,2970.8,2970.7,0.23562742]
["bitfinex-derivatives","ETHF0:USTF0",1764012500752,0.1770297,2970.8,2970.7,0.23562742]
["bitfinex-derivatives","ETHF0:USTF0",1764012501652,0.4034297,2970.8,2970.7,0.23562742]
["bitfinex-derivatives","ETHF0:USTF0",1764012502050,0.1770297,2970.8,2970.7,0.23562742]
["bitfinex-derivatives","ETHF0:USTF0",1764012505543,0.16834,2971.4,2971.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764012506648,0.17101875,2971.4,2971.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764012510548,0.00504719,2971.6,2971.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764012510859,0.39473,2971.7,2971.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764012511057,0.16833,2971.7,2971.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764012511757,0.17139879,2971.7,2971.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764012514849,0.39473,2971.6,2971.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764012518959,0.39474,2971.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012521564,0.39474,2971.5,2971.4,0.23804719]
["bitfinex-derivatives","ETHF0:USTF0",1764012523764,1.75496647,2971.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012524264,5.06956647,2971.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012524763,4.96276647,2971.5,2971.4,0.22824719]
["bitfinex-derivatives","ETHF0:USTF0",1764012525064,4.96276647,2971.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012526364,3.60254,2971.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012526663,3.70934,2971.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012527258,3.60254,2971.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012530167,3.71144,2971.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012530667,3.71144,2971.5,2970.7,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1764012530969,0.40558,2970.8,2970.7,0.23692742]
["bitfinex-derivatives","ETHF0:USTF0",1764012534074,0.40558,2970.8,2970.7,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1764012534265,0.40558,2970.8,2970.7,0.23692742]
["bitfinex-derivatives","ETHF0:USTF0",1764012535069,0.16838,2970.8,2970.7,0.23692742]
["bitfinex-derivatives","ETHF0:USTF0",1764012536375,0.40558,2970.8,2970.7,0.23692742]
["bitfinex-derivatives","ETHF0:USTF0",1764012537771,0.40558,2970.8,2970.7,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1764012539573,0.40558,2970.8,2970.7,0.23692742]
["bitfinex-derivatives","ETHF0:USTF0",1764012539877,0.16838,2970.8,2970.7,0.23692742]
["bitfinex-derivatives","ETHF0:USTF0",1764012540079,0.40558,2970.8,2970.7,0.23692742]
["bitfinex-derivatives","ETHF0:USTF0",1764012540279,0.16838,2970.8,2970.7,0.23692742]
["bitfinex-derivatives","ETHF0:USTF0",1764012551187,0.16838,2970.8,2970.7,1.12617441]
["bitfinex-derivatives","ETHF0:USTF0",1764012556791,0.39608,2970.8,2970.7,1.12617441]
["bitfinex-derivatives","ETHF0:USTF0",1764012557192,0.16838,2970.8,2970.7,1.12617441]
["bitfinex-derivatives","ETHF0:USTF0",1764012558295,0.39608,2970.8,2970.7,1.12617441]
["bitfinex-derivatives","ETHF0:USTF0",1764012558492,0.39608,2970.8,2970.7,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1764012558992,0.39608,2970.8,2970.7,0.24882742]
["bitfinex-derivatives","ETHF0:USTF0",1764012559396,0.39608,2970.8,2970.7,1.60943202]
["bitfinex-derivatives","ETHF0:USTF0",1764012559591,0.16838,2970.8,2970.7,1.60943202]
["bitfinex-derivatives","ETHF0:USTF0",1764012559898,0.39608,2970.8,2970.7,1.13807441]
["bitfinex-derivatives","ETHF0:USTF0",1764012560896,0.39608,2970.8,2970.7,0.24882742]
["bitfinex-derivatives","ETHF0:USTF0",1764012561099,0.39608,2970.8,2970.7,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1764012562597,1.30412448,2970.8,2970.7,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1764012567004,1.7570927,2970.8,2970.7,0.00262742]
["bitfinex-derivatives","ETHF0:USTF0",1764012567301,0.39609,2970.6,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012567501,3.60389,2970.6,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012568401,3.60389,2970.6,2970.5,0.00765598]
["bitfinex-derivatives","ETHF0:USTF0",1764012571408,0.16842,2970.1,2970.0,1.28404699]
["bitfinex-derivatives","ETHF0:USTF0",1764012571607,0.39612,2970.1,2970.0,1.28404699]
["bitfinex-derivatives","ETHF0:USTF0",1764012571807,0.16842,2970.1,2970.0,1.28404699]
["bitfinex-derivatives","ETHF0:USTF0",1764012572314,0.16842,2970.1,2970.0,1.28770714]
["bitfinex-derivatives","ETHF0:USTF0",1764012572815,0.90709793,2971.1,2971.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764012573110,0.2277,2972.1,2972.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764012573312,0.2277,2972.1,2972.0,4.6689127]
["bitfinex-derivatives","ETHF0:USTF0",1764012573511,0.39599,2972.3,2972.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764012573811,0.40012955,2972.3,2972.2,1.10634381]
["bitfinex-derivatives","ETHF0:USTF0",1764012574009,2.21449234,2972.3,2972.2,1.10634381]
["bitfinex-derivatives","ETHF0:USTF0",1764012575504,0.00413955,2972.3,2972.2,1.10634381]
["bitfinex-derivatives","ETHF0:USTF0",1764012575806,0.00504719,2972.5,2972.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764012576012,0.00504719,2972.5,2972.4,2.46320425]
["bitfinex-derivatives","ETHF0:USTF0",1764012576214,1.81940998,2972.5,2972.4,2.46320425]
["bitfinex-derivatives","ETHF0:USTF0",1764012576605,1.82276047,2972.5,2972.4,2.46320425]
["bitfinex-derivatives","ETHF0:USTF0",1764012578815,0.00839768,2972.5,2972.4,2.46320425]
["bitfinex-derivatives","ETHF0:USTF0",1764012581512,0.00839768,2972.5,2972.4,5.67100425]
["bitfinex-derivatives","ETHF0:USTF0",1764012582714,0.339,2973.3,2973.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764012582915,0.16822,2973.5,2973.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764012583209,3.5468,2973.7,2973.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764012583412,1.81436279,2973.7,2973.6,4.9044127]
["bitfinex-derivatives","ETHF0:USTF0",1764012583608,3.2078,2974.3,2974.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764012583813,5.0254087,2974.3,2974.2,1.6966127]
["bitfinex-derivatives","ETHF0:USTF0",1764012584012,1.8176087,2974.3,2974.2,1.6966127]
["bitfinex-derivatives","ETHF0:USTF0",1764012584515,1.8176087,2974.3,2974.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764012585513,1.8176087,2974.3,2974.2,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764012585910,0.0033648,2974.5,2974.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764012586114,1.81772759,2974.5,2974.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764012586812,1.81772759,2974.5,2974.4,2.61957518]
["bitfinex-derivatives","ETHF0:USTF0",1764012587015,1.82031447,2974.5,2974.4,2.61957518]
["bitfinex-derivatives","ETHF0:USTF0",1764012588617,0.3264,2975.1,2975.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764012588814,2.14076279,2974.9,2974.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764012589015,0.3264,2974.9,2974.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764012589211,2.14076279,2974.9,2974.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764012589515,2.14337217,2974.9,2974.8,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764012589717,2.14337217,2974.9,2974.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764012589718,0.3264,2974.6,2974.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764012590017,0.3264,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012590221,2.14076279,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012591123,2.33666279,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012591718,2.50483279,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012592423,2.30893279,2974.5,2974.4,0.32947518]
["bitfinex-derivatives","ETHF0:USTF0",1764012592815,2.30893279,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012593806,2.50483279,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012594319,5.71263279,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012595617,5.51673279,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012595816,5.51673279,2974.5,2974.4,0.32947518]
["bitfinex-derivatives","ETHF0:USTF0",1764012596116,5.51673279,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012598820,5.71263279,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012600319,5.51673279,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012600527,2.50483279,2974.5,2974.4,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1764012600824,3.2078,2974.8,2974.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764012601022,3.2078,2974.8,2974.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764012601023,0.3264,2974.6,2974.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764012601226,2.14076279,2974.6,2974.5,1.05768556]
["bitfinex-derivatives","ETHF0:USTF0",1764012601416,2.14076279,2974.6,2974.5,0.84738556]
["bitfinex-derivatives","ETHF0:USTF0",1764012601614,3.37591,2975.6,2975.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764012601816,1.55088171,2975.6,2975.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764012602017,0.0977,2977.0,2976.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764012602018,0.1468,2977.0,2976.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764012602318,0.3264,2976.4,2976.3,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764012602627,0.16804,2976.8,2976.3,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764012603026,3.2078,2976.9,2976.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1764012603027,0.0036718,2977.0,2976.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764012603225,3.2078,2977.7,2976.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764012603226,3.37577,2978.1,2977.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764012603423,3.37577,2978.1,2977.6,0.33153787]
["bitfinex-derivatives","ETHF0:USTF0",1764012603722,3.37577,2978.1,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012603723,0.16797,2978.1,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012603921,3.2078,2978.4,2978.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764012604124,3.2078,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012604125,0.3264,2978.1,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012604324,0.3264,2977.8,2977.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012604723,0.3264,2977.7,2977.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012605023,0.3264,2977.7,2977.6,3.21283787]
["bitfinex-derivatives","ETHF0:USTF0",1764012605227,0.16797,2978.0,2977.6,3.53933787]
["bitfinex-derivatives","ETHF0:USTF0",1764012605422,0.00376532,2978.4,2978.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764012605621,0.00376532,2978.4,2978.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764012606019,0.3264,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012606213,0.00376532,2978.4,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012607326,0.3264,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012607518,0.00376532,2978.4,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012608315,0.3264,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012608514,0.49435,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012609623,0.3264,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012609830,0.16796,2978.1,2977.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012609831,0.3264,2977.7,2977.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012610420,0.49439,2977.7,2977.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012613928,0.16799,2977.7,2977.6,0.39273787]
["bitfinex-derivatives","ETHF0:USTF0",1764012615223,0.00376532,2978.4,2977.6,0.39273787]
["bitfinex-derivatives","ETHF0:USTF0",1764012615420,0.16796,2978.1,2978.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764012617127,0.56886,2978.1,2978.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1764012617728,0.56886,2978.1,2978.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764012618030,0.16798,2977.8,2977.7,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764012618423,0.00376532,2978.4,2977.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012618424,0.56889,2977.7,2977.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012619330,0.56889,2977.7,2977.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764012619331,0.56892,2977.1,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012619647,0.56892,2977.0,2976.9,0.00265974]
["bitfinex-derivatives","ETHF0:USTF0",1764012620022,0.71572,2977.0,2976.9,0.00265974]
["bitfinex-derivatives","ETHF0:USTF0",1764012621437,0.56895,2976.5,2976.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1764012621832,0.16806,2976.4,2976.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1764012622032,0.4009,2976.3,2976.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1764012622437,0.40374876,2976.3,2976.2,0.95460367]
["bitfinex-derivatives","ETHF0:USTF0",1764012622735,0.00284876,2976.3,2976.2,1.34230367]
["bitfinex-derivatives","ETHF0:USTF0",1764012624334,0.16802,2977.0,2976.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764012624533,0.16802,2977.0,2976.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764012625233,0.57240414,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012625436,0.4009,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012626025,0.16805,2976.6,2976.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764012626235,0.00348414,2977.0,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012626236,0.16806,2976.3,2976.2,3.21040367]
["bitfinex-derivatives","ETHF0:USTF0",1764012626439,0.16806,2976.3,2976.2,4.05618209]
["bitfinex-derivatives","ETHF0:USTF0",1764012626641,0.16806,2976.3,2976.2,4.44388209]
["bitfinex-derivatives","ETHF0:USTF0",1764012628233,0.56896,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012629030,0.16806,2976.3,2976.2,0.39030367]
["bitfinex-derivatives","ETHF0:USTF0",1764012629340,0.56896,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012630141,0.16806,2976.3,2976.2,0.39030367]
["bitfinex-derivatives","ETHF0:USTF0",1764012631234,0.56896,2976.3,2976.2,0.84982718]
["bitfinex-derivatives","ETHF0:USTF0",1764012631539,0.16806,2976.3,2976.2,4.44532718]
["bitfinex-derivatives","ETHF0:USTF0",1764012632138,0.16806,2976.3,2976.2,5.32823156]
["bitfinex-derivatives","ETHF0:USTF0",1764012632843,0.16806,2976.3,2976.2,4.44532718]
["bitfinex-derivatives","ETHF0:USTF0",1764012633338,0.16806,2976.3,2976.2,5.32820865]
["bitfinex-derivatives","ETHF0:USTF0",1764012635350,0.16806,2976.3,2976.2,4.44532718]
["bitfinex-derivatives","ETHF0:USTF0",1764012636341,0.16806,2976.3,2976.2,5.32820865]
["bitfinex-derivatives","ETHF0:USTF0",1764012637146,0.16806,2976.3,2976.2,4.44532718]
["bitfinex-derivatives","ETHF0:USTF0",1764012637348,0.16806,2976.3,2976.2,5.32820865]
["bitfinex-derivatives","ETHF0:USTF0",1764012638241,0.16806,2976.3,2976.2,4.44532718]
["bitfinex-derivatives","ETHF0:USTF0",1764012638544,0.16806,2976.3,2976.2,5.32820865]
["bitfinex-derivatives","ETHF0:USTF0",1764012639844,0.00348414,2977.0,2976.2,4.44532718]
["bitfinex-derivatives","ETHF0:USTF0",1764012640040,0.16805,2976.6,2976.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764012640243,0.16805,2976.6,2976.5,4.68092351]
["bitfinex-derivatives","ETHF0:USTF0",1764012641444,0.56895,2976.6,2976.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764012641947,0.54946,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012642138,0.54946,2976.3,2976.2,0.85055643]
["bitfinex-derivatives","ETHF0:USTF0",1764012642346,0.54946,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012644552,0.54946,2976.3,2976.2,0.37060367]
["bitfinex-derivatives","ETHF0:USTF0",1764012644762,0.16806,2976.3,2976.2,0.37060367]
["bitfinex-derivatives","ETHF0:USTF0",1764012645055,0.54946,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012646149,0.54946,2976.3,2976.2,0.37060367]
["bitfinex-derivatives","ETHF0:USTF0",1764012646547,0.54946,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012647251,0.16806,2976.3,2976.2,0.37060367]
["bitfinex-derivatives","ETHF0:USTF0",1764012647459,0.16806,2976.3,2976.2,1.22064615]
["bitfinex-derivatives","ETHF0:USTF0",1764012647751,0.16806,2976.3,2976.2,5.31280213]
["bitfinex-derivatives","ETHF0:USTF0",1764012648452,0.54436,2976.3,2976.2,4.42844615]
["bitfinex-derivatives","ETHF0:USTF0",1764012648954,0.16806,2976.3,2976.2,4.42844615]
["bitfinex-derivatives","ETHF0:USTF0",1764012649356,0.16806,2976.3,2976.2,5.59798688]
["bitfinex-derivatives","ETHF0:USTF0",1764012649858,0.00348414,2977.0,2976.2,5.59798688]
["bitfinex-derivatives","ETHF0:USTF0",1764012650053,0.3763,2976.6,2976.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764012650357,0.3763,2976.6,2976.5,4.64234248]
["bitfinex-derivatives","ETHF0:USTF0",1764012650358,0.16805,2976.6,2976.5,4.64234248]
["bitfinex-derivatives","ETHF0:USTF0",1764012650556,0.16805,2976.6,2976.5,1.43454248]
["bitfinex-derivatives","ETHF0:USTF0",1764012651254,0.54435,2976.6,2976.5,1.43454248]
["bitfinex-derivatives","ETHF0:USTF0",1764012651559,0.16805,2976.6,2976.5,1.4322738]
["bitfinex-derivatives","ETHF0:USTF0",1764012652454,0.54435,2976.6,2976.5,1.0711738]
["bitfinex-derivatives","ETHF0:USTF0",1764012652652,0.54435,2976.6,2976.5,1.4322738]
["bitfinex-derivatives","ETHF0:USTF0",1764012653352,0.16805,2976.6,2976.5,1.4322738]
["bitfinex-derivatives","ETHF0:USTF0",1764012654359,0.54435,2976.6,2976.5,1.4322738]
["bitfinex-derivatives","ETHF0:USTF0",1764012654966,0.54436,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012655255,0.16806,2976.3,2976.2,1.21183963]
["bitfinex-derivatives","ETHF0:USTF0",1764012655758,0.17151414,2977.0,2976.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764012656149,0.17151414,2977.0,2976.9,1.20900225]
["bitfinex-derivatives","ETHF0:USTF0",1764012656350,0.17151414,2977.0,2976.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764012656558,0.16805,2976.6,2976.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764012656758,0.16805,2976.6,2976.5,1.43233604]
["bitfinex-derivatives","ETHF0:USTF0",1764012658267,3.2078,2976.8,2976.2,0.36370367]
["bitfinex-derivatives","ETHF0:USTF0",1764012658268,0.16806,2976.3,2976.2,0.36370367]
["bitfinex-derivatives","ETHF0:USTF0",1764012658462,0.16806,2976.3,2976.2,1.21190104]
["bitfinex-derivatives","ETHF0:USTF0",1764012658864,0.54436,2976.3,2976.2,0.85080104]
["bitfinex-derivatives","ETHF0:USTF0",1764012659373,0.54436,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012659863,0.14084709,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012660458,0.14084709,2976.3,2976.2,0.851346]
["bitfinex-derivatives","ETHF0:USTF0",1764012660868,0.30890709,2976.3,2976.2,0.851346]
["bitfinex-derivatives","ETHF0:USTF0",1764012661071,0.30890709,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012661476,0.30890709,2976.3,2976.2,0.85130111]
["bitfinex-derivatives","ETHF0:USTF0",1764012662172,0.30890709,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012662367,0.16806,2976.3,2976.2,0.36370367]
["bitfinex-derivatives","ETHF0:USTF0",1764012662564,0.16806,2976.3,2976.2,1.21213529]
["bitfinex-derivatives","ETHF0:USTF0",1764012662971,0.48026,2976.3,2976.2,1.21213529]
["bitfinex-derivatives","ETHF0:USTF0",1764012663167,0.48026,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012663574,0.48026,2976.3,2976.2,0.85118039]
["bitfinex-derivatives","ETHF0:USTF0",1764012664278,0.48026,2976.3,2976.2,0.00260367]
["bitfinex-derivatives","ETHF0:USTF0",1764012665978,0.3122,2975.7,2975.5,1.12672423]
["bitfinex-derivatives","ETHF0:USTF0",1764012666278,0.3122,2975.7,2975.3,1.18400833]
["bitfinex-derivatives","ETHF0:USTF0",1764012666279,0.48032,2975.4,2975.3,0.88852423]
["bitfinex-derivatives","ETHF0:USTF0",1764012666578,0.16812,2975.4,2975.3,2.09494665]
["bitfinex-derivatives","ETHF0:USTF0",1764012666972,0.16812,2975.4,2975.3,1.20896612]
["bitfinex-derivatives","ETHF0:USTF0",1764012667368,0.00503787,2975.6,2975.3,2.39297445]
["bitfinex-derivatives","ETHF0:USTF0",1764012667574,0.00503787,2975.6,2975.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764012667883,0.00503787,2975.6,2975.5,8.43193635]
["bitfinex-derivatives","ETHF0:USTF0",1764012668379,0.00503787,2975.6,2975.5,6.67144959]
["bitfinex-derivatives","ETHF0:USTF0",1764012668568,0.16809,2975.8,2975.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1764012668768,0.16809,2975.8,2975.7,1.20642242]
["bitfinex-derivatives","ETHF0:USTF0",1764012669472,0.16809,2975.8,2975.7,2.38795003]
["bitfinex-derivatives","ETHF0:USTF0",1764012669779,3.2078,2976.7,2975.7,2.38795003]
["bitfinex-derivatives","ETHF0:USTF0",1764012669780,0.00503787,2976.0,2975.7,2.38795003]
["bitfinex-derivatives","ETHF0:USTF0",1764012670080,3.2078,2976.7,2976.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764012670277,0.16807,2976.2,2976.1,0.84402089]
["bitfinex-derivatives","ETHF0:USTF0",1764012670480,0.16807,2976.2,2976.1,1.20512089]
["bitfinex-derivatives","ETHF0:USTF0",1764012670778,0.48027,2976.2,2976.1,0.84402089]
["bitfinex-derivatives","ETHF0:USTF0",1764012671484,0.48027,2976.2,2976.1,1.18322089]
["bitfinex-derivatives","ETHF0:USTF0",1764012671681,0.48027,2976.2,2976.1,0.84402089]
["bitfinex-derivatives","ETHF0:USTF0",1764012672479,0.00500678,2976.4,2975.9,4.09496512]
["bitfinex-derivatives","ETHF0:USTF0",1764012672480,0.43018,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012672678,0.16808,2976.0,2975.9,4.39144912]
["bitfinex-derivatives","ETHF0:USTF0",1764012677688,0.43018,2976.0,2975.9,4.39144912]
["bitfinex-derivatives","ETHF0:USTF0",1764012677887,0.43018,2976.0,2975.9,1.18364912]
["bitfinex-derivatives","ETHF0:USTF0",1764012678787,3.2078,2976.3,2975.5,4.31836512]
["bitfinex-derivatives","ETHF0:USTF0",1764012678788,0.1681,2975.6,2975.5,4.31836512]
["bitfinex-derivatives","ETHF0:USTF0",1764012678981,0.4302,2975.6,2975.5,4.61501945]
["bitfinex-derivatives","ETHF0:USTF0",1764012679887,0.02663748,2975.6,2975.5,4.61501945]
["bitfinex-derivatives","ETHF0:USTF0",1764012680083,0.02663748,2975.6,2975.5,4.27581945]
["bitfinex-derivatives","ETHF0:USTF0",1764012680289,0.19473748,2975.6,2975.5,0.84461945]
["bitfinex-derivatives","ETHF0:USTF0",1764012680489,0.19472,2975.4,2975.3,0.0025437]
["bitfinex-derivatives","ETHF0:USTF0",1764012680792,3.40252,2975.4,2975.3,0.0025437]
["bitfinex-derivatives","ETHF0:USTF0",1764012682990,0.19473,2975.2,2975.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012684185,0.19473,2975.2,2975.1,0.00809769]
["bitfinex-derivatives","ETHF0:USTF0",1764012684688,0.19473,2975.2,2975.1,0.34729769]
["bitfinex-derivatives","ETHF0:USTF0",1764012684888,0.19473,2975.2,2975.1,0.00809769]
["bitfinex-derivatives","ETHF0:USTF0",1764012687201,0.19473,2975.2,2975.1,0.34729769]
["bitfinex-derivatives","ETHF0:USTF0",1764012687889,0.16813,2975.2,2975.1,0.34729769]
["bitfinex-derivatives","ETHF0:USTF0",1764012689098,0.19473,2975.2,2975.1,0.00809769]
["bitfinex-derivatives","ETHF0:USTF0",1764012690998,0.19473,2975.2,2975.1,0.34729769]
["bitfinex-derivatives","ETHF0:USTF0",1764012691700,0.16813,2975.2,2975.1,0.34729769]
["bitfinex-derivatives","ETHF0:USTF0",1764012692494,0.19473,2975.2,2975.1,0.34729769]
["bitfinex-derivatives","ETHF0:USTF0",1764012694401,0.16813,2975.2,2975.1,0.34729769]
["bitfinex-derivatives","ETHF0:USTF0",1764012694601,0.19473,2975.2,2975.1,0.34729769]
["bitfinex-derivatives","ETHF0:USTF0",1764012695600,0.19473,2975.2,2975.1,0.00809769]
["bitfinex-derivatives","ETHF0:USTF0",1764012697703,0.19473,2975.2,2975.1,0.34729769]
["bitfinex-derivatives","ETHF0:USTF0",1764012698199,0.16813,2975.2,2975.1,0.34729769]
["bitfinex-derivatives","ETHF0:USTF0",1764012700404,3.2078,2976.0,2975.1,4.39369956]
["bitfinex-derivatives","ETHF0:USTF0",1764012700596,0.1681,2975.6,2975.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764012702103,0.1681,2975.6,2975.5,1.37864337]
["bitfinex-derivatives","ETHF0:USTF0",1764012703510,0.1681,2975.6,2975.5,2.26580849]
["bitfinex-derivatives","ETHF0:USTF0",1764012703824,0.00500678,2976.4,2976.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764012704808,0.17306678,2976.4,2976.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764012705011,0.16807,2976.2,2976.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764012706005,0.16808,2976.1,2976.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764012706312,0.16808,2976.1,2976.0,1.33229154]
["bitfinex-derivatives","ETHF0:USTF0",1764012710311,0.16808,2976.1,2976.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764012711310,0.16808,2976.1,2975.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764012711512,0.1681,2975.6,2975.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764012711713,0.1681,2975.6,2975.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1764012712914,3.2078,2975.9,2975.1,0.31499769]
["bitfinex-derivatives","ETHF0:USTF0",1764012712915,0.16813,2975.2,2975.1,0.31499769]
["bitfinex-derivatives","ETHF0:USTF0",1764012717320,0.16813,2975.2,2975.1,0.00809769]
["bitfinex-derivatives","ETHF0:USTF0",1764012718311,0.16813,2975.2,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012718312,0.16815,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012718518,3.2078,2975.2,2974.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764012718519,0.16816,2974.6,2974.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1764012719419,0.17203771,2974.6,2974.5,0.53336851]
["bitfinex-derivatives","ETHF0:USTF0",1764012720319,0.17203771,2974.6,2974.5,1.37163529]
["bitfinex-derivatives","ETHF0:USTF0",1764012721423,0.00503787,2974.8,2974.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764012721621,0.00503787,2974.8,2974.7,4.35296678]
["bitfinex-derivatives","ETHF0:USTF0",1764012722018,0.17318787,2974.8,2974.7,4.35296678]
["bitfinex-derivatives","ETHF0:USTF0",1764012722219,0.17318787,2974.8,2974.7,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764012722525,0.17598231,2974.8,2974.7,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764012724624,0.17598231,2974.8,2974.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764012724820,0.16816,2974.6,2974.5,0.22646851]
["bitfinex-derivatives","ETHF0:USTF0",1764012726824,0.16816,2974.6,2974.5,0.53336851]
["bitfinex-derivatives","ETHF0:USTF0",1764012727421,0.16816,2974.6,2974.5,1.37087816]
["bitfinex-derivatives","ETHF0:USTF0",1764012727821,0.16816,2974.6,2974.5,7.37087816]
["bitfinex-derivatives","ETHF0:USTF0",1764012728034,0.00783231,2974.8,2974.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764012728225,0.00783231,2974.8,2974.7,5.23739418]
["bitfinex-derivatives","ETHF0:USTF0",1764012729427,0.17598231,2974.8,2974.7,4.35220965]
["bitfinex-derivatives","ETHF0:USTF0",1764012731433,3.2078,2975.5,2974.7,4.35220965]
["bitfinex-derivatives","ETHF0:USTF0",1764012731642,0.16814,2974.9,2974.8,1.11900965]
["bitfinex-derivatives","ETHF0:USTF0",1764012732521,0.17181038,2974.9,2974.8,1.11900965]
["bitfinex-derivatives","ETHF0:USTF0",1764012735637,0.17181038,2974.9,2974.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764012735838,0.16816,2974.6,2974.5,0.22646851]
["bitfinex-derivatives","ETHF0:USTF0",1764012736042,0.16816,2974.6,2974.5,0.00306851]
["bitfinex-derivatives","ETHF0:USTF0",1764012737037,0.16816,2974.6,2974.5,0.46856851]
["bitfinex-derivatives","ETHF0:USTF0",1764012740833,0.00367038,2974.9,2974.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764012741234,0.17181038,2974.9,2974.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764012742541,0.16816,2974.6,2974.5,0.46856851]
["bitfinex-derivatives","ETHF0:USTF0",1764012742743,0.16816,2974.6,2974.5,1.30953216]
["bitfinex-derivatives","ETHF0:USTF0",1764012743442,0.16816,2974.6,2974.5,0.46856851]
["bitfinex-derivatives","ETHF0:USTF0",1764012744047,0.21556,2974.6,2974.5,0.18706851]
["bitfinex-derivatives","ETHF0:USTF0",1764012744541,0.39957,2974.4,2974.3,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012744742,0.16819,2974.1,2974.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764012744939,0.16819,2974.1,2974.0,1.31986467]
["bitfinex-derivatives","ETHF0:USTF0",1764012745650,0.16819,2974.1,2974.0,1.32391535]
["bitfinex-derivatives","ETHF0:USTF0",1764012748342,0.16819,2974.1,2974.0,4.53171535]
["bitfinex-derivatives","ETHF0:USTF0",1764012749047,3.2078,2974.7,2974.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764012749345,0.17181038,2974.9,2974.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764012749642,0.17181038,2974.9,2974.8,4.33004046]
["bitfinex-derivatives","ETHF0:USTF0",1764012751750,3.2078,2976.0,2975.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764012751950,3.37588,2976.0,2975.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764012752748,3.37855855,2976.0,2975.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764012752942,0.45299,2975.8,2975.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012755841,6.0,2975.8,2974.7,0.88774881]
["bitfinex-derivatives","ETHF0:USTF0",1764012756048,0.16816,2974.6,2974.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764012756351,0.16816,2974.6,2974.5,4.5112344]
["bitfinex-derivatives","ETHF0:USTF0",1764012756647,0.16816,2974.6,2974.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764012756947,0.16817,2974.4,2974.3,0.28653787]
["bitfinex-derivatives","ETHF0:USTF0",1764012757140,0.16817,2974.4,2974.3,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012757141,0.45307,2974.4,2974.3,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012759246,0.16821,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012759549,0.45311,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012759743,0.16821,2973.7,2973.6,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764012760245,0.16821,2973.7,2973.6,3.49177927]
["bitfinex-derivatives","ETHF0:USTF0",1764012760438,0.1713998,2973.7,2973.6,3.49177927]
["bitfinex-derivatives","ETHF0:USTF0",1764012763050,0.1713998,2973.7,2973.4,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012763051,0.45002,2973.5,2973.4,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012763247,3.65782,2973.5,2973.4,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012764153,3.65782,2973.5,2973.4,0.00887947]
["bitfinex-derivatives","ETHF0:USTF0",1764012765553,0.16822,2973.5,2973.4,0.27797947]
["bitfinex-derivatives","ETHF0:USTF0",1764012766147,0.16822,2973.5,2973.4,1.11653479]
["bitfinex-derivatives","ETHF0:USTF0",1764012766747,0.0031898,2973.7,2973.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764012767046,0.0031898,2973.7,2973.6,4.31545532]
["bitfinex-derivatives","ETHF0:USTF0",1764012767851,0.1713998,2973.7,2973.6,4.31545532]
["bitfinex-derivatives","ETHF0:USTF0",1764012769651,0.4562998,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012770257,0.4562998,2973.7,2973.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1764012770456,0.1713998,2973.7,2973.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1764012771864,0.4562998,2973.7,2973.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1764012772657,0.45312,2973.5,2973.4,0.00887947]
["bitfinex-derivatives","ETHF0:USTF0",1764012774761,3.79582,2973.5,2973.4,0.00887947]
["bitfinex-derivatives","ETHF0:USTF0",1764012774960,0.16826,2972.8,2972.7,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764012775963,0.16826,2972.8,2972.7,2.13495444]
["bitfinex-derivatives","ETHF0:USTF0",1764012776262,0.16826,2972.8,2972.7,2.97286551]
["bitfinex-derivatives","ETHF0:USTF0",1764012779764,0.16826,2972.8,2972.7,5.34275444]
["bitfinex-derivatives","ETHF0:USTF0",1764012779966,0.16826,2972.8,2972.7,6.18007022]
["bitfinex-derivatives","ETHF0:USTF0",1764012780360,0.16826,2972.8,2972.5,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012780361,0.2849,2972.8,2972.5,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1764012780566,0.2849,2972.8,2972.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1764012780567,0.45319,2972.3,2972.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1764012780769,0.16829,2972.3,2972.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1764012781169,0.00503787,2973.0,2972.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1764012781373,0.16828,2972.5,2972.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764012785270,0.45318,2972.5,2972.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764012785865,0.45319,2972.3,2972.2,0.30195918]
["bitfinex-derivatives","ETHF0:USTF0",1764012786064,0.16829,2972.3,2972.2,0.30195918]
["bitfinex-derivatives","ETHF0:USTF0",1764012787866,0.45319,2972.3,2972.2,0.30195918]
["bitfinex-derivatives","ETHF0:USTF0",1764012788070,0.16829,2972.3,2972.2,0.30195918]
["bitfinex-derivatives","ETHF0:USTF0",1764012788272,3.49773787,2973.0,2972.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764012788971,3.49773787,2973.0,2972.5,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764012788972,0.16827,2972.7,2972.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764012789166,3.21283787,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012789167,0.45317,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012789674,0.16827,2972.6,2972.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764012791063,0.16829,2972.3,2972.2,3.49235918]
["bitfinex-derivatives","ETHF0:USTF0",1764012792365,0.16829,2972.3,2972.2,4.3320657]
["bitfinex-derivatives","ETHF0:USTF0",1764012792566,0.44349,2972.3,2972.2,4.3320657]
["bitfinex-derivatives","ETHF0:USTF0",1764012793072,0.16829,2972.3,2972.2,4.3320657]
["bitfinex-derivatives","ETHF0:USTF0",1764012797676,0.16829,2972.3,2972.2,5.22125433]
["bitfinex-derivatives","ETHF0:USTF0",1764012799179,0.16829,2972.3,2972.2,4.3320657]
["bitfinex-derivatives","ETHF0:USTF0",1764012799974,0.16829,2972.3,2972.2,5.22294726]
["bitfinex-derivatives","ETHF0:USTF0",1764012800880,0.44349,2972.3,2972.2,5.22294726]
["bitfinex-derivatives","ETHF0:USTF0",1764012801380,0.44349,2972.3,2972.2,2.01514726]
["bitfinex-derivatives","ETHF0:USTF0",1764012801982,0.44349,2972.3,2972.2,1.1242657]
["bitfinex-derivatives","ETHF0:USTF0",1764012802174,0.16829,2972.3,2972.2,5.22294726]
["bitfinex-derivatives","ETHF0:USTF0",1764012802883,0.16829,2972.3,2972.2,5.51231175]
["bitfinex-derivatives","ETHF0:USTF0",1764012807689,0.16829,2972.3,2972.2,2.30451175]
["bitfinex-derivatives","ETHF0:USTF0",1764012807690,0.44349,2972.3,2972.2,2.30451175]
["bitfinex-derivatives","ETHF0:USTF0",1764012807888,0.44349,2972.3,2972.2,1.1242657]
["bitfinex-derivatives","ETHF0:USTF0",1764012808281,0.44349,2972.3,2972.2,5.51231175]
["bitfinex-derivatives","ETHF0:USTF0",1764012808690,0.16829,2972.3,2972.2,5.51231175]
["bitfinex-derivatives","ETHF0:USTF0",1764012809295,0.1657,2973.5,2972.2,5.51231175]
["bitfinex-derivatives","ETHF0:USTF0",1764012809296,1.8145126,2973.7,2973.6,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764012809487,0.0031898,2973.7,2973.6,5.51431405]
["bitfinex-derivatives","ETHF0:USTF0",1764012809686,0.16815,2974.9,2973.6,50.91250652]
["bitfinex-derivatives","ETHF0:USTF0",1764012809887,7.16645197,2975.7,2973.6,50.91250652]
["bitfinex-derivatives","ETHF0:USTF0",1764012809888,0.1681,2975.7,2974.8,5.24312391]
["bitfinex-derivatives","ETHF0:USTF0",1764012810089,0.1681,2975.7,2974.5,2.03532391]
["bitfinex-derivatives","ETHF0:USTF0",1764012810090,0.1681,2975.7,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012810391,0.1681,2975.7,2975.6,0.83970652]
["bitfinex-derivatives","ETHF0:USTF0",1764012810580,0.17139182,2975.7,2975.6,0.84366059]
["bitfinex-derivatives","ETHF0:USTF0",1764012811189,0.17139182,2975.7,2975.6,0.00395407]
["bitfinex-derivatives","ETHF0:USTF0",1764012815003,0.44659182,2975.7,2975.6,0.00395407]
["bitfinex-derivatives","ETHF0:USTF0",1764012815995,0.17139182,2975.7,2975.6,0.00395407]
["bitfinex-derivatives","ETHF0:USTF0",1764012816401,0.44659182,2975.7,2975.6,0.00395407]
["bitfinex-derivatives","ETHF0:USTF0",1764012817799,0.17139182,2975.7,2975.6,0.00395407]
["bitfinex-derivatives","ETHF0:USTF0",1764012818497,0.00504667,2975.9,2975.6,0.00395407]
["bitfinex-derivatives","ETHF0:USTF0",1764012818696,0.44329,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012819205,0.16809,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012819506,0.17178381,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012820198,0.44698381,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012822000,0.16812,2975.4,2975.3,0.32084667]
["bitfinex-derivatives","ETHF0:USTF0",1764012823005,0.16812,2975.4,2975.3,0.32442451]
["bitfinex-derivatives","ETHF0:USTF0",1764012823506,0.16812,2975.4,2975.3,3.53222451]
["bitfinex-derivatives","ETHF0:USTF0",1764012828414,0.46732,2975.4,2975.3,3.21642451]
["bitfinex-derivatives","ETHF0:USTF0",1764012828603,0.46732,2975.4,2975.3,0.00862451]
["bitfinex-derivatives","ETHF0:USTF0",1764012830809,0.46732,2975.4,2974.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764012830810,0.3443,2974.8,2974.0,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764012831109,3.5521,2974.8,2974.0,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764012831817,3.2078,2974.8,2974.1,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764012832310,0.2092,2975.0,2974.5,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1764012832508,3.2078,2975.2,2975.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764012832817,3.5521,2975.2,2975.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764012833022,0.16816,2974.7,2974.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764012835516,0.51246,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012835718,0.3443,2974.6,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012836022,0.2092,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012836023,0.16817,2974.5,2974.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764012836212,0.72167,2974.5,2974.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1764012836413,0.16818,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012836612,0.16818,2974.3,2974.2,4.42020228]
["bitfinex-derivatives","ETHF0:USTF0",1764012836814,0.51248,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012837317,0.16818,2974.2,2974.1,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764012837824,0.51248,2974.2,2974.1,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764012838119,0.51248,2974.2,2974.1,0.8467275]
["bitfinex-derivatives","ETHF0:USTF0",1764012838320,0.51248,2974.2,2974.1,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764012839216,0.51248,2974.2,2974.1,0.84837117]
["bitfinex-derivatives","ETHF0:USTF0",1764012839718,0.51248,2974.2,2974.1,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764012841018,0.16825,2973.1,2973.0,0.88736378]
["bitfinex-derivatives","ETHF0:USTF0",1764012841225,0.16825,2973.1,2973.0,2.10475093]
["bitfinex-derivatives","ETHF0:USTF0",1764012841424,0.16825,2973.1,2973.0,1.21738715]
["bitfinex-derivatives","ETHF0:USTF0",1764012841923,0.17154844,2973.1,2973.0,1.22150011]
["bitfinex-derivatives","ETHF0:USTF0",1764012843121,0.51584844,2973.1,2973.0,1.22150011]
["bitfinex-derivatives","ETHF0:USTF0",1764012843826,0.51584844,2973.1,2973.0,0.84820011]
["bitfinex-derivatives","ETHF0:USTF0",1764012844021,0.51584844,2973.1,2973.0,0.00411296]
["bitfinex-derivatives","ETHF0:USTF0",1764012848729,0.3443,2972.4,2972.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1764012849727,0.3443,2972.4,2972.3,2.71539673]
["bitfinex-derivatives","ETHF0:USTF0",1764012850030,0.51258,2972.4,2972.3,3.08869673]
["bitfinex-derivatives","ETHF0:USTF0",1764012851224,3.72038,2972.4,2972.3,2.71539673]
["bitfinex-derivatives","ETHF0:USTF0",1764012852023,3.04581448,2972.4,2972.3,0.33439673]
["bitfinex-derivatives","ETHF0:USTF0",1764012852224,0.00504667,2972.6,2972.3,0.33439673]
["bitfinex-derivatives","ETHF0:USTF0",1764012852225,0.2098,2972.5,2972.3,0.00339673]
["bitfinex-derivatives","ETHF0:USTF0",1764012852429,0.3542,2972.4,2972.3,0.00339673]
["bitfinex-derivatives","ETHF0:USTF0",1764012853236,3.73028,2972.4,2972.3,0.00339673]
["bitfinex-derivatives","ETHF0:USTF0",1764012855035,3.73028,2972.4,2972.3,0.33439673]
["bitfinex-derivatives","ETHF0:USTF0",1764012855239,3.73028,2972.4,2972.3,0.00339673]
["bitfinex-derivatives","ETHF0:USTF0",1764012856335,0.3542,2971.1,2971.0,0.88736378]
["bitfinex-derivatives","ETHF0:USTF0",1764012856529,0.2098,2971.5,2970.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764012856530,0.16839,2970.6,2970.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764012857137,0.16839,2970.6,2970.5,1.38076331]
["bitfinex-derivatives","ETHF0:USTF0",1764012857332,0.17134446,2970.6,2970.5,0.54297646]
["bitfinex-derivatives","ETHF0:USTF0",1764012858140,0.17134446,2970.6,2970.5,1.38396173]
["bitfinex-derivatives","ETHF0:USTF0",1764012858340,0.17134446,2970.6,2970.5,0.54297646]
["bitfinex-derivatives","ETHF0:USTF0",1764012859137,0.17134446,2970.6,2970.5,1.38373631]
["bitfinex-derivatives","ETHF0:USTF0",1764012859447,0.17134446,2970.6,2970.5,0.54297646]
["bitfinex-derivatives","ETHF0:USTF0",1764012859938,0.17134446,2970.6,2970.5,1.38325571]
["bitfinex-derivatives","ETHF0:USTF0",1764012861147,0.17134446,2970.6,2970.5,0.33447646]
["bitfinex-derivatives","ETHF0:USTF0",1764012861339,0.52554446,2970.6,2970.5,0.00347646]
["bitfinex-derivatives","ETHF0:USTF0",1764012861540,0.16843,2969.8,2969.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764012862144,0.16843,2969.8,2969.7,4.37946244]
["bitfinex-derivatives","ETHF0:USTF0",1764012862536,0.16843,2969.8,2969.7,4.38195728]
["bitfinex-derivatives","ETHF0:USTF0",1764012863143,0.16843,2969.8,2969.7,1.17415728]
["bitfinex-derivatives","ETHF0:USTF0",1764012863546,0.16843,2969.8,2969.7,4.38195728]
["bitfinex-derivatives","ETHF0:USTF0",1764012865042,0.52263,2969.8,2969.7,3.54129484]
["bitfinex-derivatives","ETHF0:USTF0",1764012865246,0.52263,2969.8,2969.7,0.33349484]
["bitfinex-derivatives","ETHF0:USTF0",1764012865746,0.52263,2969.8,2969.7,0.00249484]
["bitfinex-derivatives","ETHF0:USTF0",1764012866740,0.16847,2969.1,2969.0,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764012866941,0.16847,2969.1,2969.0,4.38008088]
["bitfinex-derivatives","ETHF0:USTF0",1764012867850,0.16847,2969.1,2969.0,4.54561324]
["bitfinex-derivatives","ETHF0:USTF0",1764012868352,0.16847,2969.1,2969.0,5.43297702]
["bitfinex-derivatives","ETHF0:USTF0",1764012869346,0.16845,2969.5,2969.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1764012869541,0.16845,2969.5,2969.4,4.38008088]
["bitfinex-derivatives","ETHF0:USTF0",1764012870556,0.52265,2969.5,2969.4,4.38008088]
["bitfinex-derivatives","ETHF0:USTF0",1764012870750,0.73245,2969.5,2969.4,4.38008088]
["bitfinex-derivatives","ETHF0:USTF0",1764012870955,0.73245,2969.5,2969.0,1.35428932]
["bitfinex-derivatives","ETHF0:USTF0",1764012870956,0.16847,2969.1,2969.0,3.54303236]
["bitfinex-derivatives","ETHF0:USTF0",1764012871146,0.16847,2969.1,2969.0,4.38407936]
["bitfinex-derivatives","ETHF0:USTF0",1764012871550,0.52267,2969.1,2969.0,4.38407936]
["bitfinex-derivatives","ETHF0:USTF0",1764012873256,0.16847,2969.1,2969.0,4.38407936]
["bitfinex-derivatives","ETHF0:USTF0",1764012878158,0.16847,2969.1,2969.0,1.17627936]
["bitfinex-derivatives","ETHF0:USTF0",1764012878554,0.52267,2969.1,2969.0,1.17627936]
["bitfinex-derivatives","ETHF0:USTF0",1764012879660,0.52267,2969.1,2969.0,0.84527936]
["bitfinex-derivatives","ETHF0:USTF0",1764012879959,0.5227,2968.6,2968.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1764012880165,0.16851,2968.5,2968.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764012880355,0.16851,2968.5,2968.4,5.27092418]
["bitfinex-derivatives","ETHF0:USTF0",1764012880554,0.73251,2968.5,2968.4,5.27092418]
["bitfinex-derivatives","ETHF0:USTF0",1764012880755,0.37831,2968.5,2968.4,5.27092418]
["bitfinex-derivatives","ETHF0:USTF0",1764012880959,0.38258903,2968.5,2968.4,5.27467454]
["bitfinex-derivatives","ETHF0:USTF0",1764012881164,0.38258903,2968.5,2968.4,4.38374855]
["bitfinex-derivatives","ETHF0:USTF0",1764012881460,0.17278903,2968.5,2968.4,5.27467454]
["bitfinex-derivatives","ETHF0:USTF0",1764012881856,0.68108903,2968.5,2968.4,0.84494855]
["bitfinex-derivatives","ETHF0:USTF0",1764012882456,0.68108903,2968.5,2968.4,1.17764855]
["bitfinex-derivatives","ETHF0:USTF0",1764012882663,0.17278903,2968.5,2968.4,1.17764855]
["bitfinex-derivatives","ETHF0:USTF0",1764012883959,0.17278903,2968.5,2968.4,4.38544855]
["bitfinex-derivatives","ETHF0:USTF0",1764012884462,0.17278903,2968.5,2968.4,5.27637454]
["bitfinex-derivatives","ETHF0:USTF0",1764012884864,0.17278903,2968.5,2968.4,5.57420551]
["bitfinex-derivatives","ETHF0:USTF0",1764012885451,3.4176,2969.5,2969.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764012885651,3.2078,2969.9,2969.4,1.17616004]
["bitfinex-derivatives","ETHF0:USTF0",1764012885856,3.2078,2969.9,2969.5,0.84346004]
["bitfinex-derivatives","ETHF0:USTF0",1764012886059,0.16844,2969.4,2969.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764012886259,0.16844,2969.4,2969.3,5.2788653]
["bitfinex-derivatives","ETHF0:USTF0",1764012886457,0.17223839,2969.4,2969.3,2.07200943]
["bitfinex-derivatives","ETHF0:USTF0",1764012887862,0.17223839,2969.4,2969.3,4.38390268]
["bitfinex-derivatives","ETHF0:USTF0",1764012888254,0.17223839,2969.4,2969.3,5.5798741]
["bitfinex-derivatives","ETHF0:USTF0",1764012888564,0.17223839,2969.4,2969.3,4.38390268]
["bitfinex-derivatives","ETHF0:USTF0",1764012888764,0.17223839,2969.4,2969.3,5.58049079]
["bitfinex-derivatives","ETHF0:USTF0",1764012889365,0.17223839,2969.4,2969.3,4.38390268]
["bitfinex-derivatives","ETHF0:USTF0",1764012890278,0.17223839,2969.4,2969.3,6.17382793]
["bitfinex-derivatives","ETHF0:USTF0",1764012891479,0.17223839,2969.4,2969.3,4.38390268]
["bitfinex-derivatives","ETHF0:USTF0",1764012892175,0.00504667,2969.6,2969.3,4.38390268]
["bitfinex-derivatives","ETHF0:USTF0",1764012892479,0.00504667,2969.6,2969.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764012892672,0.17347667,2969.6,2969.5,2.9678887]
["bitfinex-derivatives","ETHF0:USTF0",1764012892872,0.17347667,2969.6,2969.5,1.17030268]
["bitfinex-derivatives","ETHF0:USTF0",1764012893274,0.17701312,2969.6,2969.5,1.17030268]
["bitfinex-derivatives","ETHF0:USTF0",1764012894488,0.1895,2970.5,2969.5,1.17030268]
["bitfinex-derivatives","ETHF0:USTF0",1764012894682,0.1684,2970.1,2970.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764012894986,0.1684,2970.1,2970.0,4.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1764012895379,0.17183516,2970.1,2970.0,4.24710268]
["bitfinex-derivatives","ETHF0:USTF0",1764012896182,0.17183516,2970.1,2970.0,2.83628472]
["bitfinex-derivatives","ETHF0:USTF0",1764012897085,0.17183516,2970.1,2970.0,6.04408472]
["bitfinex-derivatives","ETHF0:USTF0",1764012899186,0.00504667,2970.3,2970.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764012899484,0.00504667,2970.3,2970.2,1.03930268]
["bitfinex-derivatives","ETHF0:USTF0",1764012900089,0.00504667,2970.3,2970.2,2.23620103]
["bitfinex-derivatives","ETHF0:USTF0",1764012900292,0.00919606,2970.3,2970.2,4.87956064]
["bitfinex-derivatives","ETHF0:USTF0",1764012900492,0.00919606,2970.3,2970.2,3.0825786]
["bitfinex-derivatives","ETHF0:USTF0",1764012901189,0.00919606,2970.3,2970.2,1.03930268]
["bitfinex-derivatives","ETHF0:USTF0",1764012901384,0.48858606,2970.3,2970.2,0.84340268]
["bitfinex-derivatives","ETHF0:USTF0",1764012901579,0.48858606,2970.3,2970.2,1.74086413]
["bitfinex-derivatives","ETHF0:USTF0",1764012901788,6.48858606,2970.3,2970.2,0.84340268]
["bitfinex-derivatives","ETHF0:USTF0",1764012902091,6.48858606,2970.3,2970.1,0.89746145]
["bitfinex-derivatives","ETHF0:USTF0",1764012902092,0.16841,2969.9,2969.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764012902282,0.16841,2969.9,2969.8,2.23952711]
["bitfinex-derivatives","ETHF0:USTF0",1764012902485,0.00919606,2970.3,2969.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764012902790,0.17758606,2970.3,2970.2,1.09456256]
["bitfinex-derivatives","ETHF0:USTF0",1764012902980,0.17758606,2970.3,2970.2,1.94168692]
["bitfinex-derivatives","ETHF0:USTF0",1764012903183,0.48858606,2970.3,2970.2,0.84712436]
["bitfinex-derivatives","ETHF0:USTF0",1764012904398,0.48858606,2970.3,2970.2,1.04302436]
["bitfinex-derivatives","ETHF0:USTF0",1764012905595,0.48858606,2970.3,2970.2,0.84712436]
["bitfinex-derivatives","ETHF0:USTF0",1764012906188,0.311,2969.8,2969.7,0.89866256]
["bitfinex-derivatives","ETHF0:USTF0",1764012906488,0.47942,2969.8,2969.7,0.8472889]
["bitfinex-derivatives","ETHF0:USTF0",1764012906686,3.2078,2969.9,2969.1,1.79947457]
["bitfinex-derivatives","ETHF0:USTF0",1764012906687,0.47945,2969.2,2969.1,0.90370922]
["bitfinex-derivatives","ETHF0:USTF0",1764012906888,0.47945,2969.2,2969.1,0.85274548]
["bitfinex-derivatives","ETHF0:USTF0",1764012907086,0.47945,2969.2,2969.1,0.00504666]
["bitfinex-derivatives","ETHF0:USTF0",1764012910092,0.16845,2969.2,2969.1,1.04949724]
["bitfinex-derivatives","ETHF0:USTF0",1764012910392,0.16845,2969.2,2969.1,1.9481598]
["bitfinex-derivatives","ETHF0:USTF0",1764012910789,3.4041,2970.0,2969.1,1.04949724]
["bitfinex-derivatives","ETHF0:USTF0",1764012910990,0.16843,2969.6,2969.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1764012911195,0.16843,2969.6,2969.5,5.10859892]
["bitfinex-derivatives","ETHF0:USTF0",1764012911399,0.16843,2969.6,2969.5,6.00357849]
["bitfinex-derivatives","ETHF0:USTF0",1764012911586,0.16843,2969.6,2969.5,4.20915058]
["bitfinex-derivatives","ETHF0:USTF0",1764012911995,0.16843,2969.6,2969.5,5.40765411]
["bitfinex-derivatives","ETHF0:USTF0",1764012912192,0.46783,2969.6,2969.5,5.25485411]
["bitfinex-derivatives","ETHF0:USTF0",1764012912393,0.46783,2969.6,2969.5,0.84855058]
["bitfinex-derivatives","ETHF0:USTF0",1764012912597,0.06342599,2969.6,2969.5,0.84855058]
["bitfinex-derivatives","ETHF0:USTF0",1764012912996,0.23185599,2969.6,2969.5,0.84855058]
["bitfinex-derivatives","ETHF0:USTF0",1764012913994,0.23185599,2969.6,2969.5,1.15995058]
["bitfinex-derivatives","ETHF0:USTF0",1764012914200,0.16843,2969.6,2969.5,1.15995058]
["bitfinex-derivatives","ETHF0:USTF0",1764012914604,0.16843,2969.6,2969.5,4.36775058]
["bitfinex-derivatives","ETHF0:USTF0",1764012914994,0.16843,2969.6,2969.5,4.48575058]
["bitfinex-derivatives","ETHF0:USTF0",1764012915305,0.16843,2969.6,2969.5,4.36775058]
["bitfinex-derivatives","ETHF0:USTF0",1764012915504,0.16843,2969.6,2969.5,5.56834079]
["bitfinex-derivatives","ETHF0:USTF0",1764012916301,0.16843,2969.6,2969.5,4.36775058]
["bitfinex-derivatives","ETHF0:USTF0",1764012916504,0.16843,2969.6,2969.5,5.26810113]
["bitfinex-derivatives","ETHF0:USTF0",1764012916695,0.16843,2969.6,2969.5,4.36775058]
["bitfinex-derivatives","ETHF0:USTF0",1764012917400,0.16843,2969.6,2969.5,4.48575058]
["bitfinex-derivatives","ETHF0:USTF0",1764012917606,0.16843,2969.6,2969.5,5.68634079]
["bitfinex-derivatives","ETHF0:USTF0",1764012919309,0.16843,2969.6,2969.5,5.56834079]
["bitfinex-derivatives","ETHF0:USTF0",1764012922509,0.2994,2969.6,2969.5,5.56834079]
["bitfinex-derivatives","ETHF0:USTF0",1764012922718,0.2994,2969.6,2969.5,1.15995058]
["bitfinex-derivatives","ETHF0:USTF0",1764012922918,0.46783,2969.6,2969.5,1.15995058]
["bitfinex-derivatives","ETHF0:USTF0",1764012923119,0.46783,2969.6,2969.5,2.05965484]
["bitfinex-derivatives","ETHF0:USTF0",1764012923610,0.46783,2969.6,2969.5,1.74825484]
["bitfinex-derivatives","ETHF0:USTF0",1764012923816,0.46783,2969.6,2969.5,0.84855058]
["bitfinex-derivatives","ETHF0:USTF0",1764012924209,0.1762,2969.5,2969.1,0.90475092]
["bitfinex-derivatives","ETHF0:USTF0",1764012924413,0.2994,2969.3,2969.2,0.84851819]
["bitfinex-derivatives","ETHF0:USTF0",1764012924910,0.1762,2969.5,2969.2,5.26742245]
["bitfinex-derivatives","ETHF0:USTF0",1764012925108,0.16844,2969.4,2969.3,1.15991819]
["bitfinex-derivatives","ETHF0:USTF0",1764012925415,0.46784,2969.4,2969.3,0.84851819]
["bitfinex-derivatives","ETHF0:USTF0",1764012926213,0.46784,2969.4,2969.3,1.15991819]
["bitfinex-derivatives","ETHF0:USTF0",1764012926414,0.46784,2969.4,2969.3,0.84851819]
["bitfinex-derivatives","ETHF0:USTF0",1764012927914,0.46785,2969.2,2969.1,0.00504666]
["bitfinex-derivatives","ETHF0:USTF0",1764012929607,0.16845,2969.2,2969.1,0.31644666]
["bitfinex-derivatives","ETHF0:USTF0",1764012929810,0.46785,2969.2,2969.1,1.16500561]
["bitfinex-derivatives","ETHF0:USTF0",1764012930313,0.16845,2969.2,2969.1,1.16500561]
["bitfinex-derivatives","ETHF0:USTF0",1764012932109,0.16845,2969.2,2969.1,2.36559582]
["bitfinex-derivatives","ETHF0:USTF0",1764012933307,0.16845,2969.2,2969.1,2.95943352]
["bitfinex-derivatives","ETHF0:USTF0",1764012933708,0.4756,2970.0,2969.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764012933917,0.4756,2970.0,2969.9,0.84855895]
["bitfinex-derivatives","ETHF0:USTF0",1764012935012,0.3446,2970.0,2969.9,4.36775895]
["bitfinex-derivatives","ETHF0:USTF0",1764012935220,3.37614,2971.2,2971.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764012935514,0.16834,2971.2,2971.1,1.15633926]
["bitfinex-derivatives","ETHF0:USTF0",1764012935819,0.46774,2971.2,2971.1,0.84493926]
["bitfinex-derivatives","ETHF0:USTF0",1764012936009,0.16834,2971.2,2971.1,1.15633926]
["bitfinex-derivatives","ETHF0:USTF0",1764012936210,0.17130508,2971.2,2971.1,1.15973347]
["bitfinex-derivatives","ETHF0:USTF0",1764012937214,0.17130508,2971.2,2971.1,0.31479421]
["bitfinex-derivatives","ETHF0:USTF0",1764012937811,0.17130508,2971.2,2971.1,1.1576846]
["bitfinex-derivatives","ETHF0:USTF0",1764012938818,0.17130508,2971.2,2971.1,1.15665407]
["bitfinex-derivatives","ETHF0:USTF0",1764012940414,3.2078,2971.9,2971.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764012940415,0.1683,2971.9,2971.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764012940609,0.1683,2971.9,2971.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764012941509,0.17202219,2971.9,2971.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764012941720,0.16832,2971.6,2971.2,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764012941923,0.00372219,2971.9,2971.3,0.83984345]
["bitfinex-derivatives","ETHF0:USTF0",1764012942212,0.16833,2971.4,2971.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764012942417,0.46683,2971.4,2971.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764012943220,0.16833,2971.4,2971.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764012944617,0.00372219,2971.9,2971.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764012944820,0.17202219,2971.9,2971.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764012945123,0.47052219,2971.9,2971.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764012945524,0.16831,2971.6,2971.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764012948724,0.33492,2971.5,2971.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764012949228,0.62432,2971.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012949527,0.33492,2971.5,2971.4,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764012949723,0.33492,2971.5,2971.1,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1764012949724,0.62432,2971.5,2971.1,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1764012950022,0.16834,2971.2,2971.1,0.16649421]
["bitfinex-derivatives","ETHF0:USTF0",1764012950228,0.16834,2971.2,2971.1,3.37429421]
["bitfinex-derivatives","ETHF0:USTF0",1764012951129,0.45774,2971.2,2971.1,3.21119421]
["bitfinex-derivatives","ETHF0:USTF0",1764012952026,0.62435,2971.0,2970.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764012953028,0.62435,2971.0,2970.9,0.00747834]
["bitfinex-derivatives","ETHF0:USTF0",1764012954025,0.2894,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012954228,0.16844,2969.4,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012954424,0.16844,2969.4,2969.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764012955019,0.17134749,2969.4,2969.3,0.28031772]
["bitfinex-derivatives","ETHF0:USTF0",1764012957027,0.17134749,2969.4,2969.3,0.00381772]
["bitfinex-derivatives","ETHF0:USTF0",1764012957232,0.17134749,2969.4,2969.3,0.28031772]
["bitfinex-derivatives","ETHF0:USTF0",1764012957725,0.17134749,2969.4,2969.3,0.00381772]
["bitfinex-derivatives","ETHF0:USTF0",1764012957932,0.46074749,2969.4,2969.3,0.00381772]
["bitfinex-derivatives","ETHF0:USTF0",1764012959034,0.17134749,2969.4,2969.3,0.28031772]
["bitfinex-derivatives","ETHF0:USTF0",1764012959835,0.17134749,2969.4,2969.3,2.01512767]
["bitfinex-derivatives","ETHF0:USTF0",1764012959836,7.49e-06,2969.4,2969.3,2.01512767]
["bitfinex-derivatives","ETHF0:USTF0",1764012960230,0.16841,2969.9,2969.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764012960832,3.2078,2970.1,2970.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764012961139,0.16842,2969.7,2969.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764012961330,0.1720769,2969.7,2969.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764012961728,0.1720769,2969.7,2969.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764012962024,0.0036569,2969.7,2969.6,4.32468559]
["bitfinex-derivatives","ETHF0:USTF0",1764012962229,0.1720769,2969.7,2969.6,1.11688559]
["bitfinex-derivatives","ETHF0:USTF0",1764012962630,0.1720769,2969.7,2969.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764012963238,0.16843,2969.5,2969.3,3.21161772]
["bitfinex-derivatives","ETHF0:USTF0",1764012963540,0.0036569,2969.7,2969.3,3.21161772]
["bitfinex-derivatives","ETHF0:USTF0",1764012963541,0.45784,2969.4,2969.3,3.21161772]
["bitfinex-derivatives","ETHF0:USTF0",1764012963839,0.45784,2969.4,2969.3,4.05618364]
["bitfinex-derivatives","ETHF0:USTF0",1764012964134,0.45784,2969.4,2969.3,4.33268364]
["bitfinex-derivatives","ETHF0:USTF0",1764012964330,0.16844,2969.4,2969.3,3.48811772]
["bitfinex-derivatives","ETHF0:USTF0",1764012964832,0.16844,2969.4,2969.3,4.33279967]
["bitfinex-derivatives","ETHF0:USTF0",1764012965234,0.16844,2969.4,2969.3,3.48811772]
["bitfinex-derivatives","ETHF0:USTF0",1764012965639,0.45784,2969.4,2969.3,3.48811772]
["bitfinex-derivatives","ETHF0:USTF0",1764012966137,0.16844,2969.4,2969.3,3.48811772]
["bitfinex-derivatives","ETHF0:USTF0",1764012966739,0.16844,2969.4,2969.3,4.33204239]
["bitfinex-derivatives","ETHF0:USTF0",1764012968034,0.0036569,2969.7,2969.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764012968239,0.0036569,2969.7,2969.6,4.32822467]
["bitfinex-derivatives","ETHF0:USTF0",1764012970333,0.1720769,2969.7,2969.6,4.32822467]
["bitfinex-derivatives","ETHF0:USTF0",1764012970540,0.46544,2969.4,2969.3,3.21161772]
["bitfinex-derivatives","ETHF0:USTF0",1764012970840,0.46544,2969.4,2969.3,0.00381772]
["bitfinex-derivatives","ETHF0:USTF0",1764012971533,0.16844,2969.4,2969.3,0.30201772]
["bitfinex-derivatives","ETHF0:USTF0",1764012971836,0.46544,2969.4,2969.3,0.00381772]
["bitfinex-derivatives","ETHF0:USTF0",1764012975330,0.46545,2969.2,2969.1,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764012975535,0.46548,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764012976333,0.46548,2968.7,2968.6,3.21100192]
["bitfinex-derivatives","ETHF0:USTF0",1764012978548,0.16848,2968.7,2968.6,4.35446994]
["bitfinex-derivatives","ETHF0:USTF0",1764012978734,0.16848,2968.7,2968.6,3.21100192]
["bitfinex-derivatives","ETHF0:USTF0",1764012978735,0.46548,2968.7,2968.6,3.21100192]
["bitfinex-derivatives","ETHF0:USTF0",1764012979336,0.46548,2968.7,2968.6,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1764012984447,0.46548,2968.7,2968.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764012986542,0.46548,2968.7,2968.6,0.29820192]
["bitfinex-derivatives","ETHF0:USTF0",1764012986746,0.16848,2968.7,2968.6,0.29820192]
["bitfinex-derivatives","ETHF0:USTF0",1764012987446,0.16848,2968.7,2968.6,1.1444402]
["bitfinex-derivatives","ETHF0:USTF0",1764012990243,0.16848,2968.7,2968.6,4.9714402]
["bitfinex-derivatives","ETHF0:USTF0",1764012990552,0.0036569,2969.7,2969.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764012990849,0.0036569,2969.7,2969.6,4.35223828]
["bitfinex-derivatives","ETHF0:USTF0",1764012991242,0.16842,2969.8,2969.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764012991449,0.16842,2969.8,2969.7,2.04000899]
["bitfinex-derivatives","ETHF0:USTF0",1764012992249,0.17086231,2969.8,2969.7,2.04000899]
["bitfinex-derivatives","ETHF0:USTF0",1764012993853,0.17086231,2969.8,2969.7,2.04002755]
["bitfinex-derivatives","ETHF0:USTF0",1764012996750,0.17086231,2969.8,2969.7,1.14443828]
["bitfinex-derivatives","ETHF0:USTF0",1764012998151,0.17086231,2969.8,2969.7,2.03929838]
["bitfinex-derivatives","ETHF0:USTF0",1764012999052,0.17086231,2969.8,2969.7,1.14443828]
["bitfinex-derivatives","ETHF0:USTF0",1764012999256,0.17086231,2969.8,2969.7,2.03907231]
["bitfinex-derivatives","ETHF0:USTF0",1764012999556,0.17086231,2969.8,2969.7,2.03903523]
["bitfinex-derivatives","ETHF0:USTF0",1764012999954,3.2078,2970.7,2969.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764013000158,0.16839,2970.2,2969.8,2.03903523]
["bitfinex-derivatives","ETHF0:USTF0",1764013000660,0.16839,2970.2,2969.8,1.14443828]
["bitfinex-derivatives","ETHF0:USTF0",1764013001060,0.00929234,2969.9,2969.8,1.14443828]
["bitfinex-derivatives","ETHF0:USTF0",1764013001255,0.16839,2970.2,2969.8,1.14443828]
["bitfinex-derivatives","ETHF0:USTF0",1764013001461,0.16838,2970.5,2970.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764013001657,0.16838,2970.5,2970.4,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764013001860,0.16834,2971.2,2971.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764013002061,0.16834,2971.2,2971.1,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764013002260,0.16834,2971.2,2971.1,4.32233715]
["bitfinex-derivatives","ETHF0:USTF0",1764013002571,0.1725781,2971.2,2971.1,4.32659518]
["bitfinex-derivatives","ETHF0:USTF0",1764013003260,0.1725781,2971.2,2971.1,3.48455803]
["bitfinex-derivatives","ETHF0:USTF0",1764013004160,0.4380781,2971.2,2971.1,3.21205803]
["bitfinex-derivatives","ETHF0:USTF0",1764013004859,0.4380781,2971.2,2971.1,3.48455803]
["bitfinex-derivatives","ETHF0:USTF0",1764013006094,3.6458781,2971.2,2971.1,0.00425803]
["bitfinex-derivatives","ETHF0:USTF0",1764013006367,5.68774522,2971.2,2971.1,0.00425803]
["bitfinex-derivatives","ETHF0:USTF0",1764013006964,3.6458781,2971.2,2971.1,0.00425803]
["bitfinex-derivatives","ETHF0:USTF0",1764013007962,0.4380781,2971.2,2971.1,0.00425803]
["bitfinex-derivatives","ETHF0:USTF0",1764013008169,0.4380781,2971.2,2971.1,0.26705803]
["bitfinex-derivatives","ETHF0:USTF0",1764013009364,0.4380781,2971.2,2971.1,0.00425803]
["bitfinex-derivatives","ETHF0:USTF0",1764013009570,0.4380781,2971.2,2971.1,0.26705803]
["bitfinex-derivatives","ETHF0:USTF0",1764013009765,0.4380781,2971.2,2971.1,0.00425803]
["bitfinex-derivatives","ETHF0:USTF0",1764013012272,0.4380781,2971.2,2971.1,0.26705803]
["bitfinex-derivatives","ETHF0:USTF0",1764013012473,0.1725781,2971.2,2971.1,0.26705803]
["bitfinex-derivatives","ETHF0:USTF0",1764013012974,0.4477781,2971.2,2971.1,0.00425803]
["bitfinex-derivatives","ETHF0:USTF0",1764013014964,0.1725781,2971.2,2971.1,0.26705803]
["bitfinex-derivatives","ETHF0:USTF0",1764013015567,0.4477781,2971.2,2971.1,0.26705803]
["bitfinex-derivatives","ETHF0:USTF0",1764013016480,0.1725781,2971.2,2971.1,0.26705803]
["bitfinex-derivatives","ETHF0:USTF0",1764013017171,0.4477781,2971.2,2971.1,1.11044192]
["bitfinex-derivatives","ETHF0:USTF0",1764013018277,0.4477781,2971.2,2971.1,0.00425803]
["bitfinex-derivatives","ETHF0:USTF0",1764013019774,0.1725781,2971.2,2971.1,1.11149323]
["bitfinex-derivatives","ETHF0:USTF0",1764013020276,0.1725781,2971.2,2971.1,2.0046655]
["bitfinex-derivatives","ETHF0:USTF0",1764013020680,0.16829,2972.0,2971.9,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764013020881,0.16829,2972.0,2971.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764013021772,0.17200561,2972.0,2971.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764013022669,0.44720561,2972.0,2971.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764013022874,0.60310561,2972.0,2971.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764013023484,0.17200561,2972.0,2971.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764013023774,0.17200561,2972.0,2971.9,1.10563717]
["bitfinex-derivatives","ETHF0:USTF0",1764013023979,0.43481561,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013024166,0.16831,2971.7,2971.6,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764013024369,0.16831,2971.7,2971.6,4.31370411]
["bitfinex-derivatives","ETHF0:USTF0",1764013027185,0.00504667,2972.2,2972.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764013027480,0.00504667,2972.2,2972.1,4.31413464]
["bitfinex-derivatives","ETHF0:USTF0",1764013027481,0.17332667,2972.2,2972.1,4.31413464]
["bitfinex-derivatives","ETHF0:USTF0",1764013027785,0.16826,2972.6,2972.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764013027967,0.16826,2972.6,2972.5,4.37823464]
["bitfinex-derivatives","ETHF0:USTF0",1764013028170,0.16822,2973.3,2973.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764013028371,0.17096434,2973.3,2973.2,4.3154595]
["bitfinex-derivatives","ETHF0:USTF0",1764013028577,0.44616434,2973.3,2973.2,4.3154595]
["bitfinex-derivatives","ETHF0:USTF0",1764013028771,0.44616434,2973.3,2973.2,4.0526595]
["bitfinex-derivatives","ETHF0:USTF0",1764013028971,0.44616434,2973.3,2973.2,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1764013029978,6.44616434,2973.3,2973.2,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1764013030774,0.41943,2973.1,2973.0,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013031672,0.41943,2973.1,2973.0,0.00820888]
["bitfinex-derivatives","ETHF0:USTF0",1764013033880,0.16823,2973.1,2973.0,0.24990888]
["bitfinex-derivatives","ETHF0:USTF0",1764013034178,0.41943,2973.1,2973.0,0.00820888]
["bitfinex-derivatives","ETHF0:USTF0",1764013034577,0.41943,2973.1,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013034578,0.41945,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013034776,0.41947,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013035677,0.41947,2972.3,2972.2,3.21093676]
["bitfinex-derivatives","ETHF0:USTF0",1764013035876,0.41947,2972.3,2972.2,0.00313676]
["bitfinex-derivatives","ETHF0:USTF0",1764013038881,0.16827,2972.3,2972.2,3.45263676]
["bitfinex-derivatives","ETHF0:USTF0",1764013040683,0.16827,2972.3,2972.2,4.29291895]
["bitfinex-derivatives","ETHF0:USTF0",1764013043785,0.41947,2972.3,2972.2,4.05121895]
["bitfinex-derivatives","ETHF0:USTF0",1764013044891,0.41947,2972.3,2972.2,0.00313676]
["bitfinex-derivatives","ETHF0:USTF0",1764013045587,0.41951,2971.7,2971.6,0.89277243]
["bitfinex-derivatives","ETHF0:USTF0",1764013045792,0.41951,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013045986,0.41951,2971.6,2971.5,4.05012748]
["bitfinex-derivatives","ETHF0:USTF0",1764013046684,0.16831,2971.6,2971.5,4.29586863]
["bitfinex-derivatives","ETHF0:USTF0",1764013047486,0.16831,2971.6,2971.5,0.84636863]
["bitfinex-derivatives","ETHF0:USTF0",1764013047487,0.41951,2971.6,2971.5,0.84636863]
["bitfinex-derivatives","ETHF0:USTF0",1764013047990,0.41951,2971.6,2971.5,0.00404115]
["bitfinex-derivatives","ETHF0:USTF0",1764013049081,0.41951,2971.6,2971.5,0.84692786]
["bitfinex-derivatives","ETHF0:USTF0",1764013049282,0.41951,2971.6,2971.5,0.00404115]
["bitfinex-derivatives","ETHF0:USTF0",1764013049486,0.41951,2971.6,2971.1,4.10057243]
["bitfinex-derivatives","ETHF0:USTF0",1764013049487,0.41954,2971.2,2971.1,4.10057243]
["bitfinex-derivatives","ETHF0:USTF0",1764013049690,0.41954,2971.2,2971.1,0.84316243]
["bitfinex-derivatives","ETHF0:USTF0",1764013050387,0.16834,2971.2,2971.1,1.08486243]
["bitfinex-derivatives","ETHF0:USTF0",1764013050588,0.17103068,2971.2,2971.1,1.08723949]
["bitfinex-derivatives","ETHF0:USTF0",1764013050988,0.42223068,2971.2,2971.1,4.05333949]
["bitfinex-derivatives","ETHF0:USTF0",1764013051291,0.42223068,2971.2,2971.1,3.45187706]
["bitfinex-derivatives","ETHF0:USTF0",1764013051593,0.17103068,2971.2,2971.1,4.29464178]
["bitfinex-derivatives","ETHF0:USTF0",1764013051989,0.00504667,2971.8,2971.1,10.29464178]
["bitfinex-derivatives","ETHF0:USTF0",1764013052291,0.17334667,2971.8,2971.7,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764013052483,0.17334667,2971.8,2971.7,4.29226472]
["bitfinex-derivatives","ETHF0:USTF0",1764013053082,0.17657892,2971.8,2971.7,4.29226472]
["bitfinex-derivatives","ETHF0:USTF0",1764013053294,0.17657892,2971.8,2971.7,5.18503715]
["bitfinex-derivatives","ETHF0:USTF0",1764013053595,0.17657892,2971.8,2971.7,4.29226472]
["bitfinex-derivatives","ETHF0:USTF0",1764013053892,0.17657892,2971.8,2971.7,5.18503715]
["bitfinex-derivatives","ETHF0:USTF0",1764013054285,0.1436,2972.5,2971.7,4.29226472]
["bitfinex-derivatives","ETHF0:USTF0",1764013054487,0.1436,2972.5,2971.6,1.19264333]
["bitfinex-derivatives","ETHF0:USTF0",1764013054488,0.41948,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013054795,0.1436,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013054796,0.4195,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013054987,0.4195,2971.9,2971.8,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764013055198,0.4195,2971.9,2971.8,4.2915183]
["bitfinex-derivatives","ETHF0:USTF0",1764013055199,0.1683,2971.9,2971.8,4.2915183]
["bitfinex-derivatives","ETHF0:USTF0",1764013055496,0.42284374,2971.9,2971.8,4.2915183]
["bitfinex-derivatives","ETHF0:USTF0",1764013055795,0.17164374,2971.9,2971.8,4.2915183]
["bitfinex-derivatives","ETHF0:USTF0",1764013056293,0.42284374,2971.9,2971.8,4.0498183]
["bitfinex-derivatives","ETHF0:USTF0",1764013056496,0.41951,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013056798,0.41953,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013056989,0.41953,2971.3,2971.2,4.05000451]
["bitfinex-derivatives","ETHF0:USTF0",1764013058000,0.41954,2971.2,2970.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013061694,0.41954,2971.2,2971.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764013061695,3.62734,2971.2,2971.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764013061898,3.62734,2971.2,2970.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013061899,0.3743,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013062096,0.54268,2970.5,2970.4,4.05041758]
["bitfinex-derivatives","ETHF0:USTF0",1764013062398,0.30558,2970.5,2970.4,4.28341758]
["bitfinex-derivatives","ETHF0:USTF0",1764013062598,0.16838,2970.5,2970.4,4.28341758]
["bitfinex-derivatives","ETHF0:USTF0",1764013062992,0.16838,2970.5,2970.4,4.28768541]
["bitfinex-derivatives","ETHF0:USTF0",1764013063794,0.16838,2970.5,2970.4,11.47984081]
["bitfinex-derivatives","ETHF0:USTF0",1764013064199,0.16838,2970.5,2970.4,10.28768541]
["bitfinex-derivatives","ETHF0:USTF0",1764013064793,0.16838,2970.5,2970.4,11.48039925]
["bitfinex-derivatives","ETHF0:USTF0",1764013066396,0.1436,2971.5,2970.4,5.48039925]
["bitfinex-derivatives","ETHF0:USTF0",1764013066600,0.16835,2971.0,2970.9,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764013066796,0.16835,2971.0,2970.9,5.02821839]
["bitfinex-derivatives","ETHF0:USTF0",1764013067400,0.30555,2971.0,2970.9,4.05041758]
["bitfinex-derivatives","ETHF0:USTF0",1764013067699,0.30555,2971.0,2970.9,4.13311758]
["bitfinex-derivatives","ETHF0:USTF0",1764013068203,0.53045,2971.0,2970.9,4.05041758]
["bitfinex-derivatives","ETHF0:USTF0",1764013068405,0.53045,2971.0,2970.9,4.13321758]
["bitfinex-derivatives","ETHF0:USTF0",1764013068802,0.30555,2971.0,2970.9,4.13321758]
["bitfinex-derivatives","ETHF0:USTF0",1764013069098,0.16838,2970.5,2970.4,0.00426783]
["bitfinex-derivatives","ETHF0:USTF0",1764013069301,0.16838,2970.5,2970.4,0.24686783]
["bitfinex-derivatives","ETHF0:USTF0",1764013070905,0.16838,2970.5,2970.4,0.00426783]
["bitfinex-derivatives","ETHF0:USTF0",1764013071797,0.16838,2970.5,2970.4,0.24686783]
["bitfinex-derivatives","ETHF0:USTF0",1764013074399,3.2078,2971.2,2970.4,3.45466783]
["bitfinex-derivatives","ETHF0:USTF0",1764013074595,3.2078,2971.2,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764013075309,0.0856,2971.1,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764013075908,0.25394,2971.1,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764013077204,0.16837,2970.6,2970.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764013077806,0.25397,2970.6,2970.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764013080804,0.16837,2970.6,2970.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764013081198,0.16837,2970.6,2970.5,1.23089081]
["bitfinex-derivatives","ETHF0:USTF0",1764013081509,0.16837,2970.6,2970.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764013081510,0.25397,2970.6,2970.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764013081911,0.16837,2970.6,2970.5,1.2308719]
["bitfinex-derivatives","ETHF0:USTF0",1764013082112,0.16837,2970.6,2970.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764013082313,0.16837,2970.6,2970.5,1.23086075]
["bitfinex-derivatives","ETHF0:USTF0",1764013083615,0.16837,2970.6,2970.5,4.43866075]
["bitfinex-derivatives","ETHF0:USTF0",1764013083908,3.2078,2971.2,2971.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764013084414,3.2078,2971.2,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764013084415,0.39324,2971.1,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764013084607,0.39324,2971.1,2971.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1764013084807,0.00334374,2971.9,2971.0,5.33503832]
["bitfinex-derivatives","ETHF0:USTF0",1764013085110,0.16834,2971.2,2971.1,1.08327735]
["bitfinex-derivatives","ETHF0:USTF0",1764013085311,0.16834,2971.2,2971.1,1.97903832]
["bitfinex-derivatives","ETHF0:USTF0",1764013085507,3.2078,2971.7,2971.1,1.97903832]
["bitfinex-derivatives","ETHF0:USTF0",1764013085719,0.00334374,2971.9,2971.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764013086212,0.16831,2971.6,2971.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764013086415,0.16831,2971.6,2971.5,4.43902111]
["bitfinex-derivatives","ETHF0:USTF0",1764013086611,0.16831,2971.6,2971.5,5.33478208]
["bitfinex-derivatives","ETHF0:USTF0",1764013087207,0.00334374,2971.9,2971.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764013087415,0.17164374,2971.9,2971.8,1.08302111]
["bitfinex-derivatives","ETHF0:USTF0",1764013089113,0.39654374,2971.9,2971.8,0.84042111]
["bitfinex-derivatives","ETHF0:USTF0",1764013089319,0.39654374,2971.9,2971.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764013089320,0.16831,2971.6,2971.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764013089515,0.39321,2971.6,2971.5,4.19570183]
["bitfinex-derivatives","ETHF0:USTF0",1764013090005,0.39321,2971.6,2971.5,0.98790183]
["bitfinex-derivatives","ETHF0:USTF0",1764013090414,0.16834,2971.1,2971.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764013090714,0.16831,2971.6,2971.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764013090914,0.00504667,2972.1,2972.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764013091115,0.17333667,2972.1,2972.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1764013091516,0.17333667,2972.1,2972.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764013092013,0.17609282,2972.1,2972.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764013093011,0.17609282,2972.1,2972.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764013093214,0.1683,2971.9,2971.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013093415,3.3761,2971.9,2971.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013095919,0.1683,2971.9,2971.8,0.26234667]
["bitfinex-derivatives","ETHF0:USTF0",1764013098724,0.00780282,2972.1,2972.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764013099321,3.2078,2972.9,2972.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764013099624,0.16826,2972.6,2972.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764013100317,0.17078952,2972.6,2972.5,0.41674529]
["bitfinex-derivatives","ETHF0:USTF0",1764013100722,0.17078952,2972.6,2972.5,0.15944529]
["bitfinex-derivatives","ETHF0:USTF0",1764013101018,3.51858952,2972.6,2972.5,0.00254529]
["bitfinex-derivatives","ETHF0:USTF0",1764013101619,0.31078952,2972.6,2972.5,0.15944529]
["bitfinex-derivatives","ETHF0:USTF0",1764013102223,3.51858952,2972.6,2972.5,0.15944529]
["bitfinex-derivatives","ETHF0:USTF0",1764013102926,0.31078952,2972.6,2972.5,0.15944529]
["bitfinex-derivatives","ETHF0:USTF0",1764013103127,0.17078952,2972.6,2972.5,0.41674529]
["bitfinex-derivatives","ETHF0:USTF0",1764013103425,1.8113228,2973.6,2972.5,0.41674529]
["bitfinex-derivatives","ETHF0:USTF0",1764013103426,0.1682,2973.6,2973.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764013103617,0.1682,2973.6,2973.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1764013103817,0.1682,2973.6,2973.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1764013104024,0.1682,2973.6,2973.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1764013104224,0.17067829,2973.6,2973.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1764013104830,0.18627415,2973.6,2973.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1764013105324,0.19239723,2973.6,2973.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1764013105630,0.00504667,2973.8,2973.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764013106222,0.01729283,2973.8,2973.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764013106422,0.18548283,2973.8,2973.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764013106625,0.18792739,2973.8,2973.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764013106926,0.1536,2975.0,2973.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764013107124,0.1536,2975.0,2974.1,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764013107125,0.16817,2974.2,2974.1,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764013107621,0.16817,2974.2,2974.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764013107827,0.17159531,2974.2,2974.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764013108525,0.00342531,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013109832,0.16818,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013110131,0.16818,2973.9,2973.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764013110331,0.2529,2973.9,2973.5,3.36974667]
["bitfinex-derivatives","ETHF0:USTF0",1764013110526,0.1682,2973.6,2973.5,3.62704667]
["bitfinex-derivatives","ETHF0:USTF0",1764013114133,5.52267249,2974.2,2974.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764013114134,0.17159531,2974.2,2974.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764013114342,0.00336452,2974.4,2974.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764013114536,3.2931,2975.5,2974.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764013114741,3.2931,2975.5,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013114938,0.16812,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013115245,0.17138515,2975.0,2974.9,3.46849205]
["bitfinex-derivatives","ETHF0:USTF0",1764013116143,0.17138515,2975.0,2974.9,0.26069205]
["bitfinex-derivatives","ETHF0:USTF0",1764013118140,0.42428515,2975.0,2974.9,0.00339205]
["bitfinex-derivatives","ETHF0:USTF0",1764013120241,0.42428515,2975.0,2974.9,3.46849205]
["bitfinex-derivatives","ETHF0:USTF0",1764013120446,0.42428515,2975.0,2974.9,0.26069205]
["bitfinex-derivatives","ETHF0:USTF0",1764013120447,0.17138515,2975.0,2974.9,0.26069205]
["bitfinex-derivatives","ETHF0:USTF0",1764013120742,0.17138515,2975.0,2974.9,3.46849205]
["bitfinex-derivatives","ETHF0:USTF0",1764013121136,0.17138515,2975.0,2974.9,0.26069205]
["bitfinex-derivatives","ETHF0:USTF0",1764013122442,0.16809,2975.7,2975.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764013123546,0.16809,2975.5,2975.4,0.28394667]
["bitfinex-derivatives","ETHF0:USTF0",1764013124546,0.44739,2975.5,2975.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013124742,0.16809,2975.5,2975.4,0.28394667]
["bitfinex-derivatives","ETHF0:USTF0",1764013126954,0.00322658,2975.7,2975.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764013127147,0.00322658,2975.7,2975.6,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764013128547,0.16805,2976.3,2976.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764013128753,0.16805,2976.3,2976.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764013129452,0.17178865,2976.3,2976.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764013130353,0.43418865,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013130948,0.43047,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013131254,0.00373865,2976.3,2975.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764013131255,0.16809,2975.6,2975.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764013131654,0.17178865,2976.3,2976.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764013132549,0.43418865,2976.3,2976.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1764013132849,0.16806,2976.1,2976.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764013136955,0.00373865,2976.3,2976.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764013137757,0.17178865,2976.3,2976.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764013140061,0.17178865,2976.3,2976.2,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764013140560,0.16802,2976.8,2976.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764013140759,0.16802,2976.8,2976.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764013141355,0.43430956,2976.8,2976.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764013141559,0.16804,2976.5,2976.4,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764013141857,0.16805,2976.2,2976.1,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764013142263,0.16805,2976.2,2976.1,8.11493114]
["bitfinex-derivatives","ETHF0:USTF0",1764013144961,0.00388956,2976.8,2976.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764013145259,0.16804,2976.5,2976.4,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764013145466,0.16804,2976.5,2976.4,4.29053579]
["bitfinex-derivatives","ETHF0:USTF0",1764013149271,0.17190956,2976.8,2976.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764013149563,0.17190956,2976.8,2976.7,4.29053579]
["bitfinex-derivatives","ETHF0:USTF0",1764013149869,0.43430956,2976.8,2976.7,4.29053579]
["bitfinex-derivatives","ETHF0:USTF0",1764013150264,0.43430956,2976.8,2976.7,4.03773579]
["bitfinex-derivatives","ETHF0:USTF0",1764013150965,0.43430956,2976.8,2976.7,4.92835163]
["bitfinex-derivatives","ETHF0:USTF0",1764013152264,0.43430956,2976.8,2976.7,4.92943986]
["bitfinex-derivatives","ETHF0:USTF0",1764013152764,0.43430956,2976.8,2976.7,0.82993579]
["bitfinex-derivatives","ETHF0:USTF0",1764013155465,0.43430956,2976.8,2976.7,1.72163986]
["bitfinex-derivatives","ETHF0:USTF0",1764013156970,0.43430956,2976.8,2976.7,0.82993579]
["bitfinex-derivatives","ETHF0:USTF0",1764013157179,0.43430956,2976.8,2976.7,1.07733579]
["bitfinex-derivatives","ETHF0:USTF0",1764013157471,0.17190956,2976.8,2976.7,1.07733579]
["bitfinex-derivatives","ETHF0:USTF0",1764013157964,0.43200956,2976.8,2976.7,1.07733579]
["bitfinex-derivatives","ETHF0:USTF0",1764013158165,0.43200956,2976.8,2976.7,1.97060131]
["bitfinex-derivatives","ETHF0:USTF0",1764013158967,0.17190956,2976.8,2976.7,1.97060131]
["bitfinex-derivatives","ETHF0:USTF0",1764013159163,0.17190956,2976.8,2976.7,1.07733579]
["bitfinex-derivatives","ETHF0:USTF0",1764013159366,0.17190956,2976.8,2976.7,1.97054993]
["bitfinex-derivatives","ETHF0:USTF0",1764013159662,0.17190956,2976.8,2976.7,1.72314993]
["bitfinex-derivatives","ETHF0:USTF0",1764013159663,3.63980956,2976.8,2976.7,1.72314993]
["bitfinex-derivatives","ETHF0:USTF0",1764013159865,3.63980956,2976.8,2976.7,0.82993579]
["bitfinex-derivatives","ETHF0:USTF0",1764013160760,3.37970956,2976.8,2976.7,1.07733579]
["bitfinex-derivatives","ETHF0:USTF0",1764013161367,0.1661,2977.0,2976.7,1.07733579]
["bitfinex-derivatives","ETHF0:USTF0",1764013161669,0.16802,2976.8,2976.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764013161968,0.16802,2976.8,2976.7,2.27391629]
["bitfinex-derivatives","ETHF0:USTF0",1764013162166,0.16802,2976.8,2976.7,2.27184729]
["bitfinex-derivatives","ETHF0:USTF0",1764013162367,2.46579047,2976.8,2976.7,0.83380245]
["bitfinex-derivatives","ETHF0:USTF0",1764013162760,0.43068678,2976.8,2976.7,0.83380245]
["bitfinex-derivatives","ETHF0:USTF0",1764013162961,0.17058678,2976.8,2976.7,1.08120245]
["bitfinex-derivatives","ETHF0:USTF0",1764013163175,0.17058678,2976.8,2976.7,1.97460336]
["bitfinex-derivatives","ETHF0:USTF0",1764013163467,0.17058678,2976.8,2976.7,2.27184729]
["bitfinex-derivatives","ETHF0:USTF0",1764013165163,0.17058678,2976.8,2976.7,1.08120245]
["bitfinex-derivatives","ETHF0:USTF0",1764013165164,0.43068678,2976.8,2976.7,1.08120245]
["bitfinex-derivatives","ETHF0:USTF0",1764013165366,0.43068678,2976.8,2976.7,0.83380245]
["bitfinex-derivatives","ETHF0:USTF0",1764013165859,0.16804,2976.4,2976.3,4.34849384]
["bitfinex-derivatives","ETHF0:USTF0",1764013166055,0.16804,2976.4,2976.3,5.18221539]
["bitfinex-derivatives","ETHF0:USTF0",1764013166460,0.42814,2976.4,2976.3,1.08112155]
["bitfinex-derivatives","ETHF0:USTF0",1764013166658,0.16804,2976.4,2976.3,1.08112155]
["bitfinex-derivatives","ETHF0:USTF0",1764013166863,0.16804,2976.4,2976.3,5.18221539]
["bitfinex-derivatives","ETHF0:USTF0",1764013167170,0.16804,2976.4,2976.3,4.28892155]
["bitfinex-derivatives","ETHF0:USTF0",1764013171772,0.16804,2976.4,2976.3,6.07610983]
["bitfinex-derivatives","ETHF0:USTF0",1764013171967,0.42814,2976.4,2976.3,4.28892155]
["bitfinex-derivatives","ETHF0:USTF0",1764013172775,0.42814,2976.4,2976.3,5.18281296]
["bitfinex-derivatives","ETHF0:USTF0",1764013173068,0.42814,2976.4,2976.3,0.83372155]
["bitfinex-derivatives","ETHF0:USTF0",1764013173969,0.16804,2976.4,2976.3,1.08112155]
["bitfinex-derivatives","ETHF0:USTF0",1764013174267,0.16804,2976.4,2976.3,1.72761296]
["bitfinex-derivatives","ETHF0:USTF0",1764013174268,0.42814,2976.4,2976.3,1.72761296]
["bitfinex-derivatives","ETHF0:USTF0",1764013174461,0.42814,2976.4,2976.3,1.08112155]
["bitfinex-derivatives","ETHF0:USTF0",1764013174672,0.42814,2976.4,2976.3,0.83372155]
["bitfinex-derivatives","ETHF0:USTF0",1764013174868,0.2601,2976.2,2975.9,1.1917853]
["bitfinex-derivatives","ETHF0:USTF0",1764013175067,0.16809,2975.5,2975.4,3.46024667]
["bitfinex-derivatives","ETHF0:USTF0",1764013178281,0.57409,2975.5,2975.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013178579,0.16809,2975.5,2975.4,0.25244667]
["bitfinex-derivatives","ETHF0:USTF0",1764013179077,0.16809,2975.5,2975.4,3.46024667]
["bitfinex-derivatives","ETHF0:USTF0",1764013184577,0.58319,2975.5,2975.4,3.46024667]
["bitfinex-derivatives","ETHF0:USTF0",1764013185780,0.58319,2975.5,2975.4,3.21284667]
["bitfinex-derivatives","ETHF0:USTF0",1764013186082,0.58319,2975.5,2975.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013186874,0.16809,2975.5,2975.4,0.25614667]
["bitfinex-derivatives","ETHF0:USTF0",1764013187675,0.58399,2975.5,2975.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013190090,3.79179,2975.5,2975.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013190485,3.79179,2975.5,2975.4,0.26164667]
["bitfinex-derivatives","ETHF0:USTF0",1764013190687,0.58399,2975.5,2975.4,0.26164667]
["bitfinex-derivatives","ETHF0:USTF0",1764013190991,0.58399,2975.5,2975.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013191185,0.32309,2975.5,2975.4,0.26164667]
["bitfinex-derivatives","ETHF0:USTF0",1764013191485,0.16809,2975.5,2975.4,0.26164667]
["bitfinex-derivatives","ETHF0:USTF0",1764013191790,0.16809,2975.5,2975.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013191791,0.56779,2975.5,2975.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013192585,3.77559,2975.5,2975.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013192798,3.77559,2975.5,2974.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764013192799,0.31395,2974.5,2974.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764013193592,0.56785,2974.5,2974.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764013193799,0.16816,2974.3,2974.2,0.26164667]
["bitfinex-derivatives","ETHF0:USTF0",1764013194092,0.16816,2974.3,2974.2,1.08673206]
["bitfinex-derivatives","ETHF0:USTF0",1764013194479,0.42206,2974.3,2974.2,1.08673206]
["bitfinex-derivatives","ETHF0:USTF0",1764013194683,0.16816,2974.3,2974.2,1.08673206]
["bitfinex-derivatives","ETHF0:USTF0",1764013195391,0.42206,2974.3,2974.2,1.08673206]
["bitfinex-derivatives","ETHF0:USTF0",1764013195893,0.42206,2974.3,2974.2,0.0085702]
["bitfinex-derivatives","ETHF0:USTF0",1764013196795,0.42206,2974.3,2974.2,0.2651702]
["bitfinex-derivatives","ETHF0:USTF0",1764013196995,0.16816,2974.3,2974.2,0.2651702]
["bitfinex-derivatives","ETHF0:USTF0",1764013197189,0.42206,2974.3,2974.2,0.0085702]
["bitfinex-derivatives","ETHF0:USTF0",1764013197395,5.93489998,2974.3,2974.2,0.0085702]
["bitfinex-derivatives","ETHF0:USTF0",1764013197789,0.1458,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013197992,0.1458,2973.5,2973.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764013198186,0.31401,2973.5,2973.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764013198393,0.16821,2973.5,2973.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764013198890,0.16821,2973.5,2973.4,0.26088944]
["bitfinex-derivatives","ETHF0:USTF0",1764013201597,0.16818,2974.0,2973.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764013201898,0.16818,2974.0,2973.9,4.2849988]
["bitfinex-derivatives","ETHF0:USTF0",1764013203002,0.16818,2974.0,2973.9,4.28570008]
["bitfinex-derivatives","ETHF0:USTF0",1764013204199,0.56788,2974.0,2973.9,0.82130008]
["bitfinex-derivatives","ETHF0:USTF0",1764013204404,0.16819,2973.7,2973.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764013205106,0.42209,2973.7,2973.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764013205518,0.42209,2973.7,2973.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764013205710,0.56791,2973.5,2973.4,0.26088944]
["bitfinex-derivatives","ETHF0:USTF0",1764013205906,0.56791,2973.5,2973.4,0.00428944]
["bitfinex-derivatives","ETHF0:USTF0",1764013208201,0.16823,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013208404,0.16825,2972.7,2972.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764013208606,0.16825,2972.7,2972.6,4.28568068]
["bitfinex-derivatives","ETHF0:USTF0",1764013209206,0.16825,2972.7,2972.6,4.28855463]
["bitfinex-derivatives","ETHF0:USTF0",1764013209612,0.16825,2972.7,2972.6,3.46727395]
["bitfinex-derivatives","ETHF0:USTF0",1764013209613,0.42215,2972.7,2972.6,3.46727395]
["bitfinex-derivatives","ETHF0:USTF0",1764013210515,0.42215,2972.7,2972.6,0.00287395]
["bitfinex-derivatives","ETHF0:USTF0",1764013210707,0.16829,2972.0,2971.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764013211018,0.55329,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013211314,0.1383,2972.0,2971.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764013211611,0.16829,2972.0,2971.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764013211813,0.55757965,2972.0,2971.9,3.21041964]
["bitfinex-derivatives","ETHF0:USTF0",1764013212009,0.55757965,2972.0,2971.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1764013216516,3.76537965,2972.0,2971.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1764013216820,0.415,2971.8,2971.7,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013217017,0.41504,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013217210,0.41504,2971.1,2971.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764013217211,0.16834,2971.1,2971.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1764013217715,0.16834,2971.1,2971.0,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764013217912,0.16834,2971.1,2971.0,3.53243843]
["bitfinex-derivatives","ETHF0:USTF0",1764013219119,0.16834,2971.1,2971.0,4.26346565]
["bitfinex-derivatives","ETHF0:USTF0",1764013219311,0.16834,2971.1,2971.0,3.44273843]
["bitfinex-derivatives","ETHF0:USTF0",1764013219713,0.16834,2971.1,2971.0,3.53253843]
["bitfinex-derivatives","ETHF0:USTF0",1764013219912,0.00504667,2971.3,2971.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764013220110,0.40614,2971.1,2971.0,0.00273843]
["bitfinex-derivatives","ETHF0:USTF0",1764013220310,0.40615,2970.9,2970.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013220510,0.55508,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013221113,0.2378,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013221414,0.2378,2970.2,2970.1,0.00327945]
["bitfinex-derivatives","ETHF0:USTF0",1764013221415,0.40619,2970.2,2970.1,0.00327945]
["bitfinex-derivatives","ETHF0:USTF0",1764013224012,0.16839,2970.2,2970.1,0.17047945]
["bitfinex-derivatives","ETHF0:USTF0",1764013224220,0.16839,2970.2,2970.1,3.37827945]
["bitfinex-derivatives","ETHF0:USTF0",1764013224927,0.40619,2970.2,2970.1,0.00327945]
["bitfinex-derivatives","ETHF0:USTF0",1764013227618,0.16839,2970.2,2970.1,3.37827945]
["bitfinex-derivatives","ETHF0:USTF0",1764013232219,0.16839,2970.2,2970.1,7.20527945]
["bitfinex-derivatives","ETHF0:USTF0",1764013233330,0.16839,2970.2,2970.1,8.02541959]
["bitfinex-derivatives","ETHF0:USTF0",1764013233529,0.16839,2970.2,2970.1,4.19841959]
["bitfinex-derivatives","ETHF0:USTF0",1764013233830,0.16839,2970.2,2970.1,3.37827945]
["bitfinex-derivatives","ETHF0:USTF0",1764013234229,0.16839,2970.2,2970.1,4.19927454]
["bitfinex-derivatives","ETHF0:USTF0",1764013235331,0.31728,2970.5,2970.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764013235528,0.31728,2970.5,2970.4,0.98819509]
["bitfinex-derivatives","ETHF0:USTF0",1764013237027,0.55508,2970.5,2970.4,0.82099509]
["bitfinex-derivatives","ETHF0:USTF0",1764013237226,0.40619,2970.2,2970.1,0.00327945]
["bitfinex-derivatives","ETHF0:USTF0",1764013237421,0.5388,2970.0,2969.9,0.00336452]
["bitfinex-derivatives","ETHF0:USTF0",1764013237820,0.16844,2969.4,2969.3,1.13362395]
["bitfinex-derivatives","ETHF0:USTF0",1764013238027,0.40624,2969.4,2969.3,0.89142395]
["bitfinex-derivatives","ETHF0:USTF0",1764013238223,0.2378,2969.0,2968.9,0.89142395]
["bitfinex-derivatives","ETHF0:USTF0",1764013238421,0.40627,2968.9,2968.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1764013238628,0.16849,2968.5,2968.4,0.89142395]
["bitfinex-derivatives","ETHF0:USTF0",1764013238825,0.16849,2968.5,2968.4,0.24529464]
["bitfinex-derivatives","ETHF0:USTF0",1764013239230,0.16849,2968.5,2968.4,1.13671859]
["bitfinex-derivatives","ETHF0:USTF0",1764013239731,0.00504667,2968.7,2968.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764013240026,0.00504667,2968.7,2968.6,4.34455706]
["bitfinex-derivatives","ETHF0:USTF0",1764013240427,0.00504667,2968.7,2968.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1764013241536,0.00504667,2968.7,2968.6,4.3443283]
["bitfinex-derivatives","ETHF0:USTF0",1764013241736,0.00504667,2968.7,2968.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1764013242830,0.00504667,2968.7,2968.6,4.3443283]
["bitfinex-derivatives","ETHF0:USTF0",1764013243238,4.667e-05,2968.7,2968.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1764013243531,0.00381916,2968.9,2968.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764013243734,0.00381916,2968.9,2968.8,1.1377195]
["bitfinex-derivatives","ETHF0:USTF0",1764013244537,0.00381916,2968.9,2968.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764013245132,0.17228916,2968.9,2968.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764013245530,0.17228916,2968.9,2968.7,1.19238403]
["bitfinex-derivatives","ETHF0:USTF0",1764013245531,0.16847,2968.8,2968.7,0.89479116]
["bitfinex-derivatives","ETHF0:USTF0",1764013245936,0.16847,2968.8,2968.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764013246333,0.16847,2968.8,2968.7,1.13819116]
["bitfinex-derivatives","ETHF0:USTF0",1764013247240,0.16847,2968.8,2968.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764013248941,0.16847,2968.8,2968.7,1.43578403]
["bitfinex-derivatives","ETHF0:USTF0",1764013249137,0.16847,2968.8,2968.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764013249335,0.16847,2968.8,2968.7,1.43578403]
["bitfinex-derivatives","ETHF0:USTF0",1764013249634,0.16847,2968.8,2968.7,2.25785166]
["bitfinex-derivatives","ETHF0:USTF0",1764013249835,0.16847,2968.8,2968.7,1.06546763]
["bitfinex-derivatives","ETHF0:USTF0",1764013250237,0.16847,2968.8,2968.7,2.2598862]
["bitfinex-derivatives","ETHF0:USTF0",1764013250437,0.16847,2968.8,2968.7,1.06546763]
["bitfinex-derivatives","ETHF0:USTF0",1764013251133,0.16847,2968.8,2968.7,2.26002083]
["bitfinex-derivatives","ETHF0:USTF0",1764013253131,0.00381916,2968.9,2968.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764013253341,0.00381916,2968.9,2968.8,1.07036763]
["bitfinex-derivatives","ETHF0:USTF0",1764013253739,0.00381916,2968.9,2968.8,2.26492083]
["bitfinex-derivatives","ETHF0:USTF0",1764013254750,0.00504667,2969.1,2969.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1764013255040,0.00504667,2969.1,2969.0,4.42276763]
["bitfinex-derivatives","ETHF0:USTF0",1764013255349,0.16842,2969.7,2969.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764013255645,0.17086007,2969.7,2969.6,1.06980008]
["bitfinex-derivatives","ETHF0:USTF0",1764013257346,0.40066007,2969.7,2969.6,1.06980008]
["bitfinex-derivatives","ETHF0:USTF0",1764013257837,0.17086007,2969.7,2969.6,1.06980008]
["bitfinex-derivatives","ETHF0:USTF0",1764013258235,0.00504667,2969.9,2969.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764013258436,0.00504667,2969.9,2969.8,1.06980008]
["bitfinex-derivatives","ETHF0:USTF0",1764013258638,0.23484667,2969.9,2969.8,1.06980008]
["bitfinex-derivatives","ETHF0:USTF0",1764013258841,0.00504667,2969.9,2969.8,1.06980008]
["bitfinex-derivatives","ETHF0:USTF0",1764013259345,0.17607702,2969.9,2969.8,1.06980008]
["bitfinex-derivatives","ETHF0:USTF0",1764013260345,0.17607702,2969.9,2969.8,4.89680008]
["bitfinex-derivatives","ETHF0:USTF0",1764013260547,0.17607702,2969.9,2969.8,5.79216656]
["bitfinex-derivatives","ETHF0:USTF0",1764013260739,0.16838,2970.4,2970.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764013261242,0.16838,2970.4,2970.3,1.06991626]
["bitfinex-derivatives","ETHF0:USTF0",1764013261638,0.39819,2970.2,2970.1,3.83204667]
["bitfinex-derivatives","ETHF0:USTF0",1764013261837,2.43954733,2970.2,2970.1,4.65387435]
["bitfinex-derivatives","ETHF0:USTF0",1764013262039,2.43954733,2970.2,2970.1,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013263539,0.53623,2969.5,2969.4,0.89545645]
["bitfinex-derivatives","ETHF0:USTF0",1764013263737,0.138,2970.0,2969.2,1.19391321]
["bitfinex-derivatives","ETHF0:USTF0",1764013263738,0.16844,2969.4,2969.3,1.14375645]
["bitfinex-derivatives","ETHF0:USTF0",1764013263944,0.16842,2969.7,2969.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764013264148,0.16842,2969.7,2969.6,1.06990695]
["bitfinex-derivatives","ETHF0:USTF0",1764013264344,0.39822,2969.7,2969.6,1.06990695]
["bitfinex-derivatives","ETHF0:USTF0",1764013264545,0.39822,2969.7,2969.6,0.82160695]
["bitfinex-derivatives","ETHF0:USTF0",1764013266045,0.16842,2969.7,2969.6,1.06990695]
["bitfinex-derivatives","ETHF0:USTF0",1764013266451,2.43957733,2969.7,2969.6,0.82160695]
["bitfinex-derivatives","ETHF0:USTF0",1764013266655,0.16842,2969.7,2969.6,1.06990695]
["bitfinex-derivatives","ETHF0:USTF0",1764013267246,0.39822,2969.7,2969.6,0.82160695]
["bitfinex-derivatives","ETHF0:USTF0",1764013267745,2.43958733,2969.5,2969.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013268147,0.39823,2969.5,2969.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013268448,0.39823,2969.5,2969.4,0.25334667]
["bitfinex-derivatives","ETHF0:USTF0",1764013268654,0.39823,2969.5,2969.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013271358,0.39823,2969.5,2969.4,0.25334667]
["bitfinex-derivatives","ETHF0:USTF0",1764013273059,0.16843,2969.5,2969.4,0.24304667]
["bitfinex-derivatives","ETHF0:USTF0",1764013274361,0.40863,2969.5,2969.4,0.24304667]
["bitfinex-derivatives","ETHF0:USTF0",1764013275562,0.16843,2969.5,2969.4,0.24304667]
["bitfinex-derivatives","ETHF0:USTF0",1764013278455,0.40863,2969.5,2969.4,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1764013279263,0.40863,2969.5,2969.4,0.24304667]
["bitfinex-derivatives","ETHF0:USTF0",1764013279667,0.40863,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013280963,0.40863,2969.5,2969.4,0.8258839]
["bitfinex-derivatives","ETHF0:USTF0",1764013281167,0.49003,2969.5,2969.4,0.8258839]
["bitfinex-derivatives","ETHF0:USTF0",1764013281366,0.40863,2969.5,2969.4,0.8258839]
["bitfinex-derivatives","ETHF0:USTF0",1764013282159,0.40863,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013282477,0.40863,2969.5,2969.4,0.8258839]
["bitfinex-derivatives","ETHF0:USTF0",1764013282766,1.77079332,2969.5,2969.4,0.8258839]
["bitfinex-derivatives","ETHF0:USTF0",1764013282963,4.97859332,2969.5,2969.4,0.8258839]
["bitfinex-derivatives","ETHF0:USTF0",1764013284165,4.97859332,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013284574,4.73839332,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013285270,4.97859332,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013286075,3.37623,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013286467,0.16843,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013286678,0.16843,2969.5,2969.4,1.96213576]
["bitfinex-derivatives","ETHF0:USTF0",1764013287174,1.53059332,2969.5,2969.4,1.96213576]
["bitfinex-derivatives","ETHF0:USTF0",1764013287376,1.77079332,2969.5,2969.4,1.96213576]
["bitfinex-derivatives","ETHF0:USTF0",1764013288867,0.16843,2969.5,2969.4,1.96213576]
["bitfinex-derivatives","ETHF0:USTF0",1764013290073,0.16843,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013290265,0.16843,2969.5,2969.4,1.96320166]
["bitfinex-derivatives","ETHF0:USTF0",1764013290465,0.16843,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013290966,0.16843,2969.5,2969.4,2.25779711]
["bitfinex-derivatives","ETHF0:USTF0",1764013291275,1.53059332,2969.5,2969.4,2.25779711]
["bitfinex-derivatives","ETHF0:USTF0",1764013291869,0.16843,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013292877,0.40863,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013293180,0.40863,2969.5,2969.4,2.263354]
["bitfinex-derivatives","ETHF0:USTF0",1764013294080,0.40863,2969.5,2969.4,1.0638839]
["bitfinex-derivatives","ETHF0:USTF0",1764013294279,0.40863,2969.5,2969.4,1.72571963]
["bitfinex-derivatives","ETHF0:USTF0",1764013294480,0.40863,2969.5,2969.4,0.8258839]
["bitfinex-derivatives","ETHF0:USTF0",1764013295181,3.69783,2969.5,2969.4,0.8258839]
["bitfinex-derivatives","ETHF0:USTF0",1764013295478,0.2402,2968.8,2968.7,0.89983573]
["bitfinex-derivatives","ETHF0:USTF0",1764013295679,1.60236332,2968.8,2968.7,1.06012463]
["bitfinex-derivatives","ETHF0:USTF0",1764013296179,1.53063332,2968.8,2968.7,1.06012463]
["bitfinex-derivatives","ETHF0:USTF0",1764013296779,0.16847,2968.8,2968.7,1.06012463]
["bitfinex-derivatives","ETHF0:USTF0",1764013298784,0.40867,2968.8,2968.7,1.06012463]
["bitfinex-derivatives","ETHF0:USTF0",1764013299583,0.40867,2968.8,2968.7,0.82212463]
["bitfinex-derivatives","ETHF0:USTF0",1764013300881,0.40278,2968.6,2968.5,0.00504666]
["bitfinex-derivatives","ETHF0:USTF0",1764013301079,0.2343,2968.1,2968.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764013301386,1.59698826,2968.1,2968.0,1.19190544]
["bitfinex-derivatives","ETHF0:USTF0",1764013301686,1.76549826,2968.1,2968.0,1.19190544]
["bitfinex-derivatives","ETHF0:USTF0",1764013301978,0.16851,2968.1,2968.0,1.1945442]
["bitfinex-derivatives","ETHF0:USTF0",1764013302179,0.17261506,2968.1,2968.0,1.1945442]
["bitfinex-derivatives","ETHF0:USTF0",1764013303585,0.40691506,2968.1,2968.0,1.1945442]
["bitfinex-derivatives","ETHF0:USTF0",1764013303779,0.17261506,2968.1,2968.0,1.1945442]
["bitfinex-derivatives","ETHF0:USTF0",1764013306284,0.40691506,2968.1,2968.0,0.00263876]
["bitfinex-derivatives","ETHF0:USTF0",1764013306681,0.40691506,2968.1,2968.0,0.37383876]
["bitfinex-derivatives","ETHF0:USTF0",1764013307582,0.17261506,2968.1,2968.0,0.37383876]
["bitfinex-derivatives","ETHF0:USTF0",1764013307780,0.17261506,2968.1,2968.0,1.19276598]
["bitfinex-derivatives","ETHF0:USTF0",1764013310779,0.17261506,2968.1,2968.0,1.21346598]
["bitfinex-derivatives","ETHF0:USTF0",1764013311377,0.17261506,2968.1,2968.0,0.39453876]
["bitfinex-derivatives","ETHF0:USTF0",1764013311576,0.17261506,2968.1,2968.0,1.21321766]
["bitfinex-derivatives","ETHF0:USTF0",1764013312093,0.17261506,2968.1,2968.0,0.39453876]
["bitfinex-derivatives","ETHF0:USTF0",1764013313277,0.42171506,2968.1,2968.0,0.39453876]
["bitfinex-derivatives","ETHF0:USTF0",1764013313791,0.17261506,2968.1,2968.0,0.39453876]
["bitfinex-derivatives","ETHF0:USTF0",1764013314087,0.17261506,2968.1,2968.0,1.2131289]
["bitfinex-derivatives","ETHF0:USTF0",1764013316185,1.506e-05,2968.1,2968.0,2.11296463]
["bitfinex-derivatives","ETHF0:USTF0",1764013316588,1.506e-05,2968.1,2968.0,1.2131289]
["bitfinex-derivatives","ETHF0:USTF0",1764013316787,1.506e-05,2968.1,2968.0,2.11296463]
["bitfinex-derivatives","ETHF0:USTF0",1764013316986,1.506e-05,2968.1,2968.0,1.2131289]
["bitfinex-derivatives","ETHF0:USTF0",1764013317182,0.25414667,2969.0,2968.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764013317588,0.16848,2968.8,2968.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764013318092,0.17102201,2968.8,2968.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764013319489,0.42012201,2968.8,2968.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764013320087,0.16848,2968.6,2968.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764013320393,0.41758,2968.6,2968.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1764013320591,0.41758,2968.6,2968.5,1.06642935]
["bitfinex-derivatives","ETHF0:USTF0",1764013320986,0.41761,2968.1,2968.0,0.39453876]
["bitfinex-derivatives","ETHF0:USTF0",1764013321194,0.41761,2968.1,2968.0,1.21399826]
["bitfinex-derivatives","ETHF0:USTF0",1764013322790,0.41761,2968.1,2968.0,1.06949826]
["bitfinex-derivatives","ETHF0:USTF0",1764013323597,0.16851,2968.1,2968.0,1.21739826]
["bitfinex-derivatives","ETHF0:USTF0",1764013323799,0.16851,2968.1,2968.0,2.11396541]
["bitfinex-derivatives","ETHF0:USTF0",1764013323996,0.41761,2968.1,2968.0,1.21739826]
["bitfinex-derivatives","ETHF0:USTF0",1764013324196,0.41761,2968.1,2968.0,2.11396541]
["bitfinex-derivatives","ETHF0:USTF0",1764013324498,0.16851,2968.1,2968.0,2.11396541]
["bitfinex-derivatives","ETHF0:USTF0",1764013324692,0.41761,2968.1,2968.0,2.11396541]
["bitfinex-derivatives","ETHF0:USTF0",1764013325096,0.41761,2968.1,2968.0,1.21739826]
["bitfinex-derivatives","ETHF0:USTF0",1764013325296,0.41761,2968.1,2968.0,2.11783398]
["bitfinex-derivatives","ETHF0:USTF0",1764013325891,0.41761,2968.1,2968.0,0.82209826]
["bitfinex-derivatives","ETHF0:USTF0",1764013326092,0.41761,2968.1,2968.0,1.06949826]
["bitfinex-derivatives","ETHF0:USTF0",1764013326593,0.41761,2968.1,2968.0,0.82209826]
["bitfinex-derivatives","ETHF0:USTF0",1764013327192,0.41761,2968.1,2967.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764013327193,0.41763,2967.7,2967.4,1.19542287]
["bitfinex-derivatives","ETHF0:USTF0",1764013327396,0.16859,2966.8,2966.7,2.38804558]
["bitfinex-derivatives","ETHF0:USTF0",1764013327593,0.2491,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013327789,0.2491,2966.6,2966.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764013328302,0.00272348,2966.6,2966.5,0.39911666]
["bitfinex-derivatives","ETHF0:USTF0",1764013328898,0.17132348,2966.6,2966.5,0.39911666]
["bitfinex-derivatives","ETHF0:USTF0",1764013329298,0.42042348,2966.6,2966.5,0.39911666]
["bitfinex-derivatives","ETHF0:USTF0",1764013329500,0.17132348,2966.6,2966.5,3.60691666]
["bitfinex-derivatives","ETHF0:USTF0",1764013330900,0.17132348,2966.6,2965.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013330901,0.39583,2966.0,2965.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013331198,0.2272,2965.3,2965.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013331401,0.2272,2965.1,2965.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013331693,0.2272,2965.1,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013331900,0.2272,2965.1,2964.6,3.21114829]
["bitfinex-derivatives","ETHF0:USTF0",1764013332103,3.3765,2964.9,2964.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013332293,3.6037,2964.9,2964.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013333302,0.39591,2964.7,2964.6,0.00334829]
["bitfinex-derivatives","ETHF0:USTF0",1764013334408,0.39591,2964.7,2964.6,0.22844829]
["bitfinex-derivatives","ETHF0:USTF0",1764013334699,0.16871,2964.7,2964.6,0.22844829]
["bitfinex-derivatives","ETHF0:USTF0",1764013335096,0.39591,2964.7,2964.6,0.22844829]
["bitfinex-derivatives","ETHF0:USTF0",1764013335291,0.39591,2964.7,2964.6,0.00334829]
["bitfinex-derivatives","ETHF0:USTF0",1764013335698,2.71342323,2964.7,2964.6,0.00334829]
["bitfinex-derivatives","ETHF0:USTF0",1764013336100,2.71342323,2964.7,2963.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013336101,0.2272,2963.9,2963.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013336504,0.16875,2964.0,2963.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013337210,0.17305046,2964.0,2963.9,0.22874225]
["bitfinex-derivatives","ETHF0:USTF0",1764013337510,0.16865,2965.8,2964.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764013337700,0.1452,2965.0,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013338002,0.37434,2964.0,2963.9,0.00364225]
["bitfinex-derivatives","ETHF0:USTF0",1764013338206,0.2056,2963.6,2963.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013338509,0.00505536,2963.6,2963.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013338708,0.00505536,2963.6,2963.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764013339209,0.00839486,2963.6,2963.5,0.37730816]
["bitfinex-derivatives","ETHF0:USTF0",1764013341205,0.17716486,2963.6,2963.5,0.15220816]
["bitfinex-derivatives","ETHF0:USTF0",1764013341417,0.38276486,2963.6,2963.5,0.00420816]
["bitfinex-derivatives","ETHF0:USTF0",1764013341708,0.38276486,2963.6,2963.5,0.15220816]
["bitfinex-derivatives","ETHF0:USTF0",1764013341906,0.38276486,2963.6,2963.5,0.00420816]
["bitfinex-derivatives","ETHF0:USTF0",1764013342109,0.38276486,2963.6,2961.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764013342110,0.2056,2962.6,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013342306,0.2056,2962.6,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013342307,0.2056,2961.6,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013342503,2.39011323,2962.5,2961.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013342504,2.48640323,2961.5,2961.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013342706,2.48640323,2961.5,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013343007,0.1689,2961.4,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013343207,0.1689,2961.3,2961.2,0.2285249]
["bitfinex-derivatives","ETHF0:USTF0",1764013343904,0.1689,2961.3,2961.2,0.0034249]
["bitfinex-derivatives","ETHF0:USTF0",1764013344110,0.1689,2961.3,2961.2,0.2285249]
["bitfinex-derivatives","ETHF0:USTF0",1764013344412,8.69201323,2961.3,2961.2,0.0034249]
["bitfinex-derivatives","ETHF0:USTF0",1764013345107,0.2056,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013345301,3.199e-05,2961.4,2961.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013345502,2.31751323,2962.8,2961.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013345709,2.31751323,2962.3,2961.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013346012,2.31751323,2962.3,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013346211,2.31751323,2962.3,2961.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013346212,2.48635323,2962.3,2961.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013346416,2.48920713,2962.3,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013346709,0.00791795,2962.3,2961.8,3.21286405]
["bitfinex-derivatives","ETHF0:USTF0",1764013346909,0.00791795,2962.3,2962.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764013347110,0.21591795,2962.3,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013347413,2.32543118,2962.3,2961.8,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1764013347716,0.37686,2961.9,2961.8,0.00506405]
["bitfinex-derivatives","ETHF0:USTF0",1764013348510,0.16888,2961.7,2961.6,0.00276183]
["bitfinex-derivatives","ETHF0:USTF0",1764013348711,0.16888,2961.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013348712,0.16891,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013348915,0.16891,2961.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013349811,0.16891,2961.2,2960.9,3.21058016]
["bitfinex-derivatives","ETHF0:USTF0",1764013350310,0.16891,2961.2,2961.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013350514,3.2078,2961.7,2961.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013350515,5.52531323,2961.7,2961.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013350716,0.16887,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013350913,0.16887,2961.9,2961.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013351106,0.16888,2961.6,2961.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764013351309,0.16888,2961.6,2961.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013351717,0.16888,2961.6,2961.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764013351915,0.16888,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013352617,0.16888,2961.6,2961.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013353517,0.16888,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013354218,0.16888,2961.6,2961.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013354219,0.16889,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013354409,0.37689,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013355222,0.1689,2961.3,2961.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013355715,0.3769,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013356022,0.37427,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013356319,0.16898,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013356615,0.16898,2959.8,2959.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764013356818,2.22889155,2959.8,2959.7,3.21080124]
["bitfinex-derivatives","ETHF0:USTF0",1764013357018,2.43419155,2959.8,2959.7,0.00300124]
["bitfinex-derivatives","ETHF0:USTF0",1764013357312,0.00506405,2960.3,2960.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013357717,0.00506405,2960.3,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013357918,0.00506405,2960.3,2959.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013357919,0.16898,2959.9,2959.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764013358115,0.16898,2959.8,2959.7,0.00300124]
["bitfinex-derivatives","ETHF0:USTF0",1764013358319,0.17142852,2959.8,2959.7,0.22810124]
["bitfinex-derivatives","ETHF0:USTF0",1764013359022,0.17142852,2959.8,2959.7,0.00300124]
["bitfinex-derivatives","ETHF0:USTF0",1764013359209,2.35842693,2959.8,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013359414,2.35842693,2959.8,2958.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764013359415,0.16904,2958.9,2958.6,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764013359617,0.16904,2958.9,2958.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013360009,2.05657841,2959.6,2958.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764013360326,0.16902,2959.2,2958.8,0.00313952]
["bitfinex-derivatives","ETHF0:USTF0",1764013360922,0.16903,2959.0,2958.8,0.00313952]
["bitfinex-derivatives","ETHF0:USTF0",1764013361121,0.16899,2959.7,2958.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764013361314,0.00244852,2959.8,2959.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764013361315,0.16901,2959.4,2959.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764013361516,0.16901,2959.3,2959.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764013361711,0.00244852,2959.8,2959.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764013362016,0.169,2959.6,2959.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764013362215,0.16901,2959.4,2959.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764013362416,0.16901,2959.4,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013362717,2.05657841,2959.4,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013363424,2.05657841,2959.4,2959.1,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764013363425,0.16902,2959.2,2959.1,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764013364426,0.53452,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013364723,0.53454,2958.9,2958.8,0.00313952]
["bitfinex-derivatives","ETHF0:USTF0",1764013364923,0.16908,2958.2,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013365110,5.26437841,2958.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013365111,0.3655,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013365310,0.1691,2957.8,2956.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1764013365510,0.1691,2957.8,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013365915,5.26944246,2958.3,2957.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764013366114,0.00506405,2958.3,2958.2,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764013366322,0.00506405,2958.3,2958.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1764013366523,3.2078,2958.1,2958.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764013366712,0.00506405,2958.3,2958.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764013366913,0.00506405,2958.3,2958.2,0.88320642]
["bitfinex-derivatives","ETHF0:USTF0",1764013368118,0.00506405,2958.3,2958.2,2.89520642]
["bitfinex-derivatives","ETHF0:USTF0",1764013368820,0.00506405,2958.3,2958.2,0.54360642]
["bitfinex-derivatives","ETHF0:USTF0",1764013369523,0.17413405,2958.3,2958.2,0.95050642]
["bitfinex-derivatives","ETHF0:USTF0",1764013371523,0.56813405,2958.3,2958.2,0.54360642]
["bitfinex-derivatives","ETHF0:USTF0",1764013371827,0.17413405,2958.3,2958.2,0.54360642]
["bitfinex-derivatives","ETHF0:USTF0",1764013372026,0.56813405,2958.3,2958.2,0.54360642]
["bitfinex-derivatives","ETHF0:USTF0",1764013372915,0.56813405,2958.3,2957.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013372916,6.00506405,2958.3,2957.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013373219,3.2078,2957.9,2957.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013373425,0.16908,2958.1,2958.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764013373619,0.00506405,2958.3,2958.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013373814,0.16908,2958.2,2957.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1764013374014,0.16908,2958.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013374217,0.16909,2958.0,2957.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013374822,0.16911,2957.6,2957.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013375026,0.17349826,2957.6,2957.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013375429,3.21286405,2958.3,2957.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013375631,0.00506405,2958.3,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013375923,0.00506405,2958.3,2958.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013376526,0.00917855,2958.3,2958.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013377524,0.17824855,2958.3,2958.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013378828,0.00917855,2958.3,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013379020,0.16909,2957.9,2957.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013380722,0.16909,2957.9,2957.4,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764013380723,0.16912,2957.5,2957.4,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764013381631,0.16912,2957.5,2957.2,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1764013381632,0.56313,2957.3,2957.2,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1764013381823,0.16913,2957.3,2957.2,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1764013382025,0.16913,2957.3,2957.2,0.40964833]
["bitfinex-derivatives","ETHF0:USTF0",1764013382624,0.16913,2957.3,2957.2,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1764013383026,0.56313,2957.3,2957.2,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1764013383533,0.16913,2957.3,2957.2,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1764013383830,0.16913,2957.3,2957.2,0.40964833]
["bitfinex-derivatives","ETHF0:USTF0",1764013384136,3.2078,2957.5,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013384137,0.394,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013384430,0.247,2957.4,2956.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013384431,0.16916,2956.7,2956.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013385234,0.16916,2956.7,2956.6,1.60931131]
["bitfinex-derivatives","ETHF0:USTF0",1764013385430,0.16916,2956.7,2956.6,0.41032725]
["bitfinex-derivatives","ETHF0:USTF0",1764013385629,0.16916,2956.7,2956.6,1.60931131]
["bitfinex-derivatives","ETHF0:USTF0",1764013385829,0.16916,2956.7,2956.6,0.41032725]
["bitfinex-derivatives","ETHF0:USTF0",1764013386030,0.16916,2956.7,2956.1,1.7984761]
["bitfinex-derivatives","ETHF0:USTF0",1764013386031,0.56319,2956.2,2956.1,1.7984761]
["bitfinex-derivatives","ETHF0:USTF0",1764013386231,0.1692,2956.0,2955.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013386426,0.1692,2956.0,2955.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764013386631,0.1692,2956.0,2955.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764013387030,0.17275969,2956.0,2955.9,1.91044991]
["bitfinex-derivatives","ETHF0:USTF0",1764013387431,0.71875969,2956.0,2955.9,1.50354991]
["bitfinex-derivatives","ETHF0:USTF0",1764013387738,0.81375969,2956.0,2955.9,1.50354991]
["bitfinex-derivatives","ETHF0:USTF0",1764013387936,0.17275969,2956.0,2955.9,1.91044991]
["bitfinex-derivatives","ETHF0:USTF0",1764013388332,0.56675969,2956.0,2955.9,1.50354991]
["bitfinex-derivatives","ETHF0:USTF0",1764013388532,0.17275969,2956.0,2955.9,1.91044991]
["bitfinex-derivatives","ETHF0:USTF0",1764013389433,0.17275969,2956.0,2955.9,1.50354991]
["bitfinex-derivatives","ETHF0:USTF0",1764013389638,0.17275969,2956.0,2955.9,1.91044991]
["bitfinex-derivatives","ETHF0:USTF0",1764013390832,0.00355969,2956.0,2955.9,1.91044991]
["bitfinex-derivatives","ETHF0:USTF0",1764013391442,0.17425271,2956.4,2956.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013391629,0.00507271,2956.4,2956.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013391835,0.00507271,2956.4,2956.3,5.99163446]
["bitfinex-derivatives","ETHF0:USTF0",1764013392035,0.16915,2956.9,2956.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013392430,0.16917,2956.6,2956.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013392741,0.16914,2957.1,2957.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013393039,3.2078,2957.5,2957.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013393445,0.16911,2957.6,2957.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013393636,0.17257078,2957.6,2957.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013393841,0.17257078,2957.6,2957.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764013394741,0.00507271,2957.7,2957.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013394948,0.00507271,2957.7,2957.6,1.28327728]
["bitfinex-derivatives","ETHF0:USTF0",1764013395148,0.58371,2957.6,2957.5,1.49481832]
["bitfinex-derivatives","ETHF0:USTF0",1764013395442,3.79151,2957.6,2957.5,1.31974126]
["bitfinex-derivatives","ETHF0:USTF0",1764013395644,3.79450802,2957.6,2957.5,1.31974126]
["bitfinex-derivatives","ETHF0:USTF0",1764013395842,9.79450802,2957.6,2957.5,1.31974126]
["bitfinex-derivatives","ETHF0:USTF0",1764013396148,3.79450802,2957.6,2957.5,1.31974126]
["bitfinex-derivatives","ETHF0:USTF0",1764013397544,3.79450802,2957.6,2956.8,0.00507271]
["bitfinex-derivatives","ETHF0:USTF0",1764013397545,0.16915,2956.9,2956.8,0.00507271]
["bitfinex-derivatives","ETHF0:USTF0",1764013398245,0.16915,2956.9,2956.8,0.24447271]
["bitfinex-derivatives","ETHF0:USTF0",1764013398451,0.16915,2956.9,2956.8,0.62327271]
["bitfinex-derivatives","ETHF0:USTF0",1764013399454,0.58375,2956.9,2956.8,0.00507271]
["bitfinex-derivatives","ETHF0:USTF0",1764013400552,6.58375,2956.9,2956.8,0.00507271]
["bitfinex-derivatives","ETHF0:USTF0",1764013400845,0.58375,2956.9,2956.8,0.00507271]
["bitfinex-derivatives","ETHF0:USTF0",1764013401047,0.58375,2956.9,2956.8,0.62327271]
["bitfinex-derivatives","ETHF0:USTF0",1764013401048,0.16915,2956.9,2956.8,0.62327271]
["bitfinex-derivatives","ETHF0:USTF0",1764013402048,0.16915,2956.9,2956.8,0.24447271]
["bitfinex-derivatives","ETHF0:USTF0",1764013402441,0.16915,2956.9,2956.8,0.62327271]
["bitfinex-derivatives","ETHF0:USTF0",1764013403552,0.16913,2957.3,2957.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013403958,0.00299802,2957.6,2957.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013404158,0.17210802,2957.6,2957.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013405458,0.00299802,2957.6,2957.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013405656,0.00507271,2957.7,2957.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013405855,2.05657841,2959.0,2958.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764013405856,0.16908,2958.2,2958.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764013406062,0.16908,2958.2,2958.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013406757,0.17262952,2958.2,2958.1,0.38157492]
["bitfinex-derivatives","ETHF0:USTF0",1764013406946,0.17262952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013407146,5.85160793,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013407959,3.79502952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013409155,3.38042952,2958.2,2958.1,0.38157492]
["bitfinex-derivatives","ETHF0:USTF0",1764013409860,0.17262952,2958.2,2958.1,0.38157492]
["bitfinex-derivatives","ETHF0:USTF0",1764013410958,0.17262952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013411354,0.58722952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013411660,3.79502952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013411857,3.38042952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013412449,3.79502952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013413464,3.38042952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013413963,3.79502952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013414460,3.38042952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013414663,3.79502952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013415560,3.38042952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013415861,3.79502952,2958.2,2958.1,0.00277492]
["bitfinex-derivatives","ETHF0:USTF0",1764013416059,0.4146,2957.3,2956.8,0.24447271]
["bitfinex-derivatives","ETHF0:USTF0",1764013416360,0.115,2958.0,2956.8,0.62327271]
["bitfinex-derivatives","ETHF0:USTF0",1764013416361,0.16915,2956.9,2956.8,0.62327271]
["bitfinex-derivatives","ETHF0:USTF0",1764013417162,3.2078,2957.2,2957.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013417766,3.37693,2957.2,2957.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1764013417963,0.58375,2956.9,2956.8,0.00766629]
["bitfinex-derivatives","ETHF0:USTF0",1764013418268,3.79155,2956.9,2956.8,0.00766629]
["bitfinex-derivatives","ETHF0:USTF0",1764013419160,3.37695,2956.9,2956.8,0.00766629]
["bitfinex-derivatives","ETHF0:USTF0",1764013419865,3.37695,2956.9,2956.8,0.38646629]
["bitfinex-derivatives","ETHF0:USTF0",1764013420060,3.37695,2956.9,2956.8,0.00766629]
["bitfinex-derivatives","ETHF0:USTF0",1764013421269,3.37695,2956.9,2956.8,0.38646629]
["bitfinex-derivatives","ETHF0:USTF0",1764013421564,3.77595,2956.9,2956.8,0.00766629]
["bitfinex-derivatives","ETHF0:USTF0",1764013422169,3.37695,2956.9,2956.8,0.40866629]
["bitfinex-derivatives","ETHF0:USTF0",1764013425467,0.16915,2956.9,2956.8,0.40866629]
["bitfinex-derivatives","ETHF0:USTF0",1764013427066,3.2078,2956.9,2956.8,0.40866629]
["bitfinex-derivatives","ETHF0:USTF0",1764013427459,3.2078,2957.4,2957.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013427664,0.16912,2957.4,2957.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013435175,0.16912,2957.4,2957.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764013435176,0.16914,2957.1,2957.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764013435373,0.56645,2956.9,2956.8,0.00766629]
["bitfinex-derivatives","ETHF0:USTF0",1764013436476,0.16031506,2956.9,2956.8,0.00766629]
["bitfinex-derivatives","ETHF0:USTF0",1764013436677,0.32946506,2956.9,2956.8,0.00766629]
["bitfinex-derivatives","ETHF0:USTF0",1764013439781,0.32946506,2956.9,2956.8,0.38766629]
["bitfinex-derivatives","ETHF0:USTF0",1764013440478,0.16915,2956.9,2956.8,0.38766629]
["bitfinex-derivatives","ETHF0:USTF0",1764013440682,0.16912,2957.5,2957.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013440879,3.2078,2957.7,2957.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013443483,0.16909,2957.9,2957.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013443982,0.16909,2957.9,2957.8,1.59245401]
["bitfinex-derivatives","ETHF0:USTF0",1764013444285,0.00354952,2958.2,2958.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013445681,0.00507271,2958.4,2958.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013445983,0.00507271,2958.4,2958.3,1.59139086]
["bitfinex-derivatives","ETHF0:USTF0",1764013446186,0.00507271,2958.4,2958.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013446377,0.17413271,2958.4,2958.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013446577,3.2078,2958.8,2958.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013446777,0.00271352,2958.4,2958.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013446977,0.17177352,2958.4,2958.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764013453586,0.00507271,2958.6,2958.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764013454690,0.00850506,2958.6,2958.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764013455088,0.01415,2958.9,2958.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764013455287,0.16902,2959.2,2959.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764013455490,3.2078,2959.8,2959.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764013455985,3.21134079,2959.8,2959.7,0.3874954]
["bitfinex-derivatives","ETHF0:USTF0",1764013456498,3.38033079,2959.8,2959.7,0.3874954]
["bitfinex-derivatives","ETHF0:USTF0",1764013456981,0.17253079,2959.8,2959.7,0.3874954]
["bitfinex-derivatives","ETHF0:USTF0",1764013458092,0.00507271,2960.0,2959.7,0.3874954]
["bitfinex-derivatives","ETHF0:USTF0",1764013458292,2.33587935,2961.3,2960.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764013458293,0.16896,2960.3,2960.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764013458595,0.55516,2960.3,2960.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764013458799,0.3862,2959.8,2959.7,0.0034954]
["bitfinex-derivatives","ETHF0:USTF0",1764013459091,0.38976158,2959.8,2959.7,0.0034954]
["bitfinex-derivatives","ETHF0:USTF0",1764013459290,0.38976158,2959.8,2959.7,0.3874954]
["bitfinex-derivatives","ETHF0:USTF0",1764013459900,0.17254158,2959.8,2959.7,0.3874954]
["bitfinex-derivatives","ETHF0:USTF0",1764013460401,0.55874158,2959.8,2959.7,0.0034954]
["bitfinex-derivatives","ETHF0:USTF0",1764013462497,0.55874158,2959.8,2959.5,0.00507271]
["bitfinex-derivatives","ETHF0:USTF0",1764013462498,0.5552,2959.6,2959.5,0.00507271]
["bitfinex-derivatives","ETHF0:USTF0",1764013462701,3.763,2959.6,2959.5,0.00507271]
["bitfinex-derivatives","ETHF0:USTF0",1764013463607,3.763,2959.6,2959.5,0.0094451]
["bitfinex-derivatives","ETHF0:USTF0",1764013464105,3.763,2959.6,2959.5,0.6208451]
["bitfinex-derivatives","ETHF0:USTF0",1764013464607,3.763,2959.6,2959.5,0.2368451]
["bitfinex-derivatives","ETHF0:USTF0",1764013464903,3.763,2959.6,2959.5,0.0094451]
["bitfinex-derivatives","ETHF0:USTF0",1764013466300,3.763,2959.6,2959.5,0.6208451]
["bitfinex-derivatives","ETHF0:USTF0",1764013466491,3.3768,2959.6,2959.5,0.6208451]
["bitfinex-derivatives","ETHF0:USTF0",1764013466695,3.763,2959.6,2959.5,0.0094451]
["bitfinex-derivatives","ETHF0:USTF0",1764013468998,3.763,2959.6,2959.5,0.6208451]
["bitfinex-derivatives","ETHF0:USTF0",1764013469708,0.169,2959.6,2959.5,0.6208451]
["bitfinex-derivatives","ETHF0:USTF0",1764013470309,0.5552,2959.6,2959.5,0.0094451]
["bitfinex-derivatives","ETHF0:USTF0",1764013471006,0.169,2959.6,2959.5,0.6208451]
["bitfinex-derivatives","ETHF0:USTF0",1764013471803,0.00356158,2959.8,2959.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764013473909,0.5552,2959.6,2959.5,0.2368451]
["bitfinex-derivatives","ETHF0:USTF0",1764013474111,0.14948286,2959.6,2959.5,0.6208451]
["bitfinex-derivatives","ETHF0:USTF0",1764013477810,0.14948286,2959.6,2959.5,5.35495181]
["bitfinex-derivatives","ETHF0:USTF0",1764013478415,0.00356158,2959.8,2959.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764013481128,0.00356158,2959.8,2959.6,0.90710671]
["bitfinex-derivatives","ETHF0:USTF0",1764013481129,0.2261,2959.7,2959.6,0.90710671]
["bitfinex-derivatives","ETHF0:USTF0",1764013481323,0.39509,2959.7,2959.6,0.90710671]
["bitfinex-derivatives","ETHF0:USTF0",1764013481629,0.3951,2959.6,2959.5,1.14395181]
["bitfinex-derivatives","ETHF0:USTF0",1764013482022,0.169,2959.6,2959.5,0.5924451]
["bitfinex-derivatives","ETHF0:USTF0",1764013482220,0.169,2959.6,2959.5,1.80383596]
["bitfinex-derivatives","ETHF0:USTF0",1764013482420,0.169,2959.6,2959.5,0.5924451]
["bitfinex-derivatives","ETHF0:USTF0",1764013483228,0.169,2959.6,2959.5,1.80383596]
["bitfinex-derivatives","ETHF0:USTF0",1764013483630,0.169,2959.6,2959.5,0.5924451]
["bitfinex-derivatives","ETHF0:USTF0",1764013484032,2.97462335,2959.9,2959.5,0.5924451]
["bitfinex-derivatives","ETHF0:USTF0",1764013484219,0.39508,2959.8,2959.7,0.91028492]
["bitfinex-derivatives","ETHF0:USTF0",1764013485130,0.39509,2959.7,2959.6,1.26588492]
["bitfinex-derivatives","ETHF0:USTF0",1764013485333,0.39509,2959.7,2959.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764013485931,0.3951,2959.6,2959.5,1.44823596]
["bitfinex-derivatives","ETHF0:USTF0",1764013486128,0.3951,2959.6,2959.5,1.80383596]
["bitfinex-derivatives","ETHF0:USTF0",1764013487334,0.3951,2959.6,2959.5,1.50323844]
["bitfinex-derivatives","ETHF0:USTF0",1764013487538,0.3951,2959.6,2959.5,1.14763844]
["bitfinex-derivatives","ETHF0:USTF0",1764013487733,3.6029,2959.6,2959.5,1.14763844]
["bitfinex-derivatives","ETHF0:USTF0",1764013487933,0.169,2959.6,2959.5,0.5924451]
["bitfinex-derivatives","ETHF0:USTF0",1764013488134,0.169,2959.6,2959.5,1.80383596]
["bitfinex-derivatives","ETHF0:USTF0",1764013489226,0.00507271,2960.0,2959.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764013489432,0.35737271,2960.0,2959.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764013489728,0.35737271,2960.0,2959.9,1.55323373]
["bitfinex-derivatives","ETHF0:USTF0",1764013489930,0.52634271,2960.0,2959.9,1.55323373]
["bitfinex-derivatives","ETHF0:USTF0",1764013490135,0.52983797,2960.0,2959.9,1.55323373]
["bitfinex-derivatives","ETHF0:USTF0",1764013490337,0.52983797,2960.0,2959.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764013490744,0.52983797,2960.0,2959.9,1.24970011]
["bitfinex-derivatives","ETHF0:USTF0",1764013492335,0.52983797,2960.0,2959.9,0.91060011]
["bitfinex-derivatives","ETHF0:USTF0",1764013492537,0.17753797,2960.0,2959.9,1.24970011]
["bitfinex-derivatives","ETHF0:USTF0",1764013492737,0.17753797,2960.0,2959.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764013493534,0.17753797,2960.0,2959.9,1.55323373]
["bitfinex-derivatives","ETHF0:USTF0",1764013494037,2.97107982,2960.6,2960.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764013494238,0.52124,2960.6,2960.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764013494640,3.72904,2960.6,2960.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764013494938,0.3523,2960.3,2960.1,0.91015217]
["bitfinex-derivatives","ETHF0:USTF0",1764013495242,0.16896,2960.2,2960.1,1.24925217]
["bitfinex-derivatives","ETHF0:USTF0",1764013495742,0.52128,2959.9,2959.8,0.91015217]
["bitfinex-derivatives","ETHF0:USTF0",1764013495939,0.52128,2959.9,2959.8,1.24925217]
["bitfinex-derivatives","ETHF0:USTF0",1764013496637,0.16898,2959.9,2959.8,1.24925217]
["bitfinex-derivatives","ETHF0:USTF0",1764013496832,0.52128,2959.9,2959.8,1.24925217]
["bitfinex-derivatives","ETHF0:USTF0",1764013498337,3.72908,2959.9,2959.8,1.24925217]
["bitfinex-derivatives","ETHF0:USTF0",1764013499035,3.72908,2959.9,2959.8,0.91015217]
["bitfinex-derivatives","ETHF0:USTF0",1764013499644,0.52128,2959.8,2959.7,0.91015217]
["bitfinex-derivatives","ETHF0:USTF0",1764013500136,0.169,2959.6,2959.5,1.48609727]
["bitfinex-derivatives","ETHF0:USTF0",1764013500342,0.169,2959.6,2959.5,0.5759451]
["bitfinex-derivatives","ETHF0:USTF0",1764013500542,3.7291,2959.6,2959.5,1.14765245]
["bitfinex-derivatives","ETHF0:USTF0",1764013500739,0.5213,2959.6,2959.5,0.0094451]
["bitfinex-derivatives","ETHF0:USTF0",1764013500946,3.7291,2959.6,2959.5,0.0094451]
["bitfinex-derivatives","ETHF0:USTF0",1764013501845,3.7291,2959.6,2959.5,0.5651451]
["bitfinex-derivatives","ETHF0:USTF0",1764013502149,3.3768,2959.6,2959.5,0.5651451]
["bitfinex-derivatives","ETHF0:USTF0",1764013503243,3.7291,2959.6,2959.5,0.2260451]
["bitfinex-derivatives","ETHF0:USTF0",1764013503637,3.7291,2959.6,2959.5,0.0094451]
["bitfinex-derivatives","ETHF0:USTF0",1764013504245,3.3768,2959.6,2959.5,0.5651451]
["bitfinex-derivatives","ETHF0:USTF0",1764013504550,2.39888165,2960.3,2959.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764013504551,3.37678,2959.9,2959.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764013504849,0.5213,2959.6,2959.5,0.33437987]
["bitfinex-derivatives","ETHF0:USTF0",1764013505043,3.7291,2959.6,2959.5,0.0094451]
["bitfinex-derivatives","ETHF0:USTF0",1764013505241,0.5213,2959.6,2959.5,0.5651451]
["bitfinex-derivatives","ETHF0:USTF0",1764013505441,1.20815034,2960.0,2959.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764013505740,3.72906,2960.2,2960.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764013505946,0.16897,2960.1,2960.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764013507052,0.16897,2960.1,2960.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764013508050,0.16897,2960.1,2960.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764013509452,0.16897,2960.1,2960.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764013509951,0.16897,2960.1,2960.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764013513555,0.00406569,2960.6,2960.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764013514759,0.17300569,2960.6,2960.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764013515657,3.07375474,2960.6,2960.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764013515856,0.3627,2961.7,2961.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764013516058,0.53161,2961.1,2961.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013516262,3.85512769,2962.0,2960.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013516263,0.16892,2961.0,2960.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013516461,0.16892,2961.0,2960.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764013516857,0.17168234,2961.0,2960.9,0.33641713]
["bitfinex-derivatives","ETHF0:USTF0",1764013517260,0.53438234,2961.0,2960.9,0.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1764013517569,0.53438234,2961.0,2960.9,0.33641713]
["bitfinex-derivatives","ETHF0:USTF0",1764013517759,0.17168234,2961.0,2960.9,0.33641713]
["bitfinex-derivatives","ETHF0:USTF0",1764013518259,0.17168234,2961.0,2960.9,3.54421713]
["bitfinex-derivatives","ETHF0:USTF0",1764013519155,0.17168234,2961.0,2960.9,0.33641713]
["bitfinex-derivatives","ETHF0:USTF0",1764013521056,0.53438234,2961.0,2960.9,0.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1764013521755,3.73934,2962.4,2962.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013521960,0.16885,2962.3,2962.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013522155,0.53156,2962.0,2961.9,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013522669,0.53359013,2962.0,2961.9,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013524671,6.53359013,2962.0,2961.9,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013525568,0.65289013,2962.0,2961.9,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013526667,0.53359013,2962.0,2961.9,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013527667,2.58955658,2962.0,2961.9,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013528069,0.53359013,2962.0,2961.9,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013528269,2.58955658,2962.0,2961.9,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013529770,2.58955658,2962.0,2960.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764013529771,0.63962,2961.0,2960.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764013529968,0.63962,2961.0,2960.0,1.4045795]
["bitfinex-derivatives","ETHF0:USTF0",1764013529969,0.16896,2960.3,2960.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013530578,1.20815034,2961.2,2960.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764013530579,3.2078,2960.7,2960.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764013530873,0.17396188,2960.8,2960.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764013533866,0.17396188,2960.8,2960.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013534378,0.16894,2960.6,2960.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764013535172,0.53164,2960.6,2960.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013535574,0.53164,2960.6,2960.3,0.0025094]
["bitfinex-derivatives","ETHF0:USTF0",1764013535980,0.16891,2961.2,2961.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764013536578,0.53161,2961.1,2961.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013536783,3.2078,2961.3,2960.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013536977,3.2078,2960.6,2960.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013537174,0.3627,2960.6,2960.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013537374,3.2078,2960.9,2960.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764013537578,0.16893,2960.8,2960.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764013538081,0.16893,2960.8,2960.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764013538783,3.2078,2961.8,2961.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764013538983,0.16889,2961.5,2961.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764013539276,0.1689,2961.3,2961.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764013539476,0.5316,2961.3,2961.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013540480,0.16888,2961.7,2961.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764013544681,0.00203013,2962.0,2961.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764013546078,0.33653013,2962.0,2961.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764013546689,0.00203013,2962.0,2961.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764013547788,0.33653013,2962.0,2961.8,4.4121795]
["bitfinex-derivatives","ETHF0:USTF0",1764013548088,0.16886,2961.9,2961.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013549386,0.47076,2961.9,2961.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764013549783,0.3019,2961.6,2961.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013549986,0.16888,2961.7,2961.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1764013550889,0.16888,2961.7,2961.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013551691,0.47078,2961.7,2961.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013551990,0.16888,2961.7,2961.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013552987,0.47078,2961.7,2961.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013553888,0.16888,2961.6,2961.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764013554082,0.16888,2961.6,2961.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764013554286,0.16888,2961.6,2961.5,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764013555985,0.16889,2961.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013556193,0.1689,2961.3,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013556584,0.4708,2961.2,2961.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764013557184,0.1689,2961.2,2961.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764013558091,3.2078,2961.7,2961.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013558397,0.16887,2961.9,2961.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013560891,0.16887,2961.8,2961.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764013561192,0.16888,2961.7,2961.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013562288,0.47078,2961.6,2961.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764013562489,0.16888,2961.6,2961.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764013564000,0.00203013,2962.0,2961.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013564001,0.3019,2961.4,2961.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013564896,0.47079,2961.4,2961.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013565107,0.4708,2961.3,2961.2,0.90601058]
["bitfinex-derivatives","ETHF0:USTF0",1764013565307,0.1689,2961.3,2961.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013565499,0.1689,2961.3,2961.2,1.5191795]
["bitfinex-derivatives","ETHF0:USTF0",1764013566100,0.1689,2961.3,2961.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013566402,0.1689,2961.3,2961.2,1.52338726]
["bitfinex-derivatives","ETHF0:USTF0",1764013566802,0.1689,2961.3,2961.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013567305,0.1689,2961.3,2961.2,1.52338726]
["bitfinex-derivatives","ETHF0:USTF0",1764013568098,0.1689,2961.3,2961.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013568297,0.1689,2961.3,2961.2,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764013568699,0.1689,2961.3,2961.2,4.73321055]
["bitfinex-derivatives","ETHF0:USTF0",1764013569109,0.1689,2961.3,2961.2,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764013569509,3.20983013,2962.0,2961.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013569799,1.20815034,2962.7,2962.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764013570000,0.16881,2962.8,2962.6,4.73151047]
["bitfinex-derivatives","ETHF0:USTF0",1764013570194,4.41595034,2963.4,2962.7,0.90601082]
["bitfinex-derivatives","ETHF0:USTF0",1764013570195,3.2078,2963.4,2962.7,0.90601082]
["bitfinex-derivatives","ETHF0:USTF0",1764013570398,0.47072,2962.8,2962.7,0.90601082]
["bitfinex-derivatives","ETHF0:USTF0",1764013570805,0.1730221,2962.8,2962.7,1.22346345]
["bitfinex-derivatives","ETHF0:USTF0",1764013571003,0.1730221,2962.8,2962.7,0.31745263]
["bitfinex-derivatives","ETHF0:USTF0",1764013571208,0.0042021,2962.8,2962.7,0.31745263]
["bitfinex-derivatives","ETHF0:USTF0",1764013571603,0.3174021,2962.8,2962.7,0.31745263]
["bitfinex-derivatives","ETHF0:USTF0",1764013571802,0.3174021,2962.8,2962.7,0.00265263]
["bitfinex-derivatives","ETHF0:USTF0",1764013573702,0.3174021,2962.8,2962.7,0.31615263]
["bitfinex-derivatives","ETHF0:USTF0",1764013575302,0.0042021,2962.8,2962.7,0.31615263]
["bitfinex-derivatives","ETHF0:USTF0",1764013575502,0.3174021,2962.8,2962.7,0.00265263]
["bitfinex-derivatives","ETHF0:USTF0",1764013575707,0.4862121,2962.8,2962.7,0.00265263]
["bitfinex-derivatives","ETHF0:USTF0",1764013575906,6.4862121,2962.8,2962.7,0.00265263]
["bitfinex-derivatives","ETHF0:USTF0",1764013576211,9.6940121,2962.8,2962.7,0.00265263]
["bitfinex-derivatives","ETHF0:USTF0",1764013576911,3.6940121,2962.8,2962.7,0.00265263]
["bitfinex-derivatives","ETHF0:USTF0",1764013577203,3.6940121,2962.8,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013577204,0.16884,2962.4,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013578307,0.16884,2962.4,2962.0,3.21073612]
["bitfinex-derivatives","ETHF0:USTF0",1764013578508,0.48204,2962.4,2962.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764013578905,0.48204,2962.4,2962.0,3.21073612]
["bitfinex-derivatives","ETHF0:USTF0",1764013579212,0.16884,2962.3,2962.0,3.21073612]
["bitfinex-derivatives","ETHF0:USTF0",1764013579409,0.18936328,2962.5,2962.0,3.52423612]
["bitfinex-derivatives","ETHF0:USTF0",1764013579410,0.48205,2962.1,2962.0,3.52423612]
["bitfinex-derivatives","ETHF0:USTF0",1764013579712,0.16885,2962.1,2962.0,3.52423612]
["bitfinex-derivatives","ETHF0:USTF0",1764013581623,0.18936328,2962.5,2962.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764013581911,0.00506328,2962.5,2962.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764013582614,0.31826328,2962.5,2962.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764013583914,0.67139328,2962.5,2962.0,4.22754694]
["bitfinex-derivatives","ETHF0:USTF0",1764013584311,0.3132,2962.1,2962.0,4.11674694]
["bitfinex-derivatives","ETHF0:USTF0",1764013584516,0.48205,2962.1,2962.0,3.21073612]
["bitfinex-derivatives","ETHF0:USTF0",1764013584715,0.48205,2962.1,2962.0,3.52423612]
["bitfinex-derivatives","ETHF0:USTF0",1764013584910,0.16885,2962.1,2962.0,3.52423612]
["bitfinex-derivatives","ETHF0:USTF0",1764013587118,0.48205,2962.1,2962.0,3.52423612]
["bitfinex-derivatives","ETHF0:USTF0",1764013588717,0.48205,2962.1,2962.0,0.31643612]
["bitfinex-derivatives","ETHF0:USTF0",1764013590213,0.48205,2962.1,2962.0,0.00293612]
["bitfinex-derivatives","ETHF0:USTF0",1764013592620,0.3132,2961.3,2961.2,1.21951082]
["bitfinex-derivatives","ETHF0:USTF0",1764013592820,0.3132,2961.1,2961.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764013593322,0.16891,2961.2,2961.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1764013593720,0.16891,2961.2,2961.1,0.316422]
["bitfinex-derivatives","ETHF0:USTF0",1764013595416,0.48211,2961.2,2961.1,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1764013595915,0.48211,2961.2,2961.1,0.316422]
["bitfinex-derivatives","ETHF0:USTF0",1764013596117,0.16891,2961.2,2961.1,0.316422]
["bitfinex-derivatives","ETHF0:USTF0",1764013597724,0.48211,2961.2,2961.1,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1764013598321,3.68991,2961.2,2961.1,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1764013598924,0.48211,2961.2,2961.1,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1764013599122,0.48211,2961.2,2961.1,0.316422]
["bitfinex-derivatives","ETHF0:USTF0",1764013600123,0.48211,2961.2,2961.1,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1764013601429,0.16891,2961.2,2961.1,0.316422]
["bitfinex-derivatives","ETHF0:USTF0",1764013602633,3.65527,2961.8,2961.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764013603333,0.16888,2961.7,2961.1,0.90893282]
["bitfinex-derivatives","ETHF0:USTF0",1764013603530,0.175,2961.5,2961.1,0.90893282]
["bitfinex-derivatives","ETHF0:USTF0",1764013603731,0.175,2961.5,2961.1,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1764013604034,0.4536,2961.5,2961.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764013604633,0.16888,2961.6,2961.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764013606633,0.44748,2961.6,2961.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764013609032,0.16888,2961.6,2961.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764013609235,0.1843,2962.0,2961.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013609236,0.4697,2962.0,2961.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013611626,0.16885,2962.1,2962.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013611829,0.16885,2962.1,2962.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764013612433,3.2078,2962.4,2962.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013612734,0.17389328,2962.5,2962.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013613332,0.45929328,2962.5,2962.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013614228,0.17389328,2962.5,2962.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013614437,0.17389328,2962.5,2962.4,0.90601082]
["bitfinex-derivatives","ETHF0:USTF0",1764013614438,0.62029328,2962.5,2962.4,0.90601082]
["bitfinex-derivatives","ETHF0:USTF0",1764013614639,0.45425,2962.2,2961.7,0.90601082]
["bitfinex-derivatives","ETHF0:USTF0",1764013614833,0.32986,2962.0,2961.6,0.90601082]
["bitfinex-derivatives","ETHF0:USTF0",1764013615140,0.2854,2961.6,2961.5,4.11381082]
["bitfinex-derivatives","ETHF0:USTF0",1764013615635,0.2854,2961.6,2961.5,4.40691082]
["bitfinex-derivatives","ETHF0:USTF0",1764013616136,0.16887,2961.8,2961.5,4.40691082]
["bitfinex-derivatives","ETHF0:USTF0",1764013616536,0.16887,2961.8,2961.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013620432,0.33490328,2962.5,2961.7,0.90601082]
["bitfinex-derivatives","ETHF0:USTF0",1764013620640,0.62030328,2962.5,2962.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013623245,0.2854,2962.2,2962.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764013623547,0.45428,2961.7,2961.6,0.90539183]
["bitfinex-derivatives","ETHF0:USTF0",1764013623749,0.4464,2961.5,2961.4,0.90539183]
["bitfinex-derivatives","ETHF0:USTF0",1764013624043,0.16889,2961.5,2961.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013624245,0.45429,2961.4,2961.3,0.90539183]
["bitfinex-derivatives","ETHF0:USTF0",1764013624447,0.2854,2961.3,2961.2,4.11319183]
["bitfinex-derivatives","ETHF0:USTF0",1764013624644,0.2854,2961.3,2960.9,1.81842899]
["bitfinex-derivatives","ETHF0:USTF0",1764013624645,0.2854,2961.2,2961.0,0.9072481]
["bitfinex-derivatives","ETHF0:USTF0",1764013624947,0.61532,2961.0,2960.9,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013625145,3.82312,2961.0,2960.9,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013625836,3.82312,2961.0,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013626245,0.61532,2961.0,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013627342,0.61532,2961.0,2960.9,0.30226882]
["bitfinex-derivatives","ETHF0:USTF0",1764013627548,0.16892,2961.0,2960.9,0.30226882]
["bitfinex-derivatives","ETHF0:USTF0",1764013628242,0.4464,2961.5,2960.9,1.21807929]
["bitfinex-derivatives","ETHF0:USTF0",1764013628437,0.4464,2961.5,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013629441,0.1689,2961.4,2961.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013629842,0.1689,2961.4,2961.3,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764013630043,3.53766,2962.0,2961.3,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764013630245,0.16887,2961.9,2961.3,4.70981047]
["bitfinex-derivatives","ETHF0:USTF0",1764013630542,0.16887,2961.9,2961.4,1.20891047]
["bitfinex-derivatives","ETHF0:USTF0",1764013631945,0.16887,2961.9,2961.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013634455,0.33489328,2962.5,2961.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764013634749,0.33489328,2962.5,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013634956,0.16884,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013636058,0.16884,2962.4,2961.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764013636553,0.16884,2962.4,2961.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764013638358,0.16884,2962.4,2961.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764013638961,0.16884,2962.4,2962.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764013639257,0.00506328,2962.5,2962.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764013642168,0.2611,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013643174,0.42994,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013643975,0.2611,2962.0,2961.6,5.26691047]
["bitfinex-derivatives","ETHF0:USTF0",1764013644173,0.2611,2962.0,2961.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1764013644369,0.2611,2962.0,2961.6,5.26691047]
["bitfinex-derivatives","ETHF0:USTF0",1764013644777,0.2611,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013645577,0.16886,2962.1,2962.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764013646581,0.4283,2962.0,2961.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1764013646778,0.2611,2961.7,2961.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1764013647779,0.42998,2961.7,2961.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1764013648274,0.42998,2961.7,2960.9,1.21807929]
["bitfinex-derivatives","ETHF0:USTF0",1764013648275,11.26256797,2961.7,2960.9,1.21807929]
["bitfinex-derivatives","ETHF0:USTF0",1764013648480,3.2078,2961.0,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013649879,3.37672,2961.0,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013650576,3.37672,2961.0,2960.9,0.29326882]
["bitfinex-derivatives","ETHF0:USTF0",1764013652882,3.37672,2961.0,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013654083,3.37672,2961.0,2960.9,0.29326882]
["bitfinex-derivatives","ETHF0:USTF0",1764013655685,3.37672,2961.0,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013656586,3.37672,2961.0,2960.9,0.29326882]
["bitfinex-derivatives","ETHF0:USTF0",1764013660883,3.37672,2961.0,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013662386,3.37672,2961.0,2960.9,0.31036882]
["bitfinex-derivatives","ETHF0:USTF0",1764013665792,0.16892,2961.0,2960.9,0.31036882]
["bitfinex-derivatives","ETHF0:USTF0",1764013666184,3.37672,2961.0,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013667291,3.37672,2961.0,2960.9,0.31036882]
["bitfinex-derivatives","ETHF0:USTF0",1764013668791,3.37672,2961.0,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013669591,0.16892,2961.0,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013670088,0.16892,2961.0,2960.9,0.28836882]
["bitfinex-derivatives","ETHF0:USTF0",1764013670594,3.37672,2961.0,2960.9,0.00916882]
["bitfinex-derivatives","ETHF0:USTF0",1764013670889,0.16894,2960.6,2960.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764013671393,0.16894,2960.6,2960.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764013671790,0.16894,2960.6,2960.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764013672094,0.17200374,2960.6,2960.5,0.17130583]
["bitfinex-derivatives","ETHF0:USTF0",1764013673187,0.16895,2960.4,2960.3,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013673491,3.37675,2960.4,2960.3,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013674195,0.16897,2960.1,2960.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764013674387,0.16897,2960.1,2960.0,0.17132898]
["bitfinex-derivatives","ETHF0:USTF0",1764013674388,3.37677,2960.1,2960.0,0.17132898]
["bitfinex-derivatives","ETHF0:USTF0",1764013674892,0.169,2959.6,2959.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764013675093,3.3768,2959.6,2959.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1764013676087,3.3768,2959.6,2959.5,0.14470033]
["bitfinex-derivatives","ETHF0:USTF0",1764013677093,3.3768,2959.6,2959.5,0.00290033]
["bitfinex-derivatives","ETHF0:USTF0",1764013677390,3.3768,2959.6,2959.5,0.16600033]
["bitfinex-derivatives","ETHF0:USTF0",1764013679185,0.16901,2959.4,2959.3,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013679385,0.16902,2959.1,2959.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764013679688,3.37682,2959.1,2959.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764013680284,3.37682,2959.1,2959.0,0.44490141]
["bitfinex-derivatives","ETHF0:USTF0",1764013680890,0.00506328,2959.3,2959.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764013681594,0.17407328,2959.3,2959.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764013682893,0.16902,2959.1,2959.0,0.44490141]
["bitfinex-derivatives","ETHF0:USTF0",1764013683596,0.16902,2959.1,2958.8,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013683597,3.2078,2959.1,2958.8,0.00506328]
["bitfinex-derivatives","ETHF0:USTF0",1764013683898,3.2078,2959.1,2958.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764013683899,0.16905,2958.6,2958.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764013684094,3.37685,2958.6,2958.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764013684298,0.16908,2958.1,2958.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764013684697,0.17340777,2958.1,2958.0,0.44493748]
["bitfinex-derivatives","ETHF0:USTF0",1764013684999,0.17340777,2958.1,2958.0,0.16573748]
["bitfinex-derivatives","ETHF0:USTF0",1764013685689,0.17340777,2958.1,2958.0,0.00263748]
["bitfinex-derivatives","ETHF0:USTF0",1764013685894,0.16909,2957.9,2957.8,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1764013686090,3.37689,2957.9,2957.8,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1764013686494,3.37689,2957.9,2957.8,0.28257559]
["bitfinex-derivatives","ETHF0:USTF0",1764013686690,3.37689,2957.9,2957.8,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1764013686896,3.37689,2957.9,2957.8,0.00588537]
["bitfinex-derivatives","ETHF0:USTF0",1764013687193,0.16911,2957.6,2957.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764013687385,3.37691,2957.6,2957.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764013687801,0.16914,2957.1,2957.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764013688296,0.16914,2957.1,2957.0,0.16649239]
["bitfinex-derivatives","ETHF0:USTF0",1764013688690,0.16914,2957.1,2957.0,0.44569239]
["bitfinex-derivatives","ETHF0:USTF0",1764013690203,0.16914,2957.1,2957.0,0.16649239]
["bitfinex-derivatives","ETHF0:USTF0",1764013691600,0.16914,2957.1,2957.0,0.44569239]
["bitfinex-derivatives","ETHF0:USTF0",1764013691799,0.00507219,2957.3,2957.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013694203,0.00507219,2957.3,2957.0,0.16649239]
["bitfinex-derivatives","ETHF0:USTF0",1764013694506,3.2078,2957.1,2957.0,0.43969239]
["bitfinex-derivatives","ETHF0:USTF0",1764013694710,3.37694,2957.1,2957.0,0.16649239]
["bitfinex-derivatives","ETHF0:USTF0",1764013696206,3.37694,2957.1,2957.0,0.03901454]
["bitfinex-derivatives","ETHF0:USTF0",1764013696499,3.37694,2957.1,2957.0,0.00339239]
["bitfinex-derivatives","ETHF0:USTF0",1764013696705,3.37694,2957.1,2957.0,0.15779239]
["bitfinex-derivatives","ETHF0:USTF0",1764013697094,3.37694,2957.1,2957.0,0.00339239]
["bitfinex-derivatives","ETHF0:USTF0",1764013698000,3.37694,2957.1,2957.0,0.43099239]
["bitfinex-derivatives","ETHF0:USTF0",1764013698606,3.37694,2957.1,2957.0,0.15779239]
["bitfinex-derivatives","ETHF0:USTF0",1764013698906,3.37694,2957.1,2957.0,0.43099239]
["bitfinex-derivatives","ETHF0:USTF0",1764013699294,0.16914,2957.1,2957.0,0.43099239]
["bitfinex-derivatives","ETHF0:USTF0",1764013700104,0.00507219,2957.3,2957.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013700805,0.17420219,2957.3,2957.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013705317,0.16914,2957.1,2957.0,0.15779239]
["bitfinex-derivatives","ETHF0:USTF0",1764013705517,3.37694,2957.1,2957.0,0.43099239]
["bitfinex-derivatives","ETHF0:USTF0",1764013710416,0.16914,2957.1,2957.0,0.43099239]
["bitfinex-derivatives","ETHF0:USTF0",1764013710616,0.00507219,2957.3,2957.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013711022,0.00507219,2957.3,2957.2,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764013711219,0.00507219,2957.3,2957.2,5.00558926]
["bitfinex-derivatives","ETHF0:USTF0",1764013711418,0.00507219,2957.3,2957.2,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764013711624,0.16911,2957.6,2957.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764013712230,0.16911,2957.6,2957.5,1.33531699]
["bitfinex-derivatives","ETHF0:USTF0",1764013712431,0.16911,2957.6,2957.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764013713123,3.2078,2957.7,2957.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013713322,3.2078,2957.7,2957.6,5.30911047]
["bitfinex-derivatives","ETHF0:USTF0",1764013713521,0.00507219,2957.8,2957.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013713726,3.2078,2958.4,2958.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013714026,3.2078,2958.7,2958.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013714215,3.2078,2958.7,2958.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013714621,3.21071383,2958.7,2958.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013714825,0.00507219,2958.9,2958.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013715522,0.169,2959.6,2959.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013715719,3.2078,2959.7,2959.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764013716028,0.00299849,2959.7,2959.6,0.27750305]
["bitfinex-derivatives","ETHF0:USTF0",1764013716927,0.00299849,2959.7,2959.6,1.18575582]
["bitfinex-derivatives","ETHF0:USTF0",1764013717128,0.00299849,2959.7,2959.6,0.27750305]
["bitfinex-derivatives","ETHF0:USTF0",1764013719328,0.26859849,2959.7,2959.6,0.00430305]
["bitfinex-derivatives","ETHF0:USTF0",1764013719525,0.43758849,2959.7,2959.6,0.00430305]
["bitfinex-derivatives","ETHF0:USTF0",1764013720625,3.64538849,2959.7,2959.6,0.00430305]
["bitfinex-derivatives","ETHF0:USTF0",1764013720825,3.64538849,2959.7,2959.6,0.27750305]
["bitfinex-derivatives","ETHF0:USTF0",1764013721024,3.64538849,2959.7,2959.6,0.00430305]
["bitfinex-derivatives","ETHF0:USTF0",1764013721929,3.37978849,2959.7,2959.6,0.00430305]
["bitfinex-derivatives","ETHF0:USTF0",1764013722137,3.37978849,2959.7,2959.6,0.27340305]
["bitfinex-derivatives","ETHF0:USTF0",1764013722736,0.00299849,2959.7,2959.6,0.27340305]
["bitfinex-derivatives","ETHF0:USTF0",1764013728438,0.00507219,2959.9,2959.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764013729539,0.00861171,2959.9,2959.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1764013733438,0.44599171,2959.9,2959.6,0.00430305]
["bitfinex-derivatives","ETHF0:USTF0",1764013733742,0.16902,2959.3,2958.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1764013733934,3.37682,2959.3,2958.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1764013734241,0.16902,2959.2,2958.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1764013734543,0.16902,2959.2,2958.5,0.15737384]
["bitfinex-derivatives","ETHF0:USTF0",1764013734732,0.16902,2959.2,2958.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764013734932,0.1591,2959.0,2958.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764013735129,0.2684,2958.7,2958.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764013736543,0.16905,2958.8,2958.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013737742,0.2684,2958.7,2958.6,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764013737942,0.2684,2958.7,2958.6,0.28287219]
["bitfinex-derivatives","ETHF0:USTF0",1764013738346,0.16905,2958.8,2958.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013738742,0.43745,2958.8,2958.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013739144,0.16905,2958.8,2958.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013740346,3.2078,2959.2,2959.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013740545,3.4762,2959.2,2959.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013740745,3.4762,2959.2,2958.6,0.9099169]
["bitfinex-derivatives","ETHF0:USTF0",1764013740941,3.2078,2959.2,2959.1,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013741146,0.16901,2959.3,2958.6,0.9099169]
["bitfinex-derivatives","ETHF0:USTF0",1764013741147,0.16901,2959.3,2959.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013741447,3.2078,2959.5,2959.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013741640,3.8043,2959.5,2958.9,0.90484471]
["bitfinex-derivatives","ETHF0:USTF0",1764013741843,3.8043,2959.5,2959.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1764013742050,3.8043,2959.5,2959.0,1.05824471]
["bitfinex-derivatives","ETHF0:USTF0",1764013742449,3.6353,2959.5,2959.0,1.05824471]
["bitfinex-derivatives","ETHF0:USTF0",1764013742641,0.16902,2959.3,2959.0,0.90484471]
["bitfinex-derivatives","ETHF0:USTF0",1764013743140,3.2078,2959.5,2959.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013743341,3.6353,2959.5,2959.1,0.90484471]
["bitfinex-derivatives","ETHF0:USTF0",1764013743645,0.2684,2959.3,2959.2,1.18264471]
["bitfinex-derivatives","ETHF0:USTF0",1764013743848,3.5359,2959.5,2959.2,1.18264471]
["bitfinex-derivatives","ETHF0:USTF0",1764013744144,3.3768,2959.5,2959.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013744347,0.2684,2959.4,2959.2,0.90484471]
["bitfinex-derivatives","ETHF0:USTF0",1764013744648,0.2684,2959.3,2959.2,0.90484471]
["bitfinex-derivatives","ETHF0:USTF0",1764013745948,0.17759171,2959.9,2959.2,4.69663481]
["bitfinex-derivatives","ETHF0:USTF0",1764013746150,0.17759171,2959.9,2959.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013747349,0.44599171,2959.9,2959.6,4.73565288]
["bitfinex-derivatives","ETHF0:USTF0",1764013748049,0.17759171,2959.9,2959.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013749153,0.44599171,2959.9,2959.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013750346,3.2078,2960.2,2959.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013750850,0.16898,2959.9,2959.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764013751253,0.17244817,2959.9,2959.8,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764013751546,0.00507219,2960.1,2960.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764013752250,0.26787219,2960.1,2960.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1764013752454,0.27172538,2960.1,2959.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764013753250,0.2628,2959.9,2959.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764013753455,0.2628,2959.4,2959.3,0.90865288]
["bitfinex-derivatives","ETHF0:USTF0",1764013753854,3.2078,2959.9,2959.3,1.17865288]
["bitfinex-derivatives","ETHF0:USTF0",1764013754357,3.2078,2959.9,2959.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013755547,3.4706,2959.9,2959.6,0.90865288]
["bitfinex-derivatives","ETHF0:USTF0",1764013755750,0.4318,2959.6,2959.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764013755951,0.169,2959.6,2959.5,1.32866335]
["bitfinex-derivatives","ETHF0:USTF0",1764013757157,0.00892538,2960.1,2960.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1764013757354,3.38569538,2960.1,2960.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1764013757654,3.64849538,2960.1,2960.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764013757850,0.16898,2960.0,2959.6,0.9088582]
["bitfinex-derivatives","ETHF0:USTF0",1764013758346,0.43178,2959.9,2959.5,4.8857582]
["bitfinex-derivatives","ETHF0:USTF0",1764013759958,3.21672538,2960.1,2959.5,4.8857582]
["bitfinex-derivatives","ETHF0:USTF0",1764013760358,0.4318,2959.6,2959.5,4.8857582]
["bitfinex-derivatives","ETHF0:USTF0",1764013760549,0.4318,2959.6,2959.5,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1764013761154,0.4318,2959.6,2959.5,4.8857582]
["bitfinex-derivatives","ETHF0:USTF0",1764013761856,0.4318,2959.6,2959.5,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1764013762657,0.4318,2959.6,2959.5,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764013763257,0.4318,2959.6,2959.5,5.1557582]
["bitfinex-derivatives","ETHF0:USTF0",1764013763461,0.4318,2959.6,2959.5,4.8857582]
["bitfinex-derivatives","ETHF0:USTF0",1764013763758,0.169,2959.6,2959.5,1.3287582]
["bitfinex-derivatives","ETHF0:USTF0",1764013764954,0.2705,2959.6,2959.5,1.3287582]
["bitfinex-derivatives","ETHF0:USTF0",1764013766060,0.2705,2959.6,2959.5,1.0587582]
["bitfinex-derivatives","ETHF0:USTF0",1764013767662,0.2705,2959.5,2959.4,4.7358582]
["bitfinex-derivatives","ETHF0:USTF0",1764013767960,0.16902,2959.3,2959.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013770459,0.27052,2959.3,2959.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013771057,0.16902,2959.3,2959.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013771362,3.2078,2959.4,2959.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013771563,0.16901,2959.5,2959.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013771863,3.2078,2959.7,2959.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013772062,3.2078,2959.7,2959.6,1.18041756]
["bitfinex-derivatives","ETHF0:USTF0",1764013772257,0.16899,2959.8,2959.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013772456,0.43179,2959.8,2959.7,1.18035198]
["bitfinex-derivatives","ETHF0:USTF0",1764013772656,0.154,2960.0,2959.6,0.91035198]
["bitfinex-derivatives","ETHF0:USTF0",1764013772657,0.43179,2959.7,2959.6,0.91035198]
["bitfinex-derivatives","ETHF0:USTF0",1764013772863,0.169,2959.6,2959.4,0.91035198]
["bitfinex-derivatives","ETHF0:USTF0",1764013773162,0.4318,2959.6,2959.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013773564,0.02604612,2959.6,2959.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013773862,0.19504612,2959.6,2959.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013775760,0.19504612,2959.6,2959.5,1.18035198]
["bitfinex-derivatives","ETHF0:USTF0",1764013776060,0.19504612,2959.6,2959.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013777266,0.2628,2959.3,2959.2,4.68883481]
["bitfinex-derivatives","ETHF0:USTF0",1764013777760,0.169,2959.5,2959.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013777967,0.169,2959.5,2959.4,2.8550856]
["bitfinex-derivatives","ETHF0:USTF0",1764013778163,3.2078,2959.9,2959.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1764013778464,3.2078,2959.9,2959.8,1.64111771]
["bitfinex-derivatives","ETHF0:USTF0",1764013778768,3.2078,2959.9,2959.8,2.55159216]
["bitfinex-derivatives","ETHF0:USTF0",1764013778960,3.2078,2959.9,2959.8,1.18047445]
["bitfinex-derivatives","ETHF0:USTF0",1764013779265,3.37678,2959.9,2959.8,1.18047445]
["bitfinex-derivatives","ETHF0:USTF0",1764013779569,3.63958,2959.9,2959.8,1.18047445]
["bitfinex-derivatives","ETHF0:USTF0",1764013779960,0.43178,2959.8,2959.7,1.18047445]
["bitfinex-derivatives","ETHF0:USTF0",1764013780363,0.4318,2959.6,2959.5,1.18047445]
["bitfinex-derivatives","ETHF0:USTF0",1764013780971,0.4318,2959.6,2959.5,4.38827445]
["bitfinex-derivatives","ETHF0:USTF0",1764013781156,0.169,2959.6,2959.5,4.54527445]
["bitfinex-derivatives","ETHF0:USTF0",1764013781666,0.4444,2959.6,2959.5,0.91047445]
["bitfinex-derivatives","ETHF0:USTF0",1764013781968,0.2754,2959.4,2959.3,0.91047445]
["bitfinex-derivatives","ETHF0:USTF0",1764013782265,0.44439,2959.8,2959.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764013782463,0.4444,2959.6,2959.5,1.34296562]
["bitfinex-derivatives","ETHF0:USTF0",1764013782665,0.4444,2959.6,2959.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764013784367,3.2078,2959.7,2959.4,0.91076562]
["bitfinex-derivatives","ETHF0:USTF0",1764013784573,0.16898,2960.0,2959.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764013784775,0.2754,2959.6,2959.5,1.21396789]
["bitfinex-derivatives","ETHF0:USTF0",1764013784969,0.44442,2959.1,2959.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764013785869,0.16902,2959.1,2959.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764013786974,0.16902,2959.1,2959.0,1.64616789]
["bitfinex-derivatives","ETHF0:USTF0",1764013788072,0.16902,2959.1,2959.0,4.85396789]
["bitfinex-derivatives","ETHF0:USTF0",1764013789574,0.16902,2959.1,2959.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1764013790970,0.16899,2959.7,2959.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013793479,0.16899,2959.7,2959.6,1.50937346]
["bitfinex-derivatives","ETHF0:USTF0",1764013794276,0.16899,2959.7,2959.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013797875,0.16899,2959.7,2959.6,1.50886273]
["bitfinex-derivatives","ETHF0:USTF0",1764013799085,0.16899,2959.7,2959.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013799476,0.16899,2959.7,2959.6,1.50886112]
["bitfinex-derivatives","ETHF0:USTF0",1764013799782,0.16899,2959.7,2959.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013800981,0.00892538,2960.1,2960.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764013801584,0.44262,2960.9,2960.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764013801776,0.16893,2960.8,2960.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764013801972,0.44263,2960.8,2960.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013802377,0.4450395,2960.8,2960.7,0.29751543]
["bitfinex-derivatives","ETHF0:USTF0",1764013802585,0.1713395,2960.8,2960.7,0.29751543]
["bitfinex-derivatives","ETHF0:USTF0",1764013803079,0.4450395,2960.8,2960.7,0.29751543]
["bitfinex-derivatives","ETHF0:USTF0",1764013803284,0.1713395,2960.8,2960.7,0.29751543]
["bitfinex-derivatives","ETHF0:USTF0",1764013803584,0.0024095,2960.8,2960.7,0.29751543]
["bitfinex-derivatives","ETHF0:USTF0",1764013803887,0.90419804,2961.7,2961.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013804087,0.90419804,2961.7,2961.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764013804088,3.2078,2961.9,2961.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013804684,3.2078,2961.9,2961.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764013804685,0.0032031,2961.9,2961.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764013804984,0.16888,2961.7,2961.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013805193,3.2110031,2961.9,2961.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013805380,3.1e-06,2961.9,2961.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013807988,0.2737031,2961.9,2961.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013808179,3.1e-06,2961.9,2961.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013808380,0.2737031,2961.9,2961.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013808890,0.1688631,2961.9,2961.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013809588,0.4425631,2961.9,2961.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013809989,0.1688631,2961.9,2961.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013811282,3.1e-06,2961.9,2961.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764013811482,3.1e-06,2961.9,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013813287,3.1e-06,2961.9,2961.6,5.53902271]
["bitfinex-derivatives","ETHF0:USTF0",1764013813491,0.16884,2962.4,2961.6,5.53902271]
["bitfinex-derivatives","ETHF0:USTF0",1764013813686,3.2078,2962.8,2962.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013813885,3.37661,2962.8,2962.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013814592,3.65284069,2962.8,2962.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013814888,0.17314069,2962.8,2962.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013815896,3.2078,2963.8,2963.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013816192,3.2078,2963.8,2963.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764013816193,0.2719,2963.5,2963.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764013816393,0.2719,2963.5,2963.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013816581,3.2078,2963.8,2963.4,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013816784,0.16877,2963.5,2963.4,0.25989804]
["bitfinex-derivatives","ETHF0:USTF0",1764013817895,0.44067,2963.5,2963.4,0.25989804]
["bitfinex-derivatives","ETHF0:USTF0",1764013818490,0.16877,2963.5,2963.4,0.25989804]
["bitfinex-derivatives","ETHF0:USTF0",1764013818689,0.44067,2963.5,2963.4,0.00429804]
["bitfinex-derivatives","ETHF0:USTF0",1764013818883,0.55247,2963.5,2963.4,0.00429804]
["bitfinex-derivatives","ETHF0:USTF0",1764013819690,3.76027,2963.5,2963.4,0.00429804]
["bitfinex-derivatives","ETHF0:USTF0",1764013820093,9.76027,2963.5,2963.4,0.00429804]
["bitfinex-derivatives","ETHF0:USTF0",1764013820694,0.2719,2962.6,2962.5,0.16786285]
["bitfinex-derivatives","ETHF0:USTF0",1764013821293,0.44072,2962.6,2962.5,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764013821689,0.44072,2962.6,2962.5,0.00830666]
["bitfinex-derivatives","ETHF0:USTF0",1764013821891,0.16882,2962.6,2962.5,0.42670666]
["bitfinex-derivatives","ETHF0:USTF0",1764013822493,0.44072,2962.6,2962.5,0.00830666]
["bitfinex-derivatives","ETHF0:USTF0",1764013824400,0.1688,2963.0,2962.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013824596,0.1688,2963.0,2962.5,0.17110666]
["bitfinex-derivatives","ETHF0:USTF0",1764013824597,0.1688,2963.0,2962.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013825997,0.16877,2963.5,2963.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764013826195,0.16877,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013826395,0.16877,2963.5,2963.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764013826894,0.00430565,2963.8,2963.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013827103,0.00430565,2963.8,2963.7,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764013828301,0.27620565,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013828796,0.17306565,2963.8,2963.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013829098,0.16877,2963.6,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013829597,0.2719,2963.2,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013829792,0.1688,2963.0,2962.8,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764013830097,0.1688,2963.0,2962.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013832298,0.00430565,2963.8,2963.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764013832500,0.16877,2963.6,2963.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013832997,0.16877,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013832998,0.1688,2963.1,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013834997,0.16881,2963.0,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013835691,0.16881,2963.0,2962.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764013836898,0.2719,2962.8,2962.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764013837200,0.44071,2962.8,2962.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764013837596,0.16881,2962.8,2962.7,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764013838303,0.44071,2962.8,2962.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764013839508,0.44071,2962.8,2962.7,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764013840999,0.16881,2962.8,2962.7,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764013843094,0.16881,2962.8,2962.7,5.28018745]
["bitfinex-derivatives","ETHF0:USTF0",1764013844011,0.42091,2962.8,2962.7,5.28018745]
["bitfinex-derivatives","ETHF0:USTF0",1764013844398,3.2078,2963.6,2962.7,5.28018745]
["bitfinex-derivatives","ETHF0:USTF0",1764013844604,3.62867,2963.6,2963.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764013844806,0.00430565,2963.8,2963.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764013845107,0.00430565,2963.8,2963.7,1.13918281]
["bitfinex-derivatives","ETHF0:USTF0",1764013846403,0.00430565,2963.8,2963.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764013848613,0.2333,2963.6,2963.5,4.26648281]
["bitfinex-derivatives","ETHF0:USTF0",1764013849302,0.2333,2963.6,2963.5,4.49358281]
["bitfinex-derivatives","ETHF0:USTF0",1764013851811,0.17306565,2963.8,2963.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013852309,0.40636565,2963.8,2963.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013853415,0.17306565,2963.8,2963.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013853910,3.25853015,2964.8,2964.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764013853911,0.89879109,2964.8,2964.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764013854105,1.37685034,2964.9,2964.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013854106,0.1687,2964.9,2964.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013854415,0.1687,2964.8,2964.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1764013855005,0.16871,2964.7,2964.5,0.00436531]
["bitfinex-derivatives","ETHF0:USTF0",1764013855911,0.16871,2964.7,2964.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013857700,0.04885388,2964.7,2964.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013857906,3.2078,2965.8,2964.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013858101,3.2078,2965.8,2964.9,0.9062029]
["bitfinex-derivatives","ETHF0:USTF0",1764013858313,3.2078,2965.8,2964.8,0.9062029]
["bitfinex-derivatives","ETHF0:USTF0",1764013858916,3.2078,2965.8,2965.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013858917,0.16867,2965.4,2965.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013859417,3.21055223,2965.8,2965.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013859616,0.00275223,2965.8,2965.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013860513,0.16863,2966.0,2965.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013860718,0.1686,2966.6,2966.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013861310,0.1686,2966.6,2966.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764013861620,0.1686,2966.6,2966.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1764013861915,0.16861,2966.4,2966.3,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764013862109,0.16861,2966.4,2966.3,0.23216285]
["bitfinex-derivatives","ETHF0:USTF0",1764013862312,0.40191,2966.4,2966.3,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764013865414,0.16867,2965.4,2965.3,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764013867315,0.16867,2965.4,2965.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013868318,0.00506285,2965.6,2965.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764013868508,0.00506285,2965.6,2965.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1764013868714,0.00506285,2965.6,2965.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764013869110,0.17371285,2965.6,2965.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764013869822,0.40701285,2965.6,2965.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013870320,0.16867,2965.4,2965.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764013871120,0.40957,2965.3,2965.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764013871426,0.40957,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013872125,0.40957,2965.3,2965.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764013872327,0.16867,2965.3,2965.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764013873530,0.40958,2965.2,2965.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764013876321,5.66775981,2965.2,2965.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764013877725,3.61738,2965.2,2965.1,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764013879727,0.16871,2964.6,2964.5,0.00436531]
["bitfinex-derivatives","ETHF0:USTF0",1764013879930,0.40961,2964.6,2964.5,0.00436531]
["bitfinex-derivatives","ETHF0:USTF0",1764013880730,0.16876,2963.8,2963.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764013881728,0.1724231,2963.8,2963.7,3.4452554]
["bitfinex-derivatives","ETHF0:USTF0",1764013882325,0.00506285,2964.0,2963.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764013882723,0.16873,2964.3,2964.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764013882927,0.16873,2964.3,2964.2,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764013883128,3.2078,2965.0,2964.2,4.1140029]
["bitfinex-derivatives","ETHF0:USTF0",1764013883428,0.16871,2964.7,2964.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764013885230,0.00506285,2964.9,2964.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764013886740,3.45376285,2964.9,2964.5,0.95667942]
["bitfinex-derivatives","ETHF0:USTF0",1764013887231,0.24596285,2964.9,2964.5,0.95667942]
["bitfinex-derivatives","ETHF0:USTF0",1764013887437,0.41465285,2964.9,2964.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764013888741,0.17375285,2964.9,2964.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764013889327,0.16871,2964.7,2964.5,0.90547942]
["bitfinex-derivatives","ETHF0:USTF0",1764013889528,0.16871,2964.7,2964.4,0.90547942]
["bitfinex-derivatives","ETHF0:USTF0",1764013889738,0.16871,2964.7,2964.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764013891243,0.16871,2964.7,2964.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1764013892329,0.00506285,2964.9,2964.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764013892535,0.00506285,2964.9,2964.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764013893144,0.00506285,2964.9,2964.8,4.64947053]
["bitfinex-derivatives","ETHF0:USTF0",1764013895636,0.00506285,2964.9,2964.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764013898745,0.00506285,2964.9,2964.8,5.26158118]
["bitfinex-derivatives","ETHF0:USTF0",1764013900252,0.00506285,2964.9,2964.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1764013900647,0.16867,2965.3,2965.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764013900943,0.16867,2965.3,2965.2,4.34886759]
["bitfinex-derivatives","ETHF0:USTF0",1764013901848,0.16867,2965.3,2965.2,4.65142345]
["bitfinex-derivatives","ETHF0:USTF0",1764013902945,0.148,2966.0,2965.2,4.65142345]
["bitfinex-derivatives","ETHF0:USTF0",1764013903150,0.16864,2965.8,2965.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764013903344,0.41114,2965.8,2965.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764013903746,0.16864,2965.8,2965.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764013905045,0.41114,2965.8,2965.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764013905247,0.2425,2965.6,2965.5,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764013906054,0.2425,2965.6,2965.5,7.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764013908645,0.16865,2965.7,2965.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764013908841,0.40575,2965.7,2965.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764013910750,0.40575,2965.6,2965.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764013911350,0.40577,2965.4,2965.3,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764013911544,0.40577,2965.4,2964.7,0.90746673]
["bitfinex-derivatives","ETHF0:USTF0",1764013911545,0.4058,2964.8,2964.7,0.90746673]
["bitfinex-derivatives","ETHF0:USTF0",1764013911754,0.4058,2964.8,2964.6,1.15506673]
["bitfinex-derivatives","ETHF0:USTF0",1764013911755,0.2371,2964.7,2964.6,1.15506673]
["bitfinex-derivatives","ETHF0:USTF0",1764013912150,0.2371,2964.7,2964.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764013912456,0.40581,2964.7,2964.6,1.15569908]
["bitfinex-derivatives","ETHF0:USTF0",1764013912654,0.40581,2964.7,2964.6,0.90809908]
["bitfinex-derivatives","ETHF0:USTF0",1764013912858,0.40581,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013913156,0.40581,2964.6,2964.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764013913649,0.40581,2964.6,2964.5,4.36349908]
["bitfinex-derivatives","ETHF0:USTF0",1764013913851,0.16871,2964.6,2964.5,4.44919908]
["bitfinex-derivatives","ETHF0:USTF0",1764013914052,0.16871,2964.6,2964.5,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764013914247,0.16871,2964.6,2964.5,4.75132345]
["bitfinex-derivatives","ETHF0:USTF0",1764013915152,0.40582,2964.5,2964.4,1.2152863]
["bitfinex-derivatives","ETHF0:USTF0",1764013915357,0.54832,2964.5,2964.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764013915760,0.54832,2964.5,2964.4,0.25266285]
["bitfinex-derivatives","ETHF0:USTF0",1764013915952,0.40582,2964.5,2964.4,0.25266285]
["bitfinex-derivatives","ETHF0:USTF0",1764013916259,0.16872,2964.5,2964.4,0.25266285]
["bitfinex-derivatives","ETHF0:USTF0",1764013920366,0.16872,2964.5,2964.4,1.4628863]
["bitfinex-derivatives","ETHF0:USTF0",1764013920959,0.00506285,2964.9,2964.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764013921164,0.00506285,2964.9,2964.8,4.36278284]
["bitfinex-derivatives","ETHF0:USTF0",1764013921365,0.40576,2965.6,2965.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764013921662,0.31116,2965.5,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013922164,0.40578,2965.2,2965.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764013922467,0.40578,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013922660,0.16864,2965.8,2965.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764013923768,0.16864,2965.8,2965.7,1.15489198]
["bitfinex-derivatives","ETHF0:USTF0",1764013924363,0.16864,2965.8,2965.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764013925072,0.40575,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013927376,0.40575,2965.7,2965.4,0.90729198]
["bitfinex-derivatives","ETHF0:USTF0",1764013927671,0.40575,2965.7,2965.3,0.90729198]
["bitfinex-derivatives","ETHF0:USTF0",1764013928471,0.16865,2965.7,2965.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764013932078,0.16865,2965.7,2965.6,1.15489198]
["bitfinex-derivatives","ETHF0:USTF0",1764013932775,0.16865,2965.7,2965.6,4.98189198]
["bitfinex-derivatives","ETHF0:USTF0",1764013932972,0.41605,2965.7,2965.6,4.98189198]
["bitfinex-derivatives","ETHF0:USTF0",1764013933573,8.32086491,2965.7,2965.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764013933878,0.16868,2965.1,2965.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764013934673,0.16871,2964.7,2964.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764013934875,0.16871,2964.7,2964.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764013935477,0.16871,2964.7,2964.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764013935878,0.16871,2964.7,2964.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764013936982,0.16867,2965.3,2965.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764013937176,0.16867,2965.3,2965.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764013937377,3.37647,2965.3,2965.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764013937774,0.16868,2965.2,2965.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764013938584,0.16868,2965.2,2965.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764013939984,0.16868,2965.1,2965.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764013940778,3.2078,2965.4,2965.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764013940974,3.2078,2965.7,2965.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1764013941174,0.16871,2964.6,2964.4,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764013941481,5.52866491,2964.6,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013941680,0.16876,2963.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013943992,0.16876,2963.8,2963.5,0.14206285]
["bitfinex-derivatives","ETHF0:USTF0",1764013944781,0.16878,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013945682,0.17291201,2963.3,2963.2,3.21157278]
["bitfinex-derivatives","ETHF0:USTF0",1764013946690,0.17291201,2963.3,2963.2,0.00377278]
["bitfinex-derivatives","ETHF0:USTF0",1764013947385,0.17291201,2963.3,2963.2,0.24857278]
["bitfinex-derivatives","ETHF0:USTF0",1764013947777,0.17291201,2963.3,2963.2,3.45637278]
["bitfinex-derivatives","ETHF0:USTF0",1764013949991,0.17291201,2963.3,2963.2,0.24857278]
["bitfinex-derivatives","ETHF0:USTF0",1764013950193,0.17291201,2963.3,2963.2,0.00377278]
["bitfinex-derivatives","ETHF0:USTF0",1764013952693,0.17291201,2963.3,2963.2,0.24857278]
["bitfinex-derivatives","ETHF0:USTF0",1764013956995,0.17291201,2963.3,2963.2,0.00377278]
["bitfinex-derivatives","ETHF0:USTF0",1764013957190,0.17291201,2963.3,2963.2,0.24857278]
["bitfinex-derivatives","ETHF0:USTF0",1764013957698,0.17291201,2963.3,2963.2,0.00377278]
["bitfinex-derivatives","ETHF0:USTF0",1764013963000,0.17291201,2963.3,2963.2,0.24857278]
["bitfinex-derivatives","ETHF0:USTF0",1764013964997,0.17291201,2963.3,2963.2,0.00377278]
["bitfinex-derivatives","ETHF0:USTF0",1764013970601,0.17291201,2963.3,2963.2,0.23647278]
["bitfinex-derivatives","ETHF0:USTF0",1764013970799,0.89931212,2964.1,2964.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764013971004,1.06805212,2964.1,2964.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764013971303,0.16874,2964.1,2964.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764013978918,0.16874,2964.1,2964.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764013980516,0.17376285,2964.8,2964.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764013981720,0.16871,2964.6,2964.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764013982819,3.37651,2964.6,2964.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764013985120,0.16873,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764013985424,0.16874,2964.1,2964.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764013986525,0.16874,2964.1,2963.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1764013986526,0.16877,2963.6,2963.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764013988428,3.37657,2963.6,2963.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764013989626,0.16878,2963.3,2963.2,0.00377278]
["bitfinex-derivatives","ETHF0:USTF0",1764013990622,3.37658,2963.3,2963.2,0.00377278]
["bitfinex-derivatives","ETHF0:USTF0",1764013991324,3.37658,2963.3,2963.2,0.23647278]
["bitfinex-derivatives","ETHF0:USTF0",1764013993129,3.37658,2963.3,2963.2,0.00377278]
["bitfinex-derivatives","ETHF0:USTF0",1764013995429,3.37658,2963.3,2963.0,0.14206285]
["bitfinex-derivatives","ETHF0:USTF0",1764013995430,0.1688,2963.1,2963.0,0.05213374]
["bitfinex-derivatives","ETHF0:USTF0",1764013995733,0.16882,2962.6,2962.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764013996324,0.17238338,2962.6,2962.5,0.14882156]
["bitfinex-derivatives","ETHF0:USTF0",1764013998529,0.17238338,2962.6,2962.5,0.37352156]
["bitfinex-derivatives","ETHF0:USTF0",1764014001428,0.16884,2962.4,2962.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764014001636,0.16887,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014001826,0.16888,2961.6,2961.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1764014002225,0.16888,2961.6,2961.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1764014002427,0.16888,2961.6,2961.5,0.37496216]
["bitfinex-derivatives","ETHF0:USTF0",1764014011448,0.16888,2961.6,2961.5,0.15026216]
["bitfinex-derivatives","ETHF0:USTF0",1764014011846,0.16888,2961.6,2961.5,0.37496216]
["bitfinex-derivatives","ETHF0:USTF0",1764014016539,0.16884,2962.3,2962.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1764014017139,0.00356338,2962.6,2962.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764014017451,0.17238338,2962.6,2962.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764014020048,0.17238338,2962.6,2962.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764014023053,0.00506285,2962.8,2962.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764014023960,0.00834504,2962.8,2962.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764014024363,0.16881,2962.8,2962.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764014024659,1e-05,2962.8,2962.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764014025765,0.16882,2962.8,2962.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764014025959,0.16882,2962.8,2962.5,4.49665358]
["bitfinex-derivatives","ETHF0:USTF0",1764014025960,0.16882,2962.6,2962.5,4.49665358]
["bitfinex-derivatives","ETHF0:USTF0",1764014026159,0.16882,2962.6,2962.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764014031368,1e-05,2962.8,2962.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764014032858,0.16882,2962.6,2962.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764014035564,0.16882,2962.6,2962.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764014035769,0.40622,2962.6,2962.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764014035962,0.16882,2962.6,2962.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764014037471,0.24246285,2963.0,2962.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764014037670,0.16882,2962.6,2962.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764014040372,0.00506285,2963.0,2962.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764014040771,0.17386285,2963.0,2962.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764014041670,0.16878,2963.5,2963.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764014041866,0.16878,2963.5,2963.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764014043168,0.16878,2963.5,2963.4,4.36255358]
["bitfinex-derivatives","ETHF0:USTF0",1764014045970,0.2374,2964.4,2964.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764014046171,0.40612,2964.4,2964.3,0.00238404]
["bitfinex-derivatives","ETHF0:USTF0",1764014046976,3.61392,2964.4,2964.3,0.00238404]
["bitfinex-derivatives","ETHF0:USTF0",1764014047280,0.40612,2964.4,2964.3,0.00238404]
["bitfinex-derivatives","ETHF0:USTF0",1764014047479,0.40612,2964.4,2964.3,0.24988404]
["bitfinex-derivatives","ETHF0:USTF0",1764014047675,0.16872,2964.4,2964.3,0.24988404]
["bitfinex-derivatives","ETHF0:USTF0",1764014048077,0.17377285,2964.6,2964.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764014051183,0.41117285,2964.6,2964.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1764014051478,0.41117285,2964.6,2964.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764014051684,0.17377285,2964.6,2964.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764014054284,0.40577285,2964.6,2964.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764014054485,0.17377285,2964.6,2964.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764014054985,0.40577285,2964.6,2964.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764014055679,0.17377285,2964.6,2964.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764014057688,0.17377285,2964.6,2964.3,0.00238404]
["bitfinex-derivatives","ETHF0:USTF0",1764014057689,0.40072,2964.4,2964.3,0.00238404]
["bitfinex-derivatives","ETHF0:USTF0",1764014058086,0.40072,2964.4,2964.3,0.22848404]
["bitfinex-derivatives","ETHF0:USTF0",1764014058292,3.60852,2964.4,2964.3,0.00238404]
["bitfinex-derivatives","ETHF0:USTF0",1764014060299,3.60852,2964.4,2963.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764014060300,0.40077,2963.6,2963.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764014060485,0.16878,2963.3,2963.2,3.43896285]
["bitfinex-derivatives","ETHF0:USTF0",1764014061381,0.0024584,2963.3,2963.2,3.44196627]
["bitfinex-derivatives","ETHF0:USTF0",1764014061783,0.1712384,2963.3,2963.2,3.44196627]
["bitfinex-derivatives","ETHF0:USTF0",1764014065798,0.4032384,2963.3,2962.9,0.90419626]
["bitfinex-derivatives","ETHF0:USTF0",1764014065999,0.40081,2962.8,2962.7,1.13029626]
["bitfinex-derivatives","ETHF0:USTF0",1764014066294,0.40081,2962.8,2962.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764014066498,0.16881,2962.8,2962.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764014067096,0.40081,2962.8,2962.7,0.22944334]
["bitfinex-derivatives","ETHF0:USTF0",1764014067800,0.40081,2962.8,2962.7,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1764014069895,0.16881,2962.8,2962.7,3.43724334]
["bitfinex-derivatives","ETHF0:USTF0",1764014070900,0.1712484,2963.3,2963.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764014071200,0.1712484,2963.3,2963.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764014071694,0.16876,2963.8,2963.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764014071898,2.32533591,2963.8,2963.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764014072095,0.16879,2963.2,2963.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764014072697,0.17179343,2963.2,2963.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764014076105,0.00506285,2963.7,2963.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764014076507,0.17382285,2963.7,2963.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764014077604,0.40582285,2963.7,2963.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764014077809,0.1688,2963.1,2963.0,4.47978151]
["bitfinex-derivatives","ETHF0:USTF0",1764014079006,0.1688,2963.1,2962.8,1.20649189]
["bitfinex-derivatives","ETHF0:USTF0",1764014079007,0.40081,2962.9,2962.8,0.57651707]
["bitfinex-derivatives","ETHF0:USTF0",1764014079208,0.40081,2962.8,2962.7,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1764014079411,0.16881,2962.8,2962.7,0.22944334]
["bitfinex-derivatives","ETHF0:USTF0",1764014080399,0.40081,2962.8,2962.7,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1764014081200,0.2389,2961.9,2961.8,1.20649189]
["bitfinex-derivatives","ETHF0:USTF0",1764014081399,0.16887,2961.8,2961.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764014081596,0.16888,2961.6,2961.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764014082204,0.17222334,2961.6,2961.5,3.5906699]
["bitfinex-derivatives","ETHF0:USTF0",1764014082813,0.41112334,2961.6,2961.5,3.2107699]
["bitfinex-derivatives","ETHF0:USTF0",1764014083723,0.2389,2960.6,2960.5,1.20649189]
["bitfinex-derivatives","ETHF0:USTF0",1764014084010,0.40786,2960.3,2959.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764014084513,0.16896,2960.2,2959.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764014084808,0.16896,2960.2,2959.5,0.14135145]
["bitfinex-derivatives","ETHF0:USTF0",1764014085009,0.00506285,2960.1,2959.6,3.21286285]
["bitfinex-derivatives","ETHF0:USTF0",1764014085207,0.00506285,2960.1,2959.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764014085613,0.00506285,2960.1,2959.6,3.21286285]
["bitfinex-derivatives","ETHF0:USTF0",1764014085812,0.00506285,2960.1,2960.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764014088015,0.00506285,2960.1,2960.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1764014088408,0.00506285,2960.1,2960.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764014088604,0.00506285,2960.1,2959.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764014088605,0.16898,2959.9,2959.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764014088809,2.29222194,2959.7,2959.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764014089008,2.46121194,2959.7,2959.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764014089618,0.40489,2959.7,2959.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764014092318,0.4049,2959.6,2959.5,0.00315145]
["bitfinex-derivatives","ETHF0:USTF0",1764014092511,3.6127,2959.6,2959.5,0.00315145]
["bitfinex-derivatives","ETHF0:USTF0",1764014093017,0.16903,2959.1,2958.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764014093215,3.2078,2958.8,2958.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764014093918,3.21082648,2958.8,2958.7,0.24204857]
["bitfinex-derivatives","ETHF0:USTF0",1764014094709,3.61576648,2958.8,2958.7,0.00304857]
["bitfinex-derivatives","ETHF0:USTF0",1764014096014,0.40495,2958.6,2958.5,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764014097119,0.40495,2958.6,2958.5,0.00838751]
["bitfinex-derivatives","ETHF0:USTF0",1764014097512,0.40495,2958.6,2958.5,0.24738751]
["bitfinex-derivatives","ETHF0:USTF0",1764014097709,0.16905,2958.6,2958.5,0.38628751]
["bitfinex-derivatives","ETHF0:USTF0",1764014098221,0.00302648,2958.8,2958.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764014098416,0.00302648,2958.8,2958.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764014099221,0.00302648,2958.8,2958.7,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764014100620,0.16903,2959.1,2959.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764014100820,3.2078,2959.7,2959.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764014101324,0.16898,2959.8,2959.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764014101613,0.17329873,2959.8,2959.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764014102922,0.16894,2960.6,2960.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764014103226,0.16894,2960.6,2960.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764014103614,3.2078,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014103816,0.16895,2960.4,2960.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764014104020,0.00506285,2960.6,2960.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764014104422,0.16892,2961.0,2960.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764014104622,0.16892,2961.0,2960.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764014105128,0.17143737,2961.0,2960.9,3.44930436]
["bitfinex-derivatives","ETHF0:USTF0",1764014105336,0.16889,2961.6,2961.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764014105529,0.16889,2961.6,2961.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764014106330,0.16884,2962.4,2961.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764014106516,0.16884,2962.4,2962.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764014106820,3.2078,2962.9,2962.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764014107329,0.17386285,2963.1,2963.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764014107523,0.17386285,2963.1,2963.0,0.24292879]
["bitfinex-derivatives","ETHF0:USTF0",1764014110130,0.40976285,2963.1,2963.0,0.00392879]
["bitfinex-derivatives","ETHF0:USTF0",1764014111023,0.17386285,2963.1,2963.0,0.24232879]
["bitfinex-derivatives","ETHF0:USTF0",1764014111831,0.40496285,2963.1,2963.0,0.00392879]
["bitfinex-derivatives","ETHF0:USTF0",1764014112520,0.39992,2962.7,2962.6,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764014112723,0.1411,2962.5,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014112929,3.2078,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014113120,0.16887,2961.8,2961.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764014113321,0.16888,2961.7,2961.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014113526,0.16888,2961.7,2961.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764014113527,0.1689,2961.3,2961.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764014113828,0.1689,2961.3,2961.2,0.87661155]
["bitfinex-derivatives","ETHF0:USTF0",1764014115135,0.00506285,2961.5,2961.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014115333,0.00506285,2961.5,2961.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764014115840,0.16886,2961.9,2961.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014116925,0.16888,2961.7,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014117535,0.16888,2961.7,2961.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764014118531,0.00506285,2962.1,2962.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014118742,0.00506285,2962.1,2962.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764014120034,0.17391285,2962.1,2962.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764014121739,0.16887,2961.9,2961.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014122340,3.37667,2961.9,2961.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014123145,0.16887,2961.9,2961.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764014124239,0.16887,2961.9,2961.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014131554,0.16887,2961.9,2961.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764014131854,0.16888,2961.6,2961.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014132052,0.16888,2961.6,2961.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764014132253,0.1688,2963.1,2962.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014132451,3.2078,2963.8,2963.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764014132653,3.2078,2963.8,2963.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014132848,0.16875,2963.9,2963.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014133047,0.39986,2963.8,2963.7,0.00371874]
["bitfinex-derivatives","ETHF0:USTF0",1764014133759,0.16884,2962.3,2962.2,1.2093455]
["bitfinex-derivatives","ETHF0:USTF0",1764014133946,0.1411,2963.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014133947,0.16885,2962.2,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014134246,0.16885,2962.2,2962.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764014134449,0.16885,2962.2,2962.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764014134751,0.17261046,2962.2,2962.1,0.24194938]
["bitfinex-derivatives","ETHF0:USTF0",1764014134953,0.00376046,2962.2,2962.1,1.45129488]
["bitfinex-derivatives","ETHF0:USTF0",1764014135150,0.00376046,2962.2,2962.1,0.24194938]
["bitfinex-derivatives","ETHF0:USTF0",1764014135853,0.17261046,2962.2,2962.1,0.24194938]
["bitfinex-derivatives","ETHF0:USTF0",1764014136157,0.17261046,2962.2,2962.1,0.00354938]
["bitfinex-derivatives","ETHF0:USTF0",1764014136360,0.17261046,2962.2,2962.1,0.24194938]
["bitfinex-derivatives","ETHF0:USTF0",1764014137653,0.40371046,2962.2,2962.1,0.00354938]
["bitfinex-derivatives","ETHF0:USTF0",1764014145559,0.40371046,2962.2,2962.1,0.24194938]
["bitfinex-derivatives","ETHF0:USTF0",1764014145758,0.17261046,2962.2,2962.1,0.24194938]
["bitfinex-derivatives","ETHF0:USTF0",1764014146468,0.17261046,2962.2,2962.1,1.15001953]
["bitfinex-derivatives","ETHF0:USTF0",1764014147058,0.17261046,2962.2,2962.1,0.24194938]
["bitfinex-derivatives","ETHF0:USTF0",1764014147353,0.17261046,2962.2,2962.1,1.15001953]
["bitfinex-derivatives","ETHF0:USTF0",1764014147551,0.17261046,2962.2,2962.1,0.24194938]
["bitfinex-derivatives","ETHF0:USTF0",1764014149861,0.40221046,2962.2,2962.1,0.24194938]
["bitfinex-derivatives","ETHF0:USTF0",1764014150066,0.16882,2962.7,2962.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764014150270,0.16882,2962.7,2962.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764014150962,0.40152,2962.7,2962.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764014151269,0.16884,2962.4,2962.3,1.21124626]
["bitfinex-derivatives","ETHF0:USTF0",1764014151460,0.16884,2962.4,2962.3,1.13516945]
["bitfinex-derivatives","ETHF0:USTF0",1764014152967,0.40154,2962.4,2962.3,1.13516945]
["bitfinex-derivatives","ETHF0:USTF0",1764014155066,0.40154,2962.4,2962.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764014157163,0.40154,2962.4,2962.2,0.90836945]
["bitfinex-derivatives","ETHF0:USTF0",1764014157164,0.1366,2963.0,2962.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764014157364,0.1366,2963.0,2962.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014157365,3.2078,2963.1,2962.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764014157873,0.2327,2962.9,2962.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764014158168,0.2327,2962.9,2962.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014158379,0.16882,2962.7,2962.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014159067,0.40152,2962.7,2962.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764014159268,0.16883,2962.5,2962.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764014160174,0.40153,2962.5,2962.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764014161577,0.2327,2962.3,2962.2,1.13516945]
["bitfinex-derivatives","ETHF0:USTF0",1764014161871,0.40154,2962.3,2962.2,1.13516945]
["bitfinex-derivatives","ETHF0:USTF0",1764014162072,0.40155,2962.2,2962.0,0.90836945]
["bitfinex-derivatives","ETHF0:USTF0",1764014162282,0.40155,2962.2,2961.8,0.90836945]
["bitfinex-derivatives","ETHF0:USTF0",1764014163170,0.40155,2962.2,2961.4,1.20673432]
["bitfinex-derivatives","ETHF0:USTF0",1764014163171,8.3255188,2962.2,2961.4,1.20673432]
["bitfinex-derivatives","ETHF0:USTF0",1764014163378,8.3255188,2962.2,2960.4,2.99746016]
["bitfinex-derivatives","ETHF0:USTF0",1764014163379,0.16894,2960.6,2960.1,1.81686939]
["bitfinex-derivatives","ETHF0:USTF0",1764014163675,0.16896,2960.3,2959.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1764014164072,0.17215507,2960.3,2960.2,3.21087232]
["bitfinex-derivatives","ETHF0:USTF0",1764014164275,0.17215507,2960.3,2960.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1764014164481,0.17215507,2960.3,2959.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014164482,0.169,2959.6,2959.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014164671,3.2078,2959.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014164871,0.16899,2959.8,2959.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014165070,3.37679,2959.7,2959.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014165274,0.169,2959.6,2959.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1764014165481,0.169,2959.6,2959.5,0.37387031]
["bitfinex-derivatives","ETHF0:USTF0",1764014166778,0.169,2959.6,2959.5,0.00367031]
["bitfinex-derivatives","ETHF0:USTF0",1764014167676,0.169,2959.6,2959.5,0.14707031]
["bitfinex-derivatives","ETHF0:USTF0",1764014169171,0.169,2959.6,2959.5,0.37387031]
["bitfinex-derivatives","ETHF0:USTF0",1764014169576,0.00319507,2960.3,2959.5,0.37387031]
["bitfinex-derivatives","ETHF0:USTF0",1764014169776,3.2078,2961.3,2961.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014170075,0.16889,2961.4,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014170269,0.16891,2961.2,2961.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014170473,3.2078,2961.1,2960.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014170678,0.16894,2960.6,2960.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014170878,0.16897,2960.1,2960.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014171267,0.16897,2960.1,2960.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764014171471,0.16897,2960.1,2960.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764014171878,0.16897,2960.1,2960.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014173482,0.16897,2960.1,2960.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764014173683,0.16897,2960.1,2960.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764014174281,0.16897,2960.1,2960.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1764014174877,0.16897,2960.1,2960.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764014175078,0.16893,2960.7,2960.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1764014175283,3.21286285,2960.8,2960.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764014175284,0.16894,2960.6,2960.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764014177386,0.16894,2960.6,2960.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764014181193,0.00506285,2960.8,2960.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764014181897,0.17159031,2961.1,2961.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764014182302,0.17159031,2961.1,2961.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764014183703,0.17159031,2961.1,2961.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764014184010,0.16894,2960.6,2960.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1764014184906,0.16894,2960.6,2960.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764014186099,0.16894,2960.6,2960.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1764014188902,0.16894,2960.6,2960.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764014189399,0.16894,2960.6,2960.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764014189596,0.16897,2960.1,2960.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014189802,3.37677,2960.1,2960.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014192398,3.37677,2960.1,2960.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764014192604,0.16897,2960.1,2960.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764014193801,0.16897,2960.1,2960.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014194001,0.16897,2960.1,2960.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764014197704,0.89833471,2961.1,2960.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764014197705,3.2078,2960.9,2960.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764014198808,3.37672,2960.9,2960.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764014200006,0.16894,2960.6,2960.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1764014201013,3.37674,2960.6,2960.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764014203005,3.37674,2960.6,2960.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764014203409,3.37674,2960.6,2960.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014203410,0.16897,2960.1,2960.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014205010,0.16897,2960.1,2960.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764014205314,0.16897,2960.1,2960.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764014206913,0.16897,2960.1,2959.8,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764014206914,0.16898,2959.9,2959.8,0.00506285]
["bitfinex-derivatives","ETHF0:USTF0",1764014207114,0.7620109,2960.2,2960.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1764014207315,0.16894,2960.6,2960.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764014208618,0.16894,2960.6,2960.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764014209112,0.16894,2960.6,2960.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764014209318,0.16896,2960.3,2960.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764014209611,3.2078,2960.7,2960.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764014209612,0.16897,2960.1,2960.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764014209817,0.16897,2960.1,2960.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1764014210715,1.20522099,2961.0,2960.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764014210716,3.2078,2960.7,2960.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764014211313,0.16894,2960.6,2960.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764014211520,0.169,2959.6,2959.5,1.21204932]
["bitfinex-derivatives","ETHF0:USTF0",1764014211713,7.96370278,2959.6,2958.3,2.99746016]
["bitfinex-derivatives","ETHF0:USTF0",1764014211916,7.96370278,2959.6,2958.0,4.33694423]
["bitfinex-derivatives","ETHF0:USTF0",1764014211917,0.16908,2958.1,2958.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764014212308,0.16911,2957.6,2957.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764014212513,0.16911,2957.6,2957.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764014212716,0.17337976,2957.6,2957.5,0.38598458]
["bitfinex-derivatives","ETHF0:USTF0",1764014213214,0.00507176,2957.8,2957.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764014214419,0.00749932,2957.8,2957.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764014215016,3.37688,2958.1,2958.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764014215017,0.16908,2958.1,2958.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764014215217,3.37684,2958.8,2958.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764014215424,3.37684,2958.8,2958.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764014216015,3.37775556,2958.8,2958.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764014216823,3.37775556,2958.8,2958.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764014217015,0.16905,2958.7,2958.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764014217216,0.16905,2958.6,2958.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764014220521,0.16906,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014220726,3.37686,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014224118,3.37686,2958.5,2958.4,0.24647176]
["bitfinex-derivatives","ETHF0:USTF0",1764014225226,3.37686,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014225619,3.37686,2958.5,2958.4,0.24647176]
["bitfinex-derivatives","ETHF0:USTF0",1764014226731,3.37686,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014226932,3.37686,2958.5,2958.4,0.24647176]
["bitfinex-derivatives","ETHF0:USTF0",1764014227232,3.37686,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014230025,3.37686,2958.5,2958.4,0.24647176]
["bitfinex-derivatives","ETHF0:USTF0",1764014230334,0.16906,2958.5,2958.4,0.24647176]
["bitfinex-derivatives","ETHF0:USTF0",1764014230726,3.37686,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014232720,5.43281139,2958.5,2958.4,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014233327,5.43281139,2958.5,2958.4,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764014233936,11.43281139,2958.5,2958.4,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764014234136,3.37686,2958.5,2958.4,0.30830176]
["bitfinex-derivatives","ETHF0:USTF0",1764014235927,0.16906,2958.5,2958.4,0.30830176]
["bitfinex-derivatives","ETHF0:USTF0",1764014236132,1e-08,2958.7,2958.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764014236332,1e-08,2958.7,2958.6,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764014236532,0.16902,2959.1,2959.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764014243140,4.41302099,2959.6,2959.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1764014243441,3.3768,2959.6,2959.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1764014243748,0.169,2959.6,2959.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764014248138,1.20522099,2960.2,2960.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764014248340,0.16896,2960.2,2960.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764014248550,0.16896,2960.2,2960.1,0.31202723]
["bitfinex-derivatives","ETHF0:USTF0",1764014252247,0.16892,2960.9,2960.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764014253044,5.0162268,2961.2,2960.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014253045,0.16893,2960.7,2960.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014253244,3.37673,2960.7,2960.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014253644,5.43268139,2960.7,2960.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014253940,12.63790238,2960.7,2960.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014255150,11.43268139,2960.7,2960.6,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014260658,11.32593698,2960.7,2959.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764014260958,11.32593698,2960.7,2959.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764014260959,0.16902,2959.1,2959.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764014261559,0.16902,2959.1,2959.0,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764014261762,0.00507176,2959.3,2959.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764014261964,3.2078,2960.0,2959.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764014262170,0.169,2959.6,2959.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764014265966,0.169,2959.6,2959.5,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764014266170,3.2078,2960.0,2959.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1764014266970,0.169,2959.6,2959.5,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764014269675,0.16897,2960.1,2960.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764014269871,0.16897,2960.1,2960.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764014271171,0.16897,2960.1,2960.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764014271472,0.90159638,2960.3,2960.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764014271473,0.77218898,2960.5,2960.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1764014271669,0.16894,2960.6,2960.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764014271867,0.16894,2960.6,2960.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764014272274,0.16895,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014272467,0.16897,2960.1,2960.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764014273274,0.16897,2960.1,2960.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764014275271,0.16897,2960.1,2960.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764014275477,1.20522099,2960.6,2960.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764014275772,1.37416099,2960.6,2960.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764014275978,0.16894,2960.6,2960.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764014278282,0.16895,2960.4,2960.3,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764014278582,0.16895,2960.4,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014281082,0.16895,2960.4,2960.3,0.32607176]
["bitfinex-derivatives","ETHF0:USTF0",1764014281983,0.16895,2960.4,2960.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014282485,0.16895,2960.4,2960.3,0.32607176]
["bitfinex-derivatives","ETHF0:USTF0",1764014284681,0.0329,2959.4,2959.0,0.20436107]
["bitfinex-derivatives","ETHF0:USTF0",1764014285087,0.16902,2959.1,2959.0,0.52536107]
["bitfinex-derivatives","ETHF0:USTF0",1764014286686,0.16902,2959.1,2959.0,0.02536107]
["bitfinex-derivatives","ETHF0:USTF0",1764014286883,0.16902,2959.1,2959.0,0.23746107]
["bitfinex-derivatives","ETHF0:USTF0",1764014287080,0.51584,2958.9,2958.8,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014287688,0.51584,2958.9,2958.8,0.32903666]
["bitfinex-derivatives","ETHF0:USTF0",1764014289877,3.72364,2958.9,2958.8,0.00803666]
["bitfinex-derivatives","ETHF0:USTF0",1764014290787,0.16904,2958.9,2958.8,0.32903666]
["bitfinex-derivatives","ETHF0:USTF0",1764014291287,0.16904,2958.9,2958.8,3.53683666]
["bitfinex-derivatives","ETHF0:USTF0",1764014294885,0.16904,2958.9,2958.8,0.32903666]
["bitfinex-derivatives","ETHF0:USTF0",1764014295087,0.50264,2958.9,2958.8,0.00803666]
["bitfinex-derivatives","ETHF0:USTF0",1764014295493,0.16904,2958.9,2958.8,0.32553666]
["bitfinex-derivatives","ETHF0:USTF0",1764014302897,4e-05,2958.9,2958.8,0.32553666]
["bitfinex-derivatives","ETHF0:USTF0",1764014303101,0.00507176,2959.3,2959.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764014303898,0.17408176,2959.3,2959.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764014304600,0.16902,2959.1,2959.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764014304906,0.16902,2959.1,2959.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764014305106,0.00507176,2959.3,2959.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764014306301,0.50768176,2959.3,2959.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764014306607,0.17408176,2959.3,2959.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764014307109,0.50768176,2959.3,2959.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764014308005,0.17408176,2959.3,2959.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764014308307,0.50264,2958.9,2958.8,0.00803666]
["bitfinex-derivatives","ETHF0:USTF0",1764014311705,0.50266,2958.4,2958.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764014312305,0.16906,2958.4,2958.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764014312709,0.17292335,2958.4,2958.3,3.52793947]
["bitfinex-derivatives","ETHF0:USTF0",1764014313213,0.16906,2958.4,2958.3,3.52793947]
["bitfinex-derivatives","ETHF0:USTF0",1764014314209,0.5051154,2958.4,2958.3,3.21043947]
["bitfinex-derivatives","ETHF0:USTF0",1764014314411,0.5051154,2958.4,2958.3,0.00263947]
["bitfinex-derivatives","ETHF0:USTF0",1764014314805,0.3336,2958.1,2957.8,0.90661676]
["bitfinex-derivatives","ETHF0:USTF0",1764014315011,0.50272,2957.5,2957.4,0.90661676]
["bitfinex-derivatives","ETHF0:USTF0",1764014315201,0.16912,2957.4,2957.3,0.90661676]
["bitfinex-derivatives","ETHF0:USTF0",1764014315508,0.16912,2957.4,2957.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764014315910,0.16912,2957.4,2957.3,0.32001235]
["bitfinex-derivatives","ETHF0:USTF0",1764014320904,0.00507176,2957.6,2957.3,0.32001235]
["bitfinex-derivatives","ETHF0:USTF0",1764014321110,0.0024554,2958.4,2958.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764014321412,0.1715154,2958.4,2958.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764014322713,0.16908,2958.2,2958.1,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764014322919,0.1691,2957.8,2957.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764014323115,3.2078,2958.2,2957.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764014323314,0.1691,2957.8,2957.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764014328920,0.4819,2957.8,2957.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764014329120,0.16911,2957.7,2957.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1764014329517,0.46831,2957.6,2957.5,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764014329725,0.46831,2957.6,2957.5,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764014329921,0.16911,2957.6,2957.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764014333212,3.2078,2958.1,2957.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764014333213,0.1811,2958.0,2957.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764014333824,0.16911,2957.6,2957.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764014334428,0.16908,2958.2,2958.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764014334622,0.16908,2958.2,2958.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764014336320,0.16908,2958.2,2958.1,4.42065932]
["bitfinex-derivatives","ETHF0:USTF0",1764014336517,0.0024554,2958.4,2958.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764014336729,0.0024554,2958.4,2958.3,1.21285932]
["bitfinex-derivatives","ETHF0:USTF0",1764014337332,0.00507176,2958.6,2958.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764014337630,0.00507176,2958.6,2958.5,4.60745932]
["bitfinex-derivatives","ETHF0:USTF0",1764014338128,0.169,2959.5,2959.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764014338329,0.17152974,2959.5,2959.4,0.30763781]
["bitfinex-derivatives","ETHF0:USTF0",1764014338727,0.65182974,2959.5,2959.4,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1764014340724,0.47072974,2959.5,2959.4,0.30763781]
["bitfinex-derivatives","ETHF0:USTF0",1764014340926,0.17152974,2959.5,2959.4,0.30763781]
["bitfinex-derivatives","ETHF0:USTF0",1764014341127,0.00507176,2959.7,2959.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764014341324,1.08219972,2960.5,2959.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764014341523,0.2992,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014342033,0.46817,2960.1,2960.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764014342332,4.10889972,2960.8,2960.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764014342333,3.2078,2960.8,2960.0,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764014342537,0.16894,2960.6,2960.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764014343235,3.3889,2961.5,2960.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764014343535,3.39073071,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014344325,0.2992,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014344530,3.39073071,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014344726,3.39073071,2961.5,2960.7,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014344727,0.00183071,2961.5,2961.4,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764014345026,0.17072071,2961.5,2961.4,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764014346735,0.16891,2961.2,2961.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1764014346931,0.16891,2961.2,2961.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764014347435,1e-05,2961.2,2961.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764014348739,0.16892,2961.2,2961.1,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764014351928,0.00183071,2961.5,2961.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764014352134,0.00183071,2961.5,2961.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1764014353435,0.49493071,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014353735,0.66382071,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014354141,0.48212071,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014354841,0.48212071,2961.5,2961.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1764014355243,0.48212071,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014355440,0.66382071,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014355640,0.48212071,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014356039,0.48212071,2961.5,2961.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1764014356543,0.17072071,2961.5,2961.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1764014356739,0.66382071,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014357043,0.66382071,2961.5,2961.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1764014357044,0.48212071,2961.5,2961.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1764014358944,0.66382071,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014361145,0.66382071,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014361146,0.3114,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014361541,0.16893,2960.8,2960.7,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764014361740,0.16893,2960.8,2960.7,3.50707176]
["bitfinex-derivatives","ETHF0:USTF0",1764014362039,0.48033,2960.8,2960.7,3.21287176]
["bitfinex-derivatives","ETHF0:USTF0",1764014363844,0.48033,2960.8,2959.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764014363845,0.16899,2959.8,2959.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764014368347,0.00507176,2960.0,2959.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764014369449,0.31647176,2960.0,2959.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764014369750,0.49817176,2960.0,2959.5,0.19187176]
["bitfinex-derivatives","ETHF0:USTF0",1764014370151,0.16899,2959.7,2959.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764014370339,0.48039,2959.7,2959.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764014371055,0.16899,2959.7,2959.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764014371245,3.2078,2959.9,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014371246,0.169,2959.6,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014371450,0.4804,2959.6,2959.5,0.29927176]
["bitfinex-derivatives","ETHF0:USTF0",1764014371752,0.169,2959.6,2959.5,0.37727176]
["bitfinex-derivatives","ETHF0:USTF0",1764014373545,3.6882,2959.6,2959.5,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014373854,0.16904,2958.9,2958.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1764014374246,0.48044,2958.9,2958.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1764014374854,0.48379264,2958.9,2958.8,3.50514828]
["bitfinex-derivatives","ETHF0:USTF0",1764014375050,0.48379264,2958.9,2958.8,0.29734828]
["bitfinex-derivatives","ETHF0:USTF0",1764014376154,0.17239264,2958.9,2958.8,0.29734828]
["bitfinex-derivatives","ETHF0:USTF0",1764014376848,0.48379264,2958.9,2958.8,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1764014379150,0.48379264,2958.9,2958.8,0.29734828]
["bitfinex-derivatives","ETHF0:USTF0",1764014380842,0.48379264,2958.9,2958.8,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1764014381249,0.48379264,2958.9,2958.8,0.32494828]
["bitfinex-derivatives","ETHF0:USTF0",1764014383349,0.18677176,2960.0,2958.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764014383549,0.16899,2959.8,2959.4,2.05776218]
["bitfinex-derivatives","ETHF0:USTF0",1764014383751,0.16899,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014384453,0.17040588,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014384650,0.00507176,2960.0,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014385452,0.16895,2960.4,2959.8,2.05776218]
["bitfinex-derivatives","ETHF0:USTF0",1764014385658,0.16895,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014389658,0.50075,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014400257,0.16895,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014400567,0.2151,2960.5,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014400769,0.16895,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014401165,0.2098,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014401166,0.16893,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014401366,0.2098,2961.5,2960.7,5.53706544]
["bitfinex-derivatives","ETHF0:USTF0",1764014401572,0.37866,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014401759,0.2151,2962.5,2961.9,5.53706544]
["bitfinex-derivatives","ETHF0:USTF0",1764014401962,0.16882,2962.7,2962.4,5.53706544]
["bitfinex-derivatives","ETHF0:USTF0",1764014402461,0.2151,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014403073,0.2151,2962.5,2962.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014403463,0.51124,2962.4,2962.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014404065,0.16884,2962.4,2962.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014404369,0.38391,2963.0,2962.3,0.00507176]
["bitfinex-derivatives","ETHF0:USTF0",1764014404568,0.2151,2963.0,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014404772,0.38387,2963.5,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014405069,0.16878,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014405276,0.2151,2963.5,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014405277,0.16878,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014406965,0.2151,2963.5,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014407166,0.16876,2963.8,2963.2,5.53706544]
["bitfinex-derivatives","ETHF0:USTF0",1764014407373,0.16876,2963.8,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014407568,3.59162,2964.5,2963.7,2.32926544]
["bitfinex-derivatives","ETHF0:USTF0",1764014407774,0.16872,2964.4,2963.8,3.21286302]
["bitfinex-derivatives","ETHF0:USTF0",1764014407961,0.16872,2964.4,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014408360,0.16873,2964.3,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014409773,0.16873,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014410168,0.16875,2963.9,2963.8,3.21286302]
["bitfinex-derivatives","ETHF0:USTF0",1764014410377,0.51115,2963.9,2963.8,3.21286302]
["bitfinex-derivatives","ETHF0:USTF0",1764014410566,0.16875,2963.9,2963.8,3.21286302]
["bitfinex-derivatives","ETHF0:USTF0",1764014411078,0.2151,2964.5,2963.8,3.21286302]
["bitfinex-derivatives","ETHF0:USTF0",1764014411272,0.16872,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014412469,0.48262,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014412674,0.48264,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014412978,0.16874,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014414672,0.16875,2963.9,2963.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014414870,0.16875,2963.9,2963.8,3.21286302]
["bitfinex-derivatives","ETHF0:USTF0",1764014415269,0.2151,2964.5,2963.8,3.21286302]
["bitfinex-derivatives","ETHF0:USTF0",1764014415473,0.16872,2964.4,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014415979,0.16873,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014422268,0.16873,2964.3,2964.2,5.53706544]
["bitfinex-derivatives","ETHF0:USTF0",1764014422675,3.2078,2965.4,2964.2,5.53706544]
["bitfinex-derivatives","ETHF0:USTF0",1764014422676,0.1687,2964.9,2964.2,5.53706544]
["bitfinex-derivatives","ETHF0:USTF0",1764014422877,0.1687,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014425776,0.2151,2965.5,2964.8,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764014425978,0.48257,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014426480,0.16867,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014427280,0.48257,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014427584,0.3139,2965.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014427886,0.2151,2965.5,2964.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764014427887,0.48259,2964.9,2964.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764014428883,0.35812,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014429181,0.67202,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014431477,0.35812,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014431683,0.16872,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014432383,0.1894,2965.0,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014432583,0.35809,2965.0,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014433591,0.16869,2965.0,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014433981,0.35809,2965.0,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014434387,0.16869,2964.9,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014434684,0.1687,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014434886,0.4826,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014435080,0.1687,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014435679,0.88931683,2965.4,2964.7,5.53706544]
["bitfinex-derivatives","ETHF0:USTF0",1764014435888,0.35809,2965.0,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014437091,0.16869,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014438195,0.16872,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014438400,0.48262,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014439093,0.1894,2964.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014439394,0.48264,2964.1,2964.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1764014439888,0.16874,2964.1,2964.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1764014440894,0.1894,2964.5,2964.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1764014441096,0.1894,2964.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014441892,0.16873,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014444495,0.88931683,2964.9,2964.2,5.53706544]
["bitfinex-derivatives","ETHF0:USTF0",1764014444496,1.05800683,2964.9,2964.2,5.53706544]
["bitfinex-derivatives","ETHF0:USTF0",1764014444702,0.1687,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014448611,0.1687,2964.8,2964.7,4.10318592]
["bitfinex-derivatives","ETHF0:USTF0",1764014451014,0.88931683,2965.4,2964.7,4.10318592]
["bitfinex-derivatives","ETHF0:USTF0",1764014451215,0.1687,2964.8,2964.7,4.10318592]
["bitfinex-derivatives","ETHF0:USTF0",1764014451712,0.1687,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014452213,0.64242,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014452410,1.54687146,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014452610,0.34672,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014453213,1.54687146,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014453509,0.2957,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014454316,0.16874,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014459720,1.36878544,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014460215,0.46445,2963.9,2963.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014460415,0.16875,2963.9,2963.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014461919,0.46445,2963.9,2963.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014462116,0.46445,2963.9,2963.8,2.05450075]
["bitfinex-derivatives","ETHF0:USTF0",1764014462117,0.16875,2963.9,2963.8,2.05450075]
["bitfinex-derivatives","ETHF0:USTF0",1764014462320,0.16875,2963.9,2963.8,2.94988667]
["bitfinex-derivatives","ETHF0:USTF0",1764014462511,0.16875,2963.9,2963.8,2.05450075]
["bitfinex-derivatives","ETHF0:USTF0",1764014462717,0.16875,2963.9,2963.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014462922,0.46445,2963.9,2963.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014463722,0.16875,2963.9,2963.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014464721,0.46445,2963.9,2963.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014466826,0.2957,2963.3,2963.2,0.89538592]
["bitfinex-derivatives","ETHF0:USTF0",1764014467118,0.46449,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014467918,0.46449,2963.2,2963.1,3.21135639]
["bitfinex-derivatives","ETHF0:USTF0",1764014470521,0.46449,2963.2,2963.1,0.00355639]
["bitfinex-derivatives","ETHF0:USTF0",1764014470727,3.67229,2963.2,2963.1,0.00355639]
["bitfinex-derivatives","ETHF0:USTF0",1764014471319,0.46449,2963.2,2963.1,0.00355639]
["bitfinex-derivatives","ETHF0:USTF0",1764014471522,3.67229,2963.2,2963.1,0.00355639]
["bitfinex-derivatives","ETHF0:USTF0",1764014475626,3.67229,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014475627,0.2909,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014476320,0.45972,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014476526,0.45972,2962.6,2962.5,3.21034777]
["bitfinex-derivatives","ETHF0:USTF0",1764014478433,0.16882,2962.6,2962.5,3.21034777]
["bitfinex-derivatives","ETHF0:USTF0",1764014478727,0.1665,2963.0,2962.5,3.21034777]
["bitfinex-derivatives","ETHF0:USTF0",1764014479027,0.2909,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014479523,0.1665,2963.0,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014479921,0.16881,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014480523,0.00505291,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014481122,0.16879,2963.2,2963.1,2.04943773]
["bitfinex-derivatives","ETHF0:USTF0",1764014481437,0.16879,2963.2,2963.1,5.25723773]
["bitfinex-derivatives","ETHF0:USTF0",1764014483633,0.00505291,2963.4,2963.1,5.25723773]
["bitfinex-derivatives","ETHF0:USTF0",1764014483931,0.00505291,2963.4,2963.1,6.15262365]
["bitfinex-derivatives","ETHF0:USTF0",1764014485530,0.00505291,2963.4,2963.3,0.89538592]
["bitfinex-derivatives","ETHF0:USTF0",1764014485730,0.00306268,2963.9,2963.3,1.21289397]
["bitfinex-derivatives","ETHF0:USTF0",1764014485934,0.00306268,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014490122,0.00306268,2963.9,2963.8,4.1140808]
["bitfinex-derivatives","ETHF0:USTF0",1764014490327,0.00306268,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014493434,0.00306268,2963.9,2963.8,4.11427727]
["bitfinex-derivatives","ETHF0:USTF0",1764014494443,0.29396268,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014494639,0.2909,2963.8,2963.7,0.90647727]
["bitfinex-derivatives","ETHF0:USTF0",1764014494842,0.1665,2963.0,2962.8,1.21289397]
["bitfinex-derivatives","ETHF0:USTF0",1764014495043,0.2909,2962.8,2962.5,3.21034777]
["bitfinex-derivatives","ETHF0:USTF0",1764014495244,0.16881,2962.9,2962.5,3.21034777]
["bitfinex-derivatives","ETHF0:USTF0",1764014495540,0.33528,2963.5,2962.8,2.04943773]
["bitfinex-derivatives","ETHF0:USTF0",1764014495747,0.33528,2963.5,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014496245,0.2909,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014496843,0.2909,2963.3,2962.8,4.42069397]
["bitfinex-derivatives","ETHF0:USTF0",1764014497143,0.1665,2963.0,2962.6,1.21289397]
["bitfinex-derivatives","ETHF0:USTF0",1764014497346,0.1665,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014498849,0.4574,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014499263,0.1665,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014499862,0.4574,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014501364,0.6262,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014502466,0.3353,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014505868,0.1688,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014506369,0.1665,2963.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014506670,0.1665,2963.5,2963.4,5.25723773]
["bitfinex-derivatives","ETHF0:USTF0",1764014507173,0.16876,2963.7,2963.4,5.25723773]
["bitfinex-derivatives","ETHF0:USTF0",1764014507475,0.00306268,2963.9,2963.4,5.25723773]
["bitfinex-derivatives","ETHF0:USTF0",1764014507677,0.00306268,2963.9,2963.8,5.25723773]
["bitfinex-derivatives","ETHF0:USTF0",1764014508768,0.00306268,2963.9,2963.8,10.63723773]
["bitfinex-derivatives","ETHF0:USTF0",1764014509273,0.00306268,2963.9,2963.8,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764014512671,2.4086106,2965.7,2965.0,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1764014512869,2.4086106,2965.7,2963.8,8.07943773]
["bitfinex-derivatives","ETHF0:USTF0",1764014512870,0.1449,2966.0,2965.6,5.25723773]
["bitfinex-derivatives","ETHF0:USTF0",1764014513169,0.4101,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014513673,0.41365639,2966.0,2965.9,3.21180688]
["bitfinex-derivatives","ETHF0:USTF0",1764014517375,0.14845639,2966.0,2965.9,3.21180688]
["bitfinex-derivatives","ETHF0:USTF0",1764014518977,0.41365639,2966.0,2965.9,3.21180688]
["bitfinex-derivatives","ETHF0:USTF0",1764014520372,6.58228639,2966.0,2965.9,3.21180688]
["bitfinex-derivatives","ETHF0:USTF0",1764014520570,0.58228639,2966.0,2965.9,3.21180688]
["bitfinex-derivatives","ETHF0:USTF0",1764014520877,0.14845639,2966.0,2965.9,3.21180688]
["bitfinex-derivatives","ETHF0:USTF0",1764014521174,0.58228639,2966.0,2965.9,3.21180688]
["bitfinex-derivatives","ETHF0:USTF0",1764014521371,0.58228639,2966.0,2965.7,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014521372,0.2652,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014521678,0.43387,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014521873,0.2652,2965.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014522370,0.16868,2965.2,2965.0,3.21059489]
["bitfinex-derivatives","ETHF0:USTF0",1764014522572,0.00506302,2965.3,2965.0,3.21059489]
["bitfinex-derivatives","ETHF0:USTF0",1764014524675,0.16868,2965.2,2965.0,3.21059489]
["bitfinex-derivatives","ETHF0:USTF0",1764014524989,0.43388,2965.1,2965.0,3.21059489]
["bitfinex-derivatives","ETHF0:USTF0",1764014526280,0.43389,2964.9,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014526477,0.43389,2964.9,2963.7,2.31965244]
["bitfinex-derivatives","ETHF0:USTF0",1764014526478,0.16872,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014526782,0.57882,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014527380,0.57882,2964.5,2964.4,3.21179464]
["bitfinex-derivatives","ETHF0:USTF0",1764014527775,0.31362,2964.5,2964.4,3.21179464]
["bitfinex-derivatives","ETHF0:USTF0",1764014528286,0.1449,2964.5,2964.4,3.21179464]
["bitfinex-derivatives","ETHF0:USTF0",1764014528478,0.1449,2965.0,2964.4,3.21179464]
["bitfinex-derivatives","ETHF0:USTF0",1764014528880,0.1449,2964.5,2964.4,3.21179464]
["bitfinex-derivatives","ETHF0:USTF0",1764014529683,0.16869,2964.9,2964.4,3.21179464]
["bitfinex-derivatives","ETHF0:USTF0",1764014530384,0.1449,2964.5,2964.4,3.21179464]
["bitfinex-derivatives","ETHF0:USTF0",1764014530684,0.16869,2964.9,2964.4,3.21179464]
["bitfinex-derivatives","ETHF0:USTF0",1764014532083,0.16869,2964.9,2964.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764014532978,0.16869,2964.9,2964.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764014534488,0.60659,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014534972,0.16869,2964.9,2964.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764014535884,0.00506302,2965.3,2965.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764014536880,0.61163302,2965.3,2965.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764014537280,0.17373302,2965.3,2965.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764014538785,0.00506302,2965.3,2965.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764014538985,0.00506302,2965.3,2965.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764014539284,0.00506302,2965.3,2965.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764014539880,0.00506302,2965.3,2965.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764014540378,0.00506302,2965.3,2965.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764014541289,0.16864,2965.9,2965.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764014545994,0.00355639,2966.0,2965.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764014546189,0.00355639,2966.0,2965.9,4.83405472]
["bitfinex-derivatives","ETHF0:USTF0",1764014547092,0.6981,2967.0,2966.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764014547286,0.6981,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014547482,0.42877,2967.0,2966.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764014547691,0.42877,2967.0,2966.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764014547883,0.42877,2967.0,2966.3,1.20790222]
["bitfinex-derivatives","ETHF0:USTF0",1764014547884,0.16858,2966.9,2966.3,1.20790222]
["bitfinex-derivatives","ETHF0:USTF0",1764014548091,0.17277774,2966.9,2966.3,1.21623392]
["bitfinex-derivatives","ETHF0:USTF0",1764014548498,0.17277774,2966.9,2966.4,1.20790222]
["bitfinex-derivatives","ETHF0:USTF0",1764014548795,0.17277774,2966.9,2966.4,4.41570222]
["bitfinex-derivatives","ETHF0:USTF0",1764014549397,0.6981,2966.5,2966.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764014550195,0.17277774,2966.9,2966.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764014550900,0.00419774,2966.9,2966.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764014551297,0.00419774,2966.9,2966.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764014551500,0.6981,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014551797,0.6981,2966.5,2966.3,0.0083317]
["bitfinex-derivatives","ETHF0:USTF0",1764014551798,0.4379,2966.4,2966.3,0.0083317]
["bitfinex-derivatives","ETHF0:USTF0",1764014552702,0.4379,2966.4,2966.3,0.4177317]
["bitfinex-derivatives","ETHF0:USTF0",1764014553297,0.00419774,2966.9,2966.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764014553502,0.00419774,2966.9,2966.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764014553700,0.4379,2966.4,2966.3,0.0083317]
["bitfinex-derivatives","ETHF0:USTF0",1764014558309,0.6981,2965.5,2965.4,0.90440712]
["bitfinex-derivatives","ETHF0:USTF0",1764014558511,0.6981,2965.5,2965.0,4.11220712]
["bitfinex-derivatives","ETHF0:USTF0",1764014558805,0.6981,2965.5,2965.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764014559011,0.6981,2965.5,2965.0,4.11220712]
["bitfinex-derivatives","ETHF0:USTF0",1764014559406,0.87182302,2965.5,2965.0,4.12129913]
["bitfinex-derivatives","ETHF0:USTF0",1764014559900,0.4379,2965.1,2965.0,3.21689201]
["bitfinex-derivatives","ETHF0:USTF0",1764014560111,0.16868,2965.3,2965.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764014560603,0.00506302,2965.5,2965.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1764014560804,0.00506302,2965.5,2965.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764014562011,0.00506302,2965.5,2965.4,4.82510222]
["bitfinex-derivatives","ETHF0:USTF0",1764014562205,0.16864,2965.9,2965.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764014562711,3.2078,2966.1,2966.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764014562905,3.2078,2966.4,2966.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764014563109,3.2078,2966.4,2965.9,0.9059934]
["bitfinex-derivatives","ETHF0:USTF0",1764014563110,3.2078,2966.4,2966.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764014563312,0.16862,2966.3,2966.0,0.9059934]
["bitfinex-derivatives","ETHF0:USTF0",1764014563716,0.2602,2966.5,2966.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764014564818,0.425,2966.3,2966.2,4.1137934]
["bitfinex-derivatives","ETHF0:USTF0",1764014565217,0.425,2966.3,2966.2,4.3870934]
["bitfinex-derivatives","ETHF0:USTF0",1764014565417,0.59361,2966.3,2966.2,4.3870934]
["bitfinex-derivatives","ETHF0:USTF0",1764014565716,0.59361,2966.3,2966.2,4.1137934]
["bitfinex-derivatives","ETHF0:USTF0",1764014566316,0.59361,2966.3,2966.2,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764014566512,0.16861,2966.3,2966.2,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764014567118,0.16861,2966.3,2966.2,4.38759263]
["bitfinex-derivatives","ETHF0:USTF0",1764014567421,0.59361,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014567620,0.55432,2966.2,2966.1,0.90649263]
["bitfinex-derivatives","ETHF0:USTF0",1764014567919,0.55433,2966.1,2966.0,0.90649263]
["bitfinex-derivatives","ETHF0:USTF0",1764014568316,0.55433,2966.1,2965.9,4.41570222]
["bitfinex-derivatives","ETHF0:USTF0",1764014568317,0.39973,2966.0,2965.9,0.9071485]
["bitfinex-derivatives","ETHF0:USTF0",1764014568619,0.3857,2965.4,2965.3,4.41570222]
["bitfinex-derivatives","ETHF0:USTF0",1764014568816,0.55437,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014569707,0.16867,2965.4,2965.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014570915,0.16867,2965.4,2965.3,4.81810222]
["bitfinex-derivatives","ETHF0:USTF0",1764014571222,0.55437,2965.4,2965.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014571614,0.16867,2965.4,2965.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014572622,0.55437,2965.4,2965.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014573318,0.16867,2965.4,2965.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014577629,3.4389,2966.0,2965.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014577921,0.16867,2965.4,2965.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014578123,3.4389,2966.0,2965.0,0.00909201]
["bitfinex-derivatives","ETHF0:USTF0",1764014578124,0.55438,2965.1,2965.0,0.00909201]
["bitfinex-derivatives","ETHF0:USTF0",1764014578627,0.55438,2965.1,2965.0,0.41149201]
["bitfinex-derivatives","ETHF0:USTF0",1764014579330,0.16868,2965.1,2965.0,0.64189201]
["bitfinex-derivatives","ETHF0:USTF0",1764014579928,0.16868,2965.1,2965.0,5.05759423]
["bitfinex-derivatives","ETHF0:USTF0",1764014580325,0.16865,2965.6,2965.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764014581726,3.19440528,2965.9,2965.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764014581934,0.3857,2966.2,2965.7,1.20938733]
["bitfinex-derivatives","ETHF0:USTF0",1764014582131,0.3857,2965.8,2965.7,1.20938733]
["bitfinex-derivatives","ETHF0:USTF0",1764014582331,0.3857,2965.8,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014582332,0.3857,2965.8,2965.6,4.41718733]
["bitfinex-derivatives","ETHF0:USTF0",1764014582636,0.3857,2965.8,2965.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764014583132,0.2311,2966.0,2965.5,1.80821162]
["bitfinex-derivatives","ETHF0:USTF0",1764014583133,0.3857,2965.6,2965.5,1.20938733]
["bitfinex-derivatives","ETHF0:USTF0",1764014583334,0.3857,2965.6,2965.5,1.61178733]
["bitfinex-derivatives","ETHF0:USTF0",1764014583528,0.16865,2965.7,2965.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764014583730,0.55435,2965.7,2965.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764014584130,0.55435,2965.7,2965.6,1.61178733]
["bitfinex-derivatives","ETHF0:USTF0",1764014584433,0.16865,2965.7,2965.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764014584630,0.16865,2965.7,2965.6,4.81958733]
["bitfinex-derivatives","ETHF0:USTF0",1764014585030,0.55435,2965.7,2965.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014585232,0.16865,2965.7,2965.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014585431,0.55435,2965.7,2965.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014585635,0.16865,2965.7,2965.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014587537,0.2311,2966.0,2965.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014587538,3.2078,2966.2,2965.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764014587742,0.78546,2965.5,2965.4,1.20938733]
["bitfinex-derivatives","ETHF0:USTF0",1764014587935,0.16868,2965.2,2965.1,4.64438733]
["bitfinex-derivatives","ETHF0:USTF0",1764014588234,0.16868,2965.2,2965.1,5.04678733]
["bitfinex-derivatives","ETHF0:USTF0",1764014588539,0.16868,2965.2,2965.1,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764014588736,0.16868,2965.2,2965.1,7.09456386]
["bitfinex-derivatives","ETHF0:USTF0",1764014589040,0.16868,2965.2,2965.1,5.88517653]
["bitfinex-derivatives","ETHF0:USTF0",1764014589228,0.16868,2965.2,2965.1,7.69338815]
["bitfinex-derivatives","ETHF0:USTF0",1764014589530,0.16868,2965.2,2965.1,5.88517653]
["bitfinex-derivatives","ETHF0:USTF0",1764014590142,0.16868,2965.2,2965.1,7.69338815]
["bitfinex-derivatives","ETHF0:USTF0",1764014591933,0.16868,2965.2,2965.1,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764014593346,0.16868,2965.2,2965.1,5.64561162]
["bitfinex-derivatives","ETHF0:USTF0",1764014593639,3.8216,2966.0,2965.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764014593838,3.99023,2966.0,2965.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764014594543,0.55133,2966.0,2965.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764014594734,0.55135,2965.7,2965.6,1.21032584]
["bitfinex-derivatives","ETHF0:USTF0",1764014594935,0.16866,2965.5,2965.4,1.59252584]
["bitfinex-derivatives","ETHF0:USTF0",1764014595442,0.16866,2965.5,2965.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764014595843,0.16866,2965.5,2965.4,1.59328345]
["bitfinex-derivatives","ETHF0:USTF0",1764014596340,0.55137,2965.4,2965.3,1.21108345]
["bitfinex-derivatives","ETHF0:USTF0",1764014596545,0.55138,2965.2,2965.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764014597650,3.4428,2965.5,2965.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764014597850,3.37646,2965.5,2965.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764014598050,3.75916,2965.5,2965.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764014598252,3.4428,2965.5,2965.1,1.21108345]
["bitfinex-derivatives","ETHF0:USTF0",1764014599152,0.3827,2965.2,2965.1,1.59328345]
["bitfinex-derivatives","ETHF0:USTF0",1764014599448,0.55138,2965.2,2965.1,1.59328345]
["bitfinex-derivatives","ETHF0:USTF0",1764014600154,0.16868,2965.2,2965.1,1.59328345]
["bitfinex-derivatives","ETHF0:USTF0",1764014600647,0.3827,2964.8,2964.7,1.2125087]
["bitfinex-derivatives","ETHF0:USTF0",1764014600858,0.55144,2964.2,2964.0,2.03861162]
["bitfinex-derivatives","ETHF0:USTF0",1764014601049,0.16874,2964.1,2964.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764014601747,0.17168878,2964.1,2964.0,0.61544921]
["bitfinex-derivatives","ETHF0:USTF0",1764014601946,0.55438878,2964.1,2964.0,0.38504921]
["bitfinex-derivatives","ETHF0:USTF0",1764014602350,0.55438878,2964.1,2964.0,0.00284921]
["bitfinex-derivatives","ETHF0:USTF0",1764014602947,3.76218878,2964.1,2964.0,0.00284921]
["bitfinex-derivatives","ETHF0:USTF0",1764014603749,3.76218878,2964.1,2963.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764014603750,0.3827,2962.9,2962.8,1.80821162]
["bitfinex-derivatives","ETHF0:USTF0",1764014603963,0.55151,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014604267,0.16881,2962.8,2962.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764014604648,0.16881,2962.8,2962.7,0.38562408]
["bitfinex-derivatives","ETHF0:USTF0",1764014604848,0.16881,2962.8,2962.7,3.59342408]
["bitfinex-derivatives","ETHF0:USTF0",1764014606354,3.2078,2963.3,2963.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764014606555,3.5905,2963.3,2963.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764014607052,3.75929,2963.3,2963.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764014608253,0.55149,2963.3,2963.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764014608763,0.16879,2963.3,2963.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764014611553,0.3827,2963.1,2963.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1764014611754,0.1688,2963.1,2963.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764014617465,0.1688,2963.1,2963.0,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764014617764,0.1688,2963.1,2963.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764014617962,0.55151,2962.8,2962.7,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764014618865,0.16881,2962.8,2962.7,0.38562408]
["bitfinex-derivatives","ETHF0:USTF0",1764014619067,0.55151,2962.8,2962.7,0.38562408]
["bitfinex-derivatives","ETHF0:USTF0",1764014619367,0.55151,2962.8,2962.7,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764014619567,0.55151,2962.8,2962.7,0.38562408]
["bitfinex-derivatives","ETHF0:USTF0",1764014622766,0.55151,2962.8,2962.7,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764014625366,3.75931,2962.8,2962.7,0.00342408]
["bitfinex-derivatives","ETHF0:USTF0",1764014627973,0.56048,2961.6,2961.2,1.80821162]
["bitfinex-derivatives","ETHF0:USTF0",1764014628171,0.56048,2961.6,2961.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764014628781,0.56402537,2961.6,2961.5,0.59440229]
["bitfinex-derivatives","ETHF0:USTF0",1764014629080,0.56402537,2961.6,2961.5,1.50003907]
["bitfinex-derivatives","ETHF0:USTF0",1764014629374,3.77182537,2961.6,2961.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1764014630978,0.00354537,2961.6,2961.5,0.59440229]
["bitfinex-derivatives","ETHF0:USTF0",1764014631680,0.00354537,2961.6,2961.5,1.50003907]
["bitfinex-derivatives","ETHF0:USTF0",1764014632078,0.39514537,2961.6,2961.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1764014632283,0.56402537,2961.6,2961.5,0.00350229]
["bitfinex-derivatives","ETHF0:USTF0",1764014633484,0.56402537,2961.6,2961.5,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764014633777,0.56402537,2961.6,2961.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014633778,0.56049,2961.4,2961.3,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1764014633982,0.56049,2961.4,2960.5,1.14253678]
["bitfinex-derivatives","ETHF0:USTF0",1764014633983,0.56054,2960.6,2960.5,0.90563678]
["bitfinex-derivatives","ETHF0:USTF0",1764014634184,0.3916,2960.5,2960.2,4.11343678]
["bitfinex-derivatives","ETHF0:USTF0",1764014634399,0.16891,2961.2,2960.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764014634590,0.16891,2961.2,2961.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764014635198,0.16891,2961.1,2961.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764014635386,0.56051,2961.1,2961.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764014635586,0.56051,2961.1,2960.9,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1764014635897,0.16891,2961.1,2961.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764014637702,0.56051,2961.1,2961.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764014639207,0.56052,2961.0,2960.9,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1764014640501,0.56052,2961.0,2960.9,0.36613301]
["bitfinex-derivatives","ETHF0:USTF0",1764014640707,0.70302,2961.0,2960.9,0.00393301]
["bitfinex-derivatives","ETHF0:USTF0",1764014641000,0.70302,2961.0,2960.9,3.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764014643101,0.16897,2960.1,2960.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764014643704,0.16897,2960.1,2959.6,0.90563678]
["bitfinex-derivatives","ETHF0:USTF0",1764014643705,0.16899,2959.7,2959.6,0.90563678]
["bitfinex-derivatives","ETHF0:USTF0",1764014643907,0.16902,2959.2,2959.0,1.13433678]
["bitfinex-derivatives","ETHF0:USTF0",1764014644105,0.17222247,2959.2,2959.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764014644307,0.56382247,2959.2,2959.1,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1764014644814,0.16908,2958.1,2958.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764014645217,0.16904,2958.9,2958.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764014645419,0.16904,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014645712,0.3916,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014645902,0.3916,2958.1,2957.7,3.21063761]
["bitfinex-derivatives","ETHF0:USTF0",1764014646099,0.3916,2957.8,2957.7,0.00283761]
["bitfinex-derivatives","ETHF0:USTF0",1764014646304,0.5607,2957.8,2957.7,0.00283761]
["bitfinex-derivatives","ETHF0:USTF0",1764014647011,0.5607,2957.8,2957.7,3.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764014647212,0.5607,2957.7,2957.6,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1764014647710,0.3916,2957.7,2957.6,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1764014648013,0.5607,2957.7,2957.6,0.00337543]
["bitfinex-derivatives","ETHF0:USTF0",1764014648211,0.5607,2957.7,2957.6,0.00606559]
["bitfinex-derivatives","ETHF0:USTF0",1764014649511,0.16912,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014649817,0.16914,2957.1,2956.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764014650011,3.2078,2957.1,2957.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764014650309,3.2078,2957.7,2957.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764014650509,0.16913,2957.3,2956.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764014650811,0.16913,2957.3,2956.8,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1764014651210,0.00507211,2957.5,2956.8,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1764014651211,0.23387211,2957.5,2956.8,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1764014651403,3.2078,2957.3,2956.8,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1764014651604,0.23387211,2957.5,2956.8,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1764014652013,0.16914,2957.1,2956.8,0.37880792]
["bitfinex-derivatives","ETHF0:USTF0",1764014652318,0.00507211,2957.5,2957.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014653912,0.00507211,2957.5,2957.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764014653913,0.17419211,2957.5,2957.0,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764014654809,0.17419211,2957.5,2957.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764014655013,0.17419211,2957.5,2956.8,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1764014655014,0.4035,2956.9,2956.8,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1764014655208,0.16918,2956.4,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014655417,0.16919,2956.3,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014655610,3.2078,2956.4,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014655611,0.16919,2956.2,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014655816,0.1692,2956.1,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014656119,0.1692,2956.1,2955.7,3.21160545]
["bitfinex-derivatives","ETHF0:USTF0",1764014658112,0.1692,2956.0,2955.7,3.21160545]
["bitfinex-derivatives","ETHF0:USTF0",1764014658318,0.16921,2955.8,2955.7,0.00380545]
["bitfinex-derivatives","ETHF0:USTF0",1764014658615,0.57271,2955.8,2955.7,0.00380545]
["bitfinex-derivatives","ETHF0:USTF0",1764014660117,0.16921,2955.8,2955.7,0.38020545]
["bitfinex-derivatives","ETHF0:USTF0",1764014660614,0.16921,2955.8,2955.7,0.00380545]
["bitfinex-derivatives","ETHF0:USTF0",1764014661513,0.16921,2955.8,2955.7,0.38020545]
["bitfinex-derivatives","ETHF0:USTF0",1764014663124,0.57271,2955.8,2955.7,0.00380545]
["bitfinex-derivatives","ETHF0:USTF0",1764014663618,0.16921,2955.8,2955.7,0.38020545]
["bitfinex-derivatives","ETHF0:USTF0",1764014665624,0.622,2957.4,2956.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014665625,3.37692,2957.4,2956.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014665817,0.16912,2957.4,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014666014,0.16913,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014666219,0.4035,2957.3,2956.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764014666220,0.4035,2956.7,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014666520,0.1692,2956.1,2955.7,3.21160545]
["bitfinex-derivatives","ETHF0:USTF0",1764014667821,0.1692,2956.1,2956.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764014669320,0.16916,2956.8,2956.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764014669519,0.16916,2956.8,2956.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014670317,0.4035,2956.8,2956.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014670625,0.16916,2956.8,2956.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014671118,0.16916,2956.8,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014671813,0.16916,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014672121,0.16916,2956.7,2956.5,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764014672322,0.19297211,2957.5,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014672323,0.16918,2956.4,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014672524,0.16918,2956.4,2956.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014673629,3.2078,2956.9,2956.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014673824,0.16914,2957.1,2956.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014674126,0.00507211,2957.5,2957.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014674329,0.00507211,2957.5,2957.4,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764014674519,0.40857211,2957.5,2957.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764014674724,0.40857211,2957.5,2957.0,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764014675125,0.57769211,2957.5,2957.0,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764014675424,0.00507211,2957.5,2957.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764014675730,0.00507211,2957.5,2956.7,1.80821162]
["bitfinex-derivatives","ETHF0:USTF0",1764014675731,0.16913,2957.2,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014676224,0.00507211,2957.5,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014676424,0.19297211,2957.5,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014676723,0.16915,2956.9,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014676930,0.16915,2956.9,2956.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014677329,0.16915,2956.9,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014679536,0.16915,2956.9,2956.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764014681029,0.16915,2956.9,2956.8,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764014681230,0.3698,2956.5,2956.2,1.20914882]
["bitfinex-derivatives","ETHF0:USTF0",1764014681423,0.16919,2956.2,2956.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764014682233,3.2078,2957.0,2956.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1764014682626,0.16916,2956.7,2956.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764014683936,0.16917,2956.6,2956.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764014684734,0.16917,2956.6,2956.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764014687537,0.16914,2957.2,2957.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764014689036,0.16914,2957.1,2957.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764014689236,0.49684,2957.1,2957.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764014689538,0.16914,2957.1,2957.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764014693249,0.00507211,2957.5,2957.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764014693730,0.17419211,2957.5,2957.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764014696831,0.00271251,2957.7,2957.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764014697036,0.16908,2958.1,2958.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764014697941,0.17157818,2958.1,2958.0,0.57330911]
["bitfinex-derivatives","ETHF0:USTF0",1764014698434,0.49927818,2958.1,2958.0,0.00370911]
["bitfinex-derivatives","ETHF0:USTF0",1764014700648,0.49682,2957.4,2957.3,1.20914882]
["bitfinex-derivatives","ETHF0:USTF0",1764014700838,3.2078,2957.5,2957.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764014701037,0.3277,2957.1,2957.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764014701341,3.2078,2957.5,2957.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764014701342,3.37692,2957.5,2957.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764014701544,0.16912,2957.5,2957.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764014701843,3.21029818,2958.1,2958.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764014702048,3.21029818,2958.1,2957.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764014702049,0.4968,2957.8,2957.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1764014702247,0.16911,2957.6,2957.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764014702433,0.16911,2957.6,2957.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764014703940,0.49681,2957.6,2957.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764014704247,0.16911,2957.6,2957.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764014704542,0.49681,2957.6,2957.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764014704744,0.16911,2957.6,2957.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764014707739,0.49682,2957.5,2957.4,0.00307355]
["bitfinex-derivatives","ETHF0:USTF0",1764014709452,0.16912,2957.5,2957.4,0.35837355]
["bitfinex-derivatives","ETHF0:USTF0",1764014709750,0.49682,2957.5,2957.4,0.00307355]
["bitfinex-derivatives","ETHF0:USTF0",1764014710447,0.49686,2956.8,2956.7,0.90909591]
["bitfinex-derivatives","ETHF0:USTF0",1764014710755,0.1692,2956.0,2955.9,4.11689591]
["bitfinex-derivatives","ETHF0:USTF0",1764014711351,0.4848,2956.0,2955.9,4.11985223]
["bitfinex-derivatives","ETHF0:USTF0",1764014711652,0.48905489,2956.0,2955.9,0.00295632]
["bitfinex-derivatives","ETHF0:USTF0",1764014713860,0.17345489,2956.0,2955.9,0.32565632]
["bitfinex-derivatives","ETHF0:USTF0",1764014714261,0.00507211,2956.2,2956.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764014714463,3.2078,2957.4,2956.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764014714760,0.16914,2957.2,2957.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764014715454,0.17181544,2957.2,2957.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764014715856,0.48474,2957.0,2956.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764014716461,0.65394,2957.0,2956.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764014717358,3.86174,2957.0,2956.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764014717963,0.48474,2957.0,2956.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764014719462,0.65394,2957.0,2956.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764014719762,0.48474,2957.0,2956.9,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764014720360,0.48479,2956.2,2956.1,0.90806536]
["bitfinex-derivatives","ETHF0:USTF0",1764014720565,0.4848,2956.0,2955.9,0.00295632]
["bitfinex-derivatives","ETHF0:USTF0",1764014724656,1.07040613,2957.0,2956.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764014724657,3.2078,2956.7,2956.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764014724851,0.1692,2956.0,2955.9,3.21075632]
["bitfinex-derivatives","ETHF0:USTF0",1764014725056,0.1692,2956.0,2955.9,3.53345632]
["bitfinex-derivatives","ETHF0:USTF0",1764014726562,0.4848,2956.0,2955.9,0.00295632]
["bitfinex-derivatives","ETHF0:USTF0",1764014727557,0.6487,2956.0,2955.9,0.00295632]
["bitfinex-derivatives","ETHF0:USTF0",1764014727854,0.6487,2956.0,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014727855,0.16924,2955.3,2955.2,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764014728066,3.2078,2956.1,2955.2,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764014728067,0.00507211,2955.5,2955.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764014728562,0.17430211,2955.5,2955.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764014728765,0.17430211,2955.5,2955.4,0.32622422]
["bitfinex-derivatives","ETHF0:USTF0",1764014735070,0.17430211,2955.5,2955.4,2.38523335]
["bitfinex-derivatives","ETHF0:USTF0",1764014736670,0.17430211,2955.5,2955.4,0.32622422]
["bitfinex-derivatives","ETHF0:USTF0",1764014738070,3.2078,2956.2,2955.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764014738270,0.3156,2955.5,2955.2,1.69554027]
["bitfinex-derivatives","ETHF0:USTF0",1764014738472,0.16931,2954.1,2953.5,6.20052033]
["bitfinex-derivatives","ETHF0:USTF0",1764014738677,3.37711,2954.1,2954.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764014738870,3.37711,2954.1,2954.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764014739064,3.37711,2954.1,2954.0,1.20362446]
["bitfinex-derivatives","ETHF0:USTF0",1764014739270,3.38137159,2954.1,2954.0,1.20740284]
["bitfinex-derivatives","ETHF0:USTF0",1764014739478,3.38137159,2954.1,2954.0,1.00180284]
["bitfinex-derivatives","ETHF0:USTF0",1764014739671,3.38137159,2954.1,2954.0,1.20740284]
["bitfinex-derivatives","ETHF0:USTF0",1764014741175,3.38137159,2954.1,2954.0,1.53010284]
["bitfinex-derivatives","ETHF0:USTF0",1764014741567,3.38137159,2954.1,2954.0,1.20740284]
["bitfinex-derivatives","ETHF0:USTF0",1764014741972,3.38137159,2954.1,2954.0,1.71890284]
["bitfinex-derivatives","ETHF0:USTF0",1764014742977,0.17357159,2954.1,2954.0,1.71890284]
["bitfinex-derivatives","ETHF0:USTF0",1764014743175,2.99860207,2956.0,2955.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764014743378,2.99860207,2956.0,2955.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764014743379,7.79636538,2957.4,2957.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1764014743580,0.2817,2959.0,2957.3,2.05900913]
["bitfinex-derivatives","ETHF0:USTF0",1764014743776,3.13215427,2958.9,2958.2,2.05900913]
["bitfinex-derivatives","ETHF0:USTF0",1764014743980,0.2817,2959.0,2958.6,2.05900913]
["bitfinex-derivatives","ETHF0:USTF0",1764014744177,3.2078,2959.4,2958.8,0.99802446]
["bitfinex-derivatives","ETHF0:USTF0",1764014744372,3.2078,2960.3,2959.2,2.05900913]
["bitfinex-derivatives","ETHF0:USTF0",1764014744683,3.13215427,2960.4,2958.9,1.48267198]
["bitfinex-derivatives","ETHF0:USTF0",1764014744684,3.13215427,2960.4,2959.7,2.05900913]
["bitfinex-derivatives","ETHF0:USTF0",1764014744876,1.27215448,2960.5,2960.1,2.05900913]
["bitfinex-derivatives","ETHF0:USTF0",1764014745084,1.27215448,2960.5,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014745275,0.2817,2961.0,2960.4,1.48267198]
["bitfinex-derivatives","ETHF0:USTF0",1764014745474,0.2817,2961.0,2960.3,4.20582446]
["bitfinex-derivatives","ETHF0:USTF0",1764014745475,3.13215427,2960.9,2960.5,1.48267198]
["bitfinex-derivatives","ETHF0:USTF0",1764014745771,3.13215427,2960.9,2960.6,1.48267198]
["bitfinex-derivatives","ETHF0:USTF0",1764014746082,3.2078,2960.8,2960.7,1.48267198]
["bitfinex-derivatives","ETHF0:USTF0",1764014746382,3.2078,2960.8,2960.7,2.48069644]
["bitfinex-derivatives","ETHF0:USTF0",1764014746578,12.88236382,2960.8,2960.7,2.48069644]
["bitfinex-derivatives","ETHF0:USTF0",1764014747681,10.22951809,2960.8,2960.7,2.48069644]
["bitfinex-derivatives","ETHF0:USTF0",1764014750076,0.29113614,2961.0,2960.7,2.48069644]
["bitfinex-derivatives","ETHF0:USTF0",1764014750283,0.00943614,2961.0,2960.8,2.48069644]
["bitfinex-derivatives","ETHF0:USTF0",1764014750588,0.00943614,2961.0,2960.9,4.69047198]
["bitfinex-derivatives","ETHF0:USTF0",1764014750781,0.00943614,2961.0,2960.9,4.69381649]
["bitfinex-derivatives","ETHF0:USTF0",1764014751380,0.00943614,2961.0,2960.9,5.69184095]
["bitfinex-derivatives","ETHF0:USTF0",1764014752483,0.00943614,2961.0,2960.9,9.16884095]
["bitfinex-derivatives","ETHF0:USTF0",1764014753284,3.65838,2961.7,2960.9,9.16884095]
["bitfinex-derivatives","ETHF0:USTF0",1764014753484,2.5772,2961.5,2961.0,1.48267198]
["bitfinex-derivatives","ETHF0:USTF0",1764014753685,7.09736382,2961.4,2961.1,1.48267198]
["bitfinex-derivatives","ETHF0:USTF0",1764014753892,2.5772,2961.4,2961.2,1.48267198]
["bitfinex-derivatives","ETHF0:USTF0",1764014754081,3.13215427,2961.3,2960.9,7.68616897]
["bitfinex-derivatives","ETHF0:USTF0",1764014754385,3.13554124,2961.3,2961.1,0.99802446]
["bitfinex-derivatives","ETHF0:USTF0",1764014754589,3.13554124,2961.3,2961.2,1.63789992]
["bitfinex-derivatives","ETHF0:USTF0",1764014754978,10.23290506,2961.3,2961.2,1.63789992]
["bitfinex-derivatives","ETHF0:USTF0",1764014755475,10.23290506,2961.3,2961.2,2.63592438]
["bitfinex-derivatives","ETHF0:USTF0",1764014755681,13.82850506,2961.3,2961.2,2.63592438]
["bitfinex-derivatives","ETHF0:USTF0",1764014755882,10.23290506,2961.3,2961.2,2.63592438]
["bitfinex-derivatives","ETHF0:USTF0",1764014757088,3.2078,2962.3,2961.2,5.84372438]
["bitfinex-derivatives","ETHF0:USTF0",1764014757287,3.2078,2962.3,2961.7,0.99802446]
["bitfinex-derivatives","ETHF0:USTF0",1764014757288,2.5772,2961.9,2961.7,0.99802446]
["bitfinex-derivatives","ETHF0:USTF0",1764014757487,2.5772,2961.9,2961.8,1.63789992]
["bitfinex-derivatives","ETHF0:USTF0",1764014757688,1.0184,2961.9,2961.8,1.63789992]
["bitfinex-derivatives","ETHF0:USTF0",1764014757888,11.24791809,2961.9,2961.8,1.63789992]
["bitfinex-derivatives","ETHF0:USTF0",1764014758093,13.82946258,2961.9,2961.8,1.63789992]
["bitfinex-derivatives","ETHF0:USTF0",1764014758389,13.82946258,2961.9,2961.8,2.63592438]
["bitfinex-derivatives","ETHF0:USTF0",1764014758583,11.25226258,2961.9,2961.8,2.63592438]
["bitfinex-derivatives","ETHF0:USTF0",1764014758789,11.42112258,2961.9,2961.8,2.63592438]
["bitfinex-derivatives","ETHF0:USTF0",1764014758994,13.99832258,2961.9,2961.8,2.63592438]
["bitfinex-derivatives","ETHF0:USTF0",1764014760589,17.20612258,2961.9,2961.8,2.63592438]
["bitfinex-derivatives","ETHF0:USTF0",1764014761492,0.00507211,2962.1,2961.8,8.58382695]
["bitfinex-derivatives","ETHF0:USTF0",1764014761690,2.74010257,2964.5,2961.8,8.58382695]
["bitfinex-derivatives","ETHF0:USTF0",1764014761691,0.16876,2963.7,2962.0,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1764014761993,3.2078,2963.8,2963.0,2.3541468]
["bitfinex-derivatives","ETHF0:USTF0",1764014762293,1.0184,2963.2,2963.1,1.63789992]
["bitfinex-derivatives","ETHF0:USTF0",1764014762592,1.0184,2962.6,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014762787,1.0184,2962.6,2962.4,3.21121933]
["bitfinex-derivatives","ETHF0:USTF0",1764014762981,7.09736382,2962.5,2962.4,3.21121933]
["bitfinex-derivatives","ETHF0:USTF0",1764014763180,8.11576382,2962.5,2962.4,3.21121933]
["bitfinex-derivatives","ETHF0:USTF0",1764014763388,14.06959382,2962.5,2962.4,0.00341933]
["bitfinex-derivatives","ETHF0:USTF0",1764014764188,14.06959382,2962.5,2962.4,1.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764014764391,1.18724,2962.3,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764014764591,10.86180382,2962.3,2962.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764014765297,10.86180382,2962.3,2962.2,0.00812103]
["bitfinex-derivatives","ETHF0:USTF0",1764014765791,1.0184,2961.8,2961.7,4.97190306]
["bitfinex-derivatives","ETHF0:USTF0",1764014765991,0.5846,2961.6,2961.5,1.76410306]
["bitfinex-derivatives","ETHF0:USTF0",1764014766295,9.81994417,2961.6,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014766496,7.09736382,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014766690,7.09736382,2961.5,2961.4,3.21026728]
["bitfinex-derivatives","ETHF0:USTF0",1764014767096,6.76792183,2961.5,2961.4,3.21026728]
["bitfinex-derivatives","ETHF0:USTF0",1764014767486,10.36352183,2961.5,2961.4,3.21026728]
["bitfinex-derivatives","ETHF0:USTF0",1764014768091,10.36352183,2961.5,2961.4,4.97437034]
["bitfinex-derivatives","ETHF0:USTF0",1764014768295,9.34512183,2961.5,2961.4,4.97437034]
["bitfinex-derivatives","ETHF0:USTF0",1764014768998,10.53241183,2961.5,2961.4,4.97437034]
["bitfinex-derivatives","ETHF0:USTF0",1764014769293,0.14538035,2961.6,2960.3,7.40424423]
["bitfinex-derivatives","ETHF0:USTF0",1764014769294,1.603,2960.4,2960.3,7.40424423]
["bitfinex-derivatives","ETHF0:USTF0",1764014769488,1.77195,2960.4,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014769797,0.75355,2960.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014769992,7.49286436,2960.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014770185,9.31651436,2960.2,2960.1,3.21143797]
["bitfinex-derivatives","ETHF0:USTF0",1764014770599,10.33491436,2960.2,2960.1,3.21143797]
["bitfinex-derivatives","ETHF0:USTF0",1764014770990,9.31651436,2960.2,2960.1,3.21143797]
["bitfinex-derivatives","ETHF0:USTF0",1764014771396,6.57842315,2960.2,2960.1,6.19116499]
["bitfinex-derivatives","ETHF0:USTF0",1764014771890,6.57842315,2960.2,2960.1,3.21143797]
["bitfinex-derivatives","ETHF0:USTF0",1764014772490,2.37832242,2960.2,2960.1,3.21143797]
["bitfinex-derivatives","ETHF0:USTF0",1764014772691,2.37832242,2960.2,2960.1,5.60743785]
["bitfinex-derivatives","ETHF0:USTF0",1764014772692,3.45082242,2960.2,2960.1,5.60743785]
["bitfinex-derivatives","ETHF0:USTF0",1764014772999,3.61978242,2960.2,2960.1,3.797e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764014773498,6.82758242,2960.2,2960.1,3.797e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764014773699,6.82758242,2960.2,2960.1,2.41369682]
["bitfinex-derivatives","ETHF0:USTF0",1764014774290,6.82758242,2960.2,2960.1,3.797e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764014774494,6.82758242,2960.2,2960.1,0.92715477]
["bitfinex-derivatives","ETHF0:USTF0",1764014774689,6.82758242,2960.2,2959.9,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764014774690,0.16898,2959.9,2959.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764014774890,3.2078,2960.2,2959.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764014775095,3.2078,2960.2,2959.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764014775295,0.16899,2959.8,2959.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764014775498,2.37832242,2959.4,2959.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1764014775703,2.37832242,2959.4,2959.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764014775901,0.16899,2959.8,2959.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764014776109,2.37832242,2959.4,2959.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764014776598,0.16899,2959.8,2959.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764014776798,2.37832242,2959.4,2959.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764014777200,0.16899,2959.8,2959.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764014777394,0.00908589,2960.4,2959.2,0.60155874]
["bitfinex-derivatives","ETHF0:USTF0",1764014777395,2.37832242,2959.4,2959.2,0.60155874]
["bitfinex-derivatives","ETHF0:USTF0",1764014777599,3.2078,2959.3,2959.0,0.892377]
["bitfinex-derivatives","ETHF0:USTF0",1764014778202,2.37832242,2959.1,2959.0,0.892377]
["bitfinex-derivatives","ETHF0:USTF0",1764014778404,2.37832242,2959.1,2959.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764014778598,2.37832242,2959.1,2959.0,0.00776283]
["bitfinex-derivatives","ETHF0:USTF0",1764014778801,2.54734242,2959.1,2959.0,0.00776283]
["bitfinex-derivatives","ETHF0:USTF0",1764014787023,2.54734242,2959.1,2959.0,0.60576283]
["bitfinex-derivatives","ETHF0:USTF0",1764014788926,0.16902,2959.1,2959.0,0.60576283]
["bitfinex-derivatives","ETHF0:USTF0",1764014790327,3.07819853,2959.3,2959.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764014790624,2.91184637,2959.3,2959.2,1.8945612]
["bitfinex-derivatives","ETHF0:USTF0",1764014790928,3.2078,2959.8,2959.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764014791134,0.16898,2959.9,2959.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764014791426,0.16898,2959.9,2959.8,1.89272596]
["bitfinex-derivatives","ETHF0:USTF0",1764014794329,0.16898,2959.9,2959.8,3.69201834]
["bitfinex-derivatives","ETHF0:USTF0",1764014794527,0.16898,2959.9,2959.8,1.89272596]
["bitfinex-derivatives","ETHF0:USTF0",1764014794931,0.16898,2959.9,2959.8,3.69201834]
["bitfinex-derivatives","ETHF0:USTF0",1764014796232,0.16898,2959.9,2959.8,1.89272596]
["bitfinex-derivatives","ETHF0:USTF0",1764014798027,3.61980242,2959.9,2959.8,0.86132596]
["bitfinex-derivatives","ETHF0:USTF0",1764014798229,6.82760242,2959.9,2959.8,2.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764014798436,1.24149,2959.7,2959.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764014798937,0.65391,2959.4,2959.3,1.81219864]
["bitfinex-derivatives","ETHF0:USTF0",1764014799137,0.65392,2959.2,2959.1,2.40102128]
["bitfinex-derivatives","ETHF0:USTF0",1764014799337,0.65392,2959.1,2959.0,1.8227917]
["bitfinex-derivatives","ETHF0:USTF0",1764014799532,0.65392,2959.1,2959.0,0.00776283]
["bitfinex-derivatives","ETHF0:USTF0",1764014799837,0.16902,2959.1,2959.0,3.4521917]
["bitfinex-derivatives","ETHF0:USTF0",1764014800336,0.16902,2959.1,2959.0,1.63716283]
["bitfinex-derivatives","ETHF0:USTF0",1764014800930,2.54734242,2959.1,2959.0,0.60576283]
["bitfinex-derivatives","ETHF0:USTF0",1764014802734,3.67624242,2959.1,2959.0,0.60576283]
["bitfinex-derivatives","ETHF0:USTF0",1764014803738,3.27041557,2959.1,2959.0,0.60576283]
["bitfinex-derivatives","ETHF0:USTF0",1764014804337,1.1289,2959.1,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014804531,1.1289,2959.1,2958.9,1.67204726]
["bitfinex-derivatives","ETHF0:USTF0",1764014805134,1.2649,2959.0,2958.9,1.67204726]
["bitfinex-derivatives","ETHF0:USTF0",1764014805332,1.2649,2959.0,2958.9,1.67551483]
["bitfinex-derivatives","ETHF0:USTF0",1764014805942,1.43393,2959.0,2958.9,1.67551483]
["bitfinex-derivatives","ETHF0:USTF0",1764014806238,1.43393,2959.0,2958.9,0.00346757]
["bitfinex-derivatives","ETHF0:USTF0",1764014807746,1.43393,2959.0,2958.9,1.21505317]
["bitfinex-derivatives","ETHF0:USTF0",1764014810245,1.35908,2958.2,2958.1,1.81502887]
["bitfinex-derivatives","ETHF0:USTF0",1764014810448,1.35908,2958.1,2958.0,2.41302887]
["bitfinex-derivatives","ETHF0:USTF0",1764014810642,1.35908,2958.1,2958.0,3.27121035]
["bitfinex-derivatives","ETHF0:USTF0",1764014810845,0.16908,2958.1,2958.0,4.51781035]
["bitfinex-derivatives","ETHF0:USTF0",1764014811342,0.16908,2958.1,2958.0,4.52125774]
["bitfinex-derivatives","ETHF0:USTF0",1764014811343,0.1715419,2958.1,2958.0,4.52125774]
["bitfinex-derivatives","ETHF0:USTF0",1764014813747,3.2078,2958.7,2958.0,4.52125774]
["bitfinex-derivatives","ETHF0:USTF0",1764014813945,0.16908,2958.2,2958.1,2.10478148]
["bitfinex-derivatives","ETHF0:USTF0",1764014814740,0.17280886,2958.2,2958.1,2.10478148]
["bitfinex-derivatives","ETHF0:USTF0",1764014818047,2.886e-05,2958.2,2958.1,2.10478148]
["bitfinex-derivatives","ETHF0:USTF0",1764014820655,0.16910886,2958.2,2958.1,3.91941726]
["bitfinex-derivatives","ETHF0:USTF0",1764014820951,0.16910886,2958.2,2958.1,7.74641726]
["bitfinex-derivatives","ETHF0:USTF0",1764014821754,0.16905,2958.8,2958.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764014821954,0.16905,2958.8,2958.7,2.10478148]
["bitfinex-derivatives","ETHF0:USTF0",1764014822649,0.17258363,2958.8,2958.7,2.10478148]
["bitfinex-derivatives","ETHF0:USTF0",1764014823044,3.2078,2959.4,2959.3,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764014823247,0.556,2960.5,2959.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764014823248,4.56678,2959.8,2959.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1764014823450,4.56678,2959.8,2959.7,2.10478148]
["bitfinex-derivatives","ETHF0:USTF0",1764014823451,3.37678,2959.8,2959.7,2.10478148]
["bitfinex-derivatives","ETHF0:USTF0",1764014823651,4.56678,2959.8,2959.7,0.85818148]
["bitfinex-derivatives","ETHF0:USTF0",1764014824052,4.57053343,2959.8,2959.7,0.85818148]
["bitfinex-derivatives","ETHF0:USTF0",1764014825955,3.38053343,2959.8,2959.7,2.10478148]
["bitfinex-derivatives","ETHF0:USTF0",1764014826157,4.57053343,2959.8,2959.7,0.85818148]
["bitfinex-derivatives","ETHF0:USTF0",1764014830963,4.57053343,2959.8,2959.7,2.03328148]
["bitfinex-derivatives","ETHF0:USTF0",1764014831449,3.38053343,2959.8,2959.7,2.03328148]
["bitfinex-derivatives","ETHF0:USTF0",1764014831760,2.97478174,2959.8,2959.7,2.03328148]
["bitfinex-derivatives","ETHF0:USTF0",1764014833961,4.19278174,2959.8,2959.7,0.85818148]
["bitfinex-derivatives","ETHF0:USTF0",1764014834150,2.97478174,2959.8,2959.7,2.03328148]
["bitfinex-derivatives","ETHF0:USTF0",1764014834554,0.17273343,2959.8,2959.7,2.03328148]
["bitfinex-derivatives","ETHF0:USTF0",1764014834963,1.39073343,2959.8,2959.7,0.85818148]
["bitfinex-derivatives","ETHF0:USTF0",1764014835663,4.59853343,2959.8,2959.7,0.85818148]
["bitfinex-derivatives","ETHF0:USTF0",1764014836862,0.65772,2959.2,2959.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764014837162,3.21155343,2959.8,2959.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764014837163,3.2078,2959.7,2959.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764014837461,0.16899,2959.7,2959.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764014837966,0.16896,2960.3,2960.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764014839061,0.17156729,2960.3,2960.2,1.17866431]
["bitfinex-derivatives","ETHF0:USTF0",1764014839562,0.17156729,2960.3,2960.2,4.38646431]
["bitfinex-derivatives","ETHF0:USTF0",1764014841769,0.00506338,2960.5,2960.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764014841963,0.17400338,2960.5,2960.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764014842666,0.17835008,2960.5,2960.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764014843162,0.16896,2960.3,2960.2,3.21136431]
["bitfinex-derivatives","ETHF0:USTF0",1764014843762,0.16896,2960.3,2960.2,4.38646431]
["bitfinex-derivatives","ETHF0:USTF0",1764014848778,0.16896,2960.3,2960.2,5.23316685]
["bitfinex-derivatives","ETHF0:USTF0",1764014851589,0.00941008,2960.5,2960.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764014851779,3.2078,2961.4,2960.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764014852085,3.2078,2961.4,2960.6,0.84670254]
["bitfinex-derivatives","ETHF0:USTF0",1764014852280,3.2078,2961.4,2960.7,0.84670254]
["bitfinex-derivatives","ETHF0:USTF0",1764014852585,0.16892,2960.9,2960.8,5.22960254]
["bitfinex-derivatives","ETHF0:USTF0",1764014852784,0.17233371,2960.9,2960.8,5.22960254]
["bitfinex-derivatives","ETHF0:USTF0",1764014855987,0.17233371,2960.9,2960.8,6.44045973]
["bitfinex-derivatives","ETHF0:USTF0",1764014858583,3.371e-05,2960.9,2960.8,6.44045973]
["bitfinex-derivatives","ETHF0:USTF0",1764014858888,0.00506338,2961.1,2961.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764014859089,0.00506338,2961.1,2961.0,3.67510886]
["bitfinex-derivatives","ETHF0:USTF0",1764014859286,0.17397338,2961.1,2961.0,3.67510886]
["bitfinex-derivatives","ETHF0:USTF0",1764014859785,3.2078,2962.0,2961.0,2.76780254]
["bitfinex-derivatives","ETHF0:USTF0",1764014860090,0.16889,2961.4,2961.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764014860281,0.16889,2961.4,2961.3,5.22960254]
["bitfinex-derivatives","ETHF0:USTF0",1764014860687,3.2078,2962.0,2961.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764014860882,3.21159201,2962.0,2961.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764014861081,3.21159201,2962.0,2961.9,2.00541152]
["bitfinex-derivatives","ETHF0:USTF0",1764014861791,0.17265201,2962.0,2961.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764014862685,0.17265201,2962.0,2961.9,2.00472134]
["bitfinex-derivatives","ETHF0:USTF0",1764014864786,1.23025201,2962.0,2961.9,0.84472134]
["bitfinex-derivatives","ETHF0:USTF0",1764014865195,0.16887,2961.8,2961.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764014865392,0.00379201,2962.0,2961.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764014865693,4.3447,2962.7,2962.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764014865891,4.51352,2962.7,2962.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1764014866595,4.5167046,2962.7,2962.6,1.16262912]
["bitfinex-derivatives","ETHF0:USTF0",1764014867296,4.5167046,2962.7,2962.6,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1764014868792,10.5167046,2962.7,2962.6,0.00262912]
["bitfinex-derivatives","ETHF0:USTF0",1764014868989,1.24425,2962.1,2962.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764014869192,1.24425,2962.1,2962.0,1.55960389]
["bitfinex-derivatives","ETHF0:USTF0",1764014869489,1.24425,2962.1,2962.0,2.65070389]
["bitfinex-derivatives","ETHF0:USTF0",1764014869691,0.16885,2962.1,2962.0,2.65070389]
["bitfinex-derivatives","ETHF0:USTF0",1764014869898,0.16885,2962.1,2962.0,2.65499161]
["bitfinex-derivatives","ETHF0:USTF0",1764014870493,0.16885,2962.1,2962.0,3.56197177]
["bitfinex-derivatives","ETHF0:USTF0",1764014871296,0.16885,2962.1,2962.0,2.65499161]
["bitfinex-derivatives","ETHF0:USTF0",1764014873301,0.0031846,2962.7,2962.0,2.65499161]
["bitfinex-derivatives","ETHF0:USTF0",1764014873302,3.2078,2962.8,2962.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764014873599,0.16874,2964.1,2963.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1764014873813,0.16875,2964.0,2963.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764014874101,1.94005,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014874496,1.94354502,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014876202,0.17224502,2964.0,2963.9,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014876900,1.24764502,2964.0,2963.9,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014877104,1.94354502,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014877505,0.17224502,2964.0,2963.9,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014878302,0.00349502,2964.0,2963.9,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014878502,0.16871,2964.6,2964.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764014878699,0.6959,2965.5,2965.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764014878907,1.24408,2965.2,2965.1,3.21286338]
["bitfinex-derivatives","ETHF0:USTF0",1764014879601,1.24759736,2965.2,2965.1,3.21641221]
["bitfinex-derivatives","ETHF0:USTF0",1764014880004,0.17219736,2965.2,2965.1,4.30751221]
["bitfinex-derivatives","ETHF0:USTF0",1764014880312,3.2078,2965.9,2965.1,4.30751221]
["bitfinex-derivatives","ETHF0:USTF0",1764014880506,0.16865,2965.7,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014880808,0.16867,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014881000,0.16867,2965.3,2965.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014881203,0.6959,2966.0,2965.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014881204,0.16864,2965.9,2965.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014881407,0.16864,2965.8,2965.7,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014881606,2.75260356,2967.0,2965.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764014881607,0.6959,2967.0,2965.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764014881812,0.16857,2967.1,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014882004,0.16857,2967.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014882205,1.93987,2967.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014882406,0.16859,2966.8,2966.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764014882605,0.16859,2966.8,2966.7,1.09616338]
["bitfinex-derivatives","ETHF0:USTF0",1764014882914,0.17223596,2966.8,2966.7,1.09616338]
["bitfinex-derivatives","ETHF0:USTF0",1764014883210,1.24763596,2966.8,2966.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764014883412,0.16861,2966.4,2966.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764014883607,0.16861,2966.4,2966.3,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014884106,0.16861,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014884410,1.93991,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014885706,1.24402,2966.2,2966.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764014888116,1.24403,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014888815,1.24403,2966.0,2965.9,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014888816,0.16863,2966.0,2965.9,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014889711,0.17366338,2966.6,2966.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764014889913,0.17366338,2966.6,2966.5,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764014892217,0.17366338,2966.6,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014892412,1.30436338,2966.6,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014892614,1.30436338,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014892615,1.95663,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014892811,1.1307,2965.2,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014893110,2.97860588,2966.0,2964.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764014893111,0.16871,2964.6,2964.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764014893314,0.16871,2964.6,2964.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764014893917,0.17197322,2964.6,2964.5,0.59527767]
["bitfinex-derivatives","ETHF0:USTF0",1764014894316,3.2078,2965.1,2965.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1764014894516,0.16856,2967.3,2964.5,0.59527767]
["bitfinex-derivatives","ETHF0:USTF0",1764014894517,3.2078,2965.5,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014895116,3.2078,2965.8,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014895322,0.16868,2965.1,2965.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1764014895620,0.1687,2964.8,2964.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764014902126,0.1687,2964.8,2964.7,3.60286889]
["bitfinex-derivatives","ETHF0:USTF0",1764014903121,0.1687,2964.8,2964.7,2.52076889]
["bitfinex-derivatives","ETHF0:USTF0",1764014903324,0.1687,2964.8,2964.7,3.60286889]
["bitfinex-derivatives","ETHF0:USTF0",1764014903929,0.1687,2964.8,2964.7,2.52076889]
["bitfinex-derivatives","ETHF0:USTF0",1764014904133,1.2994,2964.8,2964.7,2.52076889]
["bitfinex-derivatives","ETHF0:USTF0",1764014905028,0.1687,2964.8,2964.7,2.52076889]
["bitfinex-derivatives","ETHF0:USTF0",1764014905431,1.2994,2964.8,2964.7,2.52076889]
["bitfinex-derivatives","ETHF0:USTF0",1764014907622,4.5072,2964.8,2964.7,2.52076889]
["bitfinex-derivatives","ETHF0:USTF0",1764014907831,4.5072,2964.8,2964.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764014908235,3.3765,2964.8,2964.7,3.60254124]
["bitfinex-derivatives","ETHF0:USTF0",1764014909331,0.1687,2964.8,2964.7,3.60254124]
["bitfinex-derivatives","ETHF0:USTF0",1764014911937,0.1687,2964.8,2964.7,4.49731484]
["bitfinex-derivatives","ETHF0:USTF0",1764014912233,3.21286338,2965.5,2965.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1764014912835,1.29938,2965.1,2965.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1764014913043,1.29938,2965.1,2965.0,1.46682765]
["bitfinex-derivatives","ETHF0:USTF0",1764014913543,0.16868,2965.1,2965.0,2.54892765]
["bitfinex-derivatives","ETHF0:USTF0",1764014916351,0.16868,2965.1,2965.0,1.46682765]
["bitfinex-derivatives","ETHF0:USTF0",1764014916841,0.16868,2965.1,2965.0,2.54892765]
["bitfinex-derivatives","ETHF0:USTF0",1764014917034,1.29938,2965.1,2965.0,0.83542765]
["bitfinex-derivatives","ETHF0:USTF0",1764014917436,1.2994,2964.8,2964.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764014917636,1.2994,2964.8,2964.7,2.51896808]
["bitfinex-derivatives","ETHF0:USTF0",1764014918036,1.2994,2964.8,2964.7,3.60106808]
["bitfinex-derivatives","ETHF0:USTF0",1764014918847,1.2994,2964.8,2964.7,2.51896808]
["bitfinex-derivatives","ETHF0:USTF0",1764014919147,1.2994,2964.8,2964.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764014919850,3.2078,2965.2,2965.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1764014920149,3.2078,2965.2,2965.1,1.91620229]
["bitfinex-derivatives","ETHF0:USTF0",1764014920747,3.37648,2965.2,2965.1,1.91620229]
["bitfinex-derivatives","ETHF0:USTF0",1764014921346,4.50718,2965.2,2965.1,0.83410229]
["bitfinex-derivatives","ETHF0:USTF0",1764014924047,1.29938,2965.2,2965.1,0.83410229]
["bitfinex-derivatives","ETHF0:USTF0",1764014924350,4.50718,2965.2,2965.1,0.83410229]
["bitfinex-derivatives","ETHF0:USTF0",1764014925152,3.37648,2965.2,2965.1,1.93060229]
["bitfinex-derivatives","ETHF0:USTF0",1764014925540,4.45468,2965.2,2965.1,0.83410229]
["bitfinex-derivatives","ETHF0:USTF0",1764014925740,3.37648,2965.2,2965.1,1.93060229]
["bitfinex-derivatives","ETHF0:USTF0",1764014927156,3.37648,2965.2,2965.1,3.14341306]
["bitfinex-derivatives","ETHF0:USTF0",1764014929752,3.37648,2965.2,2965.1,1.93060229]
["bitfinex-derivatives","ETHF0:USTF0",1764014929957,3.21286338,2965.5,2965.1,1.93060229]
["bitfinex-derivatives","ETHF0:USTF0",1764014930152,3.21286338,2965.5,2965.2,1.74316149]
["bitfinex-derivatives","ETHF0:USTF0",1764014930354,1.26217,2965.4,2965.3,0.83410229]
["bitfinex-derivatives","ETHF0:USTF0",1764014930749,0.16867,2965.4,2965.3,1.94300229]
["bitfinex-derivatives","ETHF0:USTF0",1764014931345,0.16867,2965.4,2965.3,0.83410229]
["bitfinex-derivatives","ETHF0:USTF0",1764014931346,1.26217,2965.4,2965.3,0.83410229]
["bitfinex-derivatives","ETHF0:USTF0",1764014931558,1.26217,2965.4,2965.3,1.94300229]
["bitfinex-derivatives","ETHF0:USTF0",1764014931951,1.26217,2965.4,2965.3,2.85206149]
["bitfinex-derivatives","ETHF0:USTF0",1764014932153,1.26217,2965.4,2965.3,1.74316149]
["bitfinex-derivatives","ETHF0:USTF0",1764014932662,1.26217,2965.4,2965.3,0.83410229]
["bitfinex-derivatives","ETHF0:USTF0",1764014934261,1.26219,2965.0,2964.9,2.1371592]
["bitfinex-derivatives","ETHF0:USTF0",1764014934453,1.91949,2965.0,2964.9,2.13460701]
["bitfinex-derivatives","ETHF0:USTF0",1764014934652,1.91949,2965.0,2964.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764014934653,1.26222,2964.4,2964.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764014934858,4.47002,2964.4,2964.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764014935659,3.37652,2964.4,2964.3,1.11779533]
["bitfinex-derivatives","ETHF0:USTF0",1764014935857,1.97964457,2965.1,2965.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764014936062,0.16869,2965.1,2965.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764014936262,0.17372338,2965.5,2965.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764014937659,1.0935,2965.3,2965.2,0.5651392]
["bitfinex-derivatives","ETHF0:USTF0",1764014937860,0.16869,2965.0,2964.9,1.21281077]
["bitfinex-derivatives","ETHF0:USTF0",1764014938166,0.16869,2964.9,2964.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764014938369,3.2078,2965.3,2965.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764014939759,3.37647,2965.3,2965.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764014940865,0.16868,2965.1,2965.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764014941070,0.16869,2965.0,2964.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764014941471,0.16869,2964.9,2964.8,1.21281077]
["bitfinex-derivatives","ETHF0:USTF0",1764014941669,0.1687,2964.8,2964.7,1.21281077]
["bitfinex-derivatives","ETHF0:USTF0",1764014941864,0.16871,2964.7,2964.6,1.21281077]
["bitfinex-derivatives","ETHF0:USTF0",1764014942067,3.2078,2965.0,2964.5,2.99101077]
["bitfinex-derivatives","ETHF0:USTF0",1764014942068,0.16871,2964.6,2964.5,2.99101077]
["bitfinex-derivatives","ETHF0:USTF0",1764014942279,0.16871,2964.6,2964.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764014942576,3.2078,2965.0,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014942577,1.26222,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014942966,0.16872,2964.5,2964.4,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764014944267,1.0935,2964.4,2964.3,0.00889533]
["bitfinex-derivatives","ETHF0:USTF0",1764014944471,1.26222,2964.4,2964.3,0.00889533]
["bitfinex-derivatives","ETHF0:USTF0",1764014944770,3.2078,2964.6,2964.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764014944967,3.37651,2964.6,2964.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764014945275,0.16872,2964.4,2964.3,0.00889533]
["bitfinex-derivatives","ETHF0:USTF0",1764014945479,1.26222,2964.4,2964.3,0.00889533]
["bitfinex-derivatives","ETHF0:USTF0",1764014945773,0.16872,2964.4,2964.3,1.11779533]
["bitfinex-derivatives","ETHF0:USTF0",1764014948175,3.2078,2965.3,2965.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1764014948680,0.16868,2965.1,2965.0,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764014951079,0.00506338,2965.5,2965.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014951874,0.00506338,2965.5,2965.4,2.29940582]
["bitfinex-derivatives","ETHF0:USTF0",1764014952278,0.00506338,2965.5,2965.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014952674,0.16865,2965.7,2965.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014952879,0.16865,2965.7,2965.6,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764014954778,1.28215,2965.6,2965.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764014955173,0.16867,2965.4,2965.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764014957190,0.00389229,2965.8,2965.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014958879,0.17253229,2965.8,2965.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014960186,0.00506338,2965.9,2965.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014960786,0.17370338,2965.9,2965.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014960985,1.28720338,2965.9,2965.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014961184,0.17616612,2965.9,2965.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014961384,0.17616612,2965.9,2965.8,3.13809521]
["bitfinex-derivatives","ETHF0:USTF0",1764014961584,0.17616612,2965.9,2965.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014961784,1.28966612,2965.9,2965.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014962480,0.16865,2965.7,2965.6,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764014963088,0.16865,2965.7,2965.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014964283,1.28215,2965.7,2965.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014965484,0.16865,2965.6,2965.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764014965684,0.16865,2965.6,2965.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1764014966585,0.00752612,2965.9,2965.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014967089,0.17616612,2965.9,2965.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014967791,3.2078,2966.7,2965.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014967992,3.2078,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014968183,3.2078,2966.7,2966.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014968384,0.16861,2966.3,2966.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014968888,1.1135,2966.1,2966.0,1.09406338]
["bitfinex-derivatives","ETHF0:USTF0",1764014969590,1.28213,2966.1,2966.0,1.09406338]
["bitfinex-derivatives","ETHF0:USTF0",1764014970688,1.28213,2966.1,2966.0,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764014970894,0.16863,2966.1,2966.0,1.74766338]
["bitfinex-derivatives","ETHF0:USTF0",1764014972391,0.00259656,2966.3,2966.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014973594,0.17120656,2966.3,2966.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014975795,1.28470656,2966.3,2966.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014977201,0.16862,2966.2,2966.1,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764014981817,0.00259656,2966.3,2966.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764014982001,0.16859,2966.7,2966.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764014982912,5.35615457,2967.5,2966.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764014982913,4.41406942,2967.5,2967.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764014983104,0.25175,2967.5,2967.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764014983304,2.04909521,2968.3,2967.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764014983305,2.42125457,2968.5,2967.4,5.5319052]
["bitfinex-derivatives","ETHF0:USTF0",1764014983506,1.0054,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014983815,0.6103,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014984007,1.78422,2968.0,2967.9,4.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764014984210,1.78422,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014984211,1.17392,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014984708,1.17393,2967.8,2967.7,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1764014984908,1.17396,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014986315,0.16856,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014986710,0.00502604,2967.5,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014987117,0.00502604,2967.5,2967.2,5.25689521]
["bitfinex-derivatives","ETHF0:USTF0",1764014987424,0.16853,2967.9,2967.4,1.20926045]
["bitfinex-derivatives","ETHF0:USTF0",1764014987717,0.6103,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014987923,0.77879,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014988111,1.26559,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014988516,0.16849,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014988918,1.26559,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014989112,0.6103,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014989319,0.6103,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014989320,0.16847,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014990326,0.16847,2968.8,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014991019,0.16844,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014991222,0.84226,2969.0,2968.7,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1764014991424,0.16847,2968.8,2968.7,0.00763563]
["bitfinex-derivatives","ETHF0:USTF0",1764014991628,1.26557,2968.8,2968.7,0.00763563]
["bitfinex-derivatives","ETHF0:USTF0",1764014992524,0.16847,2968.8,2968.7,0.00763563]
["bitfinex-derivatives","ETHF0:USTF0",1764014993331,1.26557,2968.8,2968.7,0.00763563]
["bitfinex-derivatives","ETHF0:USTF0",1764014993732,0.16844,2969.4,2968.7,0.00763563]
["bitfinex-derivatives","ETHF0:USTF0",1764014993922,0.16844,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014994934,0.6738,2970.0,2969.2,5.25689521]
["bitfinex-derivatives","ETHF0:USTF0",1764014995235,0.16842,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014995831,0.16842,2969.7,2968.8,2.04909521]
["bitfinex-derivatives","ETHF0:USTF0",1764014996024,0.16842,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014996626,1.26552,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764014997634,0.16842,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015000425,1.26552,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015001033,1.26554,2969.4,2969.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764015001732,7.26554,2969.4,2969.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1764015001932,1.26556,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015002128,1.0971,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015002322,0.6738,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015002323,0.6738,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015003129,0.67638086,2968.5,2968.3,3.21040575]
["bitfinex-derivatives","ETHF0:USTF0",1764015003837,0.16849,2968.4,2968.3,3.21040575]
["bitfinex-derivatives","ETHF0:USTF0",1764015004530,0.16849,2968.4,2968.3,3.88670575]
["bitfinex-derivatives","ETHF0:USTF0",1764015005137,0.00258086,2968.5,2968.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764015005339,0.00505476,2968.7,2968.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764015005537,0.00505476,2968.7,2968.6,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764015006337,0.17353476,2968.7,2968.6,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764015007835,0.16848,2968.7,2968.6,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764015008041,0.6738,2969.5,2969.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764015008230,0.16846,2969.1,2969.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764015011436,0.16846,2969.1,2969.0,1.33197126]
["bitfinex-derivatives","ETHF0:USTF0",1764015011836,0.16846,2969.1,2969.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764015012238,0.16846,2969.1,2969.0,1.33195835]
["bitfinex-derivatives","ETHF0:USTF0",1764015013935,0.16846,2969.1,2969.0,2.23006813]
["bitfinex-derivatives","ETHF0:USTF0",1764015014442,0.16846,2969.1,2969.0,1.33195835]
["bitfinex-derivatives","ETHF0:USTF0",1764015015246,0.16846,2969.1,2969.0,2.5412188]
["bitfinex-derivatives","ETHF0:USTF0",1764015016441,0.16846,2969.1,2969.0,1.33195835]
["bitfinex-derivatives","ETHF0:USTF0",1764015017344,0.16846,2969.1,2969.0,3.14584902]
["bitfinex-derivatives","ETHF0:USTF0",1764015017948,1.26556,2969.1,2969.0,2.54048767]
["bitfinex-derivatives","ETHF0:USTF0",1764015018649,0.16846,2969.1,2969.0,2.54362162]
["bitfinex-derivatives","ETHF0:USTF0",1764015019144,0.16846,2969.1,2969.0,1.1662923]
["bitfinex-derivatives","ETHF0:USTF0",1764015019339,0.16846,2969.1,2969.0,2.07295777]
["bitfinex-derivatives","ETHF0:USTF0",1764015019848,1.20766,2969.1,2969.0,1.73895777]
["bitfinex-derivatives","ETHF0:USTF0",1764015020047,1.20766,2969.1,2969.0,0.8322923]
["bitfinex-derivatives","ETHF0:USTF0",1764015020244,1.20766,2969.1,2969.0,1.73895777]
["bitfinex-derivatives","ETHF0:USTF0",1764015021247,1.20766,2969.1,2969.0,0.8322923]
["bitfinex-derivatives","ETHF0:USTF0",1764015021650,0.16846,2969.1,2969.0,2.07295777]
["bitfinex-derivatives","ETHF0:USTF0",1764015021850,0.16846,2969.1,2969.0,1.1662923]
["bitfinex-derivatives","ETHF0:USTF0",1764015022037,0.16846,2969.1,2969.0,2.37482162]
["bitfinex-derivatives","ETHF0:USTF0",1764015023244,0.16846,2969.1,2969.0,2.98018297]
["bitfinex-derivatives","ETHF0:USTF0",1764015025751,1.20766,2969.1,2969.0,2.64618297]
["bitfinex-derivatives","ETHF0:USTF0",1764015026151,0.16846,2969.1,2969.0,2.98018297]
["bitfinex-derivatives","ETHF0:USTF0",1764015026852,0.16841,2970.0,2969.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764015027043,1.81095457,2970.6,2970.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764015027249,0.6738,2971.0,2970.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764015027554,3.8303,2971.5,2970.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764015027555,0.16834,2971.1,2971.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764015027747,0.16834,2971.1,2971.0,1.16629118]
["bitfinex-derivatives","ETHF0:USTF0",1764015027948,1.20754,2971.1,2971.0,0.83229118]
["bitfinex-derivatives","ETHF0:USTF0",1764015028548,1.20756,2970.8,2970.7,0.90579938]
["bitfinex-derivatives","ETHF0:USTF0",1764015028752,1.0392,2970.6,2970.5,0.90997785]
["bitfinex-derivatives","ETHF0:USTF0",1764015028947,1.20757,2970.6,2970.5,4.11777785]
["bitfinex-derivatives","ETHF0:USTF0",1764015029148,1.20757,2970.6,2970.5,0.00417847]
["bitfinex-derivatives","ETHF0:USTF0",1764015029351,1.20759,2970.3,2970.2,3.07426438]
["bitfinex-derivatives","ETHF0:USTF0",1764015029550,1.20762,2969.8,2969.7,0.91085414]
["bitfinex-derivatives","ETHF0:USTF0",1764015029856,1.20762,2969.8,2969.7,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1764015030359,1.21047898,2969.8,2969.7,0.00890155]
["bitfinex-derivatives","ETHF0:USTF0",1764015031148,1.21047898,2969.8,2969.2,2.41750835]
["bitfinex-derivatives","ETHF0:USTF0",1764015031149,1.20764,2969.3,2969.2,2.11549938]
["bitfinex-derivatives","ETHF0:USTF0",1764015031356,1.20764,2969.3,2969.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1764015031555,1.20767,2968.9,2968.8,4.11359938]
["bitfinex-derivatives","ETHF0:USTF0",1764015031751,0.16847,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015031952,0.16847,2968.9,2968.8,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764015032251,0.16847,2968.9,2968.8,4.24974976]
["bitfinex-derivatives","ETHF0:USTF0",1764015032950,1.20767,2968.9,2968.8,3.21134976]
["bitfinex-derivatives","ETHF0:USTF0",1764015033152,0.15768,2968.9,2968.8,4.24974976]
["bitfinex-derivatives","ETHF0:USTF0",1764015034061,1.19688,2968.9,2968.8,3.21134976]
["bitfinex-derivatives","ETHF0:USTF0",1764015040563,1.19688,2968.9,2968.8,4.03734409]
["bitfinex-derivatives","ETHF0:USTF0",1764015040764,0.15768,2968.9,2968.8,5.07574409]
["bitfinex-derivatives","ETHF0:USTF0",1764015040962,0.00505476,2969.1,2969.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764015041164,0.00505476,2969.1,2969.0,2.20759433]
["bitfinex-derivatives","ETHF0:USTF0",1764015042663,0.00285898,2969.8,2969.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764015043068,0.93275898,2969.8,2969.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764015043672,0.16843,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015043966,0.16843,2969.6,2969.5,4.96721388]
["bitfinex-derivatives","ETHF0:USTF0",1764015044869,1.09833,2969.6,2969.5,4.03361388]
["bitfinex-derivatives","ETHF0:USTF0",1764015045069,1.09833,2969.6,2969.5,0.82581388]
["bitfinex-derivatives","ETHF0:USTF0",1764015045270,0.16845,2969.2,2969.1,1.83939938]
["bitfinex-derivatives","ETHF0:USTF0",1764015045476,0.16845,2969.2,2969.1,5.87300329]
["bitfinex-derivatives","ETHF0:USTF0",1764015046264,1.09835,2969.2,2969.1,4.96720391]
["bitfinex-derivatives","ETHF0:USTF0",1764015046578,1.09835,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015047078,1.09837,2968.9,2968.8,3.21134976]
["bitfinex-derivatives","ETHF0:USTF0",1764015050174,0.16847,2968.9,2968.8,4.14494976]
["bitfinex-derivatives","ETHF0:USTF0",1764015051280,1.12017,2968.9,2968.8,3.21134976]
["bitfinex-derivatives","ETHF0:USTF0",1764015052376,1.12017,2968.9,2968.8,4.11394976]
["bitfinex-derivatives","ETHF0:USTF0",1764015053382,1.12017,2968.9,2968.8,3.21134976]
["bitfinex-derivatives","ETHF0:USTF0",1764015054179,0.16847,2968.9,2968.8,4.11394976]
["bitfinex-derivatives","ETHF0:USTF0",1764015054481,3.8009,2969.5,2968.8,4.11394976]
["bitfinex-derivatives","ETHF0:USTF0",1764015054881,0.16847,2968.9,2968.8,4.11394976]
["bitfinex-derivatives","ETHF0:USTF0",1764015055274,0.16847,2968.9,2968.8,5.01911365]
["bitfinex-derivatives","ETHF0:USTF0",1764015056876,0.5931,2969.5,2969.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764015057084,1.12014,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015059981,1.12014,2969.4,2969.1,0.90690339]
["bitfinex-derivatives","ETHF0:USTF0",1764015060185,0.9517,2969.1,2969.0,5.01730339]
["bitfinex-derivatives","ETHF0:USTF0",1764015060582,0.5931,2969.5,2969.0,5.01730339]
["bitfinex-derivatives","ETHF0:USTF0",1764015061289,1.12017,2968.9,2968.8,0.00354976]
["bitfinex-derivatives","ETHF0:USTF0",1764015061486,0.16847,2968.9,2968.8,0.90614976]
["bitfinex-derivatives","ETHF0:USTF0",1764015061781,0.16847,2968.9,2968.8,2.11395811]
["bitfinex-derivatives","ETHF0:USTF0",1764015061982,0.16847,2968.9,2968.8,0.90614976]
["bitfinex-derivatives","ETHF0:USTF0",1764015062184,0.16847,2968.9,2968.8,2.72075502]
["bitfinex-derivatives","ETHF0:USTF0",1764015062785,0.00285898,2969.8,2969.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764015062985,0.00285898,2969.8,2969.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1764015063187,0.5459,2969.5,2969.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1764015063895,0.16843,2969.5,2969.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1764015066783,1.66603,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015069090,1.12015,2969.2,2969.1,4.11548333]
["bitfinex-derivatives","ETHF0:USTF0",1764015069290,0.7157109,2969.2,2969.1,5.01808333]
["bitfinex-derivatives","ETHF0:USTF0",1764015069691,0.8841609,2969.2,2969.1,0.90768333]
["bitfinex-derivatives","ETHF0:USTF0",1764015069889,1.66606,2969.0,2968.9,1.81028333]
["bitfinex-derivatives","ETHF0:USTF0",1764015070094,1.66606,2969.0,2968.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764015070290,0.00285898,2969.8,2969.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764015070496,0.17127898,2969.8,2969.7,5.01788461]
["bitfinex-derivatives","ETHF0:USTF0",1764015070790,0.79088,2970.5,2970.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764015070995,0.16838,2970.5,2970.4,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764015071696,1.59114469,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015071895,0.17194469,2970.5,2970.4,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764015074183,1.59114469,2970.5,2970.4,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764015074384,1.04049,2970.3,2970.2,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1764015074791,1.04049,2970.3,2969.7,0.90729067]
["bitfinex-derivatives","ETHF0:USTF0",1764015074792,1.04052,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015075986,1.04053,2969.6,2969.5,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1764015076198,0.16843,2969.6,2969.5,0.91355476]
["bitfinex-derivatives","ETHF0:USTF0",1764015078690,0.16843,2969.6,2969.5,1.36155476]
["bitfinex-derivatives","ETHF0:USTF0",1764015078897,0.16843,2969.6,2969.5,2.26884543]
["bitfinex-derivatives","ETHF0:USTF0",1764015079285,0.00505476,2970.0,2969.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764015080586,0.17345476,2970.0,2969.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764015081094,0.17345476,2970.0,2969.7,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764015081095,0.16842,2969.8,2969.7,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764015082190,0.55215476,2970.0,2969.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764015082191,0.00505476,2970.0,2969.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764015082898,0.17345476,2970.0,2969.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764015083098,1.59265476,2970.0,2969.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764015083697,0.16842,2969.8,2969.7,5.02359067]
["bitfinex-derivatives","ETHF0:USTF0",1764015084087,1.04052,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015084290,0.16842,2969.7,2969.5,0.91234543]
["bitfinex-derivatives","ETHF0:USTF0",1764015084489,0.16843,2969.6,2969.5,0.91355476]
["bitfinex-derivatives","ETHF0:USTF0",1764015084697,0.16843,2969.6,2969.5,4.12135476]
["bitfinex-derivatives","ETHF0:USTF0",1764015085095,0.16843,2969.6,2969.5,4.40095476]
["bitfinex-derivatives","ETHF0:USTF0",1764015085694,0.16843,2969.6,2969.5,5.61067565]
["bitfinex-derivatives","ETHF0:USTF0",1764015085895,0.00505476,2970.0,2969.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764015086096,0.17345476,2970.0,2969.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764015086296,0.17345476,2970.0,2969.9,5.02191315]
["bitfinex-derivatives","ETHF0:USTF0",1764015087000,0.17345476,2970.0,2969.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764015087195,0.17345476,2970.0,2969.9,5.02191315]
["bitfinex-derivatives","ETHF0:USTF0",1764015087401,0.17345476,2970.0,2969.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764015087800,0.17345476,2970.0,2969.9,5.02191315]
["bitfinex-derivatives","ETHF0:USTF0",1764015089205,0.55066469,2970.5,2969.9,5.02191315]
["bitfinex-derivatives","ETHF0:USTF0",1764015089504,0.1684,2970.0,2969.9,5.02191315]
["bitfinex-derivatives","ETHF0:USTF0",1764015089906,0.1684,2970.0,2969.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764015090099,0.17194469,2970.5,2970.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1764015090298,0.17194469,2970.5,2970.4,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1764015090499,1.59114469,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015090702,1.81095457,2971.4,2971.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764015090703,1.20533,2971.3,2971.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764015090905,2.39367222,2972.1,2971.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1764015091106,0.5471,2972.0,2971.6,2.04138161]
["bitfinex-derivatives","ETHF0:USTF0",1764015091411,0.5471,2972.0,2971.7,5.17862194]
["bitfinex-derivatives","ETHF0:USTF0",1764015091710,0.5471,2972.0,2971.8,0.82707707]
["bitfinex-derivatives","ETHF0:USTF0",1764015091911,0.5487016,2972.0,2971.9,0.82707707]
["bitfinex-derivatives","ETHF0:USTF0",1764015092106,0.0016016,2972.0,2971.9,0.82707707]
["bitfinex-derivatives","ETHF0:USTF0",1764015092406,0.16825,2972.8,2971.9,10.94042194]
["bitfinex-derivatives","ETHF0:USTF0",1764015092613,0.16825,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015092805,0.16825,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015093011,0.16825,2972.8,2972.7,4.04808108]
["bitfinex-derivatives","ETHF0:USTF0",1764015093308,0.16825,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015094307,0.58346629,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015094611,1.62381629,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015095404,0.16827,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015095609,1.04037,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015096310,1.04039,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015096509,0.16829,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015097307,0.75175629,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015097704,0.58346629,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015097906,0.58346629,2972.1,2972.0,5.24918161]
["bitfinex-derivatives","ETHF0:USTF0",1764015098315,0.58346629,2972.1,2972.0,6.09033963]
["bitfinex-derivatives","ETHF0:USTF0",1764015098614,0.16825,2972.7,2972.0,6.09033963]
["bitfinex-derivatives","ETHF0:USTF0",1764015098815,0.16825,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015105125,0.16822,2973.3,2972.6,10.04456985]
["bitfinex-derivatives","ETHF0:USTF0",1764015105318,0.16822,2973.3,2972.5,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1764015105319,0.16822,2973.3,2973.2,5.24918161]
["bitfinex-derivatives","ETHF0:USTF0",1764015105514,0.16819,2973.8,2973.2,5.24918161]
["bitfinex-derivatives","ETHF0:USTF0",1764015105828,0.16819,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015107316,0.5471,2974.5,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015107522,0.86,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015107719,0.86,2974.3,2974.2,3.21120972]
["bitfinex-derivatives","ETHF0:USTF0",1764015108326,1.02816,2974.3,2974.2,3.21120972]
["bitfinex-derivatives","ETHF0:USTF0",1764015108729,0.16816,2974.3,2974.2,3.21120972]
["bitfinex-derivatives","ETHF0:USTF0",1764015110118,1.02816,2974.3,2974.2,3.21120972]
["bitfinex-derivatives","ETHF0:USTF0",1764015110522,0.16816,2974.3,2974.2,3.21120972]
["bitfinex-derivatives","ETHF0:USTF0",1764015110915,0.5471,2974.5,2974.2,5.25259133]
["bitfinex-derivatives","ETHF0:USTF0",1764015111731,0.71525,2974.5,2974.2,5.25259133]
["bitfinex-derivatives","ETHF0:USTF0",1764015111929,3.715,2976.0,2974.2,11.25259133]
["bitfinex-derivatives","ETHF0:USTF0",1764015112132,1.53529,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015112433,0.67529,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015113130,0.16809,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015113330,0.16809,2975.5,2975.4,5.24918161]
["bitfinex-derivatives","ETHF0:USTF0",1764015113828,0.5072,2976.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015114029,0.5072,2976.0,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015115537,0.16806,2976.1,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015116634,0.5072,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015116635,0.16807,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015117633,0.37550042,2976.5,2975.8,3.73317084]
["bitfinex-derivatives","ETHF0:USTF0",1764015117834,0.86,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015118024,0.86,2976.4,2976.3,3.73648911]
["bitfinex-derivatives","ETHF0:USTF0",1764015118326,1.02804,2976.4,2976.3,3.73648911]
["bitfinex-derivatives","ETHF0:USTF0",1764015118836,1.02804,2976.4,2975.6,2.04138161]
["bitfinex-derivatives","ETHF0:USTF0",1764015118837,1.02808,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015119932,1.02808,2975.7,2975.6,3.2113441]
["bitfinex-derivatives","ETHF0:USTF0",1764015120428,0.16808,2975.7,2975.6,3.2113441]
["bitfinex-derivatives","ETHF0:USTF0",1764015120625,1.02808,2975.7,2975.6,3.2113441]
["bitfinex-derivatives","ETHF0:USTF0",1764015121025,0.16808,2975.7,2975.6,3.2113441]
["bitfinex-derivatives","ETHF0:USTF0",1764015121926,0.5072,2976.0,2975.6,3.2113441]
["bitfinex-derivatives","ETHF0:USTF0",1764015122136,0.17135827,2976.4,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015122439,0.17135827,2976.4,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015122734,0.16805,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015123724,3.2078,2977.3,2976.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015123725,0.16801,2976.9,2976.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015123929,3.2078,2977.8,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015124136,0.67518,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015124633,0.5072,2978.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015124837,0.67515,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015125039,0.67515,2978.0,2977.8,3.21058904]
["bitfinex-derivatives","ETHF0:USTF0",1764015125236,0.16796,2977.9,2977.8,3.21058904]
["bitfinex-derivatives","ETHF0:USTF0",1764015127732,0.27187775,2978.0,2977.8,3.21058904]
["bitfinex-derivatives","ETHF0:USTF0",1764015128437,0.5072,2978.5,2977.8,5.25197065]
["bitfinex-derivatives","ETHF0:USTF0",1764015128438,0.67512,2978.5,2977.8,5.25197065]
["bitfinex-derivatives","ETHF0:USTF0",1764015128742,0.16792,2978.5,2978.2,5.24918161]
["bitfinex-derivatives","ETHF0:USTF0",1764015129129,0.5072,2978.4,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015129440,0.16793,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015129740,0.5072,2978.4,2977.8,3.21058904]
["bitfinex-derivatives","ETHF0:USTF0",1764015129741,1.02796,2977.9,2977.8,3.21058904]
["bitfinex-derivatives","ETHF0:USTF0",1764015130141,1.02796,2977.9,2977.8,0.00278904]
["bitfinex-derivatives","ETHF0:USTF0",1764015130941,1.02796,2977.9,2977.8,0.52792208]
["bitfinex-derivatives","ETHF0:USTF0",1764015131536,1.02797,2977.7,2977.6,0.00343584]
["bitfinex-derivatives","ETHF0:USTF0",1764015131734,0.16801,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015132235,1.52933,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015132433,1.53178894,2976.6,2976.5,3.21062089]
["bitfinex-derivatives","ETHF0:USTF0",1764015132841,0.68138894,2976.6,2976.5,3.21062089]
["bitfinex-derivatives","ETHF0:USTF0",1764015133542,1.53178894,2976.6,2976.5,0.00282089]
["bitfinex-derivatives","ETHF0:USTF0",1764015134736,0.5109,2975.4,2975.1,4.09857043]
["bitfinex-derivatives","ETHF0:USTF0",1764015135042,0.16812,2975.1,2975.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764015135242,0.16808,2975.8,2975.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764015135444,0.16809,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015135635,1.01849,2975.5,2975.4,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1764015136037,0.16809,2975.5,2975.4,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1764015136345,0.16809,2975.5,2975.4,3.21191528]
["bitfinex-derivatives","ETHF0:USTF0",1764015136737,1.01849,2975.5,2975.4,3.21191528]
["bitfinex-derivatives","ETHF0:USTF0",1764015137341,1.01849,2975.5,2975.4,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1764015137640,0.16809,2975.5,2975.4,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1764015137842,1.01849,2975.5,2975.4,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1764015138633,1.0185,2975.3,2975.2,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764015138952,1.01853,2974.9,2974.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1764015139138,1.01853,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015139139,0.8504,2974.6,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015139342,1.01856,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015139538,0.16816,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015139744,0.17142733,2974.3,2974.2,3.21174243]
["bitfinex-derivatives","ETHF0:USTF0",1764015140345,1.02182733,2974.3,2974.2,3.21174243]
["bitfinex-derivatives","ETHF0:USTF0",1764015140737,1.01857,2974.1,2974.0,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1764015141247,0.8504,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015141434,0.16823,2973.2,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015141834,0.16823,2973.1,2972.7,0.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1764015142041,0.5109,2974.2,2973.0,4.41752089]
["bitfinex-derivatives","ETHF0:USTF0",1764015142238,0.00326733,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015142446,0.00326733,2974.3,2973.9,0.82986366]
["bitfinex-derivatives","ETHF0:USTF0",1764015142646,0.17142733,2974.3,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015143043,0.5109,2974.2,2973.7,4.10275243]
["bitfinex-derivatives","ETHF0:USTF0",1764015143352,0.5109,2974.2,2973.8,0.82824408]
["bitfinex-derivatives","ETHF0:USTF0",1764015143536,0.17142733,2974.3,2973.9,1.35397835]
["bitfinex-derivatives","ETHF0:USTF0",1764015143741,0.17142733,2974.3,2974.0,0.52573427]
["bitfinex-derivatives","ETHF0:USTF0",1764015144053,0.17142733,2974.3,2974.1,0.52573427]
["bitfinex-derivatives","ETHF0:USTF0",1764015144241,0.17142733,2974.3,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015144242,0.00326733,2974.3,2974.2,0.52573427]
["bitfinex-derivatives","ETHF0:USTF0",1764015144453,0.00326733,2974.3,2974.2,1.35320493]
["bitfinex-derivatives","ETHF0:USTF0",1764015144944,0.16816,2974.4,2974.2,1.35320493]
["bitfinex-derivatives","ETHF0:USTF0",1764015145250,0.16816,2974.4,2974.3,0.52573427]
["bitfinex-derivatives","ETHF0:USTF0",1764015146045,0.17194083,2974.4,2974.3,0.52573427]
["bitfinex-derivatives","ETHF0:USTF0",1764015146240,1.02234083,2974.4,2974.3,0.52573427]
["bitfinex-derivatives","ETHF0:USTF0",1764015146550,0.16821,2973.5,2973.2,0.89495243]
["bitfinex-derivatives","ETHF0:USTF0",1764015146742,0.16821,2973.5,2973.1,4.4010699]
["bitfinex-derivatives","ETHF0:USTF0",1764015146743,0.16821,2973.5,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015147345,1.01861,2973.4,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015147540,1.01861,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015147738,0.5109,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015148346,0.16824,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015149547,1.01865,2972.7,2972.6,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015150549,1.01865,2972.7,2972.6,0.00333562]
["bitfinex-derivatives","ETHF0:USTF0",1764015151248,0.16825,2972.7,2972.6,0.00333562]
["bitfinex-derivatives","ETHF0:USTF0",1764015151853,0.16825,2972.7,2972.6,0.88533562]
["bitfinex-derivatives","ETHF0:USTF0",1764015152247,0.16825,2972.7,2972.6,0.00333562]
["bitfinex-derivatives","ETHF0:USTF0",1764015152752,0.16825,2972.7,2972.6,0.88533562]
["bitfinex-derivatives","ETHF0:USTF0",1764015153757,0.005046,2972.9,2972.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764015154254,3.212846,2972.9,2972.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764015154752,3.381086,2972.9,2972.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764015155755,0.173286,2972.9,2972.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764015156557,0.16825,2972.8,2972.6,0.00333562]
["bitfinex-derivatives","ETHF0:USTF0",1764015157848,0.16825,2972.8,2972.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764015159256,0.005046,2972.9,2972.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1764015160855,0.16821,2973.4,2973.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764015161061,3.37601,2973.5,2973.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764015162055,0.16821,2973.5,2973.4,1.73691267]
["bitfinex-derivatives","ETHF0:USTF0",1764015162260,0.16821,2973.5,2973.4,0.82531267]
["bitfinex-derivatives","ETHF0:USTF0",1764015162557,0.16824,2972.9,2972.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764015162864,3.2078,2973.2,2973.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764015163357,0.16822,2973.3,2973.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764015164560,0.16822,2973.3,2973.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764015164761,0.16823,2973.1,2973.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764015166362,0.16823,2973.1,2973.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1764015167161,0.16823,2973.1,2973.0,2.6212699]
["bitfinex-derivatives","ETHF0:USTF0",1764015167558,0.16823,2973.1,2973.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1764015168059,0.16823,2973.1,2973.0,2.6212699]
["bitfinex-derivatives","ETHF0:USTF0",1764015168264,0.16823,2973.1,2973.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1764015168462,0.16823,2973.1,2973.0,2.62856101]
["bitfinex-derivatives","ETHF0:USTF0",1764015168761,0.16823,2973.1,2973.0,2.11216101]
["bitfinex-derivatives","ETHF0:USTF0",1764015168964,1.04093,2973.1,2973.0,1.20056101]
["bitfinex-derivatives","ETHF0:USTF0",1764015169467,0.16823,2973.1,2973.0,1.20056101]
["bitfinex-derivatives","ETHF0:USTF0",1764015169665,0.16823,2973.1,2973.0,2.63806101]
["bitfinex-derivatives","ETHF0:USTF0",1764015169864,0.16823,2973.1,2973.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764015170366,3.2078,2973.5,2973.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764015170967,0.173246,2973.7,2973.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764015171566,0.16821,2973.5,2973.4,2.1233205]
["bitfinex-derivatives","ETHF0:USTF0",1764015171968,0.17836976,2973.5,2973.4,2.1233205]
["bitfinex-derivatives","ETHF0:USTF0",1764015172165,0.17960672,2973.5,2973.4,2.1233205]
["bitfinex-derivatives","ETHF0:USTF0",1764015172466,0.18084368,2973.5,2973.4,2.1233205]
["bitfinex-derivatives","ETHF0:USTF0",1764015172865,0.18084368,2973.5,2973.4,1.2012205]
["bitfinex-derivatives","ETHF0:USTF0",1764015172866,1.05478064,2973.5,2973.4,1.2012205]
["bitfinex-derivatives","ETHF0:USTF0",1764015173166,0.1833176,2973.5,2973.4,2.1233205]
["bitfinex-derivatives","ETHF0:USTF0",1764015173463,0.18579152,2973.5,2973.4,2.12338427]
["bitfinex-derivatives","ETHF0:USTF0",1764015173761,0.18702848,2973.5,2973.4,2.12338427]
["bitfinex-derivatives","ETHF0:USTF0",1764015173958,0.18702848,2973.5,2973.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764015174569,0.01881848,2973.5,2973.4,1.74931911]
["bitfinex-derivatives","ETHF0:USTF0",1764015174763,0.01881848,2973.5,2973.4,3.56390045]
["bitfinex-derivatives","ETHF0:USTF0",1764015175169,0.01881848,2973.5,2973.4,1.74931911]
["bitfinex-derivatives","ETHF0:USTF0",1764015175864,0.02005544,2973.5,2973.4,1.74931911]
["bitfinex-derivatives","ETHF0:USTF0",1764015176254,1.0622024,2973.5,2973.4,2.6310949]
["bitfinex-derivatives","ETHF0:USTF0",1764015176453,4.2700024,2973.5,2973.4,2.6310949]
["bitfinex-derivatives","ETHF0:USTF0",1764015176671,4.2700024,2973.5,2973.4,0.82721911]
["bitfinex-derivatives","ETHF0:USTF0",1764015176868,4.27123936,2973.5,2973.4,0.82721911]
["bitfinex-derivatives","ETHF0:USTF0",1764015177164,4.24871,2973.5,2973.4,0.82721911]
["bitfinex-derivatives","ETHF0:USTF0",1764015177367,4.2723326,2973.5,2973.4,0.82721911]
["bitfinex-derivatives","ETHF0:USTF0",1764015177563,4.2723326,2973.5,2973.4,2.03001818]
["bitfinex-derivatives","ETHF0:USTF0",1764015177874,4.2723326,2973.5,2973.4,0.82721911]
["bitfinex-derivatives","ETHF0:USTF0",1764015177875,4.80099368,2973.5,2973.4,0.82721911]
["bitfinex-derivatives","ETHF0:USTF0",1764015178165,4.80235476,2973.5,2973.4,0.82721911]
["bitfinex-derivatives","ETHF0:USTF0",1764015178768,4.80371584,2973.5,2973.4,0.82721911]
["bitfinex-derivatives","ETHF0:USTF0",1764015179170,4.77601,2973.5,2973.4,0.82721911]
["bitfinex-derivatives","ETHF0:USTF0",1764015179372,4.80507439,2973.5,2973.4,0.82721911]
["bitfinex-derivatives","ETHF0:USTF0",1764015179765,9.76552547,2973.5,2972.7,1.20279907]
["bitfinex-derivatives","ETHF0:USTF0",1764015179965,3.37605,2972.8,2972.6,1.20613469]
["bitfinex-derivatives","ETHF0:USTF0",1764015180167,3.37605,2972.8,2972.6,0.92543562]
["bitfinex-derivatives","ETHF0:USTF0",1764015180168,0.20003655,2972.7,2972.6,0.92543562]
["bitfinex-derivatives","ETHF0:USTF0",1764015180468,0.20003655,2972.7,2972.6,2.12998547]
["bitfinex-derivatives","ETHF0:USTF0",1764015180663,0.20139763,2972.7,2972.6,0.92543562]
["bitfinex-derivatives","ETHF0:USTF0",1764015181072,0.20139763,2972.7,2972.6,2.72931141]
["bitfinex-derivatives","ETHF0:USTF0",1764015181266,3.2078,2973.1,2973.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764015181774,4.24873,2973.1,2972.9,1.20454917]
["bitfinex-derivatives","ETHF0:USTF0",1764015181980,1.04093,2973.0,2972.9,1.20454917]
["bitfinex-derivatives","ETHF0:USTF0",1764015182164,7.79636538,2976.1,2975.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764015182366,0.5273,2977.5,2976.0,2.30420979]
["bitfinex-derivatives","ETHF0:USTF0",1764015182566,4.80105274,2977.4,2977.0,3.00268183]
["bitfinex-derivatives","ETHF0:USTF0",1764015182769,4.80105274,2977.9,2977.1,2.29901279]
["bitfinex-derivatives","ETHF0:USTF0",1764015183067,0.78436272,2977.9,2977.6,2.99859244]
["bitfinex-derivatives","ETHF0:USTF0",1764015183270,0.005046,2977.8,2977.7,3.63381279]
["bitfinex-derivatives","ETHF0:USTF0",1764015183467,3.2078,2979.2,2977.7,3.63381279]
["bitfinex-derivatives","ETHF0:USTF0",1764015183664,3.7351,2979.9,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015183869,0.78029394,2979.5,2979.3,2.30420979]
["bitfinex-derivatives","ETHF0:USTF0",1764015184168,3.2078,2982.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015184367,0.00237373,2982.1,2982.0,5.57101141]
["bitfinex-derivatives","ETHF0:USTF0",1764015184567,3.2078,2983.4,2982.0,3.63381279]
["bitfinex-derivatives","ETHF0:USTF0",1764015184767,3.2078,2983.4,2982.7,2.35768571]
["bitfinex-derivatives","ETHF0:USTF0",1764015184970,0.69491,2984.1,2983.2,1.04964241]
["bitfinex-derivatives","ETHF0:USTF0",1764015185169,3.2078,2983.4,2983.3,0.09882825]
["bitfinex-derivatives","ETHF0:USTF0",1764015185365,2.88219296,2983.4,2982.8,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015185567,0.26945169,2985.3,2982.8,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015185568,3.2078,2984.5,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015185868,3.2078,2983.2,2982.8,0.00844843]
["bitfinex-derivatives","ETHF0:USTF0",1764015186171,3.2078,2983.1,2982.8,0.00844843]
["bitfinex-derivatives","ETHF0:USTF0",1764015186380,3.2078,2983.2,2982.8,0.00844843]
["bitfinex-derivatives","ETHF0:USTF0",1764015186675,0.0050284,2983.2,2982.8,0.00844843]
["bitfinex-derivatives","ETHF0:USTF0",1764015187273,0.0050284,2983.2,2980.6,2.95501985]
["bitfinex-derivatives","ETHF0:USTF0",1764015187274,3.2078,2982.9,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015187473,3.37548,2982.9,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015187668,0.5273,2982.6,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015188181,0.53119026,2982.6,2982.0,3.21713585]
["bitfinex-derivatives","ETHF0:USTF0",1764015188475,0.53119026,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015189372,0.00389026,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015190471,0.54241538,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015191070,0.54374214,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015191269,0.5450689,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015191780,0.71408566,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015191981,0.16771,2982.3,2982.0,3.21713585]
["bitfinex-derivatives","ETHF0:USTF0",1764015192880,0.0152054,2982.2,2982.0,3.21713585]
["bitfinex-derivatives","ETHF0:USTF0",1764015193983,0.00389026,2982.6,2982.0,3.21713585]
["bitfinex-derivatives","ETHF0:USTF0",1764015194177,0.00389026,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015194775,0.17158026,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015197070,0.00389026,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015197277,0.0050284,2983.2,2982.5,11.90898682]
["bitfinex-derivatives","ETHF0:USTF0",1764015197278,2.84e-05,2983.2,2982.5,11.90898682]
["bitfinex-derivatives","ETHF0:USTF0",1764015197478,0.16757,2984.8,2983.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764015197772,3.7351,2985.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015197972,0.1676,2984.4,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015198175,0.9836,2984.8,2984.2,0.00322822]
["bitfinex-derivatives","ETHF0:USTF0",1764015198482,0.16761,2984.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015198782,0.16761,2984.1,2983.7,3.2128284]
["bitfinex-derivatives","ETHF0:USTF0",1764015198974,0.16761,2984.1,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015199173,1.88311756,4768.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015199379,3.2078,2988.1,2986.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1764015199582,2.70118682,2987.8,2987.4,3.19868523]
["bitfinex-derivatives","ETHF0:USTF0",1764015199879,2.70118682,2987.8,2984.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764015199880,0.1675,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015200080,3.2078,2985.8,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015200279,3.37533,2985.6,2985.1,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015200474,3.21273376,2985.7,2985.1,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015200780,0.00900899,2985.7,2985.1,3.21681005]
["bitfinex-derivatives","ETHF0:USTF0",1764015201082,3.37533,2985.6,2985.1,3.21681005]
["bitfinex-derivatives","ETHF0:USTF0",1764015201379,0.16754,2985.4,2985.1,3.21681005]
["bitfinex-derivatives","ETHF0:USTF0",1764015201581,0.16754,2985.4,2985.1,0.00901005]
["bitfinex-derivatives","ETHF0:USTF0",1764015201781,0.16755,2985.3,2985.1,0.00901005]
["bitfinex-derivatives","ETHF0:USTF0",1764015202179,0.00900899,2985.7,2985.1,3.21681005]
["bitfinex-derivatives","ETHF0:USTF0",1764015202786,0.16753,2985.5,2985.1,3.21681005]
["bitfinex-derivatives","ETHF0:USTF0",1764015202982,0.16754,2985.3,2985.1,3.21681005]
["bitfinex-derivatives","ETHF0:USTF0",1764015203183,0.00900899,2985.7,2985.1,3.21681005]
["bitfinex-derivatives","ETHF0:USTF0",1764015203481,0.00900899,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015204387,0.16753,2985.5,2985.1,3.21681005]
["bitfinex-derivatives","ETHF0:USTF0",1764015204683,0.16754,2985.3,2985.1,3.21681005]
["bitfinex-derivatives","ETHF0:USTF0",1764015205188,0.16755,2985.2,2985.1,3.21681005]
["bitfinex-derivatives","ETHF0:USTF0",1764015206280,0.16757,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015206483,0.16758,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015206693,3.2078,2985.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015207083,0.9836,2985.3,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015207381,0.9836,2985.3,2984.4,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015207586,4.1914,2985.3,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015207786,4.1914,2985.3,2984.6,0.52395943]
["bitfinex-derivatives","ETHF0:USTF0",1764015207988,4.1914,2985.3,2984.7,0.52395943]
["bitfinex-derivatives","ETHF0:USTF0",1764015208187,0.00900899,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015208390,0.16753,2985.5,2985.2,0.52395943]
["bitfinex-derivatives","ETHF0:USTF0",1764015208687,0.16753,2985.5,2985.3,0.52395943]
["bitfinex-derivatives","ETHF0:USTF0",1764015208883,0.00900899,2985.7,2985.4,4.14278459]
["bitfinex-derivatives","ETHF0:USTF0",1764015209185,0.00900899,2985.7,2985.5,0.93489555]
["bitfinex-derivatives","ETHF0:USTF0",1764015209391,0.00900899,2985.7,2985.6,0.93662707]
["bitfinex-derivatives","ETHF0:USTF0",1764015210690,0.17652899,2985.7,2985.6,0.52395943]
["bitfinex-derivatives","ETHF0:USTF0",1764015210889,0.17652899,2985.7,2985.6,0.93681271]
["bitfinex-derivatives","ETHF0:USTF0",1764015211190,0.17652899,2985.7,2985.6,0.52395943]
["bitfinex-derivatives","ETHF0:USTF0",1764015211486,0.17652899,2985.7,2985.6,0.93925182]
["bitfinex-derivatives","ETHF0:USTF0",1764015211683,0.17652899,2985.7,2985.6,1.97179246]
["bitfinex-derivatives","ETHF0:USTF0",1764015211890,0.17652899,2985.7,2985.6,0.93925182]
["bitfinex-derivatives","ETHF0:USTF0",1764015212391,0.9836,2987.1,2985.6,0.93925182]
["bitfinex-derivatives","ETHF0:USTF0",1764015212392,3.2078,2986.2,2985.6,1.98045687]
["bitfinex-derivatives","ETHF0:USTF0",1764015212578,0.16751,2985.9,2985.8,1.41821293]
["bitfinex-derivatives","ETHF0:USTF0",1764015212783,0.16755,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015213189,3.2078,2986.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015213386,0.0050284,2985.9,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015213582,0.16753,2985.5,2985.4,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015215685,6.16753,2985.5,2985.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015216086,0.16759,2984.4,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015216281,3.2078,2985.6,2984.2,4.38836065]
["bitfinex-derivatives","ETHF0:USTF0",1764015216585,0.16757,2984.8,2984.5,4.38836065]
["bitfinex-derivatives","ETHF0:USTF0",1764015216787,0.16757,2984.8,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015217485,0.16758,2984.7,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015217686,0.16758,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015219195,0.16759,2984.5,2984.4,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015220195,0.0050284,2985.9,2984.4,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015220196,3.2078,2985.4,2984.4,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015220397,3.2078,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015221495,5.23073315,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015221695,0.16759,2984.5,2984.4,3.2128284]
["bitfinex-derivatives","ETHF0:USTF0",1764015223104,0.16759,2984.5,2984.4,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015224698,0.16759,2984.5,2984.4,1.27933207]
["bitfinex-derivatives","ETHF0:USTF0",1764015224899,0.16759,2984.5,2984.4,0.88122323]
["bitfinex-derivatives","ETHF0:USTF0",1764015225396,0.16759,2984.5,2984.4,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015227293,0.16759,2984.5,2984.4,0.87107849]
["bitfinex-derivatives","ETHF0:USTF0",1764015228205,0.16759,2984.5,2984.4,5.25943914]
["bitfinex-derivatives","ETHF0:USTF0",1764015228396,0.16759,2984.5,2984.4,0.87085345]
["bitfinex-derivatives","ETHF0:USTF0",1764015228600,0.16759,2984.5,2984.4,1.76356451]
["bitfinex-derivatives","ETHF0:USTF0",1764015229304,0.16759,2984.5,2984.4,4.07865345]
["bitfinex-derivatives","ETHF0:USTF0",1764015229710,0.16759,2984.5,2984.4,0.87085345]
["bitfinex-derivatives","ETHF0:USTF0",1764015229907,0.16759,2984.5,2984.4,1.76360941]
["bitfinex-derivatives","ETHF0:USTF0",1764015230411,0.16759,2984.5,2984.4,0.87085345]
["bitfinex-derivatives","ETHF0:USTF0",1764015230603,0.16759,2984.5,2984.4,2.0514141]
["bitfinex-derivatives","ETHF0:USTF0",1764015230812,0.16759,2984.5,2984.4,1.76337658]
["bitfinex-derivatives","ETHF0:USTF0",1764015231106,0.16759,2984.5,2984.4,0.87085345]
["bitfinex-derivatives","ETHF0:USTF0",1764015232810,0.16759,2984.5,2984.4,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015233211,0.16765,2983.4,2983.3,1.18056065]
["bitfinex-derivatives","ETHF0:USTF0",1764015233511,5.90542863,2983.5,2982.7,4.38836065]
["bitfinex-derivatives","ETHF0:USTF0",1764015233808,0.16768,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015234014,3.2078,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015234313,0.0050284,2983.1,2982.5,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015234500,0.16769,2982.6,2982.5,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015236808,3.37549,2982.6,2982.5,0.0050284]
["bitfinex-derivatives","ETHF0:USTF0",1764015237014,3.37549,2982.6,2982.5,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764015238607,0.16772,2982.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015238805,0.16772,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015238806,3.2078,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015239215,0.16775,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015239915,0.16775,2981.6,2981.5,3.2103454]
["bitfinex-derivatives","ETHF0:USTF0",1764015241912,1.90935,2981.6,2981.5,3.2103454]
["bitfinex-derivatives","ETHF0:USTF0",1764015242622,3.2078,2981.4,2979.8,1.18056065]
["bitfinex-derivatives","ETHF0:USTF0",1764015242911,0.16784,2979.9,2979.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764015243117,0.16784,2979.9,2979.6,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764015243509,0.16785,2979.8,2979.6,4.2642494]
["bitfinex-derivatives","ETHF0:USTF0",1764015243716,0.16786,2979.7,2979.6,4.2642494]
["bitfinex-derivatives","ETHF0:USTF0",1764015244112,0.16786,2979.7,2979.6,0.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1764015245215,3.2078,2979.2,2977.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764015245412,0.16791,2978.7,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015245718,0.16792,2978.6,2978.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764015246019,3.37572,2978.6,2978.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1764015246216,3.37572,2978.6,2978.5,0.00336276]
["bitfinex-derivatives","ETHF0:USTF0",1764015247520,0.16795,2978.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015247721,3.37575,2978.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015248117,3.37575,2978.1,2978.0,3.10418397]
["bitfinex-derivatives","ETHF0:USTF0",1764015248419,3.37575,2978.1,2978.0,3.10833297]
["bitfinex-derivatives","ETHF0:USTF0",1764015249317,3.2078,2978.5,2978.0,3.10833297]
["bitfinex-derivatives","ETHF0:USTF0",1764015249514,3.2078,2978.5,2978.1,3.10418397]
["bitfinex-derivatives","ETHF0:USTF0",1764015249921,0.16793,2978.3,2978.2,3.10418397]
["bitfinex-derivatives","ETHF0:USTF0",1764015250121,0.16794,2978.2,2978.0,3.10833297]
["bitfinex-derivatives","ETHF0:USTF0",1764015250322,3.37575,2978.1,2978.0,3.10833297]
["bitfinex-derivatives","ETHF0:USTF0",1764015251124,6.07337863,2978.1,2978.0,2.71869297]
["bitfinex-derivatives","ETHF0:USTF0",1764015251322,3.37575,2978.1,2978.0,2.71366458]
["bitfinex-derivatives","ETHF0:USTF0",1764015252222,3.37575,2978.1,2978.0,2.71616478]
["bitfinex-derivatives","ETHF0:USTF0",1764015254420,0.16795,2978.1,2978.0,2.71616478]
["bitfinex-derivatives","ETHF0:USTF0",1764015254927,0.0050284,2978.4,2978.0,8.71616478]
["bitfinex-derivatives","ETHF0:USTF0",1764015255124,0.1729584,2978.4,2978.3,2.71366458]
["bitfinex-derivatives","ETHF0:USTF0",1764015259332,0.1729584,2978.4,2978.3,4.44826458]
["bitfinex-derivatives","ETHF0:USTF0",1764015260919,0.1729584,2978.4,2978.3,2.71366458]
["bitfinex-derivatives","ETHF0:USTF0",1764015261124,3.3807584,2978.4,2978.3,2.71366458]
["bitfinex-derivatives","ETHF0:USTF0",1764015262131,3.3807584,2978.4,2978.3,4.44826458]
["bitfinex-derivatives","ETHF0:USTF0",1764015264138,3.3807584,2978.4,2978.3,2.71366458]
["bitfinex-derivatives","ETHF0:USTF0",1764015264434,5.0891584,2978.4,2978.3,2.71366458]
["bitfinex-derivatives","ETHF0:USTF0",1764015264835,3.3807584,2978.4,2978.3,2.71366458]
["bitfinex-derivatives","ETHF0:USTF0",1764015265032,5.0891584,2978.4,2978.3,2.71366458]
["bitfinex-derivatives","ETHF0:USTF0",1764015265224,5.0891584,2978.4,2978.3,2.03804458]
["bitfinex-derivatives","ETHF0:USTF0",1764015266432,3.3807584,2978.4,2978.3,2.03804458]
["bitfinex-derivatives","ETHF0:USTF0",1764015268640,3.3807584,2978.4,2978.3,3.77264458]
["bitfinex-derivatives","ETHF0:USTF0",1764015268835,3.3807584,2978.4,2978.3,2.03804458]
["bitfinex-derivatives","ETHF0:USTF0",1764015270536,5.0891584,2978.4,2978.3,1.62801458]
["bitfinex-derivatives","ETHF0:USTF0",1764015270740,5.0891584,2978.4,2978.3,1.27345458]
["bitfinex-derivatives","ETHF0:USTF0",1764015271042,5.3731584,2978.4,2978.3,0.85542458]
["bitfinex-derivatives","ETHF0:USTF0",1764015271243,5.3731584,2978.4,2978.3,0.04485458]
["bitfinex-derivatives","ETHF0:USTF0",1764015271545,5.3731584,2978.4,2978.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015272740,3.3807584,2978.4,2978.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015273136,3.3807584,2978.4,2978.3,1.73460458]
["bitfinex-derivatives","ETHF0:USTF0",1764015273338,0.1729584,2978.4,2978.3,2.56416643]
["bitfinex-derivatives","ETHF0:USTF0",1764015274740,3.2078,2978.7,2978.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764015274942,3.2078,2979.0,2978.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764015275141,3.2078,2979.0,2978.9,0.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1764015275832,3.3757,2979.0,2978.9,0.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1764015276737,5.0841,2979.0,2978.9,0.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1764015276936,3.3757,2979.0,2978.9,0.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1764015278544,5.0841,2979.0,2978.9,0.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1764015278746,3.3757,2979.0,2978.9,0.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1764015279644,5.0841,2979.0,2978.9,0.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1764015280838,9.2078,2979.0,2978.3,1.18056523]
["bitfinex-derivatives","ETHF0:USTF0",1764015281037,9.2078,2979.0,2978.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015281038,5.6780432,2978.4,2978.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015282047,6.883491,2978.4,2978.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015282244,5.6780432,2978.4,2978.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015283042,8.05886,2978.4,2978.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015285750,0.16795,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015286052,5.14785,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015287949,7.55843218,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015288443,5.14785,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015290148,3.37575,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015290448,4.57990834,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015290764,3.37575,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015292556,4.96175,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015293552,3.37575,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015294251,4.96175,2978.1,2978.0,0.97610478]
["bitfinex-derivatives","ETHF0:USTF0",1764015294455,4.27891624,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015295651,4.27891624,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015296053,3.37575,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015300355,0.16795,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015300558,0.16795,2978.1,2978.0,8.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015301363,3.37571,2978.7,2978.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764015302068,1.586,2978.6,2978.0,0.97610478]
["bitfinex-derivatives","ETHF0:USTF0",1764015302259,3.2078,2978.4,2978.0,0.97610478]
["bitfinex-derivatives","ETHF0:USTF0",1764015302464,3.2078,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015302855,4.96175,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015303153,0.16795,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015304567,1.75395,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015305166,2.65711624,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015305463,0.16795,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015305867,0.16795,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015305868,1.07059407,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015306060,0.90264407,2978.2,2978.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764015306261,0.16794,2978.2,2978.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764015307159,1.07058407,2978.2,2978.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764015307758,0.16795,2978.1,2978.0,0.97610478]
["bitfinex-derivatives","ETHF0:USTF0",1764015309171,0.16795,2978.1,2978.0,2.59650478]
["bitfinex-derivatives","ETHF0:USTF0",1764015309864,0.16795,2978.1,2978.0,0.97610478]
["bitfinex-derivatives","ETHF0:USTF0",1764015310257,1.37210834,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015311968,0.16795,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015313167,0.16795,2978.1,2978.0,2.42950478]
["bitfinex-derivatives","ETHF0:USTF0",1764015313467,1.20605126,2978.6,2978.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1764015313860,1.20605126,2978.6,2978.0,4.10580478]
["bitfinex-derivatives","ETHF0:USTF0",1764015313861,0.16795,2978.1,2978.0,4.10580478]
["bitfinex-derivatives","ETHF0:USTF0",1764015314060,0.16795,2978.1,2978.0,5.63730478]
["bitfinex-derivatives","ETHF0:USTF0",1764015314663,0.16795,2978.1,2978.0,11.63730478]
["bitfinex-derivatives","ETHF0:USTF0",1764015314865,3.2078,2978.6,2978.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764015315466,4.41385126,2979.0,2978.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764015315863,0.16792,2978.6,2978.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764015317268,0.16794,2978.2,2978.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764015322374,0.16794,2978.2,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015322375,0.16795,2978.1,2978.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015322568,1.62676,2977.9,2977.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015322775,0.16796,2977.9,2977.8,1.53150317]
["bitfinex-derivatives","ETHF0:USTF0",1764015322972,0.16796,2977.9,2977.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015323167,4.58184163,2977.9,2977.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015323576,6.04064163,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015323765,4.58184163,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015324176,3.37576,2977.9,2977.8,1.53389697]
["bitfinex-derivatives","ETHF0:USTF0",1764015324572,6.04064163,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015325071,4.83456,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015325674,6.04064163,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015325875,4.83456,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015328285,6.64209806,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015328476,4.83456,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015330182,3.37576,2977.9,2977.8,1.53389697]
["bitfinex-derivatives","ETHF0:USTF0",1764015330481,3.37576,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015330779,3.37576,2977.9,2977.8,1.53389697]
["bitfinex-derivatives","ETHF0:USTF0",1764015331080,0.16796,2977.9,2977.8,1.53389697]
["bitfinex-derivatives","ETHF0:USTF0",1764015331775,0.16794,2978.2,2978.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1764015331977,3.2078,2978.5,2978.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1764015332783,0.16795,2978.1,2978.0,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764015333484,3.2078,2978.5,2978.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764015333879,0.16795,2978.1,2978.0,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1764015336989,3.2078,2978.5,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015336990,1.62676,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015338983,4.83456,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015341186,3.37576,2977.9,2977.8,1.35539697]
["bitfinex-derivatives","ETHF0:USTF0",1764015343994,4.72876,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015344194,3.37576,2977.9,2977.8,1.35539697]
["bitfinex-derivatives","ETHF0:USTF0",1764015345197,4.72876,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015346694,5.93366506,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015347591,4.72876,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015348494,5.93366506,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015350195,4.72876,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015350395,5.93474522,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015350805,4.72876,2977.9,2977.8,0.00239697]
["bitfinex-derivatives","ETHF0:USTF0",1764015353598,0.5339,2977.5,2976.7,0.90153858]
["bitfinex-derivatives","ETHF0:USTF0",1764015353903,0.5339,2977.5,2976.5,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764015353904,0.16803,2976.6,2976.5,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764015354693,0.17217449,2976.6,2976.5,2.34400313]
["bitfinex-derivatives","ETHF0:USTF0",1764015355202,0.17305701,2976.8,2976.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764015356203,0.1755901,2976.8,2976.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764015357998,0.1755901,2976.8,2976.5,0.90120313]
["bitfinex-derivatives","ETHF0:USTF0",1764015357999,0.16803,2976.6,2976.5,0.90120313]
["bitfinex-derivatives","ETHF0:USTF0",1764015358194,1.55184,2976.4,2976.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015358400,5.96451074,2976.4,2976.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015358992,5.96451074,2976.4,2976.3,1.44783701]
["bitfinex-derivatives","ETHF0:USTF0",1764015358993,3.37584,2976.4,2976.3,1.44783701]
["bitfinex-derivatives","ETHF0:USTF0",1764015359202,3.37584,2976.4,2976.3,1.45073375]
["bitfinex-derivatives","ETHF0:USTF0",1764015360703,4.75964,2976.4,2976.3,0.00793375]
["bitfinex-derivatives","ETHF0:USTF0",1764015363306,1.3838,2975.9,2975.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764015363609,1.81719527,2976.8,2976.0,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764015363610,0.16806,2976.1,2976.0,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764015364202,0.16806,2976.1,2976.0,2.26235357]
["bitfinex-derivatives","ETHF0:USTF0",1764015366906,1.55186,2976.1,2976.0,0.00415357]
["bitfinex-derivatives","ETHF0:USTF0",1764015367113,1.3838,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015367606,0.16813,2974.9,2974.8,0.90153858]
["bitfinex-derivatives","ETHF0:USTF0",1764015367810,0.16813,2974.9,2974.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764015368000,0.16813,2974.9,2974.8,1.44648662]
["bitfinex-derivatives","ETHF0:USTF0",1764015369412,4.75973,2974.9,2974.8,0.00368662]
["bitfinex-derivatives","ETHF0:USTF0",1764015370708,0.16817,2974.2,2974.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764015371602,0.1719507,2974.2,2974.1,1.44597318]
["bitfinex-derivatives","ETHF0:USTF0",1764015372313,0.1719507,2974.2,2974.1,4.65377318]
["bitfinex-derivatives","ETHF0:USTF0",1764015373505,3.38095701,2975.1,2975.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764015373709,0.17315701,2975.1,2975.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764015374507,0.1771109,2975.1,2975.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764015375313,0.16817,2974.2,2974.1,1.22247318]
["bitfinex-derivatives","ETHF0:USTF0",1764015379618,3.2167909,2975.1,2974.1,4.43027318]
["bitfinex-derivatives","ETHF0:USTF0",1764015379816,0.16816,2974.3,2974.2,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764015380013,0.16814,2974.6,2974.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764015380215,0.16817,2974.2,2974.1,3.21097318]
["bitfinex-derivatives","ETHF0:USTF0",1764015380412,0.16817,2974.2,2974.1,1.22247318]
["bitfinex-derivatives","ETHF0:USTF0",1764015383608,0.16813,2974.8,2974.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764015384322,3.37593,2974.8,2974.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764015385513,0.16813,2974.8,2974.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764015389218,3.2167909,2975.1,2974.5,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764015389219,0.16814,2974.6,2974.5,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764015389425,0.16816,2974.3,2974.2,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1764015395713,0.90584245,2975.1,2974.2,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1764015395714,4.11364245,2975.1,2975.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764015395919,3.2167909,2975.1,2975.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764015396222,3.2167909,2975.1,2974.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764015396223,0.16816,2974.4,2974.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764015396822,0.16816,2974.4,2974.3,2.12083858]
["bitfinex-derivatives","ETHF0:USTF0",1764015397124,1.08182965,2975.1,2975.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764015397520,0.1771109,2975.1,2975.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764015399215,0.16814,2974.7,2974.6,2.1249327]
["bitfinex-derivatives","ETHF0:USTF0",1764015399522,0.16814,2974.7,2974.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764015405523,0.91370965,2975.1,2975.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764015406724,2.07920965,2975.1,2975.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764015406928,2.24732965,2975.1,2975.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764015409131,0.1771109,2975.1,2975.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764015409323,0.75975506,2975.9,2975.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015409531,1.20487074,2976.2,2975.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015409829,1.35015,2976.2,2976.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015410029,0.16805,2976.2,2976.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015410532,0.1723504,2976.2,2976.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015412234,1.3544504,2976.2,2976.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015414534,0.1723504,2976.2,2976.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015418338,3.2078,2976.6,2976.5,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1764015418532,3.2078,2977.0,2976.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015419029,0.16801,2977.0,2976.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015419431,0.17088614,2977.0,2976.9,1.16664963]
["bitfinex-derivatives","ETHF0:USTF0",1764015420332,3.2078,2977.7,2977.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015420533,3.2078,2977.7,2977.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015420840,0.16797,2977.7,2977.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015421237,0.17138177,2977.7,2977.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015421740,0.00341177,2977.7,2977.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015422127,0.17138177,2977.7,2977.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015427037,0.00503701,2977.9,2977.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764015427247,0.17299701,2977.9,2977.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764015427946,0.17589175,2977.9,2977.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764015429739,0.16797,2977.7,2977.6,1.16843701]
["bitfinex-derivatives","ETHF0:USTF0",1764015429942,1.35007,2977.7,2977.6,1.16843701]
["bitfinex-derivatives","ETHF0:USTF0",1764015430137,0.16797,2977.7,2977.6,1.16843701]
["bitfinex-derivatives","ETHF0:USTF0",1764015430747,1.35007,2977.7,2977.6,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015431044,4.55787,2977.7,2977.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764015431247,4.55787,2977.7,2977.6,1.05080001]
["bitfinex-derivatives","ETHF0:USTF0",1764015432649,4.55787,2977.7,2977.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764015434245,0.168,2977.1,2977.0,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764015434443,1.23631,2977.0,2976.9,0.00324963]
["bitfinex-derivatives","ETHF0:USTF0",1764015434842,0.16801,2977.0,2976.9,1.05404963]
["bitfinex-derivatives","ETHF0:USTF0",1764015436549,1.88691,2977.0,2976.9,0.00324963]
["bitfinex-derivatives","ETHF0:USTF0",1764015436850,1.23631,2977.0,2976.9,1.05404963]
["bitfinex-derivatives","ETHF0:USTF0",1764015437046,0.16801,2977.0,2976.9,1.05404963]
["bitfinex-derivatives","ETHF0:USTF0",1764015437552,1.23631,2977.0,2976.9,1.05404963]
["bitfinex-derivatives","ETHF0:USTF0",1764015438945,1e-05,2977.0,2976.9,7.05404963]
["bitfinex-derivatives","ETHF0:USTF0",1764015439350,0.00793175,2977.9,2977.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015439552,0.17589175,2977.9,2977.8,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764015439851,0.17589175,2977.9,2977.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015440247,0.16797,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015440442,0.16797,2977.6,2977.5,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764015440752,0.16797,2977.6,2977.5,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764015441458,0.16797,2977.6,2977.5,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764015441650,0.16797,2977.6,2977.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015442453,0.16797,2977.6,2977.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764015443051,0.16797,2977.6,2977.5,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764015445354,0.00793175,2977.9,2977.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015445559,0.17589175,2977.9,2977.8,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1764015446762,1.24419175,2977.9,2977.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015446952,0.17589175,2977.9,2977.8,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015447761,1.0683,2978.7,2978.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015447951,5.01742517,2978.9,2978.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015447952,0.16794,2978.3,2978.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015448849,0.17164494,2978.3,2978.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015449054,1.23994494,2978.3,2978.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015449253,0.17164494,2978.3,2978.2,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764015452358,0.16795,2978.1,2978.0,1.05583701]
["bitfinex-derivatives","ETHF0:USTF0",1764015452556,1.23625,2978.1,2978.0,1.05583701]
["bitfinex-derivatives","ETHF0:USTF0",1764015452759,1.23625,2978.1,2978.0,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015455463,4.44405,2978.1,2978.0,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015462565,4.44405,2978.1,2978.0,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015462765,1.83048,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015463170,1.83048,2977.5,2977.4,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764015463675,1.23628,2977.5,2977.4,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764015464066,1.83048,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015464375,0.16799,2977.3,2977.2,1.01543701]
["bitfinex-derivatives","ETHF0:USTF0",1764015464671,1.13399,2977.3,2977.2,1.01543701]
["bitfinex-derivatives","ETHF0:USTF0",1764015464872,1.13399,2977.3,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015465266,1.13399,2977.3,2977.2,1.01543701]
["bitfinex-derivatives","ETHF0:USTF0",1764015465869,0.16799,2977.3,2977.2,1.01543701]
["bitfinex-derivatives","ETHF0:USTF0",1764015469571,0.16799,2977.3,2977.2,1.91563074]
["bitfinex-derivatives","ETHF0:USTF0",1764015470074,1.09959,2977.3,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015470370,1.07240839,2977.3,2977.2,1.00113701]
["bitfinex-derivatives","ETHF0:USTF0",1764015470575,0.16799,2977.3,2977.2,1.00113701]
["bitfinex-derivatives","ETHF0:USTF0",1764015474572,1.09959,2977.3,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015474871,1.09959,2977.3,2977.2,1.00113701]
["bitfinex-derivatives","ETHF0:USTF0",1764015475679,0.16799,2977.3,2977.2,1.00113701]
["bitfinex-derivatives","ETHF0:USTF0",1764015479170,1.09959,2977.3,2977.2,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015479477,0.16801,2977.0,2976.9,1.33764963]
["bitfinex-derivatives","ETHF0:USTF0",1764015481272,0.16801,2977.0,2976.9,2.23784336]
["bitfinex-derivatives","ETHF0:USTF0",1764015481886,0.16801,2977.0,2976.9,5.44564336]
["bitfinex-derivatives","ETHF0:USTF0",1764015482078,0.16798,2977.5,2977.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015482888,1.65978,2977.5,2977.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015483187,0.16798,2977.5,2977.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015483490,0.16798,2977.5,2977.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764015483987,0.90441839,2978.0,2977.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015484183,0.16795,2978.1,2978.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764015484687,0.16795,2978.1,2978.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015485785,1.09955,2978.1,2978.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015487988,0.16795,2978.1,2978.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015488383,0.72815,2978.0,2977.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015488588,0.16795,2978.0,2977.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015489288,0.90812333,2978.3,2978.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015489476,0.00370494,2978.3,2978.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015490488,0.1679,2979.0,2978.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015491477,0.17070124,2979.0,2978.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764015492583,0.16791,2978.8,2978.7,0.87123701]
["bitfinex-derivatives","ETHF0:USTF0",1764015493588,3.21060124,2979.0,2978.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764015493589,0.00280124,2979.0,2978.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764015493984,0.17070124,2979.0,2978.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764015494180,1.05421,2978.8,2978.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015494782,0.16791,2978.8,2978.7,0.87123701]
["bitfinex-derivatives","ETHF0:USTF0",1764015496496,1.05421,2978.8,2978.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015501897,1.05421,2978.8,2978.7,0.87123701]
["bitfinex-derivatives","ETHF0:USTF0",1764015502089,0.16791,2978.8,2978.7,0.87123701]
["bitfinex-derivatives","ETHF0:USTF0",1764015502692,1.05421,2978.8,2978.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015503999,3.78030124,2979.0,2977.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764015504000,1.05427,2977.7,2977.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764015504199,0.16793,2978.4,2978.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764015507301,1.05423,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015507495,1.05424,2978.2,2978.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015507693,0.16794,2978.2,2978.1,0.87123701]
["bitfinex-derivatives","ETHF0:USTF0",1764015507892,1.05424,2978.2,2978.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015508598,1.05424,2978.2,2978.1,0.87123701]
["bitfinex-derivatives","ETHF0:USTF0",1764015509690,1.05424,2978.2,2978.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015510604,1.05424,2978.2,2978.1,0.87123701]
["bitfinex-derivatives","ETHF0:USTF0",1764015511111,0.16794,2978.2,2978.1,0.87123701]
["bitfinex-derivatives","ETHF0:USTF0",1764015513204,1.05424,2978.2,2978.1,0.87123701]
["bitfinex-derivatives","ETHF0:USTF0",1764015513703,1.05424,2978.2,2978.1,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015514102,1.05424,2978.2,2978.1,0.87123701]
["bitfinex-derivatives","ETHF0:USTF0",1764015514103,0.16794,2978.2,2978.1,0.87123701]
["bitfinex-derivatives","ETHF0:USTF0",1764015514301,0.16794,2978.2,2978.1,4.07903701]
["bitfinex-derivatives","ETHF0:USTF0",1764015514496,0.16794,2978.2,2978.1,4.97932854]
["bitfinex-derivatives","ETHF0:USTF0",1764015516201,0.90164849,2978.9,2978.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764015516504,1.06954849,2978.9,2978.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764015516702,0.1679,2978.9,2978.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764015521206,0.1679,2978.9,2978.8,1.76852374]
["bitfinex-derivatives","ETHF0:USTF0",1764015522101,0.1679,2978.9,2978.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1764015522301,0.1679,2978.9,2978.7,4.11012374]
["bitfinex-derivatives","ETHF0:USTF0",1764015522302,0.00503701,2979.2,2979.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1764015522502,0.00503701,2979.2,2979.1,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764015523207,0.00503701,2979.2,2979.1,4.00975968]
["bitfinex-derivatives","ETHF0:USTF0",1764015523208,0.00819897,2979.2,2979.1,4.00975968]
["bitfinex-derivatives","ETHF0:USTF0",1764015527405,0.00819897,2979.2,2979.1,7.83675968]
["bitfinex-derivatives","ETHF0:USTF0",1764015528512,3.2078,2979.8,2979.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764015528513,0.16785,2979.8,2979.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764015528713,0.16785,2979.8,2979.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764015529314,0.17175206,2979.8,2979.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764015529906,2.06e-06,2979.8,2979.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764015530106,2.06e-06,2979.8,2979.7,1.71003681]
["bitfinex-derivatives","ETHF0:USTF0",1764015530717,2.06e-06,2979.8,2979.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764015539418,0.16781,2980.5,2980.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764015539625,1.42111,2980.5,2980.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764015539818,0.94842,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015540129,0.94842,2980.4,2980.3,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1764015540318,0.17078817,2980.4,2980.3,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1764015544022,1.42384849,2981.5,2981.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764015544228,0.4727,2982.0,2981.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764015544628,0.16775,2981.5,2981.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764015545127,1.42318524,2981.5,2981.4,0.00278268]
["bitfinex-derivatives","ETHF0:USTF0",1764015546023,1.42318524,2981.5,2981.4,0.81138268]
["bitfinex-derivatives","ETHF0:USTF0",1764015547829,0.1678,2980.7,2980.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764015548937,0.1678,2980.7,2980.6,0.81229295]
["bitfinex-derivatives","ETHF0:USTF0",1764015549635,0.9484,2980.7,2980.6,0.81229295]
["bitfinex-derivatives","ETHF0:USTF0",1764015550933,0.1678,2980.7,2980.6,0.81229295]
["bitfinex-derivatives","ETHF0:USTF0",1764015551334,0.9401,2980.7,2980.6,0.81229295]
["bitfinex-derivatives","ETHF0:USTF0",1764015552138,0.1678,2980.7,2980.6,0.81229295]
["bitfinex-derivatives","ETHF0:USTF0",1764015553238,0.9401,2980.7,2980.6,0.81229295]
["bitfinex-derivatives","ETHF0:USTF0",1764015553538,0.1678,2980.7,2980.6,0.81229295]
["bitfinex-derivatives","ETHF0:USTF0",1764015558643,0.9401,2980.7,2980.6,0.81229295]
["bitfinex-derivatives","ETHF0:USTF0",1764015560246,0.1678,2980.7,2980.6,0.81229295]
["bitfinex-derivatives","ETHF0:USTF0",1764015560945,0.9401,2980.7,2980.6,0.00369295]
["bitfinex-derivatives","ETHF0:USTF0",1764015561143,0.9401,2980.7,2980.6,0.78049295]
["bitfinex-derivatives","ETHF0:USTF0",1764015561541,0.1678,2980.7,2980.6,0.78049295]
["bitfinex-derivatives","ETHF0:USTF0",1764015562640,0.4715,2981.0,2980.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764015562842,0.16778,2981.2,2981.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764015563043,0.94008,2981.2,2981.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764015563445,1.2438,2981.0,2980.9,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764015564748,0.16778,2981.0,2980.9,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764015566948,0.47483524,2981.5,2981.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764015567148,0.47483524,2981.5,2981.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764015567348,0.00213524,2981.5,2981.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764015567549,1.24593524,2981.5,2981.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764015567749,1.41368524,2981.5,2981.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764015568046,1.41368524,2981.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015568247,1.41368524,2981.5,2981.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764015568656,1.41368524,2981.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015568855,1.41368524,2981.5,2981.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764015569854,0.16988524,2981.5,2981.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764015570554,0.00213524,2981.5,2981.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764015570761,0.00213524,2981.5,2981.4,4.8799604]
["bitfinex-derivatives","ETHF0:USTF0",1764015570956,0.00503701,2981.7,2981.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764015571252,2.14647615,2982.5,2982.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764015571456,0.7723,2982.2,2982.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764015571857,0.77508268,2982.2,2982.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764015572058,0.00278268,2982.2,2982.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764015572452,0.4715,2984.5,2983.2,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1764015572652,0.7723,2984.3,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015572851,0.4715,2984.0,2983.7,1.19319283]
["bitfinex-derivatives","ETHF0:USTF0",1764015573055,1.2438,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015573251,1.41141,2984.0,2983.9,0.84181333]
["bitfinex-derivatives","ETHF0:USTF0",1764015573455,0.7723,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015573657,0.7723,2983.6,2983.5,3.21203124]
["bitfinex-derivatives","ETHF0:USTF0",1764015573960,0.93994,2983.6,2983.5,4.06839974]
["bitfinex-derivatives","ETHF0:USTF0",1764015574454,0.16764,2983.6,2983.5,4.67179564]
["bitfinex-derivatives","ETHF0:USTF0",1764015574659,0.4715,2984.0,2983.5,4.67179564]
["bitfinex-derivatives","ETHF0:USTF0",1764015574849,0.4715,2984.0,2983.9,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764015575053,0.4715,2984.0,2983.9,4.6675644]
["bitfinex-derivatives","ETHF0:USTF0",1764015575259,0.4715,2984.0,2983.9,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764015576155,1.41141,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015576362,0.16763,2983.8,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015576548,0.7723,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015577356,0.7723,2983.6,2983.5,0.00423124]
["bitfinex-derivatives","ETHF0:USTF0",1764015578361,0.78325373,2983.6,2983.5,0.00423124]
["bitfinex-derivatives","ETHF0:USTF0",1764015578758,0.95089373,2983.6,2983.5,0.00423124]
["bitfinex-derivatives","ETHF0:USTF0",1764015580657,0.934,2983.4,2983.2,3.08383377]
["bitfinex-derivatives","ETHF0:USTF0",1764015580862,0.934,2983.3,2983.2,3.08383377]
["bitfinex-derivatives","ETHF0:USTF0",1764015581060,1.69387,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015581258,1.10169,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015581468,1.11264373,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015581861,1.1162031,2982.7,2982.6,3.21154257]
["bitfinex-derivatives","ETHF0:USTF0",1764015583563,1.10169,2982.6,2982.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764015584461,1.11264373,2982.6,2982.5,0.60535599]
["bitfinex-derivatives","ETHF0:USTF0",1764015586367,1.11264373,2982.6,2982.5,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1764015586568,0.17966117,2982.6,2982.5,2.18665599]
["bitfinex-derivatives","ETHF0:USTF0",1764015587069,1.11366117,2982.6,2982.5,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1764015587263,1.11366117,2982.6,2982.5,0.60535599]
["bitfinex-derivatives","ETHF0:USTF0",1764015588965,0.94597117,2982.6,2982.4,0.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1764015589171,0.94597117,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015589172,0.16778,2981.1,2981.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764015589368,0.16778,2981.1,2981.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764015589673,0.17975117,2981.1,2981.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764015590175,0.17975117,2981.1,2981.0,1.58804758]
["bitfinex-derivatives","ETHF0:USTF0",1764015590665,1.22055117,2981.1,2981.0,0.00374758]
["bitfinex-derivatives","ETHF0:USTF0",1764015590861,1.22055117,2981.1,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015590862,0.16781,2980.5,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015591061,0.16781,2980.5,2980.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764015591659,0.17978117,2980.5,2980.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764015591862,0.18271996,2980.5,2980.4,4.22837274]
["bitfinex-derivatives","ETHF0:USTF0",1764015592465,1.22351996,2980.5,2980.4,3.21187274]
["bitfinex-derivatives","ETHF0:USTF0",1764015592667,0.18271996,2980.5,2980.4,4.22837274]
["bitfinex-derivatives","ETHF0:USTF0",1764015593168,1.22351996,2980.5,2980.4,3.21187274]
["bitfinex-derivatives","ETHF0:USTF0",1764015593368,1.22351996,2980.5,2980.4,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1764015593673,0.18271996,2980.5,2980.4,1.02057274]
["bitfinex-derivatives","ETHF0:USTF0",1764015595969,0.18378485,2980.5,2980.4,4.22837274]
["bitfinex-derivatives","ETHF0:USTF0",1764015596971,0.18378485,2980.5,2980.4,1.02057274]
["bitfinex-derivatives","ETHF0:USTF0",1764015597670,1.22458485,2980.5,2980.4,1.02057274]
["bitfinex-derivatives","ETHF0:USTF0",1764015597976,1.22458485,2980.5,2980.4,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1764015598974,1.22458485,2980.5,2980.4,1.02057274]
["bitfinex-derivatives","ETHF0:USTF0",1764015599171,1.22458485,2980.5,2980.4,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1764015599371,0.18378485,2980.5,2980.4,1.02057274]
["bitfinex-derivatives","ETHF0:USTF0",1764015600280,1.22458485,2980.5,2980.4,1.02057274]
["bitfinex-derivatives","ETHF0:USTF0",1764015600480,0.01597485,2980.5,2980.4,1.02057274]
["bitfinex-derivatives","ETHF0:USTF0",1764015600775,0.01597485,2980.5,2980.4,4.22837274]
["bitfinex-derivatives","ETHF0:USTF0",1764015600969,0.01597485,2980.5,2980.4,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1764015600970,1.05677485,2980.5,2980.4,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1764015601171,4.43238485,2980.5,2980.4,0.00407274]
["bitfinex-derivatives","ETHF0:USTF0",1764015601467,1.20864,2979.9,2979.8,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764015601667,1.0408,2979.3,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015601876,1.20868,2979.3,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015602076,1.20869,2979.1,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015602374,0.16789,2979.1,2979.0,1.5874977]
["bitfinex-derivatives","ETHF0:USTF0",1764015602575,1.20869,2979.1,2979.0,0.0031977]
["bitfinex-derivatives","ETHF0:USTF0",1764015602975,1.2087,2978.9,2978.8,0.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1764015603176,0.16792,2978.6,2978.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764015603376,0.16792,2978.6,2978.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764015604077,1.20873,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015604279,0.00368931,2978.4,2978.3,1.02459817]
["bitfinex-derivatives","ETHF0:USTF0",1764015605175,0.01672537,2978.4,2978.3,1.02459817]
["bitfinex-derivatives","ETHF0:USTF0",1764015605775,0.1679,2978.9,2978.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764015606776,0.17046266,2978.9,2978.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764015606976,0.00256266,2978.9,2978.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764015609779,0.00502849,2979.3,2979.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764015609981,0.16784,2980.0,2979.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764015610181,1.0408,2979.6,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015610385,1.20866,2979.6,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015610588,3.2078,2980.3,2979.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764015610786,3.21084298,2980.3,2979.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764015611081,0.00502849,2980.2,2979.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764015611484,0.16786,2979.7,2979.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764015612886,0.16786,2979.7,2979.6,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764015615186,0.16786,2979.7,2979.6,5.07785834]
["bitfinex-derivatives","ETHF0:USTF0",1764015616187,0.16786,2979.6,2979.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764015616382,0.16786,2979.6,2979.5,2.36268934]
["bitfinex-derivatives","ETHF0:USTF0",1764015617787,0.16786,2979.6,2979.5,3.25546652]
["bitfinex-derivatives","ETHF0:USTF0",1764015618190,0.16786,2979.6,2979.5,2.36268934]
["bitfinex-derivatives","ETHF0:USTF0",1764015618790,0.00502849,2980.2,2979.5,2.36268934]
["bitfinex-derivatives","ETHF0:USTF0",1764015618791,0.00502849,2980.2,2980.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764015618992,0.00502849,2980.2,2980.1,1.7961314]
["bitfinex-derivatives","ETHF0:USTF0",1764015619395,0.95882849,2980.2,2980.1,0.8557314]
["bitfinex-derivatives","ETHF0:USTF0",1764015619594,1.12665849,2980.2,2980.1,0.8557314]
["bitfinex-derivatives","ETHF0:USTF0",1764015620293,1.12164,2980.0,2979.9,0.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1764015620492,1.12164,2980.0,2979.9,0.86149525]
["bitfinex-derivatives","ETHF0:USTF0",1764015621390,0.16784,2980.0,2979.9,1.80189525]
["bitfinex-derivatives","ETHF0:USTF0",1764015621985,0.16784,2980.0,2979.9,2.69525916]
["bitfinex-derivatives","ETHF0:USTF0",1764015622292,0.00502849,2980.2,2980.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764015622486,2.849e-05,2980.2,2980.1,1.79686676]
["bitfinex-derivatives","ETHF0:USTF0",1764015622997,0.16785849,2980.2,2980.1,1.79686676]
["bitfinex-derivatives","ETHF0:USTF0",1764015623186,1.12165849,2980.2,2980.1,0.85646676]
["bitfinex-derivatives","ETHF0:USTF0",1764015624493,1.12164,2980.0,2979.9,0.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1764015624696,1.12164,2980.0,2979.9,0.86147499]
["bitfinex-derivatives","ETHF0:USTF0",1764015625387,0.16784,2980.0,2979.9,1.80187499]
["bitfinex-derivatives","ETHF0:USTF0",1764015625584,1.40204,2980.0,2979.9,0.86147499]
["bitfinex-derivatives","ETHF0:USTF0",1764015625792,10.60984,2980.0,2979.9,0.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1764015626397,1.12168,2979.3,2979.2,0.89418619]
["bitfinex-derivatives","ETHF0:USTF0",1764015626592,0.16788,2979.2,2979.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1764015626890,0.16788,2979.2,2979.1,2.06064652]
["bitfinex-derivatives","ETHF0:USTF0",1764015627095,0.16788,2979.2,2979.1,3.00104652]
["bitfinex-derivatives","ETHF0:USTF0",1764015627590,3.37566,2979.7,2979.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764015627795,3.37566,2979.7,2979.6,1.79692811]
["bitfinex-derivatives","ETHF0:USTF0",1764015628192,3.2078,2980.0,2979.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764015628390,0.16785849,2980.2,2980.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1764015628592,0.16785849,2980.2,2980.1,1.7966757]
["bitfinex-derivatives","ETHF0:USTF0",1764015629695,1.12165849,2980.2,2980.1,0.8562757]
["bitfinex-derivatives","ETHF0:USTF0",1764015630694,0.16785849,2980.2,2980.1,1.7966757]
["bitfinex-derivatives","ETHF0:USTF0",1764015630889,1.12165849,2980.2,2980.1,0.8562757]
["bitfinex-derivatives","ETHF0:USTF0",1764015631086,0.16785,2979.8,2979.7,0.89547533]
["bitfinex-derivatives","ETHF0:USTF0",1764015631292,1.12165,2979.8,2979.7,0.8567651]
["bitfinex-derivatives","ETHF0:USTF0",1764015631601,1.12165,2979.8,2979.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764015632790,1.12165,2979.8,2979.7,2.31860886]
["bitfinex-derivatives","ETHF0:USTF0",1764015633190,0.16785,2979.8,2979.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764015633398,0.16785,2979.8,2979.7,3.25934661]
["bitfinex-derivatives","ETHF0:USTF0",1764015633600,1.12165,2979.8,2979.7,2.31894661]
["bitfinex-derivatives","ETHF0:USTF0",1764015635195,1.12165,2979.8,2979.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764015639105,0.62449,2979.1,2979.0,1.43227533]
["bitfinex-derivatives","ETHF0:USTF0",1764015639309,0.62449,2979.1,2979.0,0.85100294]
["bitfinex-derivatives","ETHF0:USTF0",1764015639603,0.6245,2979.0,2978.9,0.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1764015639901,3.8323,2979.0,2978.9,0.00502849]
["bitfinex-derivatives","ETHF0:USTF0",1764015640201,9.8323,2979.0,2978.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015640500,9.8323,2979.0,2977.9,1.82997158]
["bitfinex-derivatives","ETHF0:USTF0",1764015640501,0.62145,2978.0,2977.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1764015640696,3.82925,2978.0,2977.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1764015640896,0.16797,2977.6,2977.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764015641200,0.16797,2977.6,2977.5,1.38717528]
["bitfinex-derivatives","ETHF0:USTF0",1764015641201,0.42577,2977.6,2977.5,1.38717528]
["bitfinex-derivatives","ETHF0:USTF0",1764015641394,0.42577,2977.6,2977.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1764015641594,0.42923887,2977.6,2977.5,0.00266393]
["bitfinex-derivatives","ETHF0:USTF0",1764015641800,3.63703887,2977.6,2977.5,0.00266393]
["bitfinex-derivatives","ETHF0:USTF0",1764015643303,3.37923887,2977.6,2977.5,1.36066393]
["bitfinex-derivatives","ETHF0:USTF0",1764015643505,0.17143887,2977.6,2977.5,1.36066393]
["bitfinex-derivatives","ETHF0:USTF0",1764015647505,0.17143887,2977.6,2977.5,7.36066393]
["bitfinex-derivatives","ETHF0:USTF0",1764015647805,0.00503701,2977.8,2977.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764015648301,0.00503701,2977.8,2977.5,0.52266393]
["bitfinex-derivatives","ETHF0:USTF0",1764015648497,0.00503701,2977.8,2977.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764015648890,0.00860672,2977.8,2977.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764015650700,0.17656672,2977.8,2977.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764015650899,0.16797,2977.6,2977.5,1.36196393]
["bitfinex-derivatives","ETHF0:USTF0",1764015651404,3.90907,2977.6,2977.5,0.00266393]
["bitfinex-derivatives","ETHF0:USTF0",1764015652500,3.90907,2977.6,2977.5,0.50026393]
["bitfinex-derivatives","ETHF0:USTF0",1764015652703,3.37577,2977.6,2977.5,1.33956393]
["bitfinex-derivatives","ETHF0:USTF0",1764015654310,3.90907,2977.6,2977.5,0.50026393]
["bitfinex-derivatives","ETHF0:USTF0",1764015654606,3.37577,2977.6,2977.5,0.50026393]
["bitfinex-derivatives","ETHF0:USTF0",1764015654804,3.37577,2977.6,2977.5,1.33956393]
["bitfinex-derivatives","ETHF0:USTF0",1764015655109,0.16797,2977.6,2977.5,1.33956393]
["bitfinex-derivatives","ETHF0:USTF0",1764015655502,0.00860672,2977.8,2977.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764015655705,0.00860672,2977.8,2977.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764015656911,3.37572,2978.5,2978.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764015657114,3.2078,2978.8,2978.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764015657407,0.16792,2978.6,2978.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764015657711,0.17212228,2978.6,2978.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1764015658610,3.21283701,2978.8,2978.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764015658802,0.00503701,2978.8,2978.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764015659803,0.00796351,2978.8,2978.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764015660808,0.17587351,2978.8,2978.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764015661008,0.16792,2978.7,2978.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764015661215,0.16792,2978.6,2978.5,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764015661609,0.16792,2978.6,2978.5,5.38995482]
["bitfinex-derivatives","ETHF0:USTF0",1764015662105,0.16792,2978.6,2978.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764015662310,1.02292,2978.6,2978.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764015662510,1.02292,2978.6,2978.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015662511,0.16793,2978.4,2978.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015662708,1.02293,2978.4,2978.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015663507,0.16793,2978.4,2978.3,0.84433701]
["bitfinex-derivatives","ETHF0:USTF0",1764015664005,1.02293,2978.4,2978.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764015665215,0.16793,2978.4,2978.3,0.84433701]
["bitfinex-derivatives","ETHF0:USTF0",1764015665808,0.16793,2978.4,2978.3,1.69083853]
["bitfinex-derivatives","ETHF0:USTF0",1764015671210,0.16793,2978.4,2978.3,1.65373853]
["bitfinex-derivatives","ETHF0:USTF0",1764015676518,0.16793,2978.4,2978.3,2.55048919]
["bitfinex-derivatives","ETHF0:USTF0",1764015678323,0.16793,2978.4,2978.3,1.65373853]
["bitfinex-derivatives","ETHF0:USTF0",1764015681826,0.00796351,2978.8,2978.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764015682028,3.2078,2979.5,2979.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764015682219,0.16791,2978.7,2978.6,0.89675066]
["bitfinex-derivatives","ETHF0:USTF0",1764015682526,0.16791,2978.7,2978.6,2.54664878]
["bitfinex-derivatives","ETHF0:USTF0",1764015682720,3.2078,2979.3,2979.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764015683128,3.21110568,2979.3,2979.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764015683626,0.731,2979.1,2979.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764015683925,0.89889,2979.1,2979.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764015684432,0.89889,2979.1,2979.0,0.84870997]
["bitfinex-derivatives","ETHF0:USTF0",1764015686029,0.89889,2979.1,2979.0,1.33000997]
["bitfinex-derivatives","ETHF0:USTF0",1764015686226,0.90898699,2979.1,2979.0,1.33000997]
["bitfinex-derivatives","ETHF0:USTF0",1764015686527,0.91125989,2979.1,2979.0,1.33000997]
["bitfinex-derivatives","ETHF0:USTF0",1764015686928,0.91353279,2979.1,2979.0,1.33000997]
["bitfinex-derivatives","ETHF0:USTF0",1764015687133,0.18253279,2979.1,2979.0,2.13220997]
["bitfinex-derivatives","ETHF0:USTF0",1764015687428,0.18480569,2979.1,2979.0,2.13220997]
["bitfinex-derivatives","ETHF0:USTF0",1764015687630,0.18707859,2979.1,2979.0,2.13220997]
["bitfinex-derivatives","ETHF0:USTF0",1764015688128,0.18935149,2979.1,2979.0,3.02896063]
["bitfinex-derivatives","ETHF0:USTF0",1764015688622,0.19162439,2979.1,2979.0,3.02896063]
["bitfinex-derivatives","ETHF0:USTF0",1764015688828,0.19389729,2979.1,2979.0,3.02896063]
["bitfinex-derivatives","ETHF0:USTF0",1764015689527,0.19617019,2979.1,2979.0,3.02896063]
["bitfinex-derivatives","ETHF0:USTF0",1764015689727,0.19844309,2979.1,2979.0,3.02896063]
["bitfinex-derivatives","ETHF0:USTF0",1764015690132,0.20071599,2979.1,2979.0,3.02896063]
["bitfinex-derivatives","ETHF0:USTF0",1764015690331,0.20071599,2979.1,2979.0,3.94418155]
["bitfinex-derivatives","ETHF0:USTF0",1764015690530,0.20298889,2979.1,2979.0,3.94418155]
["bitfinex-derivatives","ETHF0:USTF0",1764015690925,0.20526179,2979.1,2979.0,3.94418155]
["bitfinex-derivatives","ETHF0:USTF0",1764015691125,0.93626179,2979.1,2979.0,2.13220997]
["bitfinex-derivatives","ETHF0:USTF0",1764015691629,0.93626179,2979.1,2979.0,1.33000997]
["bitfinex-derivatives","ETHF0:USTF0",1764015692031,0.20526179,2979.1,2979.0,2.13220997]
["bitfinex-derivatives","ETHF0:USTF0",1764015692230,0.93626179,2979.1,2979.0,2.13220997]
["bitfinex-derivatives","ETHF0:USTF0",1764015692531,0.20526179,2979.1,2979.0,2.13220997]
["bitfinex-derivatives","ETHF0:USTF0",1764015694928,0.20526179,2979.1,2979.0,3.03095099]
["bitfinex-derivatives","ETHF0:USTF0",1764015696234,0.93626179,2979.1,2979.0,0.84870997]
["bitfinex-derivatives","ETHF0:USTF0",1764015697336,0.93626179,2979.1,2979.0,1.33000997]
["bitfinex-derivatives","ETHF0:USTF0",1764015697834,0.8989,2978.9,2978.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764015698022,0.8989,2978.9,2978.8,1.75212212]
["bitfinex-derivatives","ETHF0:USTF0",1764015698829,0.8989,2978.9,2978.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764015699031,0.93627179,2978.9,2978.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764015699331,1.80466176,2980.0,2979.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764015699526,2.98414191,2980.6,2979.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764015699527,3.2078,2980.6,2980.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764015699826,3.2078,2981.2,2980.5,2.13176759]
["bitfinex-derivatives","ETHF0:USTF0",1764015700034,3.2078,2980.9,2980.6,0.84946183]
["bitfinex-derivatives","ETHF0:USTF0",1764015700236,0.16781,2980.6,2980.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764015700436,0.16990248,2980.6,2980.5,1.28702319]
["bitfinex-derivatives","ETHF0:USTF0",1764015700734,4.11700248,2980.6,2980.5,0.00352319]
["bitfinex-derivatives","ETHF0:USTF0",1764015702243,4.11700248,2980.6,2980.5,0.43572319]
["bitfinex-derivatives","ETHF0:USTF0",1764015702531,3.37770248,2980.6,2980.5,1.20162319]
["bitfinex-derivatives","ETHF0:USTF0",1764015702934,0.00503701,2980.8,2980.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764015703136,2.68406494,2982.0,2981.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764015703137,0.16776,2981.4,2981.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764015703433,0.4572,2981.5,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015704138,0.46223701,2981.5,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015704940,0.16778,2981.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015705127,0.16778,2981.1,2981.0,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764015708138,0.16778,2981.1,2981.0,4.80881538]
["bitfinex-derivatives","ETHF0:USTF0",1764015708335,0.16778,2981.1,2981.0,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764015715444,0.16778,2981.1,2981.0,9.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764015715645,0.00503701,2981.5,2981.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764015715842,0.00503701,2981.5,2981.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1764015716640,0.1799,2982.5,2981.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1764015716841,0.16772,2982.1,2982.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764015717443,0.16772,2982.1,2982.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764015717640,0.16772,2982.1,2982.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764015718237,0.00332387,2982.3,2982.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764015719232,0.17103387,2982.3,2982.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764015723147,0.16768,2982.9,2982.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764015723347,0.16768,2982.9,2982.8,3.74287951]
["bitfinex-derivatives","ETHF0:USTF0",1764015723945,0.98718,2982.9,2982.8,3.74287951]
["bitfinex-derivatives","ETHF0:USTF0",1764015724141,0.16768,2982.9,2982.8,3.74287951]
["bitfinex-derivatives","ETHF0:USTF0",1764015724648,0.98718,2982.9,2982.8,3.21077951]
["bitfinex-derivatives","ETHF0:USTF0",1764015725253,0.98718,2982.9,2982.8,0.00297951]
["bitfinex-derivatives","ETHF0:USTF0",1764015725747,6.98718,2982.9,2982.8,0.00297951]
["bitfinex-derivatives","ETHF0:USTF0",1764015726053,0.8195,2982.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015726641,0.16772,2982.2,2982.1,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764015726843,0.17069952,2982.2,2982.1,3.74713126]
["bitfinex-derivatives","ETHF0:USTF0",1764015728045,0.4748,2983.0,2982.1,3.74713126]
["bitfinex-derivatives","ETHF0:USTF0",1764015728246,0.16768,2982.8,2982.7,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764015729348,0.4748,2984.0,2982.7,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764015729349,0.16764,2983.6,2983.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764015729547,0.16761,2984.2,2983.5,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764015729752,0.98711,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015729945,0.16763,2983.7,2983.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764015730153,0.16763,2983.7,2983.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764015730950,0.16763,2983.7,2983.6,4.41489429]
["bitfinex-derivatives","ETHF0:USTF0",1764015731152,0.16763,2983.7,2983.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764015732647,0.90093,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015733558,0.90095,2983.4,2983.3,3.21282823]
["bitfinex-derivatives","ETHF0:USTF0",1764015733750,0.90095,2983.4,2983.3,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1764015734551,0.16768,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015735454,0.90098,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015735653,0.90099,2982.6,2982.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1764015736455,0.45609897,2983.0,2982.1,3.21203126]
["bitfinex-derivatives","ETHF0:USTF0",1764015736456,0.90102,2982.2,2982.1,3.21203126]
["bitfinex-derivatives","ETHF0:USTF0",1764015738856,0.90102,2982.2,2982.1,0.00423126]
["bitfinex-derivatives","ETHF0:USTF0",1764015739552,0.16772,2982.2,2982.1,0.00423126]
["bitfinex-derivatives","ETHF0:USTF0",1764015740355,0.90102,2982.2,2982.1,0.00423126]
["bitfinex-derivatives","ETHF0:USTF0",1764015740758,0.90356178,2982.2,2982.1,3.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764015741155,0.90356178,2982.2,2980.8,0.8920289]
["bitfinex-derivatives","ETHF0:USTF0",1764015741156,0.90108,2981.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015741363,0.90108,2981.1,2981.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764015741364,0.16778,2981.1,2981.0,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764015741848,0.4511,2981.5,2980.5,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764015741849,0.1678,2980.8,2980.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764015742056,0.1678,2980.8,2980.7,3.95791405]
["bitfinex-derivatives","ETHF0:USTF0",1764015742257,0.1678,2980.8,2980.7,4.80009874]
["bitfinex-derivatives","ETHF0:USTF0",1764015742865,0.00502823,2981.0,2980.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764015743057,0.16776,2981.5,2981.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764015743256,0.16776,2981.5,2981.4,4.79708469]
["bitfinex-derivatives","ETHF0:USTF0",1764015744858,1.35216,2981.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015745055,1.35216,2981.5,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015745056,0.16778,2981.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015745251,0.16778,2981.1,2981.0,4.04960267]
["bitfinex-derivatives","ETHF0:USTF0",1764015745451,0.90108,2981.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015745660,0.90109,2980.8,2980.7,3.21081405]
["bitfinex-derivatives","ETHF0:USTF0",1764015745958,0.16779,2980.8,2980.7,4.0526476]
["bitfinex-derivatives","ETHF0:USTF0",1764015746362,0.16779,2980.8,2980.7,4.7997476]
["bitfinex-derivatives","ETHF0:USTF0",1764015747061,0.90109,2980.8,2980.7,3.21081405]
["bitfinex-derivatives","ETHF0:USTF0",1764015747653,0.90109,2980.8,2980.7,0.00301405]
["bitfinex-derivatives","ETHF0:USTF0",1764015751256,0.16779,2980.8,2980.7,0.00301405]
["bitfinex-derivatives","ETHF0:USTF0",1764015751453,0.16779,2980.8,2980.7,3.95791405]
["bitfinex-derivatives","ETHF0:USTF0",1764015752258,0.4511,2981.5,2980.7,3.95791405]
["bitfinex-derivatives","ETHF0:USTF0",1764015752466,0.7333,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015753863,0.90107,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015755865,0.16777,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015756368,0.90107,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015757571,0.4511,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015757863,0.90109,2980.8,2980.7,0.00301405]
["bitfinex-derivatives","ETHF0:USTF0",1764015758070,0.16779,2980.8,2980.7,0.75011405]
["bitfinex-derivatives","ETHF0:USTF0",1764015758258,0.90109,2980.8,2980.7,0.00301405]
["bitfinex-derivatives","ETHF0:USTF0",1764015763172,0.84451,2980.6,2980.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1764015764173,0.84451,2980.6,2980.5,0.00834543]
["bitfinex-derivatives","ETHF0:USTF0",1764015765271,0.6767,2980.3,2979.7,0.8920289]
["bitfinex-derivatives","ETHF0:USTF0",1764015765462,0.6767,2980.3,2979.5,1.19844578]
["bitfinex-derivatives","ETHF0:USTF0",1764015765463,0.16786,2979.7,2979.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764015765667,0.16786,2979.7,2979.0,1.62424578]
["bitfinex-derivatives","ETHF0:USTF0",1764015765668,0.16788,2979.2,2979.1,0.8920289]
["bitfinex-derivatives","ETHF0:USTF0",1764015765969,0.16788,2979.2,2979.1,2.39813503]
["bitfinex-derivatives","ETHF0:USTF0",1764015766473,0.17180363,2979.2,2979.1,1.50966659]
["bitfinex-derivatives","ETHF0:USTF0",1764015767769,3.37960363,2979.2,2979.1,1.50966659]
["bitfinex-derivatives","ETHF0:USTF0",1764015767968,3.37960363,2979.2,2979.1,0.66636046]
["bitfinex-derivatives","ETHF0:USTF0",1764015768767,0.17180363,2979.2,2979.1,0.66636046]
["bitfinex-derivatives","ETHF0:USTF0",1764015769564,0.87000363,2979.2,2979.1,0.00356046]
["bitfinex-derivatives","ETHF0:USTF0",1764015770774,0.8661,2979.0,2978.9,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1764015771372,0.1679,2979.0,2978.9,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1764015771774,0.1679,2979.0,2978.9,0.67890914]
["bitfinex-derivatives","ETHF0:USTF0",1764015772768,0.8661,2979.0,2978.9,0.00930914]
["bitfinex-derivatives","ETHF0:USTF0",1764015773270,0.16792,2978.6,2978.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764015773466,0.86612,2978.6,2978.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764015773671,0.16793,2978.3,2978.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764015773875,0.16793,2978.3,2978.2,4.71892408]
["bitfinex-derivatives","ETHF0:USTF0",1764015774272,0.16793,2978.3,2978.2,1.51492925]
["bitfinex-derivatives","ETHF0:USTF0",1764015774579,0.16793,2978.3,2978.2,0.67340517]
["bitfinex-derivatives","ETHF0:USTF0",1764015775171,0.00392363,2979.2,2977.5,4.4953289]
["bitfinex-derivatives","ETHF0:USTF0",1764015775172,0.16797,2977.6,2977.5,4.4953289]
["bitfinex-derivatives","ETHF0:USTF0",1764015775474,0.16791,2978.8,2978.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764015775670,0.16791,2978.8,2978.7,4.71808601]
["bitfinex-derivatives","ETHF0:USTF0",1764015776269,0.16791,2978.8,2978.7,3.88160218]
["bitfinex-derivatives","ETHF0:USTF0",1764015779682,0.16791,2978.8,2978.7,4.71842075]
["bitfinex-derivatives","ETHF0:USTF0",1764015781275,0.00503677,2979.0,2978.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764015781482,3.677e-05,2979.0,2978.9,1.50641857]
["bitfinex-derivatives","ETHF0:USTF0",1764015781978,3.2078,2980.4,2980.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764015782179,0.657,2980.6,2979.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764015782180,0.16786,2979.6,2979.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764015782881,0.17173728,2979.6,2979.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764015783082,0.16787,2979.5,2979.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764015784282,0.16787,2979.5,2979.4,4.71475648]
["bitfinex-derivatives","ETHF0:USTF0",1764015784675,1.26987,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015784870,0.57167,2979.5,2979.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1764015785579,0.16783,2980.1,2979.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764015785779,0.16778,2981.1,2981.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764015786186,0.4038,2981.0,2980.4,4.1016578]
["bitfinex-derivatives","ETHF0:USTF0",1764015786386,0.4038,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015786589,0.16786,2979.6,2979.5,1.5634578]
["bitfinex-derivatives","ETHF0:USTF0",1764015786784,0.16786,2979.6,2979.5,1.51103269]
["bitfinex-derivatives","ETHF0:USTF0",1764015786984,0.86606,2979.6,2979.5,0.84143269]
["bitfinex-derivatives","ETHF0:USTF0",1764015787285,10.07386,2979.6,2979.5,0.00307914]
["bitfinex-derivatives","ETHF0:USTF0",1764015787491,0.86607,2979.4,2979.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764015788388,0.86607,2979.4,2979.3,0.00745184]
["bitfinex-derivatives","ETHF0:USTF0",1764015789491,0.16787,2979.4,2979.3,0.67705184]
["bitfinex-derivatives","ETHF0:USTF0",1764015790987,0.16787,2979.4,2979.3,1.51725042]
["bitfinex-derivatives","ETHF0:USTF0",1764015795197,0.16787,2979.4,2979.3,2.41110822]
["bitfinex-derivatives","ETHF0:USTF0",1764015795800,0.4038,2980.0,2979.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764015796102,0.16784,2980.0,2979.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764015796401,3.2078,2980.3,2979.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764015797501,0.16784,2979.9,2979.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764015797696,0.16784,2979.9,2979.8,1.56452996]
["bitfinex-derivatives","ETHF0:USTF0",1764015799009,0.14809169,2979.9,2979.8,2.46211864]
["bitfinex-derivatives","ETHF0:USTF0",1764015799198,0.00748098,2980.5,2980.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764015800393,0.17529098,2980.5,2980.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764015800594,0.17529098,2980.5,2980.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764015800799,0.17529098,2980.5,2980.4,4.77139566]
["bitfinex-derivatives","ETHF0:USTF0",1764015801299,3.2078,2981.3,2980.4,4.77139566]
["bitfinex-derivatives","ETHF0:USTF0",1764015801499,0.16779,2980.9,2980.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764015802002,0.86109,2980.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015802301,0.86466366,2980.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015802504,0.86466366,2980.9,2980.0,1.92287158]
["bitfinex-derivatives","ETHF0:USTF0",1764015802505,0.16781,2980.6,2980.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764015802697,0.86111,2980.6,2980.5,4.04632753]
["bitfinex-derivatives","ETHF0:USTF0",1764015803102,0.86111,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015803506,0.16781,2980.6,2980.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764015804803,0.16781,2980.6,2980.5,4.59055393]
["bitfinex-derivatives","ETHF0:USTF0",1764015807492,0.16781,2980.6,2980.5,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764015807896,0.86111,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015809207,0.17136366,2980.9,2980.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764015809406,0.17136366,2980.9,2980.8,4.59119551]
["bitfinex-derivatives","ETHF0:USTF0",1764015809605,0.00503677,2981.1,2981.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1764015809798,0.00503677,2981.1,2981.0,1.37927706]
["bitfinex-derivatives","ETHF0:USTF0",1764015810308,0.00503677,2981.1,2981.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1764015810805,0.00929661,2981.1,2981.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1764015811404,0.4197,2981.0,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015811605,0.58748,2981.0,2980.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764015813200,0.16778,2981.0,2980.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764015815102,0.58748,2981.0,2980.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1764015815298,0.16779,2980.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015815803,0.16779,2980.9,2980.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764015816605,0.86109,2980.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015817602,0.4197,2981.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015817603,0.6933,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015817803,0.4197,2980.5,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015818902,0.4197,2980.5,2980.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764015818903,0.16783,2980.2,2980.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764015820400,0.86113,2980.2,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015821907,0.16783,2980.2,2980.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1764015822307,0.16783,2980.2,2980.1,4.42159862]
["bitfinex-derivatives","ETHF0:USTF0",1764015822710,0.6566,2979.9,2979.6,0.89733653]
["bitfinex-derivatives","ETHF0:USTF0",1764015822901,0.3755,2980.0,2979.5,4.4045849]
["bitfinex-derivatives","ETHF0:USTF0",1764015822902,0.16786,2979.6,2979.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1764015823105,0.16786,2979.6,2979.5,4.24504528]
["bitfinex-derivatives","ETHF0:USTF0",1764015826509,0.82446,2979.6,2979.5,4.05024528]
["bitfinex-derivatives","ETHF0:USTF0",1764015826712,0.16786,2979.6,2979.5,5.14238181]
["bitfinex-derivatives","ETHF0:USTF0",1764015827014,0.3755,2980.0,2979.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764015827212,0.16784,2980.0,2979.9,4.24429514]
["bitfinex-derivatives","ETHF0:USTF0",1764015829114,0.16781,2980.5,2980.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764015829315,1e-05,2980.5,2980.4,5.10477014]
["bitfinex-derivatives","ETHF0:USTF0",1764015829506,1e-05,2980.5,2980.4,4.20743361]
["bitfinex-derivatives","ETHF0:USTF0",1764015830114,1e-05,2980.5,2980.4,5.40421851]
["bitfinex-derivatives","ETHF0:USTF0",1764015830815,0.16782,2980.5,2980.4,5.40421851]
["bitfinex-derivatives","ETHF0:USTF0",1764015831214,0.54462,2980.5,2980.4,5.10648627]
["bitfinex-derivatives","ETHF0:USTF0",1764015831514,1.14932,2980.5,2980.4,4.94848627]
["bitfinex-derivatives","ETHF0:USTF0",1764015831702,1.14932,2980.5,2980.4,4.04943361]
["bitfinex-derivatives","ETHF0:USTF0",1764015832103,1.14932,2980.5,2980.4,0.84163361]
["bitfinex-derivatives","ETHF0:USTF0",1764015833011,0.54462,2980.5,2980.4,0.84163361]
["bitfinex-derivatives","ETHF0:USTF0",1764015833522,0.16782,2980.3,2980.1,4.10685266]
["bitfinex-derivatives","ETHF0:USTF0",1764015833814,0.16782,2980.3,2980.2,0.84166735]
["bitfinex-derivatives","ETHF0:USTF0",1764015836917,0.16782,2980.3,2980.2,1.74072001]
["bitfinex-derivatives","ETHF0:USTF0",1764015840114,1e-05,2980.5,2980.2,2.03845225]
["bitfinex-derivatives","ETHF0:USTF0",1764015840312,1e-05,2980.5,2980.4,4.4045849]
["bitfinex-derivatives","ETHF0:USTF0",1764015840618,1.14932,2980.5,2980.4,4.04946735]
["bitfinex-derivatives","ETHF0:USTF0",1764015840914,0.77253,2980.2,2980.1,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764015841109,0.77253,2980.2,2980.1,0.84227458]
["bitfinex-derivatives","ETHF0:USTF0",1764015841520,0.16784,2979.9,2979.8,4.1078806]
["bitfinex-derivatives","ETHF0:USTF0",1764015841711,0.16784,2979.9,2979.8,4.95043092]
["bitfinex-derivatives","ETHF0:USTF0",1764015842119,0.77254,2979.9,2979.8,4.05035032]
["bitfinex-derivatives","ETHF0:USTF0",1764015842520,0.77254,2979.9,2979.8,0.84255032]
["bitfinex-derivatives","ETHF0:USTF0",1764015843322,0.16784,2979.9,2979.8,0.84255032]
["bitfinex-derivatives","ETHF0:USTF0",1764015843622,0.77254,2979.9,2979.8,0.84255032]
["bitfinex-derivatives","ETHF0:USTF0",1764015844621,0.16784,2979.9,2979.8,4.05035032]
["bitfinex-derivatives","ETHF0:USTF0",1764015845215,0.16784,2979.9,2979.8,4.95043092]
["bitfinex-derivatives","ETHF0:USTF0",1764015845818,0.16782,2980.4,2979.8,10.05035032]
["bitfinex-derivatives","ETHF0:USTF0",1764015846015,1e-05,2980.5,2980.3,4.4045849]
["bitfinex-derivatives","ETHF0:USTF0",1764015846216,1e-05,2980.5,2980.4,2.6545219]
["bitfinex-derivatives","ETHF0:USTF0",1764015846418,1e-05,2980.5,2980.4,0.84255032]
["bitfinex-derivatives","ETHF0:USTF0",1764015846621,1e-05,2980.5,2980.4,2.6545219]
["bitfinex-derivatives","ETHF0:USTF0",1764015848623,1e-05,2980.5,2980.4,0.84255032]
["bitfinex-derivatives","ETHF0:USTF0",1764015849022,1e-05,2980.5,2980.4,2.6545219]
["bitfinex-derivatives","ETHF0:USTF0",1764015849717,1e-05,2980.5,2980.4,0.84255032]
["bitfinex-derivatives","ETHF0:USTF0",1764015851529,0.49892,2980.5,2980.4,0.84255032]
["bitfinex-derivatives","ETHF0:USTF0",1764015851828,1.09052,2980.5,2980.4,1.74281078]
["bitfinex-derivatives","ETHF0:USTF0",1764015852127,1.09052,2980.5,2980.4,0.84255032]
["bitfinex-derivatives","ETHF0:USTF0",1764015853228,0.16782,2980.5,2980.4,1.74281078]
["bitfinex-derivatives","ETHF0:USTF0",1764015853528,0.3768,2981.0,2980.4,2.04271007]
["bitfinex-derivatives","ETHF0:USTF0",1764015853722,0.16779,2980.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015853926,0.16779,2980.9,2980.8,4.05035032]
["bitfinex-derivatives","ETHF0:USTF0",1764015855230,0.16779,2980.9,2980.8,4.95036025]
["bitfinex-derivatives","ETHF0:USTF0",1764015855422,0.16779,2980.9,2980.8,4.05035032]
["bitfinex-derivatives","ETHF0:USTF0",1764015855826,0.75939,2980.9,2980.8,4.05035032]
["bitfinex-derivatives","ETHF0:USTF0",1764015856332,0.16779,2980.9,2980.8,4.05035032]
["bitfinex-derivatives","ETHF0:USTF0",1764015857232,0.16779,2980.9,2980.8,4.95036025]
["bitfinex-derivatives","ETHF0:USTF0",1764015857726,0.16779,2980.9,2980.8,4.05035032]
["bitfinex-derivatives","ETHF0:USTF0",1764015860238,0.16779,2980.9,2980.8,4.95031712]
["bitfinex-derivatives","ETHF0:USTF0",1764015862032,0.75939,2980.9,2980.8,4.95031712]
["bitfinex-derivatives","ETHF0:USTF0",1764015862527,0.75939,2980.9,2980.8,4.05035032]
["bitfinex-derivatives","ETHF0:USTF0",1764015863034,0.75939,2980.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015864936,0.5916,2980.9,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015865132,0.5916,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015865439,0.75941,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015868133,0.75943,2980.2,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015868339,0.5243304,2980.2,2980.1,4.04214094]
["bitfinex-derivatives","ETHF0:USTF0",1764015868539,0.5243304,2980.2,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015868736,0.75946,2979.7,2979.6,0.8999668]
["bitfinex-derivatives","ETHF0:USTF0",1764015869042,0.75946,2979.7,2979.6,0.83479132]
["bitfinex-derivatives","ETHF0:USTF0",1764015869344,0.16786,2979.7,2979.6,0.83479132]
["bitfinex-derivatives","ETHF0:USTF0",1764015869542,0.16786,2979.7,2979.6,0.92089132]
["bitfinex-derivatives","ETHF0:USTF0",1764015870739,0.75946,2979.7,2979.6,0.83479132]
["bitfinex-derivatives","ETHF0:USTF0",1764015871344,0.16787,2979.4,2979.3,3.21525184]
["bitfinex-derivatives","ETHF0:USTF0",1764015871542,0.16787,2979.4,2979.3,4.1358096]
["bitfinex-derivatives","ETHF0:USTF0",1764015875051,0.16784,2980.0,2979.9,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764015875247,0.16784,2980.0,2979.9,4.12621551]
["bitfinex-derivatives","ETHF0:USTF0",1764015875642,0.16784,2980.0,2979.9,4.04011551]
["bitfinex-derivatives","ETHF0:USTF0",1764015875643,1.09054,2980.0,2979.9,4.04011551]
["bitfinex-derivatives","ETHF0:USTF0",1764015875849,0.49894,2980.0,2979.9,4.12621551]
["bitfinex-derivatives","ETHF0:USTF0",1764015876154,0.16784,2980.0,2979.9,4.12621551]
["bitfinex-derivatives","ETHF0:USTF0",1764015877062,1.09054,2980.0,2979.9,4.04011551]
["bitfinex-derivatives","ETHF0:USTF0",1764015877250,1.09054,2980.0,2979.6,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764015877251,0.16786,2979.7,2979.6,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764015877451,0.16786,2979.7,2979.6,4.12614166]
["bitfinex-derivatives","ETHF0:USTF0",1764015878658,0.75946,2979.7,2979.6,4.04004166]
["bitfinex-derivatives","ETHF0:USTF0",1764015879456,0.75946,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015881561,0.16786,2979.7,2979.6,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764015882162,0.16786,2979.7,2979.6,4.12618464]
["bitfinex-derivatives","ETHF0:USTF0",1764015883758,0.69526,2979.7,2979.6,4.12618464]
["bitfinex-derivatives","ETHF0:USTF0",1764015883960,0.69526,2979.7,2979.6,4.04008464]
["bitfinex-derivatives","ETHF0:USTF0",1764015884166,0.16786,2979.7,2979.6,4.04008464]
["bitfinex-derivatives","ETHF0:USTF0",1764015886061,0.16782,2980.3,2979.6,13.86708464]
["bitfinex-derivatives","ETHF0:USTF0",1764015886259,0.16782,2980.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015886460,0.16782,2980.3,2980.2,4.04008464]
["bitfinex-derivatives","ETHF0:USTF0",1764015887165,0.1678,2980.8,2980.2,4.04008464]
["bitfinex-derivatives","ETHF0:USTF0",1764015887459,0.1678,2980.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015887460,0.16779,2980.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015887665,0.16779,2980.8,2980.7,4.04008464]
["bitfinex-derivatives","ETHF0:USTF0",1764015887966,0.16779,2980.8,2980.7,4.93812352]
["bitfinex-derivatives","ETHF0:USTF0",1764015888865,0.16779,2980.8,2980.7,4.04008464]
["bitfinex-derivatives","ETHF0:USTF0",1764015889554,9.7352,2980.8,2980.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764015889758,0.16785,2979.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015889965,0.16785,2979.8,2979.5,1.19766357]
["bitfinex-derivatives","ETHF0:USTF0",1764015889966,0.16786,2979.6,2979.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764015890269,0.16786,2979.6,2979.5,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764015893674,0.16786,2979.6,2979.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764015894272,0.68226,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015894572,0.16786,2979.6,2979.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764015896567,0.68226,2979.6,2979.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764015896875,0.16787,2979.4,2979.3,0.00745184]
["bitfinex-derivatives","ETHF0:USTF0",1764015897172,0.68227,2979.4,2979.3,0.00745184]
["bitfinex-derivatives","ETHF0:USTF0",1764015899866,0.16791,2978.8,2978.7,1.72006357]
["bitfinex-derivatives","ETHF0:USTF0",1764015900075,0.5144,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015900373,0.68233,2978.4,2978.3,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764015900570,0.16795,2978.1,2978.0,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764015900766,0.16795,2978.1,2978.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764015900971,0.17088686,2978.1,2978.0,3.73356461]
["bitfinex-derivatives","ETHF0:USTF0",1764015901170,0.68528686,2978.1,2978.0,3.73356461]
["bitfinex-derivatives","ETHF0:USTF0",1764015902477,0.68528686,2978.1,2978.0,0.52576461]
["bitfinex-derivatives","ETHF0:USTF0",1764015902676,0.68236,2977.9,2977.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764015902872,0.3241,2978.0,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015902873,0.6824,2977.1,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015903176,0.5144,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015903382,0.16805,2976.4,2976.2,0.82061517]
["bitfinex-derivatives","ETHF0:USTF0",1764015903577,0.16805,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015903874,0.16805,2976.2,2976.1,0.52625688]
["bitfinex-derivatives","ETHF0:USTF0",1764015904072,0.68245,2976.2,2976.1,0.00385688]
["bitfinex-derivatives","ETHF0:USTF0",1764015905074,0.16805,2976.2,2976.1,0.52625688]
["bitfinex-derivatives","ETHF0:USTF0",1764015905672,0.5144,2976.1,2976.0,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764015905873,0.16809,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015906175,3.2078,2975.8,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015906782,0.16812,2975.1,2975.0,4.04178118]
["bitfinex-derivatives","ETHF0:USTF0",1764015907177,0.16812,2975.1,2975.0,3.73418118]
["bitfinex-derivatives","ETHF0:USTF0",1764015907681,0.1705933,2975.8,2975.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764015908373,0.68248,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015908686,0.0025133,2975.8,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015908687,0.68251,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015909779,0.16811,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015909985,0.16811,2975.2,2975.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764015910784,0.1705933,2975.8,2975.1,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764015910990,0.1705933,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015911283,0.16808,2975.7,2975.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764015913586,0.0025133,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015913587,0.16809,2975.6,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015913783,0.16809,2975.6,2975.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764015913983,0.16809,2975.6,2975.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764015914685,0.16809,2975.6,2975.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764015915980,0.5297,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015916181,0.0025133,2975.8,2975.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764015916182,0.16811,2975.2,2975.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764015916481,0.69781,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015916686,0.69782,2975.1,2975.0,0.00398118]
["bitfinex-derivatives","ETHF0:USTF0",1764015918482,0.0025133,2975.8,2975.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764015918681,0.32303677,2976.5,2975.7,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764015918987,0.32303677,2976.5,2975.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764015918988,0.00503677,2976.5,2975.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764015919179,0.85273677,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015919382,0.5297,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015919582,0.5297,2976.2,2975.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1764015919982,0.53205747,2976.2,2975.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1764015920490,0.17040747,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015920790,0.00235747,2976.2,2976.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764015921186,0.00503677,2976.5,2976.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764015921383,0.00503677,2976.5,2976.4,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764015922087,0.00872766,2976.5,2976.4,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764015922989,0.00872766,2976.5,2976.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764015923984,0.00872766,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015924189,0.17676766,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015925587,0.49476766,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015925788,0.32672766,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015925984,0.5297,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015926185,0.5297,2975.9,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015926390,0.69779,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015927188,0.16809,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015927582,0.16809,2975.6,2975.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764015928607,0.00872766,2976.5,2976.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764015928897,0.16799,2977.3,2977.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764015929094,0.168,2977.2,2977.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1764015929295,0.5297,2977.1,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015929494,0.69772,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015929799,0.70154309,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015930098,0.17184309,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015930600,0.17184309,2976.8,2976.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764015932096,0.17184309,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015932692,0.70154309,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015934102,0.69774,2976.4,2976.3,3.21283677]
["bitfinex-derivatives","ETHF0:USTF0",1764015934306,0.69774,2976.4,2976.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764015936004,0.16804,2976.4,2976.3,3.76143677]
["bitfinex-derivatives","ETHF0:USTF0",1764015936502,0.16804,2976.4,2976.3,3.21283677]
["bitfinex-derivatives","ETHF0:USTF0",1764015936804,0.69774,2976.4,2976.3,3.21283677]
["bitfinex-derivatives","ETHF0:USTF0",1764015938994,0.16804,2976.4,2976.3,3.21283677]
["bitfinex-derivatives","ETHF0:USTF0",1764015939311,0.16804,2976.4,2976.3,3.76143677]
["bitfinex-derivatives","ETHF0:USTF0",1764015940302,0.16804,2976.4,2976.3,3.21283677]
["bitfinex-derivatives","ETHF0:USTF0",1764015940502,0.69774,2976.4,2976.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764015941909,3.90554,2976.4,2976.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764015942304,0.16808,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015943721,0.318,2976.6,2975.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764015943722,0.16809,2975.7,2975.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764015944122,0.16809,2975.7,2975.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764015946121,0.16806,2976.1,2975.6,5.49867158]
["bitfinex-derivatives","ETHF0:USTF0",1764015946320,0.16806,2976.1,2976.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764015946723,0.16806,2976.1,2976.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1764015947322,0.16806,2976.1,2976.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764015947526,0.16808,2975.8,2975.7,1.19914709]
["bitfinex-derivatives","ETHF0:USTF0",1764015947729,0.16808,2975.8,2975.7,1.67834709]
["bitfinex-derivatives","ETHF0:USTF0",1764015950127,0.16808,2975.8,2975.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764015952228,0.16808,2975.8,2975.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764015953331,0.16808,2975.8,2975.7,4.58769683]
["bitfinex-derivatives","ETHF0:USTF0",1764015954432,0.16809,2975.6,2975.5,0.9057336]
["bitfinex-derivatives","ETHF0:USTF0",1764015954724,0.62589,2975.6,2975.5,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764015956329,0.62592,2975.1,2975.0,3.21178118]
["bitfinex-derivatives","ETHF0:USTF0",1764015956535,0.62592,2975.1,2975.0,0.00398118]
["bitfinex-derivatives","ETHF0:USTF0",1764015957437,0.16812,2975.1,2975.0,3.69098118]
["bitfinex-derivatives","ETHF0:USTF0",1764015958234,0.62592,2975.1,2975.0,0.00398118]
["bitfinex-derivatives","ETHF0:USTF0",1764015960531,0.62592,2975.1,2973.5,8.72453237]
["bitfinex-derivatives","ETHF0:USTF0",1764015960532,0.62598,2974.0,2973.9,0.90069683]
["bitfinex-derivatives","ETHF0:USTF0",1764015960736,0.16819,2973.7,2973.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764015960935,0.2879,2974.0,2973.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764015960936,0.16821,2973.4,2973.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1764015961433,0.17071478,2973.4,2973.3,3.69103865]
["bitfinex-derivatives","ETHF0:USTF0",1764015970636,1.478e-05,2973.4,2973.3,3.69103865]
["bitfinex-derivatives","ETHF0:USTF0",1764015970845,0.00503677,2973.6,2973.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764015971745,0.17615436,2973.6,2973.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764015973743,0.16821,2973.4,2973.3,3.62883865]
["bitfinex-derivatives","ETHF0:USTF0",1764015974943,0.16825,2972.7,2972.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764015975143,0.59365,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015975347,0.16825,2972.7,2972.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764015975748,0.16825,2972.7,2972.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764015976047,0.16827,2972.4,2972.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764015976341,0.16827,2972.4,2972.3,3.62905378]
["bitfinex-derivatives","ETHF0:USTF0",1764015978150,0.59367,2972.4,2972.3,0.00425378]
["bitfinex-derivatives","ETHF0:USTF0",1764015980352,0.16827,2972.4,2972.3,0.42125378]
["bitfinex-derivatives","ETHF0:USTF0",1764015982759,0.16824,2972.9,2972.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764015985156,0.16824,2972.9,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015985157,0.16825,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015985346,0.16825,2972.7,2972.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764015986064,0.16825,2972.7,2972.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764015988964,0.16825,2972.7,2972.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764015992967,3.2078,2973.9,2973.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764015993171,0.17615436,2973.6,2973.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764015993360,0.4254,2973.2,2972.9,1.19914709]
["bitfinex-derivatives","ETHF0:USTF0",1764015993563,0.4254,2973.2,2972.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764015993564,0.16825,2972.8,2972.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764015995166,0.59365,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015995366,3.2078,2973.3,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764015995576,0.16825,2972.8,2972.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764015996562,0.16821,2973.5,2973.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764015998075,0.16821,2973.5,2972.6,1.81197158]
["bitfinex-derivatives","ETHF0:USTF0",1764015998076,0.16825,2972.7,2972.6,1.81197158]
["bitfinex-derivatives","ETHF0:USTF0",1764015998267,0.16826,2972.6,2972.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764015998571,0.16827,2972.4,2972.3,0.42125378]
["bitfinex-derivatives","ETHF0:USTF0",1764016000175,3.2078,2972.7,2972.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764016000382,0.16823,2973.1,2973.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764016000583,3.2078,2973.5,2973.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764016000982,3.37601,2973.5,2973.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764016001585,0.16821,2973.5,2973.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764016008792,1.7898647,2974.4,2973.5,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764016008978,0.16814,2974.6,2974.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764016009296,0.16814,2974.6,2974.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764016009789,0.17149491,2974.6,2974.5,0.76525676]
["bitfinex-derivatives","ETHF0:USTF0",1764016014695,0.17149491,2974.6,2974.5,0.29035676]
["bitfinex-derivatives","ETHF0:USTF0",1764016017993,0.17149491,2974.6,2974.5,0.76525676]
["bitfinex-derivatives","ETHF0:USTF0",1764016021595,0.00504541,2974.8,2974.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764016021800,3.2078,2975.8,2975.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764016022099,3.21629,2976.1,2976.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764016022393,3.21629,2976.1,2975.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764016022394,0.16809,2975.6,2975.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764016022596,0.17047754,2975.6,2975.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764016022992,0.17047754,2975.6,2975.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764016023299,0.17312541,2975.8,2975.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764016023693,0.17655,2976.1,2976.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764016024097,0.18073879,2976.1,2976.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764016024296,3.2078,2976.7,2976.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764016024297,3.37583,2976.7,2976.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764016024989,0.16805,2976.3,2976.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764016025195,0.16805,2976.3,2976.2,1.36044863]
["bitfinex-derivatives","ETHF0:USTF0",1764016025196,3.37833654,2976.3,2976.2,1.36044863]
["bitfinex-derivatives","ETHF0:USTF0",1764016025598,3.37833654,2976.3,2976.2,1.83534863]
["bitfinex-derivatives","ETHF0:USTF0",1764016026301,3.37833654,2976.3,2976.2,1.36044863]
["bitfinex-derivatives","ETHF0:USTF0",1764016028704,3.37833654,2976.3,2976.2,1.83534863]
["bitfinex-derivatives","ETHF0:USTF0",1764016031802,0.17053654,2976.3,2976.2,1.83534863]
["bitfinex-derivatives","ETHF0:USTF0",1764016034312,3.37833654,2976.3,2976.2,1.83534863]
["bitfinex-derivatives","ETHF0:USTF0",1764016034907,0.17053654,2976.3,2976.2,1.83534863]
["bitfinex-derivatives","ETHF0:USTF0",1764016035412,3.2078,2976.6,2976.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764016035809,3.2078,2976.6,2976.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764016036006,3.37583,2976.6,2976.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764016036522,3.37855399,2976.6,2976.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764016036715,0.17075399,2976.6,2976.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764016036911,0.17305541,2976.9,2976.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764016037414,3.2078,2977.4,2976.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764016037415,3.37579,2977.4,2977.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764016039819,0.00504541,2977.6,2977.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764016040609,0.17301541,2977.6,2977.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764016040919,3.2078,2978.1,2978.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764016041221,3.37575,2978.1,2978.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764016042418,0.00503685,2978.3,2978.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764016042617,0.17296685,2978.3,2978.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764016043319,3.2078,2978.8,2978.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764016043520,3.2078,2978.8,2978.7,0.43987107]
["bitfinex-derivatives","ETHF0:USTF0",1764016044225,3.84581,2978.8,2978.7,0.00417107]
["bitfinex-derivatives","ETHF0:USTF0",1764016045520,9.84581,2978.8,2978.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764016046326,3.84581,2978.8,2978.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764016046525,3.84901562,2978.8,2978.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764016048227,3.37891562,2978.8,2978.7,0.43570107]
["bitfinex-derivatives","ETHF0:USTF0",1764016049026,3.84901562,2978.8,2978.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764016049325,3.37891562,2978.8,2978.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764016049825,0.16793,2978.4,2978.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764016050027,3.84583,2978.4,2978.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764016050821,0.16797,2977.6,2977.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764016051222,0.16797,2977.6,2977.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764016052116,0.16797,2977.6,2977.5,0.72139217]
["bitfinex-derivatives","ETHF0:USTF0",1764016053118,3.2078,2978.5,2978.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764016053526,0.16795,2978.2,2978.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764016054327,3.2078,2978.5,2978.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764016054524,3.37891562,2978.8,2978.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1764016064531,3.37891562,2978.8,2978.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764016064532,0.62652,2978.6,2978.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764016064737,0.62652,2978.6,2978.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764016065035,0.16792,2978.6,2978.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764016065827,2.65683909,2978.6,2978.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764016066036,0.16794,2978.2,2978.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764016066436,0.16794,2978.2,2978.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764016067939,0.62654,2978.2,2978.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764016069130,0.16795,2978.1,2978.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764016069326,0.62405,2978.1,2978.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764016069732,0.62405,2978.1,2978.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764016070540,0.16795,2978.1,2978.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764016071145,3.2078,2978.5,2978.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764016071646,0.16792,2978.5,2978.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764016072545,0.16794,2978.2,2978.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764016073948,3.21100562,2978.8,2978.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764016074246,3.37891562,2978.8,2978.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764016076243,0.16792,2978.6,2978.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764016077241,0.00320562,2978.8,2978.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764016078749,0.17111562,2978.8,2978.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764016079259,3.2078,2979.5,2979.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764016079748,4.11136459,2979.8,2979.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764016080140,4.28314259,2979.8,2979.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764016080457,4.28314259,2979.8,2979.7,0.44866483]
["bitfinex-derivatives","ETHF0:USTF0",1764016080650,0.171778,2979.8,2979.7,0.44866483]
["bitfinex-derivatives","ETHF0:USTF0",1764016082249,0.627878,2979.8,2979.7,0.44866483]
["bitfinex-derivatives","ETHF0:USTF0",1764016082954,3.835678,2979.8,2979.7,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1764016083348,4.73924259,2979.8,2979.7,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1764016083551,3.835678,2979.8,2979.7,0.44866483]
["bitfinex-derivatives","ETHF0:USTF0",1764016083753,3.379578,2979.8,2979.7,0.44866483]
["bitfinex-derivatives","ETHF0:USTF0",1764016084459,0.171778,2979.8,2979.7,0.44866483]
["bitfinex-derivatives","ETHF0:USTF0",1764016085554,0.16782,2980.4,2980.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764016087159,0.62392,2980.4,2980.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764016087364,0.16782,2980.4,2980.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764016088159,0.16783,2980.1,2980.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1764016088361,0.62393,2980.1,2980.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764016088669,0.16783,2980.1,2980.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1764016089460,0.62393,2980.1,2980.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764016089663,0.16785,2979.8,2979.7,0.44866483]
["bitfinex-derivatives","ETHF0:USTF0",1764016090576,0.62395,2979.8,2979.7,0.44866483]
["bitfinex-derivatives","ETHF0:USTF0",1764016090769,9.83175,2979.8,2979.7,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1764016090974,3.83175,2979.8,2979.7,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1764016091478,3.83175,2979.8,2979.7,0.42016483]
["bitfinex-derivatives","ETHF0:USTF0",1764016091771,3.83175,2979.8,2979.7,0.00366483]
["bitfinex-derivatives","ETHF0:USTF0",1764016093065,0.16786,2979.6,2979.5,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1764016093377,0.1679,2978.9,2978.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016094375,0.61103942,2978.9,2978.8,0.41993628]
["bitfinex-derivatives","ETHF0:USTF0",1764016094570,0.17113942,2978.9,2978.8,0.41993628]
["bitfinex-derivatives","ETHF0:USTF0",1764016097568,0.17113942,2978.9,2978.8,4.24693628]
["bitfinex-derivatives","ETHF0:USTF0",1764016099975,0.16786,2979.7,2979.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764016100169,0.16786,2979.7,2979.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016100878,0.60776,2979.7,2979.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016101074,0.16788,2979.3,2979.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016104780,0.60778,2979.3,2979.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016105271,0.16788,2979.3,2979.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016107083,0.00100099,2979.7,2979.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016107381,0.60876099,2979.7,2979.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016107575,0.4399,2979.5,2979.1,4.09844551]
["bitfinex-derivatives","ETHF0:USTF0",1764016107778,0.16788,2979.3,2979.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016109289,0.60778,2979.3,2979.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016109488,0.16788,2979.3,2979.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016110980,0.60778,2979.3,2979.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016111383,0.00100099,2979.7,2979.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016111582,3.37563,2980.3,2980.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016111783,0.60773,2980.1,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016111981,0.60773,2980.1,2980.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764016112287,0.16783,2980.1,2980.0,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764016113788,0.16784,2980.0,2979.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016113989,0.16781,2980.5,2980.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016114383,0.16782,2980.4,2980.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1764016114984,0.60772,2980.3,2980.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1764016115184,0.16782,2980.3,2980.2,0.42153685]
["bitfinex-derivatives","ETHF0:USTF0",1764016115384,3.2078,2980.4,2979.9,3.20272405]
["bitfinex-derivatives","ETHF0:USTF0",1764016115585,0.16786,2979.6,2979.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764016117186,0.00503685,2979.8,2979.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016117588,3.685e-05,2979.8,2979.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764016117789,3.2078,2980.4,2980.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016118086,0.16782,2980.4,2980.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764016118389,0.16782,2980.4,2980.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764016120784,0.16783,2980.2,2980.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764016120988,0.16783,2980.1,2980.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764016121290,0.0133,2980.1,2979.6,0.89064551]
["bitfinex-derivatives","ETHF0:USTF0",1764016121494,0.16786,2979.6,2979.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764016121694,0.18116,2979.6,2979.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764016122194,0.16786,2979.6,2979.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764016123188,3.2078,2980.1,2979.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764016123390,0.0133,2980.1,2980.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764016123596,0.16783,2980.1,2980.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764016123989,0.18113,2980.1,2980.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764016124389,0.16785,2979.9,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016124585,3.2078,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016125894,0.16786,2979.7,2979.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764016127088,4.11036381,2980.2,2980.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764016127298,0.0133,2980.1,2980.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764016127993,3.2078,2980.2,2979.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764016128198,0.16786,2979.6,2979.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764016130691,0.16787,2979.4,2979.3,0.75593685]
["bitfinex-derivatives","ETHF0:USTF0",1764016133293,0.16787,2979.4,2979.3,1.15243685]
["bitfinex-derivatives","ETHF0:USTF0",1764016133696,1.19757803,2979.9,2979.3,1.15243685]
["bitfinex-derivatives","ETHF0:USTF0",1764016133697,0.77335561,2979.9,2979.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764016133902,0.16784,2979.9,2979.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764016134595,0.16784,2979.9,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016134596,0.16786,2979.7,2979.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1764016135000,0.16786,2979.6,2979.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764016140615,0.16787,2979.5,2979.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764016142906,1.36544803,2979.5,2979.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764016143508,0.16787,2979.5,2979.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764016147410,1.36540803,2980.1,2980.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764016147610,0.16783,2980.1,2980.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764016148112,1.36540803,2980.1,2980.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764016148311,1.51750803,2980.1,2980.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764016148512,1.51750803,2980.1,2980.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764016149209,0.31993,2980.1,2980.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764016149809,0.16786,2979.6,2979.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764016150807,0.31996,2979.6,2979.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764016151411,3.52776,2979.6,2979.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764016152614,4.73410792,2979.6,2979.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764016156520,0.24617,2979.5,2979.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764016156720,1.45251792,2979.5,2979.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1764016157316,1.37421792,2979.5,2979.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1764016157516,0.16787,2979.5,2979.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1764016160826,3.2078,2979.9,2979.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1764016161025,3.37564,2979.9,2979.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1764016161317,0.16784,2979.9,2979.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1764016167320,0.16786,2979.6,2979.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764016167514,3.2078,2980.2,2979.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764016167716,0.16786,2979.6,2979.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764016168525,0.41406,2979.6,2979.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764016169229,0.41406,2979.6,2979.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764016169826,0.41406,2979.6,2979.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764016170933,0.16786,2979.6,2979.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764016174536,1.52079746,2979.6,2979.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764016176428,1.76699746,2979.6,2979.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764016176728,0.41406,2979.6,2979.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764016177332,0.16786,2979.6,2979.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764016183531,4.41414792,2980.1,2980.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764016183731,3.37563,2980.1,2980.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764016186039,0.16783,2980.1,2980.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764016189443,0.31573,2980.1,2980.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1764016189644,0.31573,2980.1,2980.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764016190641,3.52353,2980.1,2980.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1764016190843,0.16786,2979.6,2979.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764016191243,0.29946,2979.6,2979.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764016191741,0.16786,2979.6,2979.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764016196044,0.29946,2979.6,2979.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764016196646,1.65230282,2979.6,2979.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764016200151,0.90495903,2980.0,2979.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764016200351,0.16785,2979.9,2979.5,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764016200543,0.29946,2979.6,2979.5,1.10655718]
["bitfinex-derivatives","ETHF0:USTF0",1764016200744,4.41239307,2979.6,2979.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764016200944,0.29946,2979.6,2979.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764016201146,1.20459307,2979.6,2979.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764016201744,0.29949,2979.1,2979.0,1.15065718]
["bitfinex-derivatives","ETHF0:USTF0",1764016201944,3.91030871,2979.1,2979.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764016202144,0.2995,2978.9,2978.8,0.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1764016202344,1.65234282,2978.9,2978.8,0.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1764016202553,2.55747589,2978.9,2978.8,0.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1764016204049,2.55747589,2978.9,2978.8,0.33313628]
["bitfinex-derivatives","ETHF0:USTF0",1764016204050,1.65234282,2978.9,2978.8,0.33313628]
["bitfinex-derivatives","ETHF0:USTF0",1764016204353,1.52074282,2978.9,2978.8,0.33313628]
["bitfinex-derivatives","ETHF0:USTF0",1764016205651,1.65234282,2978.9,2978.8,0.00343628]
["bitfinex-derivatives","ETHF0:USTF0",1764016206846,1.65234282,2978.9,2978.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764016206847,0.29951,2978.8,2978.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764016207648,0.16795,2978.1,2978.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764016207842,0.16797,2977.6,2977.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764016208043,0.16797,2977.6,2977.5,0.53027012]
["bitfinex-derivatives","ETHF0:USTF0",1764016208245,0.29957,2977.6,2977.5,0.53027012]
["bitfinex-derivatives","ETHF0:USTF0",1764016208448,0.29957,2977.6,2977.5,0.20057012]
["bitfinex-derivatives","ETHF0:USTF0",1764016208654,0.29957,2977.6,2977.5,0.00267012]
["bitfinex-derivatives","ETHF0:USTF0",1764016209054,0.16797,2977.6,2977.5,0.53027012]
["bitfinex-derivatives","ETHF0:USTF0",1764016209958,0.29957,2977.6,2977.5,0.53027012]
["bitfinex-derivatives","ETHF0:USTF0",1764016210143,0.29959,2977.4,2977.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1764016210551,0.2996,2977.1,2977.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764016210858,1.65244282,2977.1,2977.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764016211250,1.65244282,2977.1,2977.0,0.53158344]
["bitfinex-derivatives","ETHF0:USTF0",1764016211556,1.65244282,2977.1,2977.0,0.20188344]
["bitfinex-derivatives","ETHF0:USTF0",1764016211756,1.65244282,2977.1,2977.0,0.00398344]
["bitfinex-derivatives","ETHF0:USTF0",1764016212062,0.2996,2977.1,2977.0,0.19558344]
["bitfinex-derivatives","ETHF0:USTF0",1764016212752,0.168,2977.1,2977.0,0.52898344]
["bitfinex-derivatives","ETHF0:USTF0",1764016217266,0.2603,2977.1,2977.0,0.19558344]
["bitfinex-derivatives","ETHF0:USTF0",1764016218857,0.2603,2977.1,2977.0,0.00398344]
["bitfinex-derivatives","ETHF0:USTF0",1764016219765,0.2603,2977.1,2977.0,0.19558344]
["bitfinex-derivatives","ETHF0:USTF0",1764016219966,0.168,2977.1,2977.0,0.52898344]
["bitfinex-derivatives","ETHF0:USTF0",1764016226970,0.2603,2977.1,2977.0,0.19558344]
["bitfinex-derivatives","ETHF0:USTF0",1764016227570,0.2603,2977.1,2977.0,0.00398344]
["bitfinex-derivatives","ETHF0:USTF0",1764016228176,0.2603,2977.1,2977.0,0.19558344]
["bitfinex-derivatives","ETHF0:USTF0",1764016229774,0.2603,2977.1,2977.0,0.00398344]
["bitfinex-derivatives","ETHF0:USTF0",1764016229973,0.26031,2976.9,2976.8,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1764016230281,2.29337237,2976.9,2976.8,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1764016230674,0.26031,2976.9,2976.8,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1764016230974,0.16803,2976.6,2976.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764016231971,0.16803,2976.6,2976.5,0.5351673]
["bitfinex-derivatives","ETHF0:USTF0",1764016236088,3.2078,2977.2,2977.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764016236287,3.3758,2977.2,2977.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764016237289,0.0031119,2978.1,2978.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1764016237481,0.1710619,2978.1,2978.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1764016237685,0.1710619,2978.1,2977.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1764016237686,0.16796,2977.9,2977.5,1.08609002]
["bitfinex-derivatives","ETHF0:USTF0",1764016238287,0.16796,2977.9,2977.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764016239689,0.49466,2977.9,2977.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764016240185,0.16796,2977.9,2977.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764016243895,0.16796,2977.9,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016243896,0.90492353,2978.6,2978.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764016244094,1.20634792,2978.8,2978.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764016244095,0.16791,2978.8,2978.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764016244291,0.46461,2978.8,2978.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764016244796,0.16792,2978.6,2978.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764016244984,0.17036468,2978.6,2978.5,0.47109192]
["bitfinex-derivatives","ETHF0:USTF0",1764016247588,3.67486468,2978.6,2978.5,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1764016248295,0.16797,2977.6,2977.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764016249091,0.16797,2977.6,2977.5,0.48173107]
["bitfinex-derivatives","ETHF0:USTF0",1764016251398,0.13123474,2977.6,2977.5,0.48173107]
["bitfinex-derivatives","ETHF0:USTF0",1764016251600,3.37574,2978.2,2978.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764016252305,0.00244468,2978.6,2978.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764016252306,0.00244468,2978.6,2978.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016252506,0.00244468,2978.6,2978.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764016252896,0.17036468,2978.6,2978.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764016254300,0.17036468,2978.6,2978.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016255301,0.46336468,2978.6,2978.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016256510,0.17036468,2978.6,2978.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016257708,0.46093,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016257905,0.46095,2978.1,2978.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016258110,0.16797,2977.8,2977.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764016259402,0.16797,2977.8,2977.7,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764016259602,0.00244468,2978.6,2978.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016259805,0.17036468,2978.6,2978.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016261600,0.17036468,2978.6,2978.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764016262011,0.17036468,2978.6,2978.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016262905,0.46336468,2978.6,2978.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764016263105,0.16793,2978.3,2978.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764016263306,0.16795,2978.1,2978.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016265014,0.00244468,2978.6,2978.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016265816,0.17036468,2978.6,2978.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016272726,0.17036468,2978.6,2978.5,1.35146849]
["bitfinex-derivatives","ETHF0:USTF0",1764016273125,0.17036468,2978.6,2978.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764016273326,0.17036468,2978.6,2978.5,1.35146849]
["bitfinex-derivatives","ETHF0:USTF0",1764016274025,0.17036468,2978.6,2978.5,4.55926849]
["bitfinex-derivatives","ETHF0:USTF0",1764016274624,0.00503685,2978.8,2978.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016274931,0.1679,2979.0,2978.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016275826,0.17072251,2979.0,2978.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016278733,0.00282251,2979.0,2978.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016279026,0.00503685,2979.2,2979.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016279231,0.00503685,2979.2,2979.1,4.38917689]
["bitfinex-derivatives","ETHF0:USTF0",1764016279823,0.0077513,2979.2,2979.1,4.38917689]
["bitfinex-derivatives","ETHF0:USTF0",1764016281622,0.16787,2979.4,2979.1,4.38917689]
["bitfinex-derivatives","ETHF0:USTF0",1764016281623,0.16787,2979.4,2979.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016282832,0.1709565,2979.4,2979.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016284937,0.0030865,2979.4,2979.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016285137,0.00503685,2979.6,2979.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764016285339,0.00503685,2979.6,2979.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764016286139,0.00768266,2979.6,2979.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764016289638,0.28508266,2979.6,2979.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764016290039,0.00768266,2979.6,2979.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764016290747,0.45294266,2979.6,2979.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764016292147,0.2774,2979.3,2979.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764016292649,0.44528,2979.4,2979.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016294544,0.16788,2979.4,2979.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016296542,0.44528,2979.4,2979.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016296749,0.44528,2979.3,2979.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764016297937,0.1675,2979.5,2979.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016298140,0.44529,2979.1,2979.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016299654,0.16789,2979.1,2979.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764016300445,0.28508266,2979.6,2979.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764016300641,0.00768266,2979.6,2979.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764016301554,0.00768266,2979.6,2979.5,4.47616842]
["bitfinex-derivatives","ETHF0:USTF0",1764016302354,0.00768266,2979.6,2979.5,4.77413585]
["bitfinex-derivatives","ETHF0:USTF0",1764016304259,0.00768266,2979.6,2979.0,2.5208426]
["bitfinex-derivatives","ETHF0:USTF0",1764016304260,0.42547,2979.4,2979.2,0.89231007]
["bitfinex-derivatives","ETHF0:USTF0",1764016304561,0.42548,2979.3,2979.2,1.14831007]
["bitfinex-derivatives","ETHF0:USTF0",1764016306764,0.16788,2979.3,2979.2,1.14831007]
["bitfinex-derivatives","ETHF0:USTF0",1764016308059,0.16788,2979.3,2979.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1764016311062,0.16788,2979.3,2979.2,1.44663585]
["bitfinex-derivatives","ETHF0:USTF0",1764016312054,0.41408,2979.3,2979.2,1.44663585]
["bitfinex-derivatives","ETHF0:USTF0",1764016313158,0.16788,2979.3,2979.2,1.44663585]
["bitfinex-derivatives","ETHF0:USTF0",1764016316266,0.41408,2979.3,2979.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1764016317068,0.16788,2979.3,2979.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1764016318073,0.16788,2979.3,2979.2,1.44663585]
["bitfinex-derivatives","ETHF0:USTF0",1764016318267,0.42174266,2979.6,2979.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764016319875,0.17554266,2979.6,2979.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1764016320166,0.17554266,2979.6,2979.5,4.44555907]
["bitfinex-derivatives","ETHF0:USTF0",1764016321869,0.17554266,2979.6,2979.5,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764016322074,0.17554266,2979.6,2979.4,0.89395907]
["bitfinex-derivatives","ETHF0:USTF0",1764016322075,0.56287,2979.5,2979.4,0.89395907]
["bitfinex-derivatives","ETHF0:USTF0",1764016322263,0.41407,2979.4,2979.3,0.89395907]
["bitfinex-derivatives","ETHF0:USTF0",1764016322475,0.41407,2979.4,2979.3,1.15445907]
["bitfinex-derivatives","ETHF0:USTF0",1764016322668,0.41407,2979.4,2979.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764016323475,0.41408,2979.3,2979.2,4.36225907]
["bitfinex-derivatives","ETHF0:USTF0",1764016328382,0.16788,2979.3,2979.2,4.36225907]
["bitfinex-derivatives","ETHF0:USTF0",1764016330193,0.16788,2979.3,2979.2,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764016331088,0.00768266,2979.6,2979.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764016331289,0.00768266,2979.6,2979.5,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764016332793,0.17554266,2979.6,2979.5,6.04580629]
["bitfinex-derivatives","ETHF0:USTF0",1764016333091,1.35257044,2979.6,2979.5,5.03083467]
["bitfinex-derivatives","ETHF0:USTF0",1764016333295,1.59467044,2979.6,2979.5,4.6683515]
["bitfinex-derivatives","ETHF0:USTF0",1764016333590,1.76253044,2979.6,2979.5,4.6340515]
["bitfinex-derivatives","ETHF0:USTF0",1764016333801,1.76253044,2979.6,2979.5,0.89476853]
["bitfinex-derivatives","ETHF0:USTF0",1764016334496,0.40996,2979.6,2979.5,0.89476853]
["bitfinex-derivatives","ETHF0:USTF0",1764016335092,0.40996,2979.6,2979.5,1.12826853]
["bitfinex-derivatives","ETHF0:USTF0",1764016335686,0.40996,2979.6,2979.5,0.89476853]
["bitfinex-derivatives","ETHF0:USTF0",1764016337099,0.40996,2979.6,2979.5,1.12826853]
["bitfinex-derivatives","ETHF0:USTF0",1764016337400,0.16786,2979.6,2979.5,1.21016853]
["bitfinex-derivatives","ETHF0:USTF0",1764016337900,0.40996,2979.6,2979.5,0.89476853]
["bitfinex-derivatives","ETHF0:USTF0",1764016338302,0.54597,2979.5,2979.4,0.89476853]
["bitfinex-derivatives","ETHF0:USTF0",1764016338796,0.54597,2979.5,2979.4,1.12826853]
["bitfinex-derivatives","ETHF0:USTF0",1764016338797,0.40997,2979.5,2979.4,1.12826853]
["bitfinex-derivatives","ETHF0:USTF0",1764016339194,0.40997,2979.5,2979.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764016342205,0.40997,2979.5,2979.4,1.12897756]
["bitfinex-derivatives","ETHF0:USTF0",1764016344003,0.16787,2979.5,2979.4,1.12897756]
["bitfinex-derivatives","ETHF0:USTF0",1764016344504,0.40997,2979.5,2979.4,1.12897756]
["bitfinex-derivatives","ETHF0:USTF0",1764016345296,0.54597,2979.5,2979.4,1.12897756]
["bitfinex-derivatives","ETHF0:USTF0",1764016348410,0.2421,2979.4,2979.2,0.76621336]
["bitfinex-derivatives","ETHF0:USTF0",1764016348600,0.2421,2979.4,2978.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764016348601,0.546,2979.0,2978.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1764016348905,0.41001,2978.8,2978.7,0.23853685]
["bitfinex-derivatives","ETHF0:USTF0",1764016349999,3.61781,2978.8,2978.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1764016350602,4.52311309,2978.8,2978.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1764016351305,4.52311309,2978.8,2978.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764016351306,0.41004,2978.2,2978.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764016353597,0.3781,2978.0,2977.5,0.00433107]
["bitfinex-derivatives","ETHF0:USTF0",1764016353797,0.41007,2977.6,2977.5,0.23783107]
["bitfinex-derivatives","ETHF0:USTF0",1764016354706,1.76474017,2977.6,2977.5,0.23783107]
["bitfinex-derivatives","ETHF0:USTF0",1764016354896,1.76474017,2977.6,2977.5,0.00433107]
["bitfinex-derivatives","ETHF0:USTF0",1764016358206,0.41007,2977.6,2977.5,0.23783107]
["bitfinex-derivatives","ETHF0:USTF0",1764016358412,0.16797,2977.6,2977.5,0.37863107]
["bitfinex-derivatives","ETHF0:USTF0",1764016359700,0.41007,2977.6,2977.5,0.00433107]
["bitfinex-derivatives","ETHF0:USTF0",1764016360706,0.41007,2977.6,2977.5,0.23783107]
["bitfinex-derivatives","ETHF0:USTF0",1764016361509,0.41007,2977.6,2977.5,0.00433107]
["bitfinex-derivatives","ETHF0:USTF0",1764016366011,0.40409,2977.4,2977.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1764016366220,0.40413,2976.7,2976.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764016366609,0.40413,2976.7,2976.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764016367009,0.40768794,2976.7,2976.6,0.25181388]
["bitfinex-derivatives","ETHF0:USTF0",1764016367409,0.40768794,2976.7,2976.6,0.00381388]
["bitfinex-derivatives","ETHF0:USTF0",1764016369922,0.40768794,2976.7,2974.4,1.78873467]
["bitfinex-derivatives","ETHF0:USTF0",1764016369923,0.152,2975.0,2974.4,1.78873467]
["bitfinex-derivatives","ETHF0:USTF0",1764016370114,0.152,2975.0,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016370115,0.41087,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016370314,0.41089,2973.8,2973.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764016370620,0.16821,2973.5,2972.6,65.9178849]
["bitfinex-derivatives","ETHF0:USTF0",1764016370821,0.1724854,2973.5,2973.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016371122,0.42022225,2973.5,2973.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016371318,0.16131225,2973.5,2973.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016371616,0.16823,2973.1,2973.0,0.24674342]
["bitfinex-derivatives","ETHF0:USTF0",1764016372222,0.41093,2973.1,2973.0,0.00824342]
["bitfinex-derivatives","ETHF0:USTF0",1764016372422,0.16824,2973.0,2972.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016372914,0.00931225,2973.5,2973.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016373319,0.00931225,2973.5,2973.4,0.24193478]
["bitfinex-derivatives","ETHF0:USTF0",1764016373719,2.87563519,2973.5,2973.4,0.00343478]
["bitfinex-derivatives","ETHF0:USTF0",1764016373922,6.08343519,2973.5,2973.4,0.00343478]
["bitfinex-derivatives","ETHF0:USTF0",1764016375116,3.38532225,2973.5,2973.4,0.24193478]
["bitfinex-derivatives","ETHF0:USTF0",1764016375722,3.62802225,2973.5,2973.4,0.24193478]
["bitfinex-derivatives","ETHF0:USTF0",1764016376425,3.78002225,2973.5,2973.4,0.00343478]
["bitfinex-derivatives","ETHF0:USTF0",1764016378014,3.38532225,2973.5,2973.4,0.24193478]
["bitfinex-derivatives","ETHF0:USTF0",1764016378222,0.17752225,2973.5,2973.4,0.24193478]
["bitfinex-derivatives","ETHF0:USTF0",1764016379018,0.57222225,2973.5,2973.4,0.00343478]
["bitfinex-derivatives","ETHF0:USTF0",1764016379425,3.78002225,2973.5,2973.4,0.00343478]
["bitfinex-derivatives","ETHF0:USTF0",1764016380421,0.41092,2973.3,2973.2,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016381426,0.41092,2973.3,2973.2,0.24719411]
["bitfinex-derivatives","ETHF0:USTF0",1764016381631,0.41092,2973.3,2973.2,0.00869411]
["bitfinex-derivatives","ETHF0:USTF0",1764016381930,0.16828,2972.2,2972.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016382730,0.16828,2972.2,2972.1,0.24108794]
["bitfinex-derivatives","ETHF0:USTF0",1764016382928,0.16824,2972.9,2972.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016383732,0.16824,2972.9,2972.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1764016383733,0.16825,2972.7,2972.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1764016384024,0.16825,2972.7,2972.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016384221,0.41095,2972.7,2972.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016384428,0.16826,2972.5,2972.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016388319,0.2427,2972.2,2972.1,3.21038794]
["bitfinex-derivatives","ETHF0:USTF0",1764016388521,0.41098,2972.2,2972.1,0.00258794]
["bitfinex-derivatives","ETHF0:USTF0",1764016388724,3.2078,2972.6,2972.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016388924,0.16826,2972.6,2972.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764016390026,0.16823,2973.2,2973.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016390229,0.16818,2973.9,2973.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1764016390432,0.16818,2973.9,2973.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764016391232,0.17098588,2973.9,2973.8,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764016392425,3.2078,2974.7,2974.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016392628,3.61844,2974.7,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016393737,0.16815,2974.6,2974.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016394737,0.41065,2974.6,2974.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016394936,0.41066,2974.3,2974.2,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1764016395433,0.41066,2974.3,2974.2,0.23334675]
["bitfinex-derivatives","ETHF0:USTF0",1764016395736,0.16816,2974.3,2974.2,0.23334675]
["bitfinex-derivatives","ETHF0:USTF0",1764016396231,0.41066,2974.3,2974.2,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1764016397035,0.16816,2974.3,2974.2,0.23334675]
["bitfinex-derivatives","ETHF0:USTF0",1764016397242,3.62716644,2974.7,2974.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016397433,3.62716644,2974.7,2974.2,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1764016397434,0.16815,2974.5,2974.2,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1764016397632,0.31115,2974.5,2974.2,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1764016397841,0.16816,2974.4,2974.2,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1764016398036,0.41066,2974.3,2974.2,0.23334675]
["bitfinex-derivatives","ETHF0:USTF0",1764016398238,0.41066,2974.3,2974.2,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1764016399440,0.41066,2974.3,2974.2,0.23334675]
["bitfinex-derivatives","ETHF0:USTF0",1764016399838,0.41066,2974.3,2974.2,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1764016400039,3.61846,2974.3,2974.2,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1764016401339,3.37596,2974.3,2974.2,0.23334675]
["bitfinex-derivatives","ETHF0:USTF0",1764016401642,3.61846,2974.3,2974.2,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1764016406247,3.61846,2974.3,2974.2,4.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764016406448,0.41069,2973.7,2973.6,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016406746,0.16824,2972.9,2972.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016407447,0.16824,2972.9,2972.8,0.23334029]
["bitfinex-derivatives","ETHF0:USTF0",1764016409142,0.41074,2972.9,2972.8,0.23334029]
["bitfinex-derivatives","ETHF0:USTF0",1764016409347,0.16824,2972.9,2972.8,0.23334029]
["bitfinex-derivatives","ETHF0:USTF0",1764016410844,0.00504575,2973.1,2973.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764016411144,3.37598,2974.0,2973.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016411536,3.37598,2974.0,2973.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1764016411537,0.41069,2973.8,2973.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016412142,0.16819,2973.8,2973.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016415048,0.00504575,2974.0,2973.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016415555,0.17322575,2974.0,2973.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016417956,0.89692729,2974.7,2973.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016417957,0.00368069,2974.7,2974.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764016419657,0.41065,2974.5,2974.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016420451,0.55365,2974.5,2974.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016422364,0.55415,2974.5,2974.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016422750,3.21148069,2974.7,2973.9,4.10055762]
["bitfinex-derivatives","ETHF0:USTF0",1764016422751,0.16817,2974.2,2974.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1764016430361,0.16817,2974.2,2974.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764016432759,0.41137,2974.2,2974.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1764016432960,0.55068,2974.0,2973.9,3.21284575]
["bitfinex-derivatives","ETHF0:USTF0",1764016434059,0.16818,2974.0,2973.9,3.45204575]
["bitfinex-derivatives","ETHF0:USTF0",1764016435463,0.16815,2974.6,2974.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016435766,0.16815,2974.6,2974.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764016436866,0.16816,2974.4,2974.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016437063,0.41136,2974.4,2974.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016437569,0.41137,2974.2,2974.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016438465,0.16817,2974.2,2974.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016440371,0.41137,2974.2,2974.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016440573,0.2432,2974.0,2973.9,1.13700337]
["bitfinex-derivatives","ETHF0:USTF0",1764016440873,0.16817,2974.1,2974.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016441473,0.16817,2974.1,2974.0,1.26425762]
["bitfinex-derivatives","ETHF0:USTF0",1764016441672,1.30826729,2974.7,2974.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016441871,0.41502069,2974.7,2974.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016442267,1.30826729,2974.7,2974.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016442468,0.16815,2974.5,2974.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016442663,0.41135,2974.5,2974.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016443076,0.16816,2974.4,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016443274,0.2432,2974.2,2974.1,4.33975762]
["bitfinex-derivatives","ETHF0:USTF0",1764016443475,0.16816,2974.4,2974.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016445065,0.89692729,2974.7,2974.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016445375,0.00368069,2974.7,2974.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016445579,0.00368069,2974.7,2974.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1764016446170,0.2432,2974.5,2974.4,0.89275762]
["bitfinex-derivatives","ETHF0:USTF0",1764016446377,0.2432,2974.4,2974.3,1.13195762]
["bitfinex-derivatives","ETHF0:USTF0",1764016446683,0.16815,2974.4,2974.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016447683,0.00368069,2974.7,2974.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016447883,0.00368069,2974.7,2974.4,0.89750655]
["bitfinex-derivatives","ETHF0:USTF0",1764016447884,0.2432,2974.6,2974.4,0.89750655]
["bitfinex-derivatives","ETHF0:USTF0",1764016448185,0.2432,2974.5,2974.4,1.13670655]
["bitfinex-derivatives","ETHF0:USTF0",1764016448376,0.2432,2974.5,2974.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016448778,0.2432,2974.2,2974.1,0.89803881]
["bitfinex-derivatives","ETHF0:USTF0",1764016448978,2.27973849,2974.2,2974.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016449274,0.8932466,2974.6,2974.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764016449578,0.2432,2974.4,2974.3,0.89811639]
["bitfinex-derivatives","ETHF0:USTF0",1764016449781,0.2432,2974.4,2974.3,1.13731639]
["bitfinex-derivatives","ETHF0:USTF0",1764016450579,0.16815,2974.5,2974.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016450779,0.41135,2974.5,2974.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016451282,0.16815,2974.5,2974.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016452585,0.40825,2974.5,2974.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764016452790,0.40825,2974.5,2974.1,4.40528853]
["bitfinex-derivatives","ETHF0:USTF0",1764016452791,0.2401,2974.3,2974.2,1.12491639]
["bitfinex-derivatives","ETHF0:USTF0",1764016453084,0.16815,2974.5,2974.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764016453285,0.00504575,2974.9,2974.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764016453486,1.2054379,2976.0,2975.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764016453686,0.2401,2975.6,2975.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1764016453887,2.03653849,2975.8,2975.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764016454384,2.04063965,2975.8,2975.7,0.23062658]
["bitfinex-derivatives","ETHF0:USTF0",1764016454578,2.28073965,2975.8,2975.7,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1764016454784,2.44881965,2975.8,2975.7,0.23062658]
["bitfinex-derivatives","ETHF0:USTF0",1764016455186,2.44881965,2975.8,2975.7,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1764016456589,0.41228116,2975.8,2975.7,0.23062658]
["bitfinex-derivatives","ETHF0:USTF0",1764016457091,0.17218116,2975.8,2975.7,0.23062658]
["bitfinex-derivatives","ETHF0:USTF0",1764016459403,0.41228116,2975.8,2975.7,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1764016461597,3.62008116,2975.8,2975.7,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1764016463486,0.40819,2975.6,2975.5,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016463794,2.44472849,2975.6,2975.5,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016464393,0.2401,2974.7,2974.6,4.10479485]
["bitfinex-derivatives","ETHF0:USTF0",1764016464589,2.44477849,2974.7,2974.6,0.00355771]
["bitfinex-derivatives","ETHF0:USTF0",1764016464900,2.44477849,2974.7,2974.6,0.23035771]
["bitfinex-derivatives","ETHF0:USTF0",1764016465093,2.44477849,2974.7,2974.6,0.00355771]
["bitfinex-derivatives","ETHF0:USTF0",1764016466402,0.40824,2974.7,2974.6,0.00355771]
["bitfinex-derivatives","ETHF0:USTF0",1764016466703,0.40824,2974.7,2974.6,0.23035771]
["bitfinex-derivatives","ETHF0:USTF0",1764016467306,0.40824,2974.7,2974.6,0.00355771]
["bitfinex-derivatives","ETHF0:USTF0",1764016469304,0.40824,2974.7,2974.6,0.23035771]
["bitfinex-derivatives","ETHF0:USTF0",1764016469702,0.16814,2974.7,2974.6,0.23035771]
["bitfinex-derivatives","ETHF0:USTF0",1764016471999,0.40824,2974.7,2974.6,0.23035771]
["bitfinex-derivatives","ETHF0:USTF0",1764016473203,0.54665,2974.5,2974.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016474207,0.54665,2974.5,2974.4,0.00796245]
["bitfinex-derivatives","ETHF0:USTF0",1764016474802,0.16815,2974.5,2974.4,0.23476245]
["bitfinex-derivatives","ETHF0:USTF0",1764016475405,0.16812,2975.0,2974.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764016475607,0.40822,2975.0,2974.9,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764016476301,0.16814,2974.8,2974.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1764016476500,0.2401,2974.5,2974.4,3.21576245]
["bitfinex-derivatives","ETHF0:USTF0",1764016477606,0.2401,2974.5,2974.4,3.44256245]
["bitfinex-derivatives","ETHF0:USTF0",1764016477807,0.40825,2974.5,2974.4,3.44256245]
["bitfinex-derivatives","ETHF0:USTF0",1764016478707,0.16815,2974.5,2974.4,3.44256245]
["bitfinex-derivatives","ETHF0:USTF0",1764016479808,0.40825,2974.5,2974.4,3.44256245]
["bitfinex-derivatives","ETHF0:USTF0",1764016481110,0.16815,2974.5,2974.4,3.44256245]
["bitfinex-derivatives","ETHF0:USTF0",1764016483116,0.16815,2974.5,2974.4,0.23476245]
["bitfinex-derivatives","ETHF0:USTF0",1764016483415,0.41385,2974.5,2974.4,0.00796245]
["bitfinex-derivatives","ETHF0:USTF0",1764016483807,0.16815,2974.5,2974.4,0.24076245]
["bitfinex-derivatives","ETHF0:USTF0",1764016484215,0.16815,2974.5,2974.4,3.44856245]
["bitfinex-derivatives","ETHF0:USTF0",1764016484405,0.16812,2975.0,2974.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764016487209,0.41379,2975.6,2975.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764016487410,0.41379,2975.6,2975.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1764016487411,0.16809,2975.6,2975.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1764016489112,0.00410116,2975.8,2975.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764016489410,0.00410116,2975.8,2975.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764016497227,0.39908116,2975.8,2975.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764016497422,0.39908116,2975.8,2975.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764016498626,0.17218116,2975.8,2975.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764016498919,0.39908116,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016499124,0.39908116,2975.8,2975.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764016501522,0.00504575,2976.0,2975.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764016501724,0.16805,2976.3,2975.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764016501920,0.16802,2976.8,2976.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764016502727,0.17106824,2976.8,2976.7,0.23951755]
["bitfinex-derivatives","ETHF0:USTF0",1764016503319,0.39796824,2976.8,2976.7,0.23951755]
["bitfinex-derivatives","ETHF0:USTF0",1764016503923,0.39796824,2976.8,2976.7,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1764016506126,6.39796824,2976.8,2976.7,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1764016506322,0.2269,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016506519,0.39496,2976.0,2975.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764016506719,0.16806,2976.0,2975.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764016507028,0.39496,2976.0,2975.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764016507525,0.39496,2976.0,2975.9,3.44806199]
["bitfinex-derivatives","ETHF0:USTF0",1764016508318,0.39496,2976.0,2975.9,3.21106199]
["bitfinex-derivatives","ETHF0:USTF0",1764016508523,0.53276,2976.0,2975.9,3.21106199]
["bitfinex-derivatives","ETHF0:USTF0",1764016509125,0.39496,2976.0,2975.9,3.44806199]
["bitfinex-derivatives","ETHF0:USTF0",1764016509726,0.16806,2976.0,2975.9,3.44806199]
["bitfinex-derivatives","ETHF0:USTF0",1764016511333,0.39496,2976.0,2975.9,3.21106199]
["bitfinex-derivatives","ETHF0:USTF0",1764016511623,0.53286,2976.0,2975.9,3.21106199]
["bitfinex-derivatives","ETHF0:USTF0",1764016511829,0.53286,2976.0,2975.9,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1764016515131,0.39496,2976.0,2975.9,0.24916199]
["bitfinex-derivatives","ETHF0:USTF0",1764016515527,0.16806,2976.0,2975.9,0.24916199]
["bitfinex-derivatives","ETHF0:USTF0",1764016518034,0.41026,2976.0,2975.9,0.24916199]
["bitfinex-derivatives","ETHF0:USTF0",1764016518934,0.16806,2976.0,2975.9,0.24916199]
["bitfinex-derivatives","ETHF0:USTF0",1764016519338,0.16806,2976.0,2975.9,3.45696199]
["bitfinex-derivatives","ETHF0:USTF0",1764016519634,0.16806,2976.0,2975.9,4.34918207]
["bitfinex-derivatives","ETHF0:USTF0",1764016520032,0.41026,2976.0,2975.9,1.14138207]
["bitfinex-derivatives","ETHF0:USTF0",1764016520626,0.41026,2976.0,2975.9,0.24916199]
["bitfinex-derivatives","ETHF0:USTF0",1764016521935,0.90321291,2976.6,2976.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764016522127,0.17305575,2977.0,2976.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764016522333,0.17305575,2977.0,2976.7,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764016524731,0.00504575,2977.0,2976.7,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764016524937,0.41017,2977.6,2977.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764016525240,0.16797,2977.6,2977.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764016525737,0.2422,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016526037,0.2453593,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016526233,0.4133493,2977.3,2977.2,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764016526443,0.4133493,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016526640,0.168,2977.1,2977.0,0.39264575]
["bitfinex-derivatives","ETHF0:USTF0",1764016527029,0.4102,2977.1,2977.0,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016528244,0.4102,2977.1,2977.0,0.25094575]
["bitfinex-derivatives","ETHF0:USTF0",1764016528439,0.4102,2977.1,2977.0,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016530336,9.618,2977.1,2977.0,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016530539,3.618,2977.1,2977.0,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016531038,9.618,2977.1,2977.0,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016531238,9.618,2977.1,2977.0,4.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764016531637,0.41023,2976.6,2976.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764016532236,6.41023,2976.6,2976.5,0.19420124]
["bitfinex-derivatives","ETHF0:USTF0",1764016533339,0.41024,2976.4,2976.3,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016533537,3.61804,2976.4,2976.3,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016534547,0.54316,2976.0,2975.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764016534742,0.1681,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016534949,2.68283402,2976.0,2974.9,1.19599313]
["bitfinex-derivatives","ETHF0:USTF0",1764016534950,0.41033,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016535339,0.41033,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016535340,2.43973402,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016535538,0.2422,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016536051,0.17193418,2974.7,2974.6,3.45693809]
["bitfinex-derivatives","ETHF0:USTF0",1764016538147,0.41413418,2974.7,2974.6,3.21103809]
["bitfinex-derivatives","ETHF0:USTF0",1764016538937,0.41413418,2974.7,2974.6,0.00323809]
["bitfinex-derivatives","ETHF0:USTF0",1764016540452,0.17193418,2974.7,2974.6,0.24913809]
["bitfinex-derivatives","ETHF0:USTF0",1764016540654,0.41413418,2974.7,2974.6,0.00323809]
["bitfinex-derivatives","ETHF0:USTF0",1764016541857,0.41413418,2974.7,2974.6,0.22833809]
["bitfinex-derivatives","ETHF0:USTF0",1764016542059,0.17193418,2974.7,2974.6,0.22833809]
["bitfinex-derivatives","ETHF0:USTF0",1764016543059,0.17193418,2974.7,2974.6,3.43613809]
["bitfinex-derivatives","ETHF0:USTF0",1764016543259,0.00504575,2975.1,2974.6,3.43613809]
["bitfinex-derivatives","ETHF0:USTF0",1764016543260,0.00504575,2975.1,2975.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764016543559,0.00504575,2975.1,2975.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764016544157,0.00931188,2975.1,2975.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764016544756,0.16808,2975.7,2975.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764016545058,0.16809,2975.5,2975.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764016545757,0.1719108,2975.5,2975.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764016546354,0.0038208,2975.5,2975.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764016546557,0.00504575,2975.7,2975.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764016546755,0.00504575,2975.7,2975.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764016547551,0.00785477,2975.7,2975.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764016547958,0.16806,2976.1,2976.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764016548167,2.03620047,2976.6,2976.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764016548365,2.03620047,2976.6,2976.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764016548667,2.20423047,2976.6,2976.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1764016548856,0.2306,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016549057,0.23369299,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016549457,0.23369299,2976.4,2976.1,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016549458,0.39865,2976.2,2976.1,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016549657,2.43485047,2976.2,2976.1,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016550664,2.20425047,2976.2,2976.1,0.25324575]
["bitfinex-derivatives","ETHF0:USTF0",1764016551063,2.43485047,2976.2,2976.1,0.25324575]
["bitfinex-derivatives","ETHF0:USTF0",1764016551264,2.43485047,2976.2,2976.1,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016558763,0.39874,2974.7,2974.6,0.25143809]
["bitfinex-derivatives","ETHF0:USTF0",1764016558968,0.39874,2974.7,2974.6,0.00323809]
["bitfinex-derivatives","ETHF0:USTF0",1764016559171,0.16814,2974.7,2974.6,0.25143809]
["bitfinex-derivatives","ETHF0:USTF0",1764016565577,0.39874,2974.7,2974.6,0.25143809]
["bitfinex-derivatives","ETHF0:USTF0",1764016565968,0.00504575,2974.9,2974.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764016566178,0.40377575,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016566376,0.17317575,2974.9,2974.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1764016567788,0.39874,2974.7,2974.6,0.00323809]
["bitfinex-derivatives","ETHF0:USTF0",1764016568075,0.39874,2974.7,2974.6,0.25143809]
["bitfinex-derivatives","ETHF0:USTF0",1764016568577,0.16814,2974.7,2974.6,0.25143809]
["bitfinex-derivatives","ETHF0:USTF0",1764016571979,2.43494047,2974.7,2974.6,0.24453809]
["bitfinex-derivatives","ETHF0:USTF0",1764016573583,2.43494047,2974.7,2974.6,0.00323809]
["bitfinex-derivatives","ETHF0:USTF0",1764016574676,2.43494047,2974.7,2974.6,0.24453809]
["bitfinex-derivatives","ETHF0:USTF0",1764016574877,2.43494047,2974.7,2974.6,0.00323809]
["bitfinex-derivatives","ETHF0:USTF0",1764016576079,0.16814,2974.7,2974.6,3.45233809]
["bitfinex-derivatives","ETHF0:USTF0",1764016577779,0.39704,2974.7,2974.6,3.21103809]
["bitfinex-derivatives","ETHF0:USTF0",1764016578386,0.39704,2974.7,2974.6,0.00323809]
["bitfinex-derivatives","ETHF0:USTF0",1764016579490,0.39704,2974.7,2974.6,0.24453809]
["bitfinex-derivatives","ETHF0:USTF0",1764016579791,0.39704,2974.7,2974.6,0.00323809]
["bitfinex-derivatives","ETHF0:USTF0",1764016580388,0.53135,2974.5,2974.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1764016580587,0.39707,2974.1,2974.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764016580788,0.39707,2974.1,2974.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764016580990,0.16817,2974.1,2974.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764016581489,0.39707,2974.1,2974.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764016581790,0.39978792,2974.1,2974.0,0.38606987]
["bitfinex-derivatives","ETHF0:USTF0",1764016584983,0.17088792,2974.1,2974.0,0.38606987]
["bitfinex-derivatives","ETHF0:USTF0",1764016585188,0.00271792,2974.1,2974.0,3.59386987]
["bitfinex-derivatives","ETHF0:USTF0",1764016585594,0.16814,2974.6,2974.0,3.59386987]
["bitfinex-derivatives","ETHF0:USTF0",1764016585595,0.16814,2974.6,2974.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764016586592,0.17137897,2974.6,2974.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764016586895,0.40027897,2974.6,2974.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764016587492,0.17137897,2974.6,2974.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764016589191,0.17137897,2974.6,2974.5,1.27351532]
["bitfinex-derivatives","ETHF0:USTF0",1764016589393,0.17137897,2974.6,2974.5,1.57439313]
["bitfinex-derivatives","ETHF0:USTF0",1764016591093,0.00323897,2974.6,2974.5,1.57439313]
["bitfinex-derivatives","ETHF0:USTF0",1764016593301,0.00323897,2974.6,2974.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764016594803,0.00323897,2974.6,2974.5,1.27821076]
["bitfinex-derivatives","ETHF0:USTF0",1764016595200,0.17137897,2974.6,2974.5,1.27821076]
["bitfinex-derivatives","ETHF0:USTF0",1764016595400,0.17137897,2974.6,2974.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764016595798,0.40027897,2974.6,2974.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764016596306,0.39705,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016597103,0.39705,2974.5,2974.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764016597606,0.16815,2974.5,2974.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764016597902,0.39705,2974.5,2974.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764016598605,0.2289,2974.5,2974.2,0.89981076]
["bitfinex-derivatives","ETHF0:USTF0",1764016598795,0.2289,2974.3,2974.2,1.14111076]
["bitfinex-derivatives","ETHF0:USTF0",1764016598996,0.40027897,2974.6,2974.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764016599205,0.00323897,2974.6,2974.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1764016599995,0.9013941,2975.5,2975.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764016600199,0.16809,2975.5,2975.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764016600801,0.39699,2975.5,2975.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764016601108,0.16809,2975.5,2975.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764016602210,0.16809,2975.5,2975.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764016604306,0.00504575,2975.7,2975.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764016605706,1.07186908,2976.6,2976.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764016606007,0.16803,2976.6,2976.5,0.39142386]
["bitfinex-derivatives","ETHF0:USTF0",1764016606611,3.2078,2977.1,2977.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764016606908,0.168,2977.1,2977.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764016607505,0.168,2977.1,2977.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764016608612,0.00504575,2977.3,2977.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764016618916,0.16796,2978.0,2977.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764016619122,0.40206,2978.0,2977.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764016620311,0.16796,2978.0,2977.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764016620518,0.00503668,2978.2,2978.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764016620714,0.16789,2979.2,2978.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764016620913,0.2341,2979.0,2978.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764016621115,0.16789,2979.1,2979.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764016621316,0.40199,2979.1,2979.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764016621916,0.402,2979.0,2978.9,0.0040054]
["bitfinex-derivatives","ETHF0:USTF0",1764016626025,0.402,2979.0,2978.9,0.2496054]
["bitfinex-derivatives","ETHF0:USTF0",1764016626226,0.1679,2979.0,2978.9,0.2496054]
["bitfinex-derivatives","ETHF0:USTF0",1764016627719,0.00501866,2979.3,2978.9,3.2118054]
["bitfinex-derivatives","ETHF0:USTF0",1764016627925,0.00501866,2979.3,2979.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764016629330,0.40193,2980.2,2980.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764016630828,0.16783,2980.2,2980.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764016631027,3.2078,2981.0,2980.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764016631235,0.16776,2981.4,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016631533,0.2343,2981.0,2980.9,3.21283668]
["bitfinex-derivatives","ETHF0:USTF0",1764016631928,0.40208,2981.0,2980.9,3.21283668]
["bitfinex-derivatives","ETHF0:USTF0",1764016632122,0.40208,2981.0,2980.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016632525,3.74478,2981.0,2980.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016633837,9.74478,2981.0,2980.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016634037,0.2343,2980.1,2980.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1764016634247,0.1678,2980.8,2980.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764016634538,0.1678,2980.7,2980.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764016635138,0.4021,2980.7,2980.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764016635444,0.16781,2980.6,2980.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764016635638,0.40211,2980.6,2980.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764016635946,0.00503668,2980.9,2980.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016635947,0.40211,2980.5,2980.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016636137,0.16781,2980.5,2980.4,0.25293668]
["bitfinex-derivatives","ETHF0:USTF0",1764016638043,0.40211,2980.5,2980.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016639139,0.45191,2980.5,2980.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016639945,0.16785,2979.9,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016640141,0.16785,2979.8,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016640753,0.40216,2979.7,2979.6,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764016641646,0.40216,2979.7,2979.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764016641847,0.16786,2979.7,2979.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764016642249,0.40216,2979.7,2979.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764016642447,0.40217,2979.5,2979.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016643243,0.16787,2979.5,2979.4,0.25293668]
["bitfinex-derivatives","ETHF0:USTF0",1764016644453,0.40217,2979.5,2979.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016645056,0.16787,2979.5,2979.4,0.25293668]
["bitfinex-derivatives","ETHF0:USTF0",1764016646146,0.16787,2979.5,2979.4,3.46073668]
["bitfinex-derivatives","ETHF0:USTF0",1764016647253,0.40217,2979.5,2979.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016648150,0.48077,2979.5,2979.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016650050,0.16787,2979.5,2979.4,0.25293668]
["bitfinex-derivatives","ETHF0:USTF0",1764016650252,0.40217,2979.5,2979.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016651958,0.40217,2979.5,2979.4,0.25293668]
["bitfinex-derivatives","ETHF0:USTF0",1764016652559,0.16787,2979.5,2979.4,0.25293668]
["bitfinex-derivatives","ETHF0:USTF0",1764016653163,0.16784,2980.1,2980.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764016654157,0.40214,2980.1,2980.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764016654462,0.40214,2980.1,2980.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764016654672,0.40216,2979.6,2979.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764016654857,0.40216,2979.6,2979.5,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764016655962,0.40216,2979.6,2979.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764016656159,0.40217,2979.5,2979.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016660164,0.48077,2979.5,2979.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016660363,0.48077,2979.5,2979.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764016660364,0.4022,2979.0,2978.9,0.0040054]
["bitfinex-derivatives","ETHF0:USTF0",1764016660765,0.4022,2979.0,2978.9,3.4597054]
["bitfinex-derivatives","ETHF0:USTF0",1764016660966,0.1679,2979.0,2978.9,3.4597054]
["bitfinex-derivatives","ETHF0:USTF0",1764016661962,0.00503668,2979.2,2979.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764016665269,0.3921,2978.9,2978.8,0.7681887]
["bitfinex-derivatives","ETHF0:USTF0",1764016665480,0.39211,2978.8,2978.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016665671,2.42148766,2978.8,2978.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016665974,2.42148766,2978.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016665975,0.16793,2978.3,2978.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764016666364,0.17114405,2978.3,2978.2,3.44210077]
["bitfinex-derivatives","ETHF0:USTF0",1764016666967,0.1679,2978.9,2978.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764016667167,0.1679,2978.9,2978.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764016667971,0.16906554,2978.9,2978.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764016670275,0.00116554,2978.9,2978.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764016670569,0.00503668,2979.2,2978.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764016670570,0.00503668,2979.2,2979.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764016670775,0.00503668,2979.2,2979.1,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764016675980,0.41299,2979.1,2979.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764016676875,0.41299,2979.1,2979.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764016677175,0.00503668,2979.2,2978.5,1.3464631]
["bitfinex-derivatives","ETHF0:USTF0",1764016677176,0.1679,2978.9,2978.5,1.3464631]
["bitfinex-derivatives","ETHF0:USTF0",1764016677376,0.413,2978.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016677575,2.44237766,2978.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016679476,1.93768821,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016679477,0.90383908,2979.3,2979.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764016679678,0.16788,2979.3,2979.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764016679885,1.2018588,2979.9,2979.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764016679886,0.90383908,2979.9,2979.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764016680085,0.2451,2979.7,2979.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764016680780,0.2451,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016680993,2.44235766,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016681491,0.41299,2979.1,2979.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764016681989,0.41299,2979.1,2979.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764016681990,0.16789,2979.1,2979.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764016682379,0.41299,2979.1,2979.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764016683993,0.16789,2979.1,2979.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764016685996,0.90383908,2979.7,2979.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764016686184,0.25013668,2979.9,2979.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764016686993,0.16786,2979.7,2979.6,0.23233668]
["bitfinex-derivatives","ETHF0:USTF0",1764016687588,0.41296,2979.7,2979.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016687989,0.16786,2979.7,2979.6,0.23233668]
["bitfinex-derivatives","ETHF0:USTF0",1764016690588,0.41296,2979.7,2979.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016691791,0.41296,2979.7,2979.6,0.24623668]
["bitfinex-derivatives","ETHF0:USTF0",1764016691792,0.16786,2979.7,2979.6,0.24623668]
["bitfinex-derivatives","ETHF0:USTF0",1764016691994,0.00503668,2979.9,2979.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764016692198,0.40727668,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016692390,0.40727668,2979.9,2978.7,4.4074631]
["bitfinex-derivatives","ETHF0:USTF0",1764016692391,1.20689548,2979.9,2978.7,4.4074631]
["bitfinex-derivatives","ETHF0:USTF0",1764016692697,0.16789,2979.1,2979.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764016692897,0.16789,2979.1,2979.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764016693292,0.40229,2979.1,2979.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764016693492,0.40229,2979.1,2978.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764016693493,0.2344,2979.1,2978.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764016693994,0.2344,2979.1,2978.5,3.35963668]
["bitfinex-derivatives","ETHF0:USTF0",1764016694899,0.16791,2978.8,2978.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764016695103,0.90371602,2979.4,2979.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764016695400,0.16786,2979.6,2979.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764016696098,0.90371602,2980.2,2979.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764016696303,0.90371602,2980.2,2979.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764016696600,0.16784,2980.0,2979.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764016697490,2.93309368,2980.2,2979.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764016697491,0.90371602,2980.2,2979.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764016697692,0.90371602,2980.4,2979.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764016697895,0.90371602,2980.5,2979.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764016698096,0.16782,2980.3,2979.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764016698397,0.40226,2979.6,2979.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764016698594,0.2344,2979.5,2979.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764016698794,0.2344,2979.5,2979.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764016698996,0.00503668,2979.9,2979.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764016699202,0.00503668,2979.9,2979.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764016700601,0.90374613,2980.3,2980.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764016700797,1.2018588,2980.5,2980.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764016700798,0.90374613,2980.5,2980.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764016700996,0.16781,2980.6,2980.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764016701198,0.40221,2980.6,2980.5,0.00249601]
["bitfinex-derivatives","ETHF0:USTF0",1764016702401,3.61001,2980.6,2980.5,0.00249601]
["bitfinex-derivatives","ETHF0:USTF0",1764016703405,9.61001,2980.6,2980.5,0.00249601]
["bitfinex-derivatives","ETHF0:USTF0",1764016705006,0.16781,2980.6,2980.5,0.38259601]
["bitfinex-derivatives","ETHF0:USTF0",1764016705204,0.40221,2980.6,2980.5,0.00249601]
["bitfinex-derivatives","ETHF0:USTF0",1764016706808,0.16781,2980.6,2980.5,0.38259601]
["bitfinex-derivatives","ETHF0:USTF0",1764016707195,0.40221,2980.6,2980.5,0.00249601]
["bitfinex-derivatives","ETHF0:USTF0",1764016708307,0.16781,2980.6,2980.5,0.38259601]
["bitfinex-derivatives","ETHF0:USTF0",1764016709807,1e-05,2980.6,2980.5,0.38259601]
["bitfinex-derivatives","ETHF0:USTF0",1764016710604,0.16782,2980.6,2980.5,0.38259601]
["bitfinex-derivatives","ETHF0:USTF0",1764016714811,0.2344,2980.4,2980.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016715501,0.40222,2980.4,2980.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016715701,0.404716,2980.4,2980.3,0.00827867]
["bitfinex-derivatives","ETHF0:USTF0",1764016718008,0.404716,2980.4,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016718009,0.40227,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016718207,2.07967766,2979.5,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016718407,0.40228,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016718613,0.1679,2978.9,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016718813,0.40233,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016719013,0.40233,2978.5,2978.4,0.00290313]
["bitfinex-derivatives","ETHF0:USTF0",1764016719215,0.54453,2978.5,2978.4,0.00290313]
["bitfinex-derivatives","ETHF0:USTF0",1764016719513,0.2344,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016719815,0.16796,2977.9,2977.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1764016720315,0.17114719,2977.9,2977.7,3.45318579]
["bitfinex-derivatives","ETHF0:USTF0",1764016721616,0.17114719,2977.9,2977.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764016722013,0.17295668,2978.7,2977.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764016722214,0.17295668,2978.7,2978.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764016722612,0.00503668,2978.7,2978.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764016723019,0.00931473,2978.7,2978.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764016724115,3.2078,2979.4,2978.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764016724323,0.16783,2980.0,2979.3,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764016724518,0.39634,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016725214,0.16901589,2979.9,2979.8,3.45247121]
["bitfinex-derivatives","ETHF0:USTF0",1764016725614,0.00117589,2979.9,2979.8,3.45247121]
["bitfinex-derivatives","ETHF0:USTF0",1764016727021,0.16781,2980.3,2980.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1764016727212,0.16781,2980.3,2980.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764016727621,1e-05,2980.6,2980.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764016727813,1e-05,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016728020,0.22851,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016728618,0.1678,2980.6,2980.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1764016728818,0.1678,2980.6,2980.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764016729013,0.1678,2980.6,2980.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764016729214,0.16781,2980.2,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1764016729824,0.16781,2980.2,2980.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764016730124,0.41272,2980.1,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016731916,0.2449,2979.8,2979.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016732115,0.41279,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016732323,0.16791,2978.5,2978.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764016732927,0.00307121,2978.5,2978.4,3.45446301]
["bitfinex-derivatives","ETHF0:USTF0",1764016737229,6.85740187,2980.0,2978.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764016737426,0.16785,2979.5,2979.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764016739729,0.16785,2979.5,2979.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764016740525,0.16787,2979.3,2979.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764016741628,0.41277,2979.3,2979.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764016742036,0.16787,2979.3,2979.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764016743030,0.16787,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016743232,0.16787,2979.2,2979.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764016743623,0.17287668,2979.7,2979.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764016743933,0.00503668,2979.7,2979.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764016745623,0.00503668,2979.7,2979.1,1.13184418]
["bitfinex-derivatives","ETHF0:USTF0",1764016745624,0.16787,2979.2,2979.1,1.13184418]
["bitfinex-derivatives","ETHF0:USTF0",1764016745828,0.00503668,2979.7,2979.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764016746033,0.16787,2979.2,2979.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764016747129,0.16787,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016747330,0.41277,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016747728,0.16787,2979.1,2979.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764016748535,0.16789,2978.8,2978.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764016748732,0.16789,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016749629,0.16789,2978.8,2978.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764016755845,0.40679,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016756229,0.40679,2978.8,2978.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764016756230,0.16789,2978.8,2978.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764016758040,0.16789,2978.8,2978.0,1.1996631]
["bitfinex-derivatives","ETHF0:USTF0",1764016758041,0.16793,2978.1,2978.0,1.1996631]
["bitfinex-derivatives","ETHF0:USTF0",1764016758240,0.16793,2978.1,2977.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764016758241,5.50714307,2978.1,2977.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764016758541,3.2078,2977.3,2977.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764016759053,0.16799,2977.1,2977.0,0.1424818]
["bitfinex-derivatives","ETHF0:USTF0",1764016759239,0.16799,2977.1,2977.0,3.5982818]
["bitfinex-derivatives","ETHF0:USTF0",1764016761547,0.00330314,2977.3,2977.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764016761944,3.14e-06,2977.3,2977.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764016762246,0.16793,2978.1,2978.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764016763350,0.00503668,2978.3,2978.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764016765540,0.17295668,2978.3,2978.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764016770260,0.16793,2978.1,2978.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764016770864,0.16793,2978.1,2978.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764016773462,0.16793,2978.1,2978.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764016776054,3.21283668,2978.3,2978.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764016776259,0.1352,2979.0,2978.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764016776552,0.30308,2979.0,2978.9,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1764016776868,0.54198,2979.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016778657,0.40679,2978.8,2978.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016780369,0.16789,2978.8,2978.7,0.01343668]
["bitfinex-derivatives","ETHF0:USTF0",1764016780664,0.16789,2978.8,2978.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016781363,0.44209,2978.8,2978.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016784564,2.47303372,2978.8,2978.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016786073,0.44212,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016786364,0.4435,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016787775,0.61143,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016788369,2.64237372,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016789775,0.16793,2978.0,2977.9,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764016790072,0.33403,2978.0,2977.9,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764016790581,0.33403,2978.0,2977.9,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764016792476,0.16793,2978.0,2977.9,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764016792671,0.1693,2978.5,2978.4,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764016793478,0.1661,2978.0,2977.9,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764016793669,0.1661,2978.0,2977.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016793670,0.42665,2977.8,2977.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016793875,0.16795,2977.8,2977.7,0.12673668]
["bitfinex-derivatives","ETHF0:USTF0",1764016795275,0.16792,2978.3,2978.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764016796471,1.20237896,2978.9,2978.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764016796675,0.16791,2978.6,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016796977,0.16791,2978.6,2978.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764016802787,0.00503668,2979.2,2978.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764016802987,0.42657,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016803483,0.00503668,2979.2,2979.1,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764016803791,0.1661,2980.0,2979.9,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764016803993,0.1661,2980.0,2979.9,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764016804482,1e-05,2980.6,2979.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016804785,1e-05,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016805179,0.1678,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016805381,0.1678,2980.6,2980.5,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764016805984,0.4265,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016806687,0.1678,2980.6,2980.5,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764016806887,0.1678,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016806888,1e-05,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016807187,0.00503668,2980.8,2980.7,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764016807580,0.16776,2981.2,2980.7,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764016807884,0.16776,2981.2,2981.1,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1764016808887,0.00503668,2981.4,2981.3,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764016809185,0.00503668,2981.4,2981.3,0.11929923]
["bitfinex-derivatives","ETHF0:USTF0",1764016810783,0.17277668,2981.4,2981.3,0.11929923]
["bitfinex-derivatives","ETHF0:USTF0",1764016815502,0.45117668,2981.4,2981.3,0.00259923]
["bitfinex-derivatives","ETHF0:USTF0",1764016815788,0.17277668,2981.4,2981.3,0.15019923]
["bitfinex-derivatives","ETHF0:USTF0",1764016815991,0.1661,2982.0,2981.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016816190,0.16771,2982.1,2982.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016816386,0.1661,2983.0,2982.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016816594,0.16767,2982.7,2982.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016817287,0.16767,2982.7,2982.4,3.21283668]
["bitfinex-derivatives","ETHF0:USTF0",1764016817288,0.1692,2982.5,2982.4,3.21283668]
["bitfinex-derivatives","ETHF0:USTF0",1764016817488,0.16767,2982.7,2982.4,3.36043668]
["bitfinex-derivatives","ETHF0:USTF0",1764016817989,0.16768,2982.6,2982.4,3.36043668]
["bitfinex-derivatives","ETHF0:USTF0",1764016818190,0.16768,2982.6,2982.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016818389,0.16768,2982.6,2982.4,3.21283668]
["bitfinex-derivatives","ETHF0:USTF0",1764016818390,0.1692,2982.5,2982.4,3.21283668]
["bitfinex-derivatives","ETHF0:USTF0",1764016818589,0.1692,2982.5,2982.4,3.36043668]
["bitfinex-derivatives","ETHF0:USTF0",1764016818896,0.16768,2982.6,2982.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016819290,0.33376,2983.0,2982.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016819496,0.16766,2982.9,2982.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016819692,0.16766,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016819898,0.1661,2983.0,2982.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016820092,0.1692,2983.5,2983.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016820093,0.16764,2983.3,2983.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016820299,2.03094372,2983.9,2983.2,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764016820597,0.2784,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016821195,0.44604,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016821411,0.1692,2983.0,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016821590,0.16766,2982.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016821795,0.16767,2982.8,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016822203,0.1692,2982.5,2982.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016822401,0.16767,2982.8,2982.4,0.15263668]
["bitfinex-derivatives","ETHF0:USTF0",1764016822601,0.16767,2982.8,2982.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016823701,0.16767,2982.8,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016824195,0.2784,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016824393,0.16767,2982.7,2982.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764016827011,0.44607,2982.7,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016828095,0.44608,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016829009,0.16768,2982.6,2982.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764016829603,0.44608,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016829808,0.61528,2982.5,2982.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764016830905,6.61528,2982.5,2982.4,3.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764016831100,0.1692,2981.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016831512,0.1692,2981.5,2981.4,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764016832815,0.61534,2981.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016833013,0.44614,2981.4,2981.3,0.00259923]
["bitfinex-derivatives","ETHF0:USTF0",1764016833817,0.44614,2981.4,2980.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764016833818,0.44618,2980.8,2980.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764016834020,2.47712372,2980.8,2980.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764016834220,0.1678,2980.4,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016834711,0.1692,2980.5,2980.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764016834919,0.0029591,2980.5,2980.4,3.37077877]
["bitfinex-derivatives","ETHF0:USTF0",1764016836715,1.06822724,2981.0,2980.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764016836917,0.1692,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016837322,0.33697,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016837523,0.2784,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016838319,0.44618,2980.7,2980.6,3.07017194]
["bitfinex-derivatives","ETHF0:USTF0",1764016838518,0.44618,2980.7,2980.4,0.00277877]
["bitfinex-derivatives","ETHF0:USTF0",1764016838519,0.61539,2980.5,2980.4,0.00277877]
["bitfinex-derivatives","ETHF0:USTF0",1764016839121,0.33699,2980.5,2980.4,3.21057877]
["bitfinex-derivatives","ETHF0:USTF0",1764016839326,1.06674664,2980.8,2980.4,3.36787877]
["bitfinex-derivatives","ETHF0:USTF0",1764016839626,0.16779,2980.7,2980.4,3.36787877]
["bitfinex-derivatives","ETHF0:USTF0",1764016839820,0.16779,2980.6,2980.4,3.36787877]
["bitfinex-derivatives","ETHF0:USTF0",1764016840022,0.33699,2980.5,2980.4,3.21057877]
["bitfinex-derivatives","ETHF0:USTF0",1764016840218,0.61539,2980.5,2980.4,0.00277877]
["bitfinex-derivatives","ETHF0:USTF0",1764016841021,0.42251,2980.3,2980.2,0.0050279]
["bitfinex-derivatives","ETHF0:USTF0",1764016841323,2.45345372,2980.3,2980.2,0.0050279]
["bitfinex-derivatives","ETHF0:USTF0",1764016841825,5.66125372,2980.3,2980.2,0.0050279]
["bitfinex-derivatives","ETHF0:USTF0",1764016842129,5.66403249,2980.3,2980.2,0.00746897]
["bitfinex-derivatives","ETHF0:USTF0",1764016842727,0.17058877,2980.3,2980.2,0.00746897]
["bitfinex-derivatives","ETHF0:USTF0",1764016842928,0.17058877,2980.3,2980.2,0.09066897]
["bitfinex-derivatives","ETHF0:USTF0",1764016843625,0.42528877,2980.3,2980.2,0.00746897]
["bitfinex-derivatives","ETHF0:USTF0",1764016844025,0.00277877,2980.3,2980.2,3.29846897]
["bitfinex-derivatives","ETHF0:USTF0",1764016850530,0.42528877,2980.3,2980.2,3.21526897]
["bitfinex-derivatives","ETHF0:USTF0",1764016850938,0.17058877,2980.3,2980.2,3.28026897]
["bitfinex-derivatives","ETHF0:USTF0",1764016851739,0.17058877,2980.3,2980.2,3.21526897]
["bitfinex-derivatives","ETHF0:USTF0",1764016852640,0.43338877,2980.3,2980.2,3.21526897]
["bitfinex-derivatives","ETHF0:USTF0",1764016853044,0.17058877,2980.3,2980.2,3.21526897]
["bitfinex-derivatives","ETHF0:USTF0",1764016853245,0.17058877,2980.3,2980.2,3.28026897]
["bitfinex-derivatives","ETHF0:USTF0",1764016853535,0.43338877,2980.3,2980.2,0.00746897]
["bitfinex-derivatives","ETHF0:USTF0",1764016853939,0.157,2980.0,2978.2,1.18860306]
["bitfinex-derivatives","ETHF0:USTF0",1764016854136,0.16793,2978.2,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016854636,3.37573,2978.2,2978.0,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016854836,3.37832129,2978.2,2978.0,3.60796007]
["bitfinex-derivatives","ETHF0:USTF0",1764016855036,3.37832129,2978.2,2978.1,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016855238,3.64112129,2978.2,2978.1,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016857244,0.2628,2978.1,2978.0,0.00270818]
["bitfinex-derivatives","ETHF0:USTF0",1764016857640,0.2628,2978.1,2978.0,3.60796007]
["bitfinex-derivatives","ETHF0:USTF0",1764016859040,3.37832129,2978.2,2978.0,3.60796007]
["bitfinex-derivatives","ETHF0:USTF0",1764016859247,3.37832129,2978.2,2978.1,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016859447,0.00503701,2978.4,2978.1,9.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016859649,0.157,2979.0,2978.3,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016859847,0.157,2979.0,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016860050,0.157,2979.0,2978.9,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016860247,0.157,2979.5,2978.9,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016860440,0.00262855,2979.5,2979.4,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016860944,0.00262855,2979.5,2979.4,12.19505189]
["bitfinex-derivatives","ETHF0:USTF0",1764016862145,0.157,2980.0,2979.6,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016862346,0.157,2980.0,2979.9,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016863451,0.157,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016863752,0.157,2980.0,2979.9,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016863753,0.4198,2980.0,2979.9,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016864847,0.157,2980.0,2979.9,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016865249,0.4198,2980.0,2979.9,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016865449,0.2628,2979.8,2979.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764016865647,0.43063,2979.8,2979.7,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764016867046,0.16786,2979.3,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016867448,0.43066,2979.3,2979.2,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016869349,0.16786,2979.3,2979.2,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016870545,0.43066,2979.3,2979.2,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016871250,0.16786,2979.3,2979.2,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016872955,0.53656,2979.3,2979.2,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016873150,0.53656,2979.3,2977.6,1.35656306]
["bitfinex-derivatives","ETHF0:USTF0",1764016873151,0.2059,2978.5,2977.6,1.35656306]
["bitfinex-derivatives","ETHF0:USTF0",1764016873357,0.2059,2978.5,2978.3,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016873653,0.16791,2978.4,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016873956,0.2059,2978.5,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016873957,0.16792,2978.3,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016874144,0.53663,2978.1,2978.0,0.00270818]
["bitfinex-derivatives","ETHF0:USTF0",1764016874343,3.2078,2978.4,2978.1,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016874554,3.5765,2978.4,2978.3,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016875451,0.16791,2978.4,2978.3,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016875857,0.21093701,2978.5,2978.3,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016876055,0.21093701,2978.5,2978.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016877158,0.21093701,2978.5,2978.4,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016880454,0.57963701,2978.5,2978.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016880853,0.21093701,2978.5,2978.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016881056,0.00503701,2978.5,2978.4,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016883860,0.21093701,2978.5,2978.4,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016885358,0.00503701,2978.5,2978.4,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016887667,0.21093701,2978.5,2978.4,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016887965,0.2059,2979.0,2978.4,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016888172,0.89797319,2979.6,2978.2,4.77692]
["bitfinex-derivatives","ETHF0:USTF0",1764016888173,1.05497319,2980.0,2979.4,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1764016888460,0.5746,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016888665,0.5746,2980.0,2979.0,1.78389273]
["bitfinex-derivatives","ETHF0:USTF0",1764016888666,0.37375,2979.5,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016888857,0.37375,2979.5,2979.1,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016889053,0.37375,2979.5,2979.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016889655,0.00503701,2979.6,2979.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016889860,0.2059,2980.5,2979.5,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016890060,0.2059,2980.5,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016890365,0.2059,2980.5,2980.1,6.81731307]
["bitfinex-derivatives","ETHF0:USTF0",1764016890565,0.2059,2980.5,2980.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016890768,0.5746,2980.5,2980.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016890963,0.2059,2980.5,2980.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016891270,0.2059,2980.5,2980.4,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016891973,0.2059,2981.0,2980.6,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016892171,0.37364,2981.5,2980.9,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016892474,0.37364,2981.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016892858,0.37364,2981.5,2981.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016893766,0.2059,2981.5,2981.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016895467,0.2059,2982.0,2981.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016895662,0.3687,2981.7,2981.6,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016895868,0.2059,2981.5,2981.2,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764016896166,0.2059,2981.5,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016896468,0.2059,2981.5,2981.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016899967,0.16773,2981.7,2981.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016900178,0.16773,2981.7,2981.6,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016900675,0.2059,2982.0,2981.6,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016900869,0.2059,2982.0,2981.9,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016901067,0.1677,2982.2,2981.9,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016901269,0.1677,2982.2,2982.1,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016901970,0.2059,2982.5,2982.1,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016902180,0.2059,2982.5,2982.4,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016902368,0.2059,2982.5,2982.4,3.60889965]
["bitfinex-derivatives","ETHF0:USTF0",1764016902678,0.2059,2982.5,2982.4,6.81669965]
["bitfinex-derivatives","ETHF0:USTF0",1764016902878,0.2059,2983.0,2982.4,6.81669965]
["bitfinex-derivatives","ETHF0:USTF0",1764016903071,0.71426,2983.0,2982.8,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016903265,0.3407,2982.9,2982.8,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016903471,0.50836,2982.9,2982.6,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764016903768,0.50837,2982.8,2982.6,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764016904178,0.50837,2982.8,2982.7,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016904479,0.16767,2982.8,2982.7,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016905074,0.50837,2982.8,2982.7,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016905280,0.50837,2982.8,2982.7,3.60525189]
["bitfinex-derivatives","ETHF0:USTF0",1764016906678,0.2029,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016906881,0.2029,2982.0,2981.9,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016907272,0.37061,2982.0,2981.9,6.81305189]
["bitfinex-derivatives","ETHF0:USTF0",1764016907573,0.37373417,2982.0,2981.9,6.81733423]
["bitfinex-derivatives","ETHF0:USTF0",1764016908575,0.37373417,2982.0,2981.9,12.18733423]
["bitfinex-derivatives","ETHF0:USTF0",1764016908878,0.37373417,2982.0,2981.9,6.81733423]
["bitfinex-derivatives","ETHF0:USTF0",1764016915280,0.37373417,2982.0,2981.9,12.18233423]
["bitfinex-derivatives","ETHF0:USTF0",1764016915477,6.69583417,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016915780,6.69583417,2982.0,2980.1,2.65570357]
["bitfinex-derivatives","ETHF0:USTF0",1764016915781,0.1907,2981.0,2980.3,3.07351037]
["bitfinex-derivatives","ETHF0:USTF0",1764016915987,3.2078,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016916179,3.3985,2981.0,2980.4,2.55045189]
["bitfinex-derivatives","ETHF0:USTF0",1764016916380,3.56627,2981.0,2980.5,2.55045189]
["bitfinex-derivatives","ETHF0:USTF0",1764016916678,3.89340701,2981.0,2980.9,2.55045189]
["bitfinex-derivatives","ETHF0:USTF0",1764016917878,0.3221,2980.6,2980.5,0.00885635]
["bitfinex-derivatives","ETHF0:USTF0",1764016918179,3.69769,2980.6,2980.5,0.00885635]
["bitfinex-derivatives","ETHF0:USTF0",1764016918377,3.69769,2980.6,2980.5,2.55930824]
["bitfinex-derivatives","ETHF0:USTF0",1764016920274,3.69769,2980.6,2980.5,0.22364758]
["bitfinex-derivatives","ETHF0:USTF0",1764016920478,4.59408512,2980.6,2980.5,0.22364758]
["bitfinex-derivatives","ETHF0:USTF0",1764016920974,0.1907,2980.2,2979.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764016921179,3.2078,2979.6,2979.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764016921489,0.00328921,2979.6,2979.5,0.35371638]
["bitfinex-derivatives","ETHF0:USTF0",1764016921788,3.21108921,2979.6,2979.5,3.42722675]
["bitfinex-derivatives","ETHF0:USTF0",1764016922879,3.21108921,2979.6,2979.5,3.54312675]
["bitfinex-derivatives","ETHF0:USTF0",1764016923783,3.37892921,2979.6,2979.5,3.54312675]
["bitfinex-derivatives","ETHF0:USTF0",1764016924179,0.00328921,2979.6,2979.5,3.54312675]
["bitfinex-derivatives","ETHF0:USTF0",1764016924376,3.37561,2980.3,2979.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764016924582,3.37561,2980.3,2980.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764016925386,3.37985767,2980.3,2980.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764016925582,0.16781,2980.2,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016925886,0.16781,2980.2,2980.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764016927195,0.16782,2980.0,2979.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764016927878,0.18225376,2980.0,2979.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764016928285,0.19668752,2980.0,2979.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764016936296,0.16783,2979.8,2979.7,7.49876062]
["bitfinex-derivatives","ETHF0:USTF0",1764016937091,0.64393,2979.8,2979.7,7.49876062]
["bitfinex-derivatives","ETHF0:USTF0",1764016937398,0.67279752,2979.8,2979.7,7.01856062]
["bitfinex-derivatives","ETHF0:USTF0",1764016937998,0.19669752,2979.8,2979.7,7.49876062]
["bitfinex-derivatives","ETHF0:USTF0",1764016939089,0.19669752,2979.8,2979.5,0.28061638]
["bitfinex-derivatives","ETHF0:USTF0",1764016939090,0.16784,2979.6,2979.5,0.48451638]
["bitfinex-derivatives","ETHF0:USTF0",1764016939299,0.67280752,2979.6,2979.5,0.48451638]
["bitfinex-derivatives","ETHF0:USTF0",1764016939692,0.19670752,2979.6,2979.5,0.76081638]
["bitfinex-derivatives","ETHF0:USTF0",1764016939999,0.02886752,2979.6,2979.5,0.76081638]
["bitfinex-derivatives","ETHF0:USTF0",1764016940190,0.16782,2980.1,2980.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764016941099,0.16782,2980.1,2980.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016941397,0.16782,2980.1,2980.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764016943400,0.16782,2980.1,2980.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764016944699,0.16782,2980.1,2980.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764016945901,0.64392,2980.1,2980.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016946401,0.16782,2980.1,2980.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016946798,0.16782,2980.1,2980.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764016946999,0.64392,2980.1,2980.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016947199,0.64392,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016947400,0.64392,2980.1,2980.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016952508,0.90064279,2980.3,2980.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016952703,0.00424767,2980.3,2980.2,4.29096062]
["bitfinex-derivatives","ETHF0:USTF0",1764016952904,4.767e-05,2980.3,2980.2,4.29096062]
["bitfinex-derivatives","ETHF0:USTF0",1764016954609,4.767e-05,2980.3,2980.2,8.32296062]
["bitfinex-derivatives","ETHF0:USTF0",1764016954814,4.767e-05,2980.3,2980.2,4.29096062]
["bitfinex-derivatives","ETHF0:USTF0",1764016955712,4.767e-05,2980.3,2980.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016956914,0.4761,2980.0,2979.8,4.39631722]
["bitfinex-derivatives","ETHF0:USTF0",1764016957218,0.64392,2980.0,2979.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016957813,0.64394,2979.6,2979.5,0.48451638]
["bitfinex-derivatives","ETHF0:USTF0",1764016958411,0.64394,2979.6,2979.5,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1764016958713,1.19524942,2979.8,2979.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016958912,0.90464795,2980.1,2980.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016959114,1.38074795,2980.1,2980.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016959316,1.54856795,2980.1,2980.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016960310,0.64392,2980.1,2980.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016960515,0.16783,2979.9,2979.5,3.48841638]
["bitfinex-derivatives","ETHF0:USTF0",1764016961114,0.16783,2979.8,2979.5,3.48841638]
["bitfinex-derivatives","ETHF0:USTF0",1764016962011,0.16783,2979.8,2979.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016962211,0.58763,2979.8,2979.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764016963016,0.58763,2979.8,2979.5,3.48841638]
["bitfinex-derivatives","ETHF0:USTF0",1764016963919,0.90464795,2980.1,2980.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764016964118,1.07245795,2980.2,2980.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764016964419,0.4198,2980.1,2980.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764016964819,0.58762,2980.1,2980.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764016966121,0.16783,2979.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016966521,0.16783,2979.9,2979.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764016966910,0.58763,2979.9,2979.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764016967621,0.58763,2979.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016968320,2.02561524,2979.9,2979.5,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1764016968321,0.58764,2979.6,2979.5,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1764016968818,0.58764,2979.6,2979.5,0.41661638]
["bitfinex-derivatives","ETHF0:USTF0",1764016969024,0.58764,2979.6,2979.5,0.00431638]
["bitfinex-derivatives","ETHF0:USTF0",1764016969223,0.16784,2979.6,2979.5,0.41661638]
["bitfinex-derivatives","ETHF0:USTF0",1764016969623,0.16784,2979.6,2979.5,0.67761638]
["bitfinex-derivatives","ETHF0:USTF0",1764016971318,0.60096,2979.4,2979.3,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764016971525,5.61232844,2979.4,2979.3,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764016971720,2.40967504,2979.4,2979.3,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764016971923,0.1679,2978.6,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016972124,0.60102,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016972523,0.60104,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016972822,7.31397161,2977.9,2977.8,0.00396114]
["bitfinex-derivatives","ETHF0:USTF0",1764016973219,6.10814317,2977.9,2977.8,0.00396114]
["bitfinex-derivatives","ETHF0:USTF0",1764016974528,6.10814317,2977.9,2977.6,0.00503701]
["bitfinex-derivatives","ETHF0:USTF0",1764016974529,0.168,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016975020,0.168,2976.8,2976.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764016975326,0.168,2976.8,2976.7,0.41633843]
["bitfinex-derivatives","ETHF0:USTF0",1764016976824,3.8089,2976.8,2976.7,0.00403843]
["bitfinex-derivatives","ETHF0:USTF0",1764016979128,3.3758,2976.8,2976.7,0.41633843]
["bitfinex-derivatives","ETHF0:USTF0",1764016979530,0.168,2976.8,2976.7,0.41633843]
["bitfinex-derivatives","ETHF0:USTF0",1764016979830,3.37577,2977.5,2977.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764016980218,0.16797,2977.5,2977.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764016980932,0.16797,2977.4,2977.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764016981926,0.16798,2977.2,2977.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764016982330,3.37578,2977.2,2977.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764016982734,0.6011,2976.8,2976.7,0.00403843]
["bitfinex-derivatives","ETHF0:USTF0",1764016983032,3.8089,2976.8,2976.7,0.00403843]
["bitfinex-derivatives","ETHF0:USTF0",1764016983231,3.8089,2976.8,2976.7,0.41633843]
["bitfinex-derivatives","ETHF0:USTF0",1764016983232,3.3758,2976.8,2976.7,0.41633843]
["bitfinex-derivatives","ETHF0:USTF0",1764016983529,0.168,2976.8,2976.7,0.41633843]
["bitfinex-derivatives","ETHF0:USTF0",1764016984035,0.6011,2976.8,2976.7,0.00403843]
["bitfinex-derivatives","ETHF0:USTF0",1764016985835,0.6011,2976.8,2976.7,3.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764016987029,6.6011,2976.8,2976.7,3.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764016987231,0.2411,2976.5,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764016987430,3.37584,2976.1,2976.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764016988329,0.17237822,2976.1,2976.0,0.4155571]
["bitfinex-derivatives","ETHF0:USTF0",1764016988833,0.60547822,2976.1,2976.0,0.4155571]
["bitfinex-derivatives","ETHF0:USTF0",1764016989131,0.17237822,2976.1,2976.0,0.6552571]
["bitfinex-derivatives","ETHF0:USTF0",1764016990237,0.17237822,2976.1,2976.0,0.4155571]
["bitfinex-derivatives","ETHF0:USTF0",1764016991236,0.17237822,2976.1,2976.0,0.5589571]
["bitfinex-derivatives","ETHF0:USTF0",1764016991823,0.17237822,2976.1,2976.0,3.7667571]
["bitfinex-derivatives","ETHF0:USTF0",1764016992237,0.17237822,2976.1,2976.0,0.5589571]
["bitfinex-derivatives","ETHF0:USTF0",1764016992824,0.17237822,2976.1,2976.0,0.4155571]
["bitfinex-derivatives","ETHF0:USTF0",1764016993130,3.77947822,2976.1,2976.0,0.0032571]
["bitfinex-derivatives","ETHF0:USTF0",1764016994737,0.57167822,2976.1,2976.0,0.0032571]
["bitfinex-derivatives","ETHF0:USTF0",1764016995140,3.77947822,2976.1,2976.0,0.0032571]
["bitfinex-derivatives","ETHF0:USTF0",1764016995631,3.77947822,2976.1,2976.0,0.3776571]
["bitfinex-derivatives","ETHF0:USTF0",1764016995833,3.38017822,2976.1,2976.0,0.3776571]
["bitfinex-derivatives","ETHF0:USTF0",1764016996435,3.77947822,2976.1,2976.0,0.0032571]
["bitfinex-derivatives","ETHF0:USTF0",1764016996630,0.57167822,2976.1,2976.0,0.0032571]
["bitfinex-derivatives","ETHF0:USTF0",1764016996829,0.00433822,2976.1,2976.0,3.7484571]
["bitfinex-derivatives","ETHF0:USTF0",1764016997029,0.00433822,2976.1,2976.0,0.3925571]
["bitfinex-derivatives","ETHF0:USTF0",1764016997242,0.00433822,2976.1,2976.0,3.7472571]
["bitfinex-derivatives","ETHF0:USTF0",1764016997433,0.168,2976.9,2976.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764016998446,0.17133905,2976.9,2976.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764017000944,0.17133905,2976.9,2976.0,0.1501571]
["bitfinex-derivatives","ETHF0:USTF0",1764017000945,0.16805,2975.9,2975.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764017001144,5.67515317,2975.9,2975.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764017001338,7.48389583,2975.9,2975.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764017001942,7.48389583,2975.9,2975.8,0.00235785]
["bitfinex-derivatives","ETHF0:USTF0",1764017002144,5.18459266,2975.9,2975.8,0.39165785]
["bitfinex-derivatives","ETHF0:USTF0",1764017002344,3.37585,2975.9,2975.8,0.39165785]
["bitfinex-derivatives","ETHF0:USTF0",1764017006963,4.11074268,2976.5,2976.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764017007256,0.90628173,2976.9,2976.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764017007463,0.00333905,2976.9,2976.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764017008859,0.17133905,2976.9,2976.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764017009864,0.00333905,2976.9,2976.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764017010763,3.905e-05,2976.9,2976.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764017023181,0.16797,2977.4,2977.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764017024278,0.17213,2977.4,2977.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764017024971,0.00416,2977.4,2977.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764017026281,0.63333,2977.4,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017026579,0.63333,2977.4,2977.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764017026780,0.17213,2977.4,2977.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764017027781,0.63333,2977.4,2977.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764017029885,0.17213,2977.4,2977.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1764017030278,0.62323,2977.4,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017030981,0.4511,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017031183,0.61909,2977.1,2976.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764017031685,0.61909,2977.1,2977.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764017031988,0.16799,2977.1,2977.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764017035883,0.00416,2977.4,2977.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017036093,0.00416,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017037890,0.62323,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017038081,1.52617268,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017038387,0.62323,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017039977,0.17213,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017040988,0.00416,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017041188,0.4511,2977.2,2977.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764017041390,0.4511,2977.1,2977.0,1.45751722]
["bitfinex-derivatives","ETHF0:USTF0",1764017041584,0.4511,2977.1,2977.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764017042992,2.20022761,2977.3,2977.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764017044094,0.61908,2977.3,2977.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017044797,0.00416,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017045784,0.45526,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017048600,0.00416,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017049197,0.62323,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017049395,0.62323,2977.4,2977.0,1.45751722]
["bitfinex-derivatives","ETHF0:USTF0",1764017049899,0.17213,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017051198,0.00416,2977.4,2977.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764017053498,0.91111715,2977.6,2977.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764017053702,0.00503701,2977.6,2977.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764017054605,0.00883894,2977.6,2977.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764017054801,0.00883894,2977.6,2977.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1764017055195,0.90608014,2978.0,2977.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764017055802,1.05867844,2978.3,2978.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764017056004,5.65804761,2978.3,2977.9,1.19362426]
["bitfinex-derivatives","ETHF0:USTF0",1764017056197,5.66166221,2978.3,2977.9,1.19751113]
["bitfinex-derivatives","ETHF0:USTF0",1764017056398,5.66166221,2978.3,2977.9,0.00388687]
["bitfinex-derivatives","ETHF0:USTF0",1764017056600,5.66166221,2978.3,2978.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764017057202,3.6294146,2978.3,2978.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764017059405,3.6294146,2978.3,2977.9,0.00388687]
["bitfinex-derivatives","ETHF0:USTF0",1764017060708,3.6294146,2978.3,2978.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764017061309,3.6294146,2978.3,2977.9,0.00388687]
["bitfinex-derivatives","ETHF0:USTF0",1764017062504,3.6294146,2978.3,2977.9,0.39308687]
["bitfinex-derivatives","ETHF0:USTF0",1764017062505,0.418,2978.0,2977.9,0.39308687]
["bitfinex-derivatives","ETHF0:USTF0",1764017062705,0.6648,2978.0,2977.9,0.39308687]
["bitfinex-derivatives","ETHF0:USTF0",1764017063600,0.6648,2978.0,2977.9,0.00388687]
["bitfinex-derivatives","ETHF0:USTF0",1764017064904,0.6648,2978.0,2977.9,0.39308687]
["bitfinex-derivatives","ETHF0:USTF0",1764017066711,0.6648,2978.0,2977.9,0.00388687]
["bitfinex-derivatives","ETHF0:USTF0",1764017067712,0.6648,2978.0,2977.9,0.39308687]
["bitfinex-derivatives","ETHF0:USTF0",1764017068410,0.418,2978.0,2977.9,0.39308687]
["bitfinex-derivatives","ETHF0:USTF0",1764017068608,0.58593,2978.2,2978.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764017068808,3.2114146,2978.3,2978.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764017069004,3.6294146,2978.3,2978.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764017072413,0.0036146,2978.3,2978.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1764017073313,0.0036146,2978.3,2978.2,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1764017075315,0.4216146,2978.3,2978.2,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1764017077419,0.4216146,2978.3,2978.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1764017079421,0.0036146,2978.3,2978.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1764017082214,0.00503701,2978.4,2978.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1764017082524,3.2078,2979.1,2978.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1764017082525,3.2078,2979.1,2979.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764017083022,3.37566,2979.4,2979.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764017083412,0.3679,2979.1,2979.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1764017087528,0.2341,2979.0,2978.5,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764017088616,0.3679,2978.6,2978.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1764017088822,0.2302,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017089120,0.6169,2978.5,2978.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017089317,0.6169,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017089318,0.3867,2978.1,2978.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017089515,0.2302,2978.5,2978.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764017089727,0.2302,2978.5,2978.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017089728,0.3867,2978.5,2978.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017090113,0.2341,2979.0,2978.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764017090319,0.6208,2979.0,2978.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017090621,0.3867,2979.0,2978.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017090924,0.6169,2979.0,2978.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017092219,0.78478,2979.0,2978.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017092424,0.78478,2979.0,2978.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017092425,0.55459,2978.8,2978.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017093127,0.16789,2978.8,2978.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017094125,0.55459,2978.8,2978.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017099631,0.16789,2978.8,2978.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017100231,0.3867,2979.0,2978.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017100434,0.6169,2979.0,2978.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017100739,0.3867,2979.0,2978.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017101033,1.93887967,2979.5,2979.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764017101034,1.2113951,2979.5,2979.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764017101229,1.20635809,2980.2,2979.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017101429,3.2078,2980.3,2979.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764017101935,1.43655809,2980.5,2979.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1764017102127,3.2078,2980.9,2980.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017102325,0.3867,2980.7,2980.6,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764017104135,0.3867,2980.9,2980.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017104833,0.3867,2980.7,2980.6,0.38871662]
["bitfinex-derivatives","ETHF0:USTF0",1764017105334,0.3867,2980.7,2980.6,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764017107137,0.55448,2980.7,2980.6,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764017108833,0.23523701,2981.0,2980.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1764017109034,0.23523701,2981.0,2980.6,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764017109035,0.3867,2980.7,2980.6,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764017111144,3.76228,2980.7,2980.6,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764017114035,0.00503701,2981.0,2980.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764017114237,0.54403701,2981.0,2980.6,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764017115244,0.3379,2980.7,2980.6,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764017115840,3.71348,2980.7,2980.6,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764017116341,0.50568,2980.7,2980.6,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764017116642,6.01434751,2980.7,2980.6,0.00271662]
["bitfinex-derivatives","ETHF0:USTF0",1764017116844,0.50571,2980.3,2980.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764017117033,3.2078,2980.6,2980.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1764017117538,0.1678,2980.5,2980.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1764017117743,0.1923,2980.1,2980.0,0.48115244]
["bitfinex-derivatives","ETHF0:USTF0",1764017118243,0.1923,2980.1,2980.0,0.00425244]
["bitfinex-derivatives","ETHF0:USTF0",1764017118438,0.36012,2980.1,2980.0,0.00425244]
["bitfinex-derivatives","ETHF0:USTF0",1764017120943,0.36012,2980.1,2979.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1764017120944,3.2078,2979.4,2977.8,1.19362426]
["bitfinex-derivatives","ETHF0:USTF0",1764017121150,3.3757,2978.6,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017121349,3.3757,2978.6,2978.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764017121647,0.1679,2978.6,2978.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764017121847,0.17113786,2978.6,2978.5,0.52828087]
["bitfinex-derivatives","ETHF0:USTF0",1764017122450,3.37893786,2978.6,2978.5,0.20508087]
["bitfinex-derivatives","ETHF0:USTF0",1764017124250,3.37893786,2978.6,2978.5,0.52828087]
["bitfinex-derivatives","ETHF0:USTF0",1764017129758,3.37567,2979.2,2978.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764017130063,0.16784,2979.8,2979.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764017130857,0.17022998,2979.8,2979.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764017131258,0.16784,2979.6,2979.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1764017131459,3.37564,2979.6,2979.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1764017132167,0.3379,2980.6,2980.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764017132361,1.40098106,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017132362,0.3379,2980.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017132666,0.3379,2980.4,2980.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764017133057,0.3398207,2980.4,2980.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1764017133258,0.0019207,2980.4,2980.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1764017134155,0.0019207,2980.4,2980.3,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1764017137063,0.2011,2982.0,2981.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764017137264,0.1677,2982.2,2981.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764017137459,0.2011,2982.5,2981.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764017137460,0.3379,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017137761,0.2011,2981.5,2981.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764017137956,0.36884,2981.5,2981.2,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1764017138163,0.50565,2981.3,2981.2,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1764017138769,0.53375174,2981.3,2981.2,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1764017139262,6.53375174,2981.3,2981.2,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1764017139657,0.3379,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017139966,3.3431,2981.0,2980.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1764017140160,0.1353,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017140467,0.30307,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017140652,0.30604409,2981.0,2980.6,3.21040772]
["bitfinex-derivatives","ETHF0:USTF0",1764017140858,0.02810174,2980.8,2980.6,0.00260772]
["bitfinex-derivatives","ETHF0:USTF0",1764017141861,0.02810174,2980.7,2980.6,0.32580772]
["bitfinex-derivatives","ETHF0:USTF0",1764017142567,0.02810174,2980.7,2980.6,3.53360772]
["bitfinex-derivatives","ETHF0:USTF0",1764017145057,0.005037,2981.1,2981.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764017145262,0.005037,2981.1,2981.0,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764017145468,0.433737,2981.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017145667,0.4287,2980.8,2980.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764017146169,0.42950262,2980.8,2980.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764017147068,0.00080262,2980.8,2980.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764017147271,0.16773,2981.7,2981.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764017147572,0.16773,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017149765,0.4287,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017150568,0.4287,2981.4,2981.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764017151073,0.59644,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017151373,0.59644,2981.4,2980.6,0.00260772]
["bitfinex-derivatives","ETHF0:USTF0",1764017151374,0.4371,2980.7,2980.6,0.00260772]
["bitfinex-derivatives","ETHF0:USTF0",1764017151578,0.2459,2981.0,2980.6,0.41460772]
["bitfinex-derivatives","ETHF0:USTF0",1764017151874,3.2078,2981.7,2981.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764017152069,0.4371,2981.4,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017152272,0.4371,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017153373,0.4371,2981.3,2981.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764017154165,0.2011,2982.0,2981.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764017154472,0.2011,2982.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017154662,0.4371,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017155372,0.4371,2981.6,2981.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764017156277,0.4371,2981.6,2981.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764017156473,0.4371,2981.6,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017156669,3.57661,2982.0,2981.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764017156980,0.60481,2982.0,2981.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764017157372,0.60481,2982.0,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017157373,0.4371,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017157880,0.4371,2981.9,2981.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764017158381,0.16771,2982.0,2981.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764017158568,0.60481,2982.0,2981.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764017159572,0.16771,2982.0,2981.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764017159767,0.4371,2981.9,2981.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764017160071,0.4371,2981.9,2981.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764017160270,0.16771,2982.0,2981.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764017160672,0.60481,2982.0,2981.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764017161171,0.4371,2981.9,2981.5,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764017161374,0.89561484,2982.4,2982.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1764017161578,0.2459,2983.0,2982.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764017161777,0.2459,2983.0,2982.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764017161977,0.2459,2983.0,2982.9,0.13755549]
["bitfinex-derivatives","ETHF0:USTF0",1764017162481,0.85065,2983.0,2982.9,0.00405549]
["bitfinex-derivatives","ETHF0:USTF0",1764017165479,0.85065,2983.0,2982.9,3.21185549]
["bitfinex-derivatives","ETHF0:USTF0",1764017166784,0.85065,2983.0,2982.9,3.34535549]
["bitfinex-derivatives","ETHF0:USTF0",1764017166981,0.41353,2983.5,2982.9,3.34535549]
["bitfinex-derivatives","ETHF0:USTF0",1764017167189,0.41353,2983.5,2983.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764017167488,0.4371,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017167879,0.2459,2983.5,2983.3,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764017168081,0.2459,2983.5,2983.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764017168484,0.2459,2984.0,2983.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764017168682,0.2459,2984.5,2984.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764017168886,0.2459,2984.5,2984.4,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764017169085,3.2078,2985.2,2984.4,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764017169282,3.2078,2985.2,2984.2,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017169283,3.2078,2985.2,2985.1,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764017169586,0.4371,2985.2,2985.1,0.00313133]
["bitfinex-derivatives","ETHF0:USTF0",1764017170481,0.4371,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017170482,0.4371,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017170682,0.4371,2984.3,2984.2,3.21282816]
["bitfinex-derivatives","ETHF0:USTF0",1764017171082,0.4371,2984.3,2984.2,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017171476,0.44023133,2984.3,2984.2,0.00832314]
["bitfinex-derivatives","ETHF0:USTF0",1764017171678,0.6872,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017172079,0.2651,2983.5,2983.4,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1764017172281,0.6872,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017172685,0.6872,2983.5,2983.4,3.21160377]
["bitfinex-derivatives","ETHF0:USTF0",1764017174588,0.4221,2983.3,2983.2,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017175490,0.4221,2983.3,2983.2,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764017175695,0.4221,2983.3,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017175696,0.4221,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017175901,0.4221,2982.8,2981.5,0.89863293]
["bitfinex-derivatives","ETHF0:USTF0",1764017175902,0.55,2982.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017176401,0.16767,2982.7,2982.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764017176584,3.2078,2982.9,2982.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764017176785,3.2078,2982.9,2982.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764017176981,3.6299,2982.9,2982.5,0.26030718]
["bitfinex-derivatives","ETHF0:USTF0",1764017177786,3.6299,2982.9,2982.5,0.00310718]
["bitfinex-derivatives","ETHF0:USTF0",1764017178188,0.4221,2982.9,2982.5,0.26030718]
["bitfinex-derivatives","ETHF0:USTF0",1764017178389,3.37544,2983.2,2982.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764017179888,3.2078,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017180291,0.16766,2982.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017180492,0.4221,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017181890,0.58977,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017182092,0.58977,2982.7,2982.5,0.00310718]
["bitfinex-derivatives","ETHF0:USTF0",1764017184296,0.58979,2982.3,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017184495,0.58979,2982.3,2981.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764017184496,0.6872,2982.0,2981.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1764017184695,0.16772,2981.8,2981.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1764017184895,0.16772,2981.8,2981.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764017185291,0.59333495,2981.8,2981.7,0.00272067]
["bitfinex-derivatives","ETHF0:USTF0",1764017186695,0.00351495,2981.8,2981.7,0.40962067]
["bitfinex-derivatives","ETHF0:USTF0",1764017187692,0.00502816,2982.0,2981.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764017187891,0.00502816,2982.0,2981.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764017188093,3.50336,2983.0,2982.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764017188298,3.50336,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017188500,3.50336,2983.0,2982.3,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764017188793,3.50617269,2983.0,2982.3,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1764017188997,3.33851269,2983.0,2982.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764017189193,0.00502816,2982.9,2982.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764017189395,0.16767,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017190389,0.00502816,2982.9,2982.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1764017190797,0.4221,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017190993,0.4221,2982.8,2982.4,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1764017191196,0.4221,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017191899,0.4221,2982.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017192806,0.4221,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017193298,0.4221,2982.1,2982.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764017193705,0.4221,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017194008,0.4221,2981.8,2981.7,3.21052067]
["bitfinex-derivatives","ETHF0:USTF0",1764017194210,0.4221,2981.8,2981.7,3.61742067]
["bitfinex-derivatives","ETHF0:USTF0",1764017194896,0.43281104,2981.8,2981.7,0.40962067]
["bitfinex-derivatives","ETHF0:USTF0",1764017195501,0.43281104,2981.8,2981.7,0.00272067]
["bitfinex-derivatives","ETHF0:USTF0",1764017195912,0.60053104,2981.8,2981.7,0.00272067]
["bitfinex-derivatives","ETHF0:USTF0",1764017197110,0.58983,2981.6,2981.5,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017197312,3.79763,2981.6,2981.5,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017197810,0.4221,2980.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017198004,0.01930703,2980.9,2980.8,3.61828027]
["bitfinex-derivatives","ETHF0:USTF0",1764017198210,0.00415492,2980.9,2980.8,3.61828027]
["bitfinex-derivatives","ETHF0:USTF0",1764017198813,0.01486596,2980.9,2980.8,3.61828027]
["bitfinex-derivatives","ETHF0:USTF0",1764017199014,0.43696596,2980.9,2980.8,0.00358027]
["bitfinex-derivatives","ETHF0:USTF0",1764017201824,0.01486596,2980.9,2980.8,0.41048027]
["bitfinex-derivatives","ETHF0:USTF0",1764017204125,0.16774,2981.5,2981.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764017204621,3.2078,2982.0,2981.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764017204922,10.34,2982.7,2981.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764017204923,3.2078,2982.4,2982.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1764017205117,3.2078,2982.4,2982.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764017205118,0.17270816,2982.6,2982.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1764017205325,0.17564979,2982.6,2982.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1764017207129,0.00796979,2982.6,2982.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1764017207525,0.43566979,2982.6,2982.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1764017207725,0.43566979,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017208032,0.03311544,2982.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017208230,0.03311544,2982.6,2982.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017208633,0.16767,2982.8,2982.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764017208927,0.50394387,2982.8,2982.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017210026,0.00387387,2982.8,2982.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764017210233,0.16763,2983.4,2982.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764017210424,0.16763,2983.4,2983.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764017210821,0.16764,2983.3,2983.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017211026,0.3362,2983.1,2983.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017211224,0.3362,2983.1,2983.0,0.24815302]
["bitfinex-derivatives","ETHF0:USTF0",1764017211525,0.50716385,2983.1,2983.0,0.00415302]
["bitfinex-derivatives","ETHF0:USTF0",1764017215124,0.16767,2982.8,2982.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017215325,3.2078,2982.9,2982.1,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017216030,3.2078,2982.9,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017216929,3.2078,2982.9,2982.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764017217134,3.2078,2982.9,2982.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017217825,0.16765,2983.0,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017218732,0.16766,2982.9,2982.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764017220025,0.49976,2982.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017220231,0.49978,2982.6,2982.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017220626,0.16769,2982.4,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017220827,3.5399,2982.6,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017221034,0.1677,2982.2,2982.1,0.395417]
["bitfinex-derivatives","ETHF0:USTF0",1764017221333,0.4998,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017221537,0.1677,2982.2,2982.1,0.395417]
["bitfinex-derivatives","ETHF0:USTF0",1764017222539,0.4998,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017222742,0.1677,2982.2,2982.1,0.395417]
["bitfinex-derivatives","ETHF0:USTF0",1764017224041,0.16767,2982.7,2982.1,0.395417]
["bitfinex-derivatives","ETHF0:USTF0",1764017224241,0.16767,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017224437,0.16767,2982.7,2982.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764017224839,0.49977,2982.7,2982.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764017225143,0.49977,2982.7,2982.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017225343,0.3321,2982.6,2982.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017225742,0.16767,2982.7,2982.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764017226037,0.16767,2982.7,2982.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764017226343,0.3321,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017226539,0.16767,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017226737,0.16767,2982.7,2982.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764017227339,0.3321,2982.6,2982.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017227538,0.49978,2982.6,2982.1,3.216717]
["bitfinex-derivatives","ETHF0:USTF0",1764017228335,0.16768,2982.5,2982.1,3.216717]
["bitfinex-derivatives","ETHF0:USTF0",1764017228538,0.17096385,2983.1,2982.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017228846,0.50306385,2983.1,2983.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017229345,0.16765,2983.0,2982.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017230138,0.00331385,2983.1,2983.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764017230333,0.33541385,2983.1,2982.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764017231042,0.33541385,2983.1,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017231237,0.33541385,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017231638,0.00331385,2983.1,2983.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764017233845,0.26051385,2983.1,2983.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764017234047,0.00331385,2983.1,2983.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764017234649,0.42816385,2983.1,2983.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764017234845,0.2572,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017235151,0.16765,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017235342,0.16765,2983.0,2982.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764017235647,0.16766,2982.9,2982.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764017236044,0.16766,2982.9,2982.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017236746,0.00331385,2983.1,2983.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764017237651,0.17096385,2983.1,2983.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1764017238249,1.19988106,2983.5,2983.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017238250,0.16763,2983.5,2983.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017238447,0.0033,2982.7,2982.6,1.19362426]
["bitfinex-derivatives","ETHF0:USTF0",1764017238744,0.0033,2982.7,2982.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017238745,0.16767,2982.7,2982.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017239252,0.17163324,2982.7,2982.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017239753,0.17163324,2982.7,2982.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764017240654,0.0033,2982.3,2982.2,1.19362426]
["bitfinex-derivatives","ETHF0:USTF0",1764017240949,0.171,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017242746,0.1677,2982.2,2982.1,0.393017]
["bitfinex-derivatives","ETHF0:USTF0",1764017243057,0.171,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017244657,0.1677,2982.2,2982.1,0.393017]
["bitfinex-derivatives","ETHF0:USTF0",1764017250959,0.171,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017251149,3.3788,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017258766,3.3755,2982.2,2982.1,0.393017]
["bitfinex-derivatives","ETHF0:USTF0",1764017259565,0.1677,2982.2,2982.1,0.393017]
["bitfinex-derivatives","ETHF0:USTF0",1764017260267,0.00396324,2982.7,2982.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017261766,0.17163324,2982.7,2982.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017262166,0.34263324,2982.7,2982.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017262560,0.17163324,2982.7,2982.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017262870,0.27863324,2982.7,2982.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017263170,0.17163324,2982.7,2982.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017265064,3.37943324,2982.7,2982.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017265271,3.48643324,2982.7,2982.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1764017265966,0.27469,2982.6,2982.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764017266663,0.27469,2982.6,2982.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764017266864,0.16769,2982.6,2982.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764017269070,0.27469,2982.6,2982.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1764017269473,0.16772,2982.2,2982.1,0.355417]
["bitfinex-derivatives","ETHF0:USTF0",1764017270068,0.25296324,2982.7,2982.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764017270276,0.41669,2982.6,2982.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1764017271679,0.16772,2982.2,2982.1,0.355417]
["bitfinex-derivatives","ETHF0:USTF0",1764017271866,3.37552,2982.2,2982.1,0.355417]
["bitfinex-derivatives","ETHF0:USTF0",1764017272067,0.16772,2982.2,2982.1,0.355417]
["bitfinex-derivatives","ETHF0:USTF0",1764017272276,0.16772,2982.2,2982.1,3.563217]
["bitfinex-derivatives","ETHF0:USTF0",1764017273075,0.16772,2982.2,2982.1,9.563217]
["bitfinex-derivatives","ETHF0:USTF0",1764017273568,0.00396324,2982.7,2982.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764017276166,0.249,2982.6,2982.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1764017276371,0.17165324,2982.7,2982.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764017277077,0.42065324,2982.7,2982.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764017277574,0.42065324,2982.7,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017277575,0.41672,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017277778,5.64943747,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017279376,3.37552,2982.2,2982.1,0.355417]
["bitfinex-derivatives","ETHF0:USTF0",1764017280273,3.62452,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017281077,4.82941471,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017281482,3.62452,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017282079,5.64943747,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017282574,6.85433218,2982.2,2982.1,0.008917]
["bitfinex-derivatives","ETHF0:USTF0",1764017283374,0.16777,2981.2,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017283574,0.16777,2981.2,2981.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764017283772,0.2401,2981.1,2981.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764017283974,0.16777,2981.2,2981.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764017284482,0.16777,2981.2,2981.0,0.57327618]
["bitfinex-derivatives","ETHF0:USTF0",1764017284976,0.16777,2981.2,2981.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764017285977,0.00502816,2981.4,2981.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764017287476,0.16777,2981.2,2981.0,0.22677618]
["bitfinex-derivatives","ETHF0:USTF0",1764017287676,0.16777,2981.2,2981.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1764017288273,0.16778,2981.1,2981.0,0.22677618]
["bitfinex-derivatives","ETHF0:USTF0",1764017289575,0.16778,2981.1,2981.0,0.57327618]
["bitfinex-derivatives","ETHF0:USTF0",1764017290175,0.16778,2981.1,2981.0,3.78107618]
["bitfinex-derivatives","ETHF0:USTF0",1764017290783,0.16778,2981.1,2981.0,0.57327618]
["bitfinex-derivatives","ETHF0:USTF0",1764017294489,0.00502816,2981.4,2981.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764017294988,2.816e-05,2981.4,2981.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764017296584,3.37552,2982.2,2982.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764017297585,0.16772,2982.2,2982.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764017298877,0.16772,2982.2,2982.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764017299280,0.16772,2982.2,2982.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764017301980,3.2078,2982.5,2982.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764017303583,0.17165324,2982.7,2982.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764017304390,3.55875324,2982.7,2982.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764017304883,3.55875324,2982.7,2982.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764017304884,0.34699,2982.6,2982.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764017305086,0.347,2982.5,2982.4,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017305791,0.1677,2982.5,2982.4,0.33402816]
["bitfinex-derivatives","ETHF0:USTF0",1764017308382,0.347,2982.5,2982.4,0.33402816]
["bitfinex-derivatives","ETHF0:USTF0",1764017309194,0.1677,2982.5,2982.4,0.33402816]
["bitfinex-derivatives","ETHF0:USTF0",1764017310788,0.347,2982.5,2982.4,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017311394,0.347,2982.5,2981.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764017311395,0.1793,2981.6,2981.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764017311694,0.1793,2981.6,2981.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1764017311695,0.1793,2981.3,2981.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1764017312082,0.1793,2981.3,2981.0,0.22677618]
["bitfinex-derivatives","ETHF0:USTF0",1764017312083,0.34707,2981.3,2981.0,0.22677618]
["bitfinex-derivatives","ETHF0:USTF0",1764017312290,0.16777,2981.3,2981.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1764017313685,0.16777,2981.2,2981.0,0.22677618]
["bitfinex-derivatives","ETHF0:USTF0",1764017313891,3.55488,2981.1,2981.0,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1764017314192,0.34708,2981.1,2981.0,0.20077618]
["bitfinex-derivatives","ETHF0:USTF0",1764017314385,0.16778,2981.1,2981.0,0.52977618]
["bitfinex-derivatives","ETHF0:USTF0",1764017315193,0.34708,2981.1,2981.0,0.20077618]
["bitfinex-derivatives","ETHF0:USTF0",1764017315595,0.16778,2981.1,2981.0,0.52977618]
["bitfinex-derivatives","ETHF0:USTF0",1764017318795,0.34708,2981.1,2981.0,0.20077618]
["bitfinex-derivatives","ETHF0:USTF0",1764017319196,0.16778,2981.1,2981.0,0.52977618]
["bitfinex-derivatives","ETHF0:USTF0",1764017322996,0.0818,2980.6,2980.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764017323189,0.16782,2980.4,2980.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764017323389,0.16782,2980.4,2980.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764017323700,0.24962,2980.4,2980.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764017323892,0.16783,2980.3,2980.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764017324105,2.04022845,2980.2,2980.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764017324396,2.04022845,2980.2,2980.1,0.29868651]
["bitfinex-derivatives","ETHF0:USTF0",1764017324397,0.01932884,2980.2,2980.1,0.29868651]
["bitfinex-derivatives","ETHF0:USTF0",1764017324592,0.02698433,2980.2,2980.1,0.29868651]
["bitfinex-derivatives","ETHF0:USTF0",1764017325002,0.03463982,2980.2,2980.1,0.29868651]
["bitfinex-derivatives","ETHF0:USTF0",1764017325498,0.04229531,2980.2,2980.1,0.29868651]
["bitfinex-derivatives","ETHF0:USTF0",1764017325997,0.04762437,2980.2,2980.1,0.29868651]
["bitfinex-derivatives","ETHF0:USTF0",1764017326203,0.05001209,2980.2,2980.1,0.29868651]
["bitfinex-derivatives","ETHF0:USTF0",1764017328303,0.21784209,2980.2,2980.1,0.29868651]
["bitfinex-derivatives","ETHF0:USTF0",1764017330105,0.05001209,2980.2,2980.1,0.29868651]
["bitfinex-derivatives","ETHF0:USTF0",1764017330702,0.16781,2980.5,2980.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017331701,0.17109235,2980.5,2980.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017337002,0.28189235,2980.5,2980.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017337610,0.17109235,2980.5,2980.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017339808,0.28189235,2980.5,2980.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017340311,0.17109235,2980.5,2980.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017341506,0.17109235,2980.5,2980.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764017341814,0.00502816,2981.4,2981.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017342615,0.00804619,2981.4,2981.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017344015,0.00804619,2981.4,2981.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764017344313,3.37554,2981.8,2981.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017344700,3.49764,2981.8,2981.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017345215,0.1221,2981.6,2981.5,0.47132816]
["bitfinex-derivatives","ETHF0:USTF0",1764017345410,0.17025813,2981.8,2981.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017345612,0.00251813,2981.8,2981.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017345917,0.00502816,2982.0,2981.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017346115,2.816e-05,2982.0,2981.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764017346919,0.00089962,2982.0,2981.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764017347624,3.2078,2982.7,2981.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764017347809,0.1305,2982.6,2982.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764017348709,0.1305,2982.6,2982.5,0.17280881]
["bitfinex-derivatives","ETHF0:USTF0",1764017349117,0.1305,2982.6,2982.5,0.46950881]
["bitfinex-derivatives","ETHF0:USTF0",1764017349415,0.16769,2982.7,2982.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017349922,0.29819,2982.7,2982.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764017350221,0.29819,2982.7,2982.5,0.17280881]
["bitfinex-derivatives","ETHF0:USTF0",1764017350222,0.29819,2982.6,2982.5,0.17280881]
["bitfinex-derivatives","ETHF0:USTF0",1764017350430,2.59609793,2982.6,2982.5,0.00320881]
["bitfinex-derivatives","ETHF0:USTF0",1764017352520,2.59609793,2982.6,2982.5,0.16360881]
["bitfinex-derivatives","ETHF0:USTF0",1764017354124,2.39413614,2984.5,2984.1,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1764017354317,0.1639,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017354620,0.1639,2984.5,2984.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1764017354822,0.1639,2984.5,2984.0,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017354823,0.1639,2984.5,2984.4,0.88102768]
["bitfinex-derivatives","ETHF0:USTF0",1764017355026,0.4269,2984.5,2984.4,0.88102768]
["bitfinex-derivatives","ETHF0:USTF0",1764017355242,2.56761761,2984.5,2984.4,0.88102768]
["bitfinex-derivatives","ETHF0:USTF0",1764017355521,2.83061761,2984.5,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017355722,2.40371761,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017356019,0.263,2984.1,2984.0,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017356224,2.66671761,2984.1,2984.0,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017356818,2.83432761,2984.1,2984.0,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017357013,0.263,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017357324,2.66671761,2983.6,2983.5,4.08721276]
["bitfinex-derivatives","ETHF0:USTF0",1764017358126,2.40371761,2983.6,2983.5,4.08721276]
["bitfinex-derivatives","ETHF0:USTF0",1764017358423,0.33152,2984.0,2983.5,4.08721276]
["bitfinex-derivatives","ETHF0:USTF0",1764017358619,0.33152,2984.0,2983.3,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017358620,0.33152,2984.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017359026,2.73523761,2984.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017360622,2.66671761,2983.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017360818,0.1639,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017361019,0.1639,2983.5,2983.4,4.08602936]
["bitfinex-derivatives","ETHF0:USTF0",1764017364327,0.33152,2984.0,2983.4,4.08602936]
["bitfinex-derivatives","ETHF0:USTF0",1764017364634,2.40371761,2983.9,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017364932,2.73523761,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017365127,2.40371761,2983.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017365333,0.33152,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017365528,0.1639,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017366327,0.1639,2984.0,2983.8,0.87938371]
["bitfinex-derivatives","ETHF0:USTF0",1764017366527,0.1639,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017366728,0.00502816,2984.3,2983.8,1.75722014]
["bitfinex-derivatives","ETHF0:USTF0",1764017366930,0.00502816,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017367135,0.1639,2985.0,2984.2,7.39751058]
["bitfinex-derivatives","ETHF0:USTF0",1764017367433,0.1639,2984.5,2984.3,0.87871058]
["bitfinex-derivatives","ETHF0:USTF0",1764017367628,0.4269,2984.5,2984.4,4.08651058]
["bitfinex-derivatives","ETHF0:USTF0",1764017367828,0.1639,2984.5,2984.4,4.08651058]
["bitfinex-derivatives","ETHF0:USTF0",1764017368032,0.16756,2984.9,2984.4,4.08651058]
["bitfinex-derivatives","ETHF0:USTF0",1764017368331,2.83427761,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017368533,0.43056,2984.9,2984.8,3.21031499]
["bitfinex-derivatives","ETHF0:USTF0",1764017368832,2.83427761,2984.9,2984.8,3.21031499]
["bitfinex-derivatives","ETHF0:USTF0",1764017369223,2.57127761,2984.9,2984.8,3.21031499]
["bitfinex-derivatives","ETHF0:USTF0",1764017369423,2.40371761,2984.9,2984.8,4.0897807]
["bitfinex-derivatives","ETHF0:USTF0",1764017370434,0.1639,2985.5,2984.8,4.0897807]
["bitfinex-derivatives","ETHF0:USTF0",1764017370635,0.263,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017370831,0.263,2985.2,2985.1,4.08726571]
["bitfinex-derivatives","ETHF0:USTF0",1764017371137,2.66671761,2985.2,2985.1,4.08726571]
["bitfinex-derivatives","ETHF0:USTF0",1764017371839,2.66671761,2985.2,2984.9,0.88353772]
["bitfinex-derivatives","ETHF0:USTF0",1764017371840,0.4269,2985.0,2984.9,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017372040,2.83061761,2985.0,2984.9,0.8850109]
["bitfinex-derivatives","ETHF0:USTF0",1764017373029,2.99817761,2985.0,2984.9,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017373231,14.50388554,2985.0,2984.9,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764017373432,0.43056,2984.9,2984.8,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764017373736,2.83427761,2984.9,2984.8,4.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764017374140,2.83427761,2984.9,2984.1,0.87850956]
["bitfinex-derivatives","ETHF0:USTF0",1764017374141,0.263,2984.2,2984.1,0.87850956]
["bitfinex-derivatives","ETHF0:USTF0",1764017374438,2.66671761,2984.2,2984.1,1.75989343]
["bitfinex-derivatives","ETHF0:USTF0",1764017375137,2.6692326,2984.2,2984.1,1.76425078]
["bitfinex-derivatives","ETHF0:USTF0",1764017376436,2.4062326,2984.2,2984.1,0.88574122]
["bitfinex-derivatives","ETHF0:USTF0",1764017376826,2.6692326,2984.2,2984.1,0.88574122]
["bitfinex-derivatives","ETHF0:USTF0",1764017377030,2.6692326,2984.2,2984.1,1.76625872]
["bitfinex-derivatives","ETHF0:USTF0",1764017377434,2.6692326,2984.2,2984.1,0.88574122]
["bitfinex-derivatives","ETHF0:USTF0",1764017378441,2.6692326,2984.2,2984.1,2.07262827]
["bitfinex-derivatives","ETHF0:USTF0",1764017378644,0.1639,2985.0,2984.1,6.88574122]
["bitfinex-derivatives","ETHF0:USTF0",1764017378843,0.4269,2985.0,2984.9,4.08858757]
["bitfinex-derivatives","ETHF0:USTF0",1764017379044,0.59446,2985.0,2984.9,1.76217144]
["bitfinex-derivatives","ETHF0:USTF0",1764017379245,2.52334482,2985.0,2984.9,0.88138387]
["bitfinex-derivatives","ETHF0:USTF0",1764017379446,2.52334482,2985.0,2984.9,1.76217144]
["bitfinex-derivatives","ETHF0:USTF0",1764017381346,2.52334482,2985.0,2984.9,0.88138387]
["bitfinex-derivatives","ETHF0:USTF0",1764017382443,2.52334482,2985.0,2984.9,2.0557673]
["bitfinex-derivatives","ETHF0:USTF0",1764017383350,2.52334482,2985.0,2984.9,2.64295902]
["bitfinex-derivatives","ETHF0:USTF0",1764017384646,2.52334482,2985.0,2984.9,4.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764017384647,5.73114482,2985.0,2984.9,4.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764017385341,0.6368,2984.8,2984.7,0.88397694]
["bitfinex-derivatives","ETHF0:USTF0",1764017385539,2.73325482,2984.8,2984.7,0.88397694]
["bitfinex-derivatives","ETHF0:USTF0",1764017386339,2.73325482,2984.8,2984.3,1.76157515]
["bitfinex-derivatives","ETHF0:USTF0",1764017386340,0.80437,2984.7,2984.6,0.88397694]
["bitfinex-derivatives","ETHF0:USTF0",1764017386546,0.8044,2984.3,2984.2,4.96937515]
["bitfinex-derivatives","ETHF0:USTF0",1764017386739,2.73328482,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017386940,2.73328482,2984.3,2984.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764017387541,2.09648482,2984.3,2984.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764017387737,2.73328482,2984.3,2984.1,1.7659325]
["bitfinex-derivatives","ETHF0:USTF0",1764017387949,2.73778482,2984.2,2984.1,1.7659325]
["bitfinex-derivatives","ETHF0:USTF0",1764017388448,2.09648482,2984.2,2984.1,2.4429325]
["bitfinex-derivatives","ETHF0:USTF0",1764017393149,2.73778482,2984.2,2984.1,2.4429325]
["bitfinex-derivatives","ETHF0:USTF0",1764017393349,2.73778482,2984.2,2984.1,0.68135735]
["bitfinex-derivatives","ETHF0:USTF0",1764017393544,2.09648482,2984.2,2984.1,2.4429325]
["bitfinex-derivatives","ETHF0:USTF0",1764017393739,2.09648482,2984.2,2984.1,1.7659325]
["bitfinex-derivatives","ETHF0:USTF0",1764017393740,2.73778482,2984.2,2984.1,1.7659325]
["bitfinex-derivatives","ETHF0:USTF0",1764017393947,5.03569275,2984.2,2984.1,0.00435735]
["bitfinex-derivatives","ETHF0:USTF0",1764017395753,5.05983345,2984.2,2984.1,0.00435735]
["bitfinex-derivatives","ETHF0:USTF0",1764017396155,5.06475552,2984.2,2984.1,0.00435735]
["bitfinex-derivatives","ETHF0:USTF0",1764017396653,5.06475552,2984.2,2984.1,0.8507108]
["bitfinex-derivatives","ETHF0:USTF0",1764017398351,0.6413,2983.7,2983.4,1.76157515]
["bitfinex-derivatives","ETHF0:USTF0",1764017398652,1.19787,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017398854,0.79534193,2983.0,2982.9,4.05355034]
["bitfinex-derivatives","ETHF0:USTF0",1764017399055,2.72422675,2983.0,2982.9,4.73055034]
["bitfinex-derivatives","ETHF0:USTF0",1764017399248,1.95794759,2983.0,2982.9,4.73055034]
["bitfinex-derivatives","ETHF0:USTF0",1764017399448,1.95794759,2983.0,2982.9,10.73428752]
["bitfinex-derivatives","ETHF0:USTF0",1764017399449,0.00417751,2983.0,2982.9,10.73428752]
["bitfinex-derivatives","ETHF0:USTF0",1764017399649,2.74203233,2983.0,2982.9,4.73428752]
["bitfinex-derivatives","ETHF0:USTF0",1764017399854,2.10073233,2983.0,2982.9,4.73428752]
["bitfinex-derivatives","ETHF0:USTF0",1764017400250,1.93306233,2983.0,2982.9,1.52648752]
["bitfinex-derivatives","ETHF0:USTF0",1764017400445,3.12675482,2983.0,2982.9,0.38767075]
["bitfinex-derivatives","ETHF0:USTF0",1764017400649,3.12675482,2983.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017400650,0.6413,2982.1,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017400849,1.0302,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017401053,0.6413,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017401248,2.57018482,2981.3,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017401553,3.9543508,2980.9,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017401753,2.02546598,2980.3,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017402051,0.2225,2980.5,2979.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1764017402052,1.92888482,2980.0,2979.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1764017402254,0.6413,2979.9,2979.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017402459,5.94582482,2979.9,2979.8,0.00502816]
["bitfinex-derivatives","ETHF0:USTF0",1764017402659,2.73802482,2979.9,2979.8,0.00853226]
["bitfinex-derivatives","ETHF0:USTF0",1764017402855,2.09672482,2979.9,2979.8,3.89333226]
["bitfinex-derivatives","ETHF0:USTF0",1764017403055,3.21282816,2980.8,2979.8,3.89333226]
["bitfinex-derivatives","ETHF0:USTF0",1764017403256,1.92888482,2980.7,2980.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1764017403464,0.00502816,2980.8,2980.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1764017403649,1.92888482,2980.6,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017403953,1.92888482,2980.5,2980.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1764017404161,0.00502816,2980.8,2980.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1764017404457,0.00502816,2980.8,2980.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764017404649,0.00502816,2980.8,2979.8,0.00853226]
["bitfinex-derivatives","ETHF0:USTF0",1764017404650,1.93391298,2980.8,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017404850,1.92888482,2980.2,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017405160,2.73802482,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017405656,2.09672482,2980.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017406255,2.09672482,2980.0,2979.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764017406450,3.2078,2980.5,2980.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1764017406662,0.6413,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017406960,2.02546598,2980.4,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017407151,0.80914,2979.9,2979.8,0.00853226]
["bitfinex-derivatives","ETHF0:USTF0",1764017407351,4.7634908,2979.9,2979.8,0.00853226]
["bitfinex-derivatives","ETHF0:USTF0",1764017407552,0.6413,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017407752,3.2078,2979.1,2978.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764017407955,3.2078,2979.1,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017407956,0.16792,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017408158,2.73810482,2978.5,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017408357,1.92888482,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017408660,1.92888482,2978.2,2978.1,3.88799689]
["bitfinex-derivatives","ETHF0:USTF0",1764017408661,0.00268225,2978.2,2978.1,3.88799689]
["bitfinex-derivatives","ETHF0:USTF0",1764017409057,0.16788,2979.3,2978.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764017409265,0.16788,2979.3,2978.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1764017409454,0.16788,2979.3,2979.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1764017409656,2.09676482,2979.3,2979.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1764017409858,2.09676482,2979.3,2979.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1764017409859,0.6413,2978.9,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017410058,2.57018482,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017410463,0.16793,2978.4,2978.1,3.21099689]
["bitfinex-derivatives","ETHF0:USTF0",1764017410670,2.57018482,2978.2,2978.1,0.00319689]
["bitfinex-derivatives","ETHF0:USTF0",1764017410869,1.92888482,2978.2,2978.1,0.64159689]
["bitfinex-derivatives","ETHF0:USTF0",1764017411068,1.92888482,2978.2,2978.1,3.84939689]
["bitfinex-derivatives","ETHF0:USTF0",1764017412470,1.92888482,2978.2,2978.1,0.64159689]
["bitfinex-derivatives","ETHF0:USTF0",1764017412785,1.92888482,2978.2,2978.1,0.00319689]
["bitfinex-derivatives","ETHF0:USTF0",1764017413079,2.72922482,2978.2,2978.1,0.00319689]
["bitfinex-derivatives","ETHF0:USTF0",1764017414577,0.16798,2977.5,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017414778,2.19344598,2977.5,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017414966,1.92888482,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017415367,1.92888482,2977.4,2977.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764017415575,1.92888482,2977.4,2977.3,3.85011218]
["bitfinex-derivatives","ETHF0:USTF0",1764017416270,1.92888482,2977.4,2977.3,0.64231218]
["bitfinex-derivatives","ETHF0:USTF0",1764017416470,2.56128482,2977.4,2977.3,0.00391218]
["bitfinex-derivatives","ETHF0:USTF0",1764017416680,2.09687482,2977.4,2977.3,0.00391218]
["bitfinex-derivatives","ETHF0:USTF0",1764017417282,2.09687482,2977.4,2977.3,0.64231218]
["bitfinex-derivatives","ETHF0:USTF0",1764017417479,1.92888482,2977.4,2977.3,0.64231218]
["bitfinex-derivatives","ETHF0:USTF0",1764017419081,1.92888482,2977.4,2977.3,0.00391218]
["bitfinex-derivatives","ETHF0:USTF0",1764017419682,2.72927482,2977.4,2977.3,0.00391218]
["bitfinex-derivatives","ETHF0:USTF0",1764017419881,7.92888482,2977.4,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017420079,0.6324,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017420479,2.56128482,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017420982,2.5644116,2976.6,2976.5,3.21121278]
["bitfinex-derivatives","ETHF0:USTF0",1764017422280,0.80044,2976.4,2976.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764017422471,2.72932482,2976.4,2976.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764017423277,2.72932482,2976.4,2976.3,0.00775831]
["bitfinex-derivatives","ETHF0:USTF0",1764017424772,1.92888482,2976.4,2976.3,0.00775831]
["bitfinex-derivatives","ETHF0:USTF0",1764017424976,1.92888482,2976.4,2976.3,0.64615831]
["bitfinex-derivatives","ETHF0:USTF0",1764017425275,5.76908482,2976.4,2976.3,0.00775831]
["bitfinex-derivatives","ETHF0:USTF0",1764017425583,5.93712482,2976.4,2976.3,0.00775831]
["bitfinex-derivatives","ETHF0:USTF0",1764017425886,2.72932482,2976.4,2976.3,0.00775831]
["bitfinex-derivatives","ETHF0:USTF0",1764017426586,2.09692482,2976.4,2976.3,0.00775831]
["bitfinex-derivatives","ETHF0:USTF0",1764017426787,2.09692482,2976.4,2976.3,0.64615831]
["bitfinex-derivatives","ETHF0:USTF0",1764017427085,1.92888482,2976.4,2976.3,0.64615831]
["bitfinex-derivatives","ETHF0:USTF0",1764017427285,2.72932482,2976.4,2976.3,0.00775831]
["bitfinex-derivatives","ETHF0:USTF0",1764017428488,2.09692482,2976.4,2976.3,0.00775831]
["bitfinex-derivatives","ETHF0:USTF0",1764017428683,2.09692482,2976.4,2976.3,0.64615831]
["bitfinex-derivatives","ETHF0:USTF0",1764017429493,1.92888482,2976.4,2976.3,0.64615831]
["bitfinex-derivatives","ETHF0:USTF0",1764017429692,1.92888482,2976.4,2976.3,0.00775831]
["bitfinex-derivatives","ETHF0:USTF0",1764017429880,1.92888482,2976.4,2976.3,0.64615831]
["bitfinex-derivatives","ETHF0:USTF0",1764017430387,1.92888482,2976.4,2976.3,7.48214986]
["bitfinex-derivatives","ETHF0:USTF0",1764017430691,0.00503668,2976.8,2976.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764017430884,5.40121598,2978.1,2977.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764017431086,0.6324,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017431291,0.6324,2977.0,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017431487,1.92888482,2976.9,2976.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764017431688,0.168,2977.2,2977.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764017431888,0.00332553,2976.9,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017432088,1.93221035,2976.9,2976.8,4.04481513]
["bitfinex-derivatives","ETHF0:USTF0",1764017432585,2.56461035,2976.9,2976.8,4.04481513]
["bitfinex-derivatives","ETHF0:USTF0",1764017432788,2.73262035,2976.9,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017433483,1.93221035,2976.9,2976.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1764017433683,0.00503668,2977.4,2977.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764017433882,0.00503668,2977.4,2977.3,1.47603808]
["bitfinex-derivatives","ETHF0:USTF0",1764017434283,0.00503668,2977.4,2977.3,2.63855834]
["bitfinex-derivatives","ETHF0:USTF0",1764017434487,0.00503668,2977.4,2977.3,1.47603808]
["bitfinex-derivatives","ETHF0:USTF0",1764017434688,0.00930993,2977.4,2977.3,2.65367945]
["bitfinex-derivatives","ETHF0:USTF0",1764017435092,0.00930993,2977.4,2977.3,1.47603808]
["bitfinex-derivatives","ETHF0:USTF0",1764017436092,0.00930993,2977.4,2977.3,3.24960506]
["bitfinex-derivatives","ETHF0:USTF0",1764017436297,0.16793,2978.5,2977.3,1.47603808]
["bitfinex-derivatives","ETHF0:USTF0",1764017436594,0.6324,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017436897,2.59079598,2978.4,2977.9,4.68383808]
["bitfinex-derivatives","ETHF0:USTF0",1764017437099,0.16793,2978.4,2978.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764017437294,1.20094175,2978.4,2978.3,0.83763808]
["bitfinex-derivatives","ETHF0:USTF0",1764017438092,0.00321175,2978.4,2978.3,1.47603808]
["bitfinex-derivatives","ETHF0:USTF0",1764017438590,3.2078,2979.6,2978.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764017438591,0.56527,2979.5,2978.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764017438791,0.56527,2979.5,2978.9,4.38641639]
["bitfinex-derivatives","ETHF0:USTF0",1764017438997,0.56527,2979.5,2979.0,0.83763808]
["bitfinex-derivatives","ETHF0:USTF0",1764017439189,0.56527,2979.5,2979.1,0.83763808]
["bitfinex-derivatives","ETHF0:USTF0",1764017439389,0.56527,2979.5,2979.0,1.17861639]
["bitfinex-derivatives","ETHF0:USTF0",1764017439390,0.56527,2979.5,2979.2,0.83763808]
["bitfinex-derivatives","ETHF0:USTF0",1764017439590,0.00388485,2979.5,2979.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764017439786,0.00388485,2979.5,2979.4,1.47603808]
["bitfinex-derivatives","ETHF0:USTF0",1764017440397,0.63628485,2979.5,2979.4,0.83763808]
["bitfinex-derivatives","ETHF0:USTF0",1764017440594,0.80415485,2979.5,2979.4,0.83763808]
["bitfinex-derivatives","ETHF0:USTF0",1764017440790,0.80415485,2979.5,2979.4,3.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764017440989,0.6432,2979.3,2979.2,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1764017441697,0.81108,2979.3,2979.2,0.00433598]
["bitfinex-derivatives","ETHF0:USTF0",1764017442888,0.6432,2978.7,2978.6,4.38641639]
["bitfinex-derivatives","ETHF0:USTF0",1764017443093,1.0073,2978.4,2978.3,4.38641639]
["bitfinex-derivatives","ETHF0:USTF0",1764017443297,1.0073,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017443694,0.6432,2978.2,2978.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764017443890,0.6432,2978.2,2978.1,0.00895479]
["bitfinex-derivatives","ETHF0:USTF0",1764017444096,0.81114,2978.2,2978.1,0.00895479]
["bitfinex-derivatives","ETHF0:USTF0",1764017446203,0.16794,2978.2,2978.1,0.59825479]
["bitfinex-derivatives","ETHF0:USTF0",1764017446795,0.16794,2978.2,2978.1,0.00895479]
["bitfinex-derivatives","ETHF0:USTF0",1764017446998,0.81114,2978.2,2978.1,0.00895479]
["bitfinex-derivatives","ETHF0:USTF0",1764017447700,1.16746,2977.8,2977.7,0.88737972]
["bitfinex-derivatives","ETHF0:USTF0",1764017447901,1.16746,2977.8,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017447902,0.80057,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017448404,0.16797,2977.7,2977.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764017448699,0.16797,2977.7,2977.6,4.6865909]
["bitfinex-derivatives","ETHF0:USTF0",1764017448903,0.16797,2977.7,2977.6,3.79921118]
["bitfinex-derivatives","ETHF0:USTF0",1764017449095,0.16797,2977.7,2977.6,4.68687949]
["bitfinex-derivatives","ETHF0:USTF0",1764017449297,0.16797,2977.7,2977.6,3.79921118]
["bitfinex-derivatives","ETHF0:USTF0",1764017449604,0.16797,2977.7,2977.6,4.68687727]
["bitfinex-derivatives","ETHF0:USTF0",1764017449806,0.16797,2977.7,2977.6,3.79921118]
["bitfinex-derivatives","ETHF0:USTF0",1764017449996,0.16797,2977.7,2977.6,4.97782757]
["bitfinex-derivatives","ETHF0:USTF0",1764017450705,0.16797,2977.7,2977.6,3.79921118]
["bitfinex-derivatives","ETHF0:USTF0",1764017451906,0.16797,2977.7,2977.6,4.97782757]
["bitfinex-derivatives","ETHF0:USTF0",1764017452201,0.00503668,2977.9,2977.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1764017452402,0.16794,2978.3,2978.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1764017452702,0.16794,2978.3,2978.2,4.62322986]
["bitfinex-derivatives","ETHF0:USTF0",1764017452900,3.3757,2978.9,2978.2,5.80689982]
["bitfinex-derivatives","ETHF0:USTF0",1764017453100,0.1679,2978.9,2978.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1764017453297,0.1679,2978.9,2978.8,1.41542986]
["bitfinex-derivatives","ETHF0:USTF0",1764017454701,2.82596598,2978.9,2978.8,0.82642986]
["bitfinex-derivatives","ETHF0:USTF0",1764017455109,2.19336598,2978.9,2978.8,0.82642986]
["bitfinex-derivatives","ETHF0:USTF0",1764017455698,0.1679,2978.9,2978.8,0.82642986]
["bitfinex-derivatives","ETHF0:USTF0",1764017455894,0.8005,2978.9,2978.8,0.82642986]
["bitfinex-derivatives","ETHF0:USTF0",1764017457294,0.6326,2978.4,2978.3,4.09525509]
["bitfinex-derivatives","ETHF0:USTF0",1764017457506,0.6326,2978.4,2978.3,4.03575233]
["bitfinex-derivatives","ETHF0:USTF0",1764017457699,2.02546598,2978.9,2978.3,4.03575233]
["bitfinex-derivatives","ETHF0:USTF0",1764017458004,0.1679,2978.9,2978.4,0.82795233]
["bitfinex-derivatives","ETHF0:USTF0",1764017458204,0.1679,2978.9,2978.5,1.71540742]
["bitfinex-derivatives","ETHF0:USTF0",1764017458403,0.1679,2978.9,2978.6,0.82795233]
["bitfinex-derivatives","ETHF0:USTF0",1764017458600,0.1679,2978.9,2978.7,0.82795233]
["bitfinex-derivatives","ETHF0:USTF0",1764017458795,0.1679,2978.9,2978.4,0.88745509]
["bitfinex-derivatives","ETHF0:USTF0",1764017459097,0.1679,2978.9,2978.5,1.71578185]
["bitfinex-derivatives","ETHF0:USTF0",1764017459302,0.1679,2978.9,2978.6,0.82832676]
["bitfinex-derivatives","ETHF0:USTF0",1764017459494,0.1679,2978.9,2978.7,0.82832676]
["bitfinex-derivatives","ETHF0:USTF0",1764017459698,0.1679,2978.9,2978.4,0.88745509]
["bitfinex-derivatives","ETHF0:USTF0",1764017459894,0.1679,2978.9,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017459895,2.82598598,2978.6,2978.5,0.82886602]
["bitfinex-derivatives","ETHF0:USTF0",1764017460302,3.2078,2979.0,2978.5,1.79196602]
["bitfinex-derivatives","ETHF0:USTF0",1764017460499,0.1679,2978.9,2978.6,0.82886602]
["bitfinex-derivatives","ETHF0:USTF0",1764017460703,0.16792,2978.6,2978.3,4.09525509]
["bitfinex-derivatives","ETHF0:USTF0",1764017460901,0.6326,2978.5,2978.4,0.8293743]
["bitfinex-derivatives","ETHF0:USTF0",1764017461104,0.16792,2978.6,2978.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1764017461299,0.80052,2978.6,2978.5,0.8293743]
["bitfinex-derivatives","ETHF0:USTF0",1764017461712,0.80053,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017461903,0.16793,2978.4,2978.3,4.62715532]
["bitfinex-derivatives","ETHF0:USTF0",1764017462211,0.16793,2978.4,2978.3,5.51461041]
["bitfinex-derivatives","ETHF0:USTF0",1764017462713,0.1679,2979.0,2978.3,4.62715532]
["bitfinex-derivatives","ETHF0:USTF0",1764017462916,0.1679,2979.0,2978.6,4.09940962]
["bitfinex-derivatives","ETHF0:USTF0",1764017463212,0.1679,2978.9,2978.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1764017463510,0.8005,2978.9,2978.8,0.83035532]
["bitfinex-derivatives","ETHF0:USTF0",1764017463707,0.80053,2978.4,2978.3,4.09940962]
["bitfinex-derivatives","ETHF0:USTF0",1764017463912,0.6326,2978.2,2978.1,0.89160962]
["bitfinex-derivatives","ETHF0:USTF0",1764017464204,0.16796,2977.9,2977.8,0.89160962]
["bitfinex-derivatives","ETHF0:USTF0",1764017464399,0.9889,2978.0,2977.6,0.00241118]
["bitfinex-derivatives","ETHF0:USTF0",1764017464400,0.80057,2977.7,2977.6,0.00241118]
["bitfinex-derivatives","ETHF0:USTF0",1764017465006,0.16797,2977.7,2977.6,0.59141118]
["bitfinex-derivatives","ETHF0:USTF0",1764017465410,0.80057,2977.7,2977.6,0.00241118]
["bitfinex-derivatives","ETHF0:USTF0",1764017465815,0.16797,2977.7,2977.6,0.59141118]
["bitfinex-derivatives","ETHF0:USTF0",1764017466611,0.16797,2977.7,2977.6,0.00241118]
["bitfinex-derivatives","ETHF0:USTF0",1764017466612,0.80057,2977.7,2977.6,0.00241118]
["bitfinex-derivatives","ETHF0:USTF0",1764017467216,0.16797,2977.7,2977.6,0.00241118]
["bitfinex-derivatives","ETHF0:USTF0",1764017467413,0.16797,2977.7,2977.6,0.59141118]
["bitfinex-derivatives","ETHF0:USTF0",1764017467713,0.16797,2977.7,2977.6,3.79921118]
["bitfinex-derivatives","ETHF0:USTF0",1764017469214,0.16797,2977.7,2977.6,4.6908208]
["bitfinex-derivatives","ETHF0:USTF0",1764017469413,0.16797,2977.7,2977.6,3.79921118]
["bitfinex-derivatives","ETHF0:USTF0",1764017469710,0.16797,2977.7,2977.6,4.6908208]
["bitfinex-derivatives","ETHF0:USTF0",1764017470106,0.16797,2977.7,2977.6,3.79921118]
["bitfinex-derivatives","ETHF0:USTF0",1764017470302,0.16797,2977.7,2977.6,4.98802401]
["bitfinex-derivatives","ETHF0:USTF0",1764017472116,0.16797,2977.7,2977.6,3.79921118]
["bitfinex-derivatives","ETHF0:USTF0",1764017472618,0.16794,2978.2,2978.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1764017473616,0.73154,2978.2,2977.9,4.09989897]
["bitfinex-derivatives","ETHF0:USTF0",1764017474116,0.16794,2978.2,2978.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764017475107,0.3563,2978.5,2978.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764017475108,2.30069496,2979.2,2978.1,1.45332735]
["bitfinex-derivatives","ETHF0:USTF0",1764017475414,0.16792,2978.7,2978.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764017475614,0.16792,2978.7,2978.6,4.59757385]
["bitfinex-derivatives","ETHF0:USTF0",1764017477215,0.16788,2979.2,2979.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764017477415,0.16788,2979.2,2979.0,1.72999675]
["bitfinex-derivatives","ETHF0:USTF0",1764017478014,0.16788,2979.2,2979.0,1.38949675]
["bitfinex-derivatives","ETHF0:USTF0",1764017478314,0.56863668,2979.1,2979.0,1.38949675]
["bitfinex-derivatives","ETHF0:USTF0",1764017478519,0.00503668,2979.1,2979.0,1.38949675]
["bitfinex-derivatives","ETHF0:USTF0",1764017479016,0.00503668,2979.1,2979.0,1.58989675]
["bitfinex-derivatives","ETHF0:USTF0",1764017479320,0.00503668,2979.1,2979.0,2.47971118]
["bitfinex-derivatives","ETHF0:USTF0",1764017479520,0.00503668,2979.1,2979.0,2.27931118]
["bitfinex-derivatives","ETHF0:USTF0",1764017480220,0.73652668,2979.1,2979.0,1.71791118]
["bitfinex-derivatives","ETHF0:USTF0",1764017480713,0.73151,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017480906,0.73151,2978.7,2978.6,4.03503491]
["bitfinex-derivatives","ETHF0:USTF0",1764017481318,0.16791,2978.7,2978.6,4.59643491]
["bitfinex-derivatives","ETHF0:USTF0",1764017483416,0.16791,2978.7,2978.6,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764017483822,0.73151,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017484124,0.16791,2978.7,2978.6,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764017484419,0.5636,2978.2,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017484617,0.16795,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017484815,0.333,2978.0,2977.6,3.21021118]
["bitfinex-derivatives","ETHF0:USTF0",1764017485012,0.16797,2977.8,2977.7,0.82392487]
["bitfinex-derivatives","ETHF0:USTF0",1764017485321,0.73157,2977.7,2977.6,3.21021118]
["bitfinex-derivatives","ETHF0:USTF0",1764017485516,0.73157,2977.7,2977.6,0.82641412]
["bitfinex-derivatives","ETHF0:USTF0",1764017485723,0.73157,2977.7,2977.6,0.00241118]
["bitfinex-derivatives","ETHF0:USTF0",1764017486524,0.16797,2977.7,2977.6,0.56381118]
["bitfinex-derivatives","ETHF0:USTF0",1764017487828,0.333,2978.0,2977.6,4.59548183]
["bitfinex-derivatives","ETHF0:USTF0",1764017487829,0.16795,2978.0,2977.6,4.59548183]
["bitfinex-derivatives","ETHF0:USTF0",1764017488124,0.16795,2978.0,2977.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764017488716,3.5408,2978.5,2977.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764017488717,3.2078,2978.8,2978.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764017489022,0.16794,2978.3,2978.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764017489421,0.16794,2978.3,2978.2,1.38486516]
["bitfinex-derivatives","ETHF0:USTF0",1764017490021,0.16794,2978.3,2978.2,0.82346516]
["bitfinex-derivatives","ETHF0:USTF0",1764017490226,0.16794,2978.2,2978.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764017490421,0.16794,2978.2,2978.1,1.38503627]
["bitfinex-derivatives","ETHF0:USTF0",1764017490626,0.16795,2978.1,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017490926,0.16795,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017491117,0.16795,2978.0,2977.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764017491920,0.16795,2978.0,2977.9,4.59355749]
["bitfinex-derivatives","ETHF0:USTF0",1764017493620,0.73155,2978.0,2977.9,4.03215749]
["bitfinex-derivatives","ETHF0:USTF0",1764017494727,0.16795,2978.0,2977.9,4.59355749]
["bitfinex-derivatives","ETHF0:USTF0",1764017497133,0.16795,2978.0,2977.9,4.03215749]
["bitfinex-derivatives","ETHF0:USTF0",1764017497134,0.73155,2978.0,2977.9,4.03215749]
["bitfinex-derivatives","ETHF0:USTF0",1764017497631,0.16795,2978.0,2977.9,4.59355749]
["bitfinex-derivatives","ETHF0:USTF0",1764017498223,0.16795,2978.0,2977.9,5.48337192]
["bitfinex-derivatives","ETHF0:USTF0",1764017499536,0.16792,2978.6,2978.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764017499836,0.16792,2978.6,2978.5,1.38575749]
["bitfinex-derivatives","ETHF0:USTF0",1764017500337,0.00503668,2979.1,2979.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764017500528,0.16788,2979.3,2979.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764017500722,0.16788,2979.3,2979.2,1.38575749]
["bitfinex-derivatives","ETHF0:USTF0",1764017501137,0.00388485,2979.5,2979.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764017501334,0.00388485,2979.5,2979.4,1.38575749]
["bitfinex-derivatives","ETHF0:USTF0",1764017502838,0.00388485,2979.5,2979.4,1.38439032]
["bitfinex-derivatives","ETHF0:USTF0",1764017505839,3.2078,2980.2,2980.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764017505840,0.16783,2980.2,2980.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764017506742,0.17121597,2980.2,2980.1,0.50928915]
["bitfinex-derivatives","ETHF0:USTF0",1764017507234,0.17121597,2980.2,2980.1,3.71708915]
["bitfinex-derivatives","ETHF0:USTF0",1764017507830,0.69361597,2980.2,2980.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1764017508239,0.17121597,2980.2,2980.1,0.54468915]
["bitfinex-derivatives","ETHF0:USTF0",1764017508640,2.99431093,2980.2,2980.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1764017508837,0.69361597,2980.2,2980.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1764017509239,0.17121597,2980.2,2980.1,0.54468915]
["bitfinex-derivatives","ETHF0:USTF0",1764017509943,0.00338597,2980.2,2980.1,3.75248915]
["bitfinex-derivatives","ETHF0:USTF0",1764017510333,0.52578597,2980.2,2980.1,3.21018915]
["bitfinex-derivatives","ETHF0:USTF0",1764017510537,0.69361597,2980.2,2980.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1764017511136,3.90141597,2980.2,2980.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1764017511533,9.90141597,2980.2,2980.1,0.00238915]
["bitfinex-derivatives","ETHF0:USTF0",1764017511843,0.16787,2979.5,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017512043,0.5224,2979.4,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017512836,0.69027,2979.4,2979.3,0.00283283]
["bitfinex-derivatives","ETHF0:USTF0",1764017520245,0.16787,2979.4,2979.3,0.54513283]
["bitfinex-derivatives","ETHF0:USTF0",1764017520645,0.16787,2979.4,2979.3,0.00283283]
["bitfinex-derivatives","ETHF0:USTF0",1764017520646,0.69027,2979.4,2979.3,0.00283283]
["bitfinex-derivatives","ETHF0:USTF0",1764017520842,0.69031,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017521147,0.16791,2978.7,2978.6,4.57122146]
["bitfinex-derivatives","ETHF0:USTF0",1764017521848,0.16791,2978.7,2978.6,4.57394992]
["bitfinex-derivatives","ETHF0:USTF0",1764017522251,0.16791,2978.7,2978.6,5.46203641]
["bitfinex-derivatives","ETHF0:USTF0",1764017522441,0.00503668,2978.9,2978.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764017522641,0.00503668,2978.9,2978.8,1.36342146]
["bitfinex-derivatives","ETHF0:USTF0",1764017523555,0.17293668,2978.9,2978.8,1.36342146]
["bitfinex-derivatives","ETHF0:USTF0",1764017523955,0.69533668,2978.9,2978.8,1.36342146]
["bitfinex-derivatives","ETHF0:USTF0",1764017524254,0.17293668,2978.9,2978.8,1.36342146]
["bitfinex-derivatives","ETHF0:USTF0",1764017526351,0.69533668,2978.9,2978.8,1.36342146]
["bitfinex-derivatives","ETHF0:USTF0",1764017527358,0.17293668,2978.9,2978.8,1.36342146]
["bitfinex-derivatives","ETHF0:USTF0",1764017527857,0.00503668,2978.9,2978.8,1.36342146]
["bitfinex-derivatives","ETHF0:USTF0",1764017528053,0.00503668,2978.9,2978.8,0.82112146]
["bitfinex-derivatives","ETHF0:USTF0",1764017528361,0.00503668,2978.9,2978.8,2.25150795]
["bitfinex-derivatives","ETHF0:USTF0",1764017528565,0.00503668,2978.9,2978.8,1.36342146]
["bitfinex-derivatives","ETHF0:USTF0",1764017529056,0.16793,2978.4,2978.3,1.18750578]
["bitfinex-derivatives","ETHF0:USTF0",1764017529260,5.2373202,2978.4,2978.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1764017529462,0.16794,2978.2,2978.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1764017529856,0.16795,2978.1,2978.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1764017530064,0.16796,2977.9,2977.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764017530252,2.1974802,2977.9,2977.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764017531155,2.1974802,2977.9,2977.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1764017531156,0.16797,2977.6,2977.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1764017532053,0.16797,2977.6,2977.5,0.29266581]
["bitfinex-derivatives","ETHF0:USTF0",1764017532248,0.16797,2977.6,2977.5,0.29516419]
["bitfinex-derivatives","ETHF0:USTF0",1764017534065,0.16797,2977.6,2977.5,0.88256419]
["bitfinex-derivatives","ETHF0:USTF0",1764017534960,3.21132282,2978.1,2978.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1764017535756,0.00352282,2978.1,2978.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1764017536359,0.17147282,2978.1,2978.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1764017539369,0.00352282,2978.1,2978.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764017539569,8.03304302,2978.1,2976.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1764017539770,5.4053502,2976.6,2976.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764017540270,0.16803,2976.6,2976.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1764017540769,0.16803,2976.6,2976.5,0.90758047]
["bitfinex-derivatives","ETHF0:USTF0",1764017541068,3.37583,2976.6,2976.5,0.32018047]
["bitfinex-derivatives","ETHF0:USTF0",1764017541866,0.16803,2976.6,2976.5,0.90758047]
["bitfinex-derivatives","ETHF0:USTF0",1764017543776,0.00503668,2976.8,2976.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764017544173,0.17305668,2976.8,2976.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764017545358,0.16803,2976.6,2976.5,0.90758047]
["bitfinex-derivatives","ETHF0:USTF0",1764017546269,0.16803,2976.6,2976.5,0.32018047]
["bitfinex-derivatives","ETHF0:USTF0",1764017547171,0.16803,2976.6,2976.5,0.90758047]
["bitfinex-derivatives","ETHF0:USTF0",1764017549275,3.2078,2977.1,2977.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1764017549464,0.168,2977.1,2977.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1764017549867,3.3758,2977.1,2977.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1764017551573,5.4053202,2977.1,2977.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764017553567,0.16803,2976.6,2976.5,0.32018047]
["bitfinex-derivatives","ETHF0:USTF0",1764017553762,0.16803,2976.6,2976.5,0.90758047]
["bitfinex-derivatives","ETHF0:USTF0",1764017555673,0.16803,2976.6,2976.5,0.32018047]
["bitfinex-derivatives","ETHF0:USTF0",1764017556275,0.16804,2976.4,2976.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764017556475,3.37584,2976.4,2976.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764017556875,3.37584,2976.4,2976.3,0.59243668]
["bitfinex-derivatives","ETHF0:USTF0",1764017557080,0.16804,2976.4,2976.3,0.59243668]
["bitfinex-derivatives","ETHF0:USTF0",1764017557274,0.16804,2976.4,2976.3,0.59542429]
["bitfinex-derivatives","ETHF0:USTF0",1764017560186,3.37584,2976.4,2976.3,0.00802429]
["bitfinex-derivatives","ETHF0:USTF0",1764017564282,3.37584,2976.4,2976.3,0.59542429]
["bitfinex-derivatives","ETHF0:USTF0",1764017565684,3.37584,2976.4,2976.3,0.00802429]
["bitfinex-derivatives","ETHF0:USTF0",1764017567991,0.16809,2975.6,2975.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764017568184,0.16812,2975.1,2975.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764017568384,5.4054402,2975.1,2975.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764017568888,5.40799112,2975.1,2975.0,0.35110396]
["bitfinex-derivatives","ETHF0:USTF0",1764017569088,5.40799112,2975.1,2975.0,0.90010396]
["bitfinex-derivatives","ETHF0:USTF0",1764017569089,3.37847092,2975.1,2975.0,0.90010396]
["bitfinex-derivatives","ETHF0:USTF0",1764017570090,5.40799112,2975.1,2975.0,0.35110396]
["bitfinex-derivatives","ETHF0:USTF0",1764017570294,0.16813,2974.9,2974.8,0.55403668]
["bitfinex-derivatives","ETHF0:USTF0",1764017570788,0.00255092,2975.1,2975.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764017571193,0.00255092,2975.1,2975.0,0.865411]
["bitfinex-derivatives","ETHF0:USTF0",1764017571386,0.00503668,2975.3,2975.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764017572389,0.00749284,2975.3,2975.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764017573079,0.1681,2975.5,2975.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764017573692,3.2078,2976.0,2975.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764017573986,0.16806,2976.1,2976.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764017574186,5.4053802,2976.1,2976.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764017574379,5.40809959,2976.1,2976.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764017578291,3.37857939,2976.1,2976.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764017580500,0.16809,2975.6,2975.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764017580688,3.37589,2975.6,2975.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764017581690,0.16809,2975.6,2975.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764017582096,0.16809,2975.6,2975.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764017582798,0.16809,2975.6,2975.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764017583093,2.47394318,2975.6,2975.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764017584000,0.16809,2975.6,2975.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764017584195,0.16812,2975.1,2975.0,0.316411]
["bitfinex-derivatives","ETHF0:USTF0",1764017584396,3.37592,2975.1,2975.0,0.865411]
["bitfinex-derivatives","ETHF0:USTF0",1764017584601,0.16812,2975.1,2975.0,0.865411]
["bitfinex-derivatives","ETHF0:USTF0",1764017586097,0.16812,2975.1,2975.0,4.073211]
["bitfinex-derivatives","ETHF0:USTF0",1764017587204,3.37588,2975.7,2975.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764017587604,0.16808,2975.7,2975.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764017587807,0.00271939,2976.1,2976.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764017588003,0.00503668,2976.3,2976.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764017588206,3.2078,2976.9,2976.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764017588403,3.37581,2976.9,2976.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764017588607,0.16801,2976.9,2976.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764017589001,0.17179255,2976.9,2976.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1764017589503,0.17179255,2976.9,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017589504,3.668e-05,2977.1,2977.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764017589705,3.2078,2977.9,2977.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764017589900,0.168,2977.1,2977.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764017590305,0.168,2977.1,2977.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764017590503,2.30585318,2977.6,2977.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764017590702,2.47764842,2977.6,2977.0,0.31730139]
["bitfinex-derivatives","ETHF0:USTF0",1764017590906,0.168,2977.1,2977.0,0.31730139]
["bitfinex-derivatives","ETHF0:USTF0",1764017591106,0.168,2977.1,2977.0,0.83070139]
["bitfinex-derivatives","ETHF0:USTF0",1764017596013,0.00382524,2977.6,2977.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764017596214,0.17300668,2977.8,2977.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764017596418,0.17300668,2977.8,2977.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017597317,0.17697658,2977.8,2977.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017598619,0.16797,2977.6,2977.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764017599013,0.16797,2977.6,2977.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764017600226,3.21680658,2977.8,2977.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764017600227,0.00900658,2977.8,2977.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017600415,5.0085728,2979.1,2977.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017600416,0.1679,2978.9,2978.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017600814,3.2078,2979.4,2979.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017601122,0.16789,2979.2,2979.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017601320,0.16789,2979.2,2979.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764017601321,0.16789,2979.1,2979.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764017601511,0.16789,2979.1,2978.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764017601512,0.1679,2979.0,2978.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764017601714,0.1679,2979.0,2978.9,0.00851331]
["bitfinex-derivatives","ETHF0:USTF0",1764017602215,0.1679,2979.0,2978.9,0.52191331]
["bitfinex-derivatives","ETHF0:USTF0",1764017602617,0.1679,2979.0,2978.9,0.00851331]
["bitfinex-derivatives","ETHF0:USTF0",1764017603817,0.1679,2979.0,2978.9,0.52191331]
["bitfinex-derivatives","ETHF0:USTF0",1764017604618,0.1679,2979.0,2978.9,0.00851331]
["bitfinex-derivatives","ETHF0:USTF0",1764017607419,0.1679,2979.0,2978.9,0.52191331]
["bitfinex-derivatives","ETHF0:USTF0",1764017610320,0.1679,2979.0,2978.9,3.72971331]
["bitfinex-derivatives","ETHF0:USTF0",1764017610533,0.00268337,2979.2,2979.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017611830,0.17056337,2979.2,2979.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017616926,3.2078,2979.4,2979.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017617932,0.16787,2979.5,2979.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017618136,0.17170998,2979.5,2979.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764017620035,0.32228,2979.3,2979.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764017620332,0.16789,2979.1,2979.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764017621025,0.32229,2979.1,2979.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764017621222,2.62814318,2979.1,2979.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764017622335,0.1886,2979.0,2978.9,0.00851331]
["bitfinex-derivatives","ETHF0:USTF0",1764017625239,0.1886,2979.0,2978.9,0.48181331]
["bitfinex-derivatives","ETHF0:USTF0",1764017625428,0.1679,2979.0,2978.9,0.48181331]
["bitfinex-derivatives","ETHF0:USTF0",1764017625829,3.21163998,2979.5,2979.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764017625830,0.00383998,2979.5,2979.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764017626032,0.16786,2979.7,2979.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764017627239,0.18856,2979.6,2979.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764017627742,0.16786,2979.6,2979.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764017630339,0.16783,2980.1,2979.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764017630645,0.90371636,2980.6,2980.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017630833,0.16781,2980.6,2980.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017631341,0.17127076,2980.6,2980.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764017632140,0.17127076,2980.6,2980.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017634340,0.17127076,2980.6,2980.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764017634934,0.17127076,2980.6,2980.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764017635543,0.17127076,2980.6,2980.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764017636139,0.16779,2980.9,2980.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764017637249,0.1678,2980.7,2980.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1764017637446,0.1678,2980.7,2980.6,0.50353668]
["bitfinex-derivatives","ETHF0:USTF0",1764017639851,0.00227339,2980.9,2980.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764017640047,0.16778,2981.1,2980.8,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764017640350,0.16772,2982.1,2982.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764017641147,0.16772,2982.1,2982.0,0.79015245]
["bitfinex-derivatives","ETHF0:USTF0",1764017641349,0.16769,2982.7,2982.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764017642249,3.2078,2982.8,2982.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017642250,0.16769,2982.6,2982.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017642553,0.16769,2982.6,2982.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764017644152,0.16769,2982.6,2982.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764017645858,0.16769,2982.6,2982.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764017647358,3.2078,2983.4,2983.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017648155,0.16767,2983.1,2983.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764017649253,0.16768,2982.8,2982.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017649451,0.16769,2982.7,2982.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017649654,0.16769,2982.7,2982.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764017650149,3.2078,2983.3,2983.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764017650360,0.50576,2983.1,2983.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017651257,0.16766,2983.1,2983.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017651462,0.42746,2983.1,2983.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017651756,0.16766,2983.1,2983.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017652349,0.42746,2983.1,2983.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017652567,0.16769,2982.7,2982.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017653566,0.16766,2983.2,2983.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017653861,0.16766,2983.2,2983.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1764017655958,0.16766,2983.2,2983.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017657561,0.42746,2983.2,2983.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017657759,0.16766,2983.1,2983.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764017657960,0.42746,2983.1,2983.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764017659163,2.45221477,2983.1,2983.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764017660259,2.45221477,2983.1,2983.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764017660566,0.42749,2982.6,2982.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764017660766,0.16769,2982.6,2982.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764017661660,0.16769,2982.6,2982.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764017661858,3.2078,2983.1,2983.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764017662364,3.2078,2983.1,2983.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764017662365,3.6352,2983.1,2983.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764017662567,0.4274,2983.1,2983.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764017662865,5.82761477,2983.1,2983.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764017663259,0.16766,2983.1,2983.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764017664655,2.61981477,2983.1,2983.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764017664860,5.82761477,2983.1,2983.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764017665167,2.19241477,2983.1,2983.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764017665570,0.16766,2983.1,2983.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764017669567,0.16766,2983.1,2983.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1764017670267,0.90371636,2983.5,2983.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017670474,0.63942,2983.9,2983.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017670666,0.4718,2983.5,2983.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017670867,0.16765,2983.3,2983.2,1.34939426]
["bitfinex-derivatives","ETHF0:USTF0",1764017671069,5.23255477,2983.6,2983.2,1.34939426]
["bitfinex-derivatives","ETHF0:USTF0",1764017671267,5.23255477,2983.6,2983.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017671463,5.23255477,2983.6,2983.0,4.36799426]
["bitfinex-derivatives","ETHF0:USTF0",1764017671464,0.4718,2983.2,2983.0,4.36799426]
["bitfinex-derivatives","ETHF0:USTF0",1764017672776,0.16766,2983.1,2983.0,4.82319426]
["bitfinex-derivatives","ETHF0:USTF0",1764017673270,0.1835824,2983.1,2983.0,4.82319426]
["bitfinex-derivatives","ETHF0:USTF0",1764017673577,0.1835824,2983.1,2983.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1764017673774,0.19135607,2983.1,2983.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1764017673979,0.02369607,2983.1,2983.0,4.82319426]
["bitfinex-derivatives","ETHF0:USTF0",1764017674176,0.16764,2983.7,2983.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017675074,0.63944,2983.7,2983.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017675472,0.16764,2983.7,2983.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017676276,1.20414287,2984.0,2983.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017676474,1.20414287,2984.0,2983.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1764017676475,3.3754,2984.2,2984.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017676679,3.3754,2984.2,2984.1,0.45941576]
["bitfinex-derivatives","ETHF0:USTF0",1764017676878,3.8472,2984.2,2984.1,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1764017680182,0.6394,2984.2,2984.1,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1764017680484,2.38098813,2984.8,2984.1,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1764017680485,0.16757,2984.8,2984.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764017681177,0.16757,2984.8,2984.5,0.27102807]
["bitfinex-derivatives","ETHF0:USTF0",1764017681178,0.58408,2984.6,2984.5,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1764017681378,5.81663477,2984.6,2984.5,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1764017681979,0.5841,2984.2,2984.1,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1764017682181,5.81665477,2984.2,2984.1,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1764017683181,3.7919,2984.2,2984.1,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1764017683485,5.81665477,2984.2,2984.1,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1764017683784,0.58414,2983.5,2983.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764017684179,0.16764,2983.5,2983.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764017684778,0.17099082,2983.5,2983.4,0.41574559]
["bitfinex-derivatives","ETHF0:USTF0",1764017684979,0.58749082,2983.5,2983.4,0.41574559]
["bitfinex-derivatives","ETHF0:USTF0",1764017685278,2.61224559,2983.5,2983.4,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1764017685478,2.86264559,2983.5,2983.4,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1764017685679,2.61224559,2983.5,2983.4,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1764017685888,4.04569082,2983.5,2983.4,0.00434559]
["bitfinex-derivatives","ETHF0:USTF0",1764017686079,0.16769,2982.7,2982.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764017686985,0.58419,2982.7,2982.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1764017687193,0.58419,2982.7,2982.6,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1764017687194,3.79199,2982.7,2982.6,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1764017688489,0.57504,2981.8,2981.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017689388,0.16771,2982.3,2982.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017689589,0.16771,2982.3,2982.2,0.42691317]
["bitfinex-derivatives","ETHF0:USTF0",1764017690388,0.00502807,2982.5,2982.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017692290,0.16766,2982.9,2982.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017693994,0.00335082,2983.5,2983.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017694189,0.16764,2983.3,2983.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017694786,0.16766,2982.9,2982.6,0.89176025]
["bitfinex-derivatives","ETHF0:USTF0",1764017694985,0.16766,2982.9,2982.5,4.34776025]
["bitfinex-derivatives","ETHF0:USTF0",1764017695187,0.16766,2982.9,2982.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017695695,0.16766,2982.9,2982.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017695696,0.16767,2982.7,2982.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017696194,0.16767,2982.7,2982.2,0.89607342]
["bitfinex-derivatives","ETHF0:USTF0",1764017696195,0.16769,2982.4,2982.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017697581,0.57499,2982.3,2982.2,0.00431317]
["bitfinex-derivatives","ETHF0:USTF0",1764017698398,0.16767,2982.7,2982.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017698689,0.16769,2982.4,2982.2,3.21211317]
["bitfinex-derivatives","ETHF0:USTF0",1764017698889,0.16769,2982.3,2982.2,0.42691317]
["bitfinex-derivatives","ETHF0:USTF0",1764017699886,0.57499,2982.3,2982.2,0.00431317]
["bitfinex-derivatives","ETHF0:USTF0",1764017700093,0.16769,2982.3,2982.2,0.42691317]
["bitfinex-derivatives","ETHF0:USTF0",1764017700291,0.16766,2982.9,2982.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764017700482,0.16766,2982.9,2982.2,0.00431317]
["bitfinex-derivatives","ETHF0:USTF0",1764017700483,0.16769,2982.5,2982.2,0.00431317]
["bitfinex-derivatives","ETHF0:USTF0",1764017700687,5.23255477,2982.5,2982.2,0.00431317]
["bitfinex-derivatives","ETHF0:USTF0",1764017700893,0.57499,2982.3,2982.2,0.00431317]
["bitfinex-derivatives","ETHF0:USTF0",1764017702491,3.2078,2982.8,2982.2,0.42691317]
["bitfinex-derivatives","ETHF0:USTF0",1764017702694,0.16768,2982.5,2982.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764017702889,0.57498,2982.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017703489,0.16769,2982.4,2982.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017703900,0.57499,2982.3,2982.2,0.00431317]
["bitfinex-derivatives","ETHF0:USTF0",1764017704589,0.2472,2982.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017704795,2.29671616,2982.3,2981.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1764017704992,0.16773,2981.8,2981.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764017705690,0.16773,2981.8,2981.7,0.42595099]
["bitfinex-derivatives","ETHF0:USTF0",1764017710004,0.57503,2981.8,2981.7,0.00335099]
["bitfinex-derivatives","ETHF0:USTF0",1764017712002,0.57543,2981.6,2981.5,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1764017712898,0.57543,2981.6,2981.5,0.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1764017713402,0.16773,2981.6,2981.5,3.81471268]
["bitfinex-derivatives","ETHF0:USTF0",1764017714303,3.2078,2982.2,2981.5,3.81471268]
["bitfinex-derivatives","ETHF0:USTF0",1764017714905,0.16773,2981.6,2981.5,3.81471268]
["bitfinex-derivatives","ETHF0:USTF0",1764017715804,0.57543,2981.6,2981.5,0.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1764017716404,3.78323,2981.6,2981.5,0.00751268]
["bitfinex-derivatives","ETHF0:USTF0",1764017716607,3.78323,2981.6,2980.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1764017716608,0.4077,2980.7,2980.6,0.89176025]
["bitfinex-derivatives","ETHF0:USTF0",1764017716799,0.57552,2980.1,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017717109,0.16782,2980.0,2979.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017717404,0.16782,2980.0,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017717405,0.16784,2979.7,2979.6,0.89176025]
["bitfinex-derivatives","ETHF0:USTF0",1764017717607,0.57555,2979.5,2979.4,0.00502807]
["bitfinex-derivatives","ETHF0:USTF0",1764017717811,0.16785,2979.5,2979.4,0.37532807]
["bitfinex-derivatives","ETHF0:USTF0",1764017718710,0.16785,2979.5,2979.4,0.37837769]
["bitfinex-derivatives","ETHF0:USTF0",1764017719108,0.57555,2979.5,2979.4,0.00807769]
["bitfinex-derivatives","ETHF0:USTF0",1764017719606,3.21035653,2979.7,2979.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017719906,0.00255653,2979.7,2979.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017720404,0.00255653,2979.7,2979.4,0.00807769]
["bitfinex-derivatives","ETHF0:USTF0",1764017720405,0.57555,2979.5,2979.4,0.00807769]
["bitfinex-derivatives","ETHF0:USTF0",1764017720707,0.57555,2979.5,2979.4,0.37837769]
["bitfinex-derivatives","ETHF0:USTF0",1764017720708,0.16785,2979.5,2979.4,0.37837769]
["bitfinex-derivatives","ETHF0:USTF0",1764017720910,0.57555,2979.5,2979.4,0.00807769]
["bitfinex-derivatives","ETHF0:USTF0",1764017721409,0.79815,2979.5,2979.4,0.00807769]
["bitfinex-derivatives","ETHF0:USTF0",1764017721810,0.57555,2979.5,2979.4,0.00807769]
["bitfinex-derivatives","ETHF0:USTF0",1764017722414,0.79815,2979.5,2979.4,0.00807769]
["bitfinex-derivatives","ETHF0:USTF0",1764017722708,0.16785,2979.5,2979.4,0.37837769]
["bitfinex-derivatives","ETHF0:USTF0",1764017725913,0.57555,2979.5,2979.4,0.00807769]
["bitfinex-derivatives","ETHF0:USTF0",1764017726711,0.57555,2979.5,2979.4,3.21587769]
["bitfinex-derivatives","ETHF0:USTF0",1764017726913,3.2078,2980.9,2979.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017727215,0.4077,2980.3,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017727413,0.2226,2980.5,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017727414,3.2078,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017727616,3.2078,2980.2,2979.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017727814,0.00324173,2980.2,2979.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017728014,0.16782,2980.1,2979.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017729013,0.2226,2980.0,2979.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017729214,0.4077,2979.7,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017729618,0.4077,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017730017,0.4077,2979.5,2979.4,0.00807769]
["bitfinex-derivatives","ETHF0:USTF0",1764017730217,0.6303,2979.5,2979.4,0.00807769]
["bitfinex-derivatives","ETHF0:USTF0",1764017730914,0.6303,2979.5,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017731120,0.2226,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017731310,0.2226,2979.0,2977.5,2.0060202]
["bitfinex-derivatives","ETHF0:USTF0",1764017731311,4.00601,2978.5,2977.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764017731510,3.2078,2978.1,2977.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764017732216,3.21714223,2978.1,2977.5,3.44471628]
["bitfinex-derivatives","ETHF0:USTF0",1764017733017,0.2226,2978.0,2977.5,3.21561628]
["bitfinex-derivatives","ETHF0:USTF0",1764017733621,3.21714223,2978.1,2977.5,3.21561628]
["bitfinex-derivatives","ETHF0:USTF0",1764017733919,3.21714223,2978.1,2977.5,3.44471628]
["bitfinex-derivatives","ETHF0:USTF0",1764017734317,3.62484223,2978.1,2977.5,3.44471628]
["bitfinex-derivatives","ETHF0:USTF0",1764017734515,3.79277223,2978.1,2977.5,3.44471628]
["bitfinex-derivatives","ETHF0:USTF0",1764017734712,0.2226,2978.0,2977.5,3.44471628]
["bitfinex-derivatives","ETHF0:USTF0",1764017735125,0.39054,2978.0,2977.5,3.21561628]
["bitfinex-derivatives","ETHF0:USTF0",1764017735422,0.2226,2978.0,2977.5,3.21561628]
["bitfinex-derivatives","ETHF0:USTF0",1764017735621,0.16795,2977.8,2977.5,3.21561628]
["bitfinex-derivatives","ETHF0:USTF0",1764017736015,3.21714223,2978.1,2978.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017736419,0.00934223,2978.1,2978.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017736616,0.00934223,2978.1,2977.5,0.00781628]
["bitfinex-derivatives","ETHF0:USTF0",1764017736617,0.2226,2978.0,2977.5,0.00781628]
["bitfinex-derivatives","ETHF0:USTF0",1764017736823,3.2078,2977.8,2977.5,0.00781628]
["bitfinex-derivatives","ETHF0:USTF0",1764017737017,3.2078,2977.8,2977.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017738211,3.2078,2977.8,2977.5,0.21521628]
["bitfinex-derivatives","ETHF0:USTF0",1764017738212,0.00934223,2978.1,2978.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764017738419,0.00934223,2978.1,2978.0,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764017739812,0.00934223,2978.1,2978.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017740525,0.17727223,2978.1,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017741424,0.17727223,2978.1,2978.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764017743024,0.17727223,2978.1,2978.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764017743227,0.00934223,2978.1,2978.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764017743724,0.1679,2978.7,2978.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764017744625,0.17101331,2978.7,2978.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764017744824,0.17101331,2978.7,2978.6,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764017745024,0.00311331,2978.7,2978.6,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764017749830,0.16791,2978.5,2978.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017751829,0.16791,2978.5,2978.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764017751830,0.16792,2978.3,2978.0,4.22126025]
["bitfinex-derivatives","ETHF0:USTF0",1764017752034,0.16792,2978.3,2978.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017752732,0.52752,2978.3,2978.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764017753524,0.16792,2978.2,2978.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764017753840,0.16792,2978.2,2978.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017754436,0.1679,2978.6,2978.0,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1764017755239,0.1679,2978.6,2978.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017755837,0.1679,2978.6,2978.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764017756531,0.00311331,2978.7,2978.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017757133,0.53061331,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017757446,0.17101331,2978.7,2978.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017759336,0.00503694,2978.9,2978.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017759745,0.00503694,2978.9,2978.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017760342,0.00863766,2978.9,2978.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017760839,0.1679,2978.6,2978.5,0.89176025]
["bitfinex-derivatives","ETHF0:USTF0",1764017761044,0.52751,2978.4,2978.3,0.89176025]
["bitfinex-derivatives","ETHF0:USTF0",1764017761244,0.52754,2977.9,2977.6,0.89176025]
["bitfinex-derivatives","ETHF0:USTF0",1764017761439,0.16794,2977.9,2977.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017762545,0.52754,2977.9,2977.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017763537,0.52754,2977.9,2977.7,0.89176025]
["bitfinex-derivatives","ETHF0:USTF0",1764017763950,0.16794,2977.9,2977.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017764744,0.16794,2977.9,2977.8,1.22856025]
["bitfinex-derivatives","ETHF0:USTF0",1764017765441,0.16791,2978.4,2977.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017765647,0.52751,2978.4,2978.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017765944,0.2133,2978.5,2977.9,0.89815113]
["bitfinex-derivatives","ETHF0:USTF0",1764017766147,3.2078,2978.6,2978.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1764017766346,0.16792,2978.2,2978.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017767252,0.16792,2978.2,2978.1,1.23495113]
["bitfinex-derivatives","ETHF0:USTF0",1764017767647,0.16792,2978.2,2978.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017768553,0.16792,2978.2,2978.1,1.23495113]
["bitfinex-derivatives","ETHF0:USTF0",1764017769251,0.16792,2978.2,2978.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017769555,0.00863766,2978.9,2978.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764017769851,3.2078,2978.7,2978.1,0.89828319]
["bitfinex-derivatives","ETHF0:USTF0",1764017770252,3.2078,2978.7,2978.0,4.10608319]
["bitfinex-derivatives","ETHF0:USTF0",1764017770253,0.52753,2978.1,2978.0,4.10608319]
["bitfinex-derivatives","ETHF0:USTF0",1764017770442,0.52753,2978.0,2977.9,0.89828319]
["bitfinex-derivatives","ETHF0:USTF0",1764017770645,0.16794,2977.9,2977.8,0.89828319]
["bitfinex-derivatives","ETHF0:USTF0",1764017770843,0.50015,2977.8,2977.7,0.89828319]
["bitfinex-derivatives","ETHF0:USTF0",1764017771048,0.16795,2977.7,2977.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764017771449,0.16796,2977.6,2977.5,1.22069947]
["bitfinex-derivatives","ETHF0:USTF0",1764017772651,0.16796,2977.6,2977.5,1.29019947]
["bitfinex-derivatives","ETHF0:USTF0",1764017772857,0.50016,2977.6,2977.5,1.22069947]
["bitfinex-derivatives","ETHF0:USTF0",1764017773052,0.50016,2977.6,2977.5,0.90609947]
["bitfinex-derivatives","ETHF0:USTF0",1764017773249,0.16796,2977.6,2977.5,1.22069947]
["bitfinex-derivatives","ETHF0:USTF0",1764017775355,0.50016,2977.6,2977.5,0.00781628]
["bitfinex-derivatives","ETHF0:USTF0",1764017776964,0.50019,2977.0,2976.9,0.89828319]
["bitfinex-derivatives","ETHF0:USTF0",1764017777459,0.3322,2977.0,2976.8,4.10608319]
["bitfinex-derivatives","ETHF0:USTF0",1764017777665,0.3322,2977.0,2976.7,0.89828319]
["bitfinex-derivatives","ETHF0:USTF0",1764017777666,0.5002,2976.8,2976.7,0.89828319]
["bitfinex-derivatives","ETHF0:USTF0",1764017777959,0.5002,2976.8,2976.5,1.19003815]
["bitfinex-derivatives","ETHF0:USTF0",1764017777960,0.50021,2976.6,2976.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1764017778163,3.70801,2976.6,2976.5,0.00809406]
["bitfinex-derivatives","ETHF0:USTF0",1764017778552,0.50021,2976.6,2976.5,0.00809406]
["bitfinex-derivatives","ETHF0:USTF0",1764017778754,0.16801,2976.6,2976.5,0.32269406]
["bitfinex-derivatives","ETHF0:USTF0",1764017779456,3.70801,2976.6,2976.5,0.00809406]
["bitfinex-derivatives","ETHF0:USTF0",1764017785958,3.70801,2976.6,2976.5,0.32269406]
["bitfinex-derivatives","ETHF0:USTF0",1764017786157,3.37581,2976.6,2976.5,0.51339406]
["bitfinex-derivatives","ETHF0:USTF0",1764017786665,0.16801,2976.6,2976.5,0.51339406]
["bitfinex-derivatives","ETHF0:USTF0",1764017787363,0.00264633,2976.8,2976.5,0.51339406]
["bitfinex-derivatives","ETHF0:USTF0",1764017787364,0.00264633,2976.8,2976.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764017787562,0.00264633,2976.8,2976.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764017788660,0.00264633,2976.8,2976.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764017788864,0.3322,2976.6,2976.5,0.00809406]
["bitfinex-derivatives","ETHF0:USTF0",1764017789062,0.50021,2976.6,2976.5,0.00809406]
["bitfinex-derivatives","ETHF0:USTF0",1764017789668,0.16805,2976.0,2975.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764017789869,0.16806,2975.9,2975.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764017790068,0.16808,2975.5,2975.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764017790361,0.50029,2975.2,2975.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764017790567,0.50029,2975.2,2975.1,0.00375076]
["bitfinex-derivatives","ETHF0:USTF0",1764017790958,3.70809,2975.2,2975.1,0.00375076]
["bitfinex-derivatives","ETHF0:USTF0",1764017791170,0.16812,2974.7,2974.0,1.08804678]
["bitfinex-derivatives","ETHF0:USTF0",1764017791470,3.2078,2974.6,2974.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764017791859,2.03042567,2974.4,2974.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764017792172,0.00245183,2974.4,2974.0,0.19463966]
["bitfinex-derivatives","ETHF0:USTF0",1764017792675,0.00245183,2974.4,2974.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764017793760,3.21283694,2975.4,2974.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764017793963,3.21283694,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017794164,3.38091694,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017794366,0.3322,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017794668,0.16809,2975.2,2974.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764017794974,0.00336856,2974.8,2974.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764017797867,0.00336856,2974.8,2974.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764017797868,0.00336856,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017798269,0.17148856,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017799774,0.17148856,2974.8,2974.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764017800079,0.00336856,2974.8,2974.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764017801471,0.00336856,2974.8,2974.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764017803776,0.00336856,2974.8,2974.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764017803777,0.00336856,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017804384,0.00336856,2974.8,2974.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764017806081,0.00336856,2974.8,2974.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764017806377,0.17311694,2975.4,2974.7,4.39783815]
["bitfinex-derivatives","ETHF0:USTF0",1764017806579,0.17311694,2975.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017807282,0.1772524,2975.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017808682,0.0091724,2975.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017809475,0.16805,2975.9,2975.3,0.89890272]
["bitfinex-derivatives","ETHF0:USTF0",1764017809680,0.16805,2975.9,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017810485,0.17066196,2975.9,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017810785,0.1892,2975.5,2975.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1764017810973,0.66198,2975.5,2975.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1764017811172,0.00261196,2975.9,2975.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1764017811484,0.00261196,2975.9,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017812284,0.00261196,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017812887,0.17066196,2975.9,2975.4,4.11173966]
["bitfinex-derivatives","ETHF0:USTF0",1764017815086,0.1892,2975.5,2975.4,4.11173966]
["bitfinex-derivatives","ETHF0:USTF0",1764017815384,0.1892,2975.5,2975.4,3.21283694]
["bitfinex-derivatives","ETHF0:USTF0",1764017815692,0.4939,2975.5,2975.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1764017815870,0.66198,2975.5,2975.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1764017817374,0.35728,2975.5,2975.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1764017818181,0.00261196,2975.9,2975.4,4.11173966]
["bitfinex-derivatives","ETHF0:USTF0",1764017818589,0.1892,2975.5,2975.4,4.11173966]
["bitfinex-derivatives","ETHF0:USTF0",1764017819382,0.17066196,2975.9,2975.4,3.21283694]
["bitfinex-derivatives","ETHF0:USTF0",1764017819580,0.17066196,2975.9,2975.5,0.90386916]
["bitfinex-derivatives","ETHF0:USTF0",1764017819888,0.17066196,2975.9,2975.6,0.90386916]
["bitfinex-derivatives","ETHF0:USTF0",1764017820990,0.17066196,2975.9,2975.4,4.40287509]
["bitfinex-derivatives","ETHF0:USTF0",1764017820991,0.3047,2975.6,2975.5,0.90386916]
["bitfinex-derivatives","ETHF0:USTF0",1764017821286,0.4939,2975.5,2975.4,3.21283694]
["bitfinex-derivatives","ETHF0:USTF0",1764017821483,0.1892,2975.5,2975.4,3.21283694]
["bitfinex-derivatives","ETHF0:USTF0",1764017821684,0.16806,2975.7,2975.4,4.40287509]
["bitfinex-derivatives","ETHF0:USTF0",1764017821988,0.47277,2975.6,2975.5,0.90400334]
["bitfinex-derivatives","ETHF0:USTF0",1764017822285,0.66198,2975.5,2975.4,3.21283694]
["bitfinex-derivatives","ETHF0:USTF0",1764017822490,0.66198,2975.5,2975.4,4.11715638]
["bitfinex-derivatives","ETHF0:USTF0",1764017824486,0.66198,2975.5,2975.4,0.90935638]
["bitfinex-derivatives","ETHF0:USTF0",1764017825685,0.66198,2975.5,2975.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1764017825885,0.47279,2975.2,2975.1,0.90431944]
["bitfinex-derivatives","ETHF0:USTF0",1764017826286,0.4728,2975.1,2975.0,0.90431944]
["bitfinex-derivatives","ETHF0:USTF0",1764017827983,0.1892,2975.0,2974.8,4.11551201]
["bitfinex-derivatives","ETHF0:USTF0",1764017828188,0.1681,2975.1,2974.8,4.11551201]
["bitfinex-derivatives","ETHF0:USTF0",1764017828389,0.3047,2974.9,2974.8,4.11551201]
["bitfinex-derivatives","ETHF0:USTF0",1764017828583,3.68061,2974.9,2974.8,0.90771201]
["bitfinex-derivatives","ETHF0:USTF0",1764017828787,3.68061,2974.9,2974.8,0.00339257]
["bitfinex-derivatives","ETHF0:USTF0",1764017829494,0.47285,2974.2,2974.1,0.90431944]
["bitfinex-derivatives","ETHF0:USTF0",1764017829796,0.47285,2974.2,2974.0,0.00393966]
["bitfinex-derivatives","ETHF0:USTF0",1764017829797,0.3047,2974.1,2974.0,0.00393966]
["bitfinex-derivatives","ETHF0:USTF0",1764017830793,0.47286,2974.1,2974.0,0.00393966]
["bitfinex-derivatives","ETHF0:USTF0",1764017831901,0.47286,2974.1,2973.2,0.90431944]
["bitfinex-derivatives","ETHF0:USTF0",1764017831902,0.2882,2973.3,2973.2,0.90431944]
["bitfinex-derivatives","ETHF0:USTF0",1764017832197,0.2882,2973.3,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017832198,0.2882,2973.2,2972.6,0.90431944]
["bitfinex-derivatives","ETHF0:USTF0",1764017832394,2.30674483,2973.4,2972.7,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1764017832395,0.1746,2973.0,2972.7,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1764017832588,0.16822,2972.9,2972.8,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1764017832788,0.17122165,2972.9,2972.8,0.05179746]
["bitfinex-derivatives","ETHF0:USTF0",1764017834404,0.00300165,2972.9,2972.8,0.05179746]
["bitfinex-derivatives","ETHF0:USTF0",1764017835199,0.45942165,2972.9,2972.8,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1764017835396,0.17122165,2972.9,2972.8,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1764017835898,0.45942165,2972.9,2972.8,0.00289746]
["bitfinex-derivatives","ETHF0:USTF0",1764017836494,0.16826,2972.2,2971.5,0.90431944]
["bitfinex-derivatives","ETHF0:USTF0",1764017836702,0.16826,2972.2,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017836703,0.1746,2972.0,2971.4,4.11211944]
["bitfinex-derivatives","ETHF0:USTF0",1764017836904,0.1746,2972.0,2971.9,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1764017837099,0.00504558,2972.1,2972.0,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1764017837402,0.00504558,2972.1,2972.0,0.05129654]
["bitfinex-derivatives","ETHF0:USTF0",1764017838292,0.00504558,2972.1,2972.0,0.00239654]
["bitfinex-derivatives","ETHF0:USTF0",1764017838496,0.00504558,2972.1,2972.0,0.05129654]
["bitfinex-derivatives","ETHF0:USTF0",1764017839903,0.00504558,2972.1,2972.0,0.00239654]
["bitfinex-derivatives","ETHF0:USTF0",1764017840304,3.50104558,2972.1,2972.0,0.00239654]
["bitfinex-derivatives","ETHF0:USTF0",1764017841002,3.2078,2972.8,2972.0,3.25909654]
["bitfinex-derivatives","ETHF0:USTF0",1764017841201,3.37603,2972.8,2972.0,3.25909654]
["bitfinex-derivatives","ETHF0:USTF0",1764017841903,3.3824,2972.5,2972.0,3.25909654]
["bitfinex-derivatives","ETHF0:USTF0",1764017842100,3.38744558,2972.5,2972.4,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1764017842702,3.38744558,2972.5,2972.0,3.21524212]
["bitfinex-derivatives","ETHF0:USTF0",1764017843712,0.2882,2972.1,2972.0,0.00744212]
["bitfinex-derivatives","ETHF0:USTF0",1764017844194,0.16826,2972.3,2972.0,0.00744212]
["bitfinex-derivatives","ETHF0:USTF0",1764017845407,0.2882,2972.1,2972.0,0.00744212]
["bitfinex-derivatives","ETHF0:USTF0",1764017846211,0.45647,2972.1,2972.0,0.00744212]
["bitfinex-derivatives","ETHF0:USTF0",1764017848404,0.1746,2972.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017848706,0.1746,2971.5,2971.4,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764017849210,0.4628,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017849406,0.4628,2971.5,2970.9,3.21140943]
["bitfinex-derivatives","ETHF0:USTF0",1764017851010,0.6311,2971.5,2970.9,3.21140943]
["bitfinex-derivatives","ETHF0:USTF0",1764017851210,3.2078,2971.3,2970.9,0.00360943]
["bitfinex-derivatives","ETHF0:USTF0",1764017851608,0.1746,2971.0,2970.9,0.05990943]
["bitfinex-derivatives","ETHF0:USTF0",1764017855221,3.2078,2971.3,2970.9,0.05990943]
["bitfinex-derivatives","ETHF0:USTF0",1764017855419,0.6311,2971.5,2970.9,3.21140943]
["bitfinex-derivatives","ETHF0:USTF0",1764017855811,0.3429,2971.5,2970.9,3.21140943]
["bitfinex-derivatives","ETHF0:USTF0",1764017857310,0.1746,2971.0,2970.9,3.26770943]
["bitfinex-derivatives","ETHF0:USTF0",1764017857721,0.3429,2971.5,2970.9,3.26770943]
["bitfinex-derivatives","ETHF0:USTF0",1764017858024,3.2078,2971.3,2971.2,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764017858217,0.4628,2971.0,2970.9,0.00360943]
["bitfinex-derivatives","ETHF0:USTF0",1764017858724,0.1746,2971.0,2970.9,0.05990943]
["bitfinex-derivatives","ETHF0:USTF0",1764017859315,3.2078,2971.3,2970.9,0.05990943]
["bitfinex-derivatives","ETHF0:USTF0",1764017859516,3.2078,2971.3,2971.2,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764017860016,0.1746,2971.5,2971.2,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764017860318,3.2078,2971.9,2971.4,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764017860513,0.1746,2971.5,2971.4,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1764017862316,0.1746,2971.5,2971.4,1.24633815]
["bitfinex-derivatives","ETHF0:USTF0",1764017862909,0.16827,2972.1,2971.4,1.24633815]
["bitfinex-derivatives","ETHF0:USTF0",1764017863114,3.38744558,2972.5,2972.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764017863514,3.38744558,2972.5,2972.1,1.04908612]
["bitfinex-derivatives","ETHF0:USTF0",1764017864620,3.38744558,2972.5,2972.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764017864820,0.00504558,2972.5,2972.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764017865218,0.00504558,2972.5,2972.4,1.33533815]
["bitfinex-derivatives","ETHF0:USTF0",1764017865422,0.1746,2973.0,2972.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764017865617,3.2078,2973.4,2972.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764017866122,3.2078,2973.4,2972.8,1.95360924]
["bitfinex-derivatives","ETHF0:USTF0",1764017866319,0.00504558,2973.1,2972.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764017866519,0.00504558,2973.1,2972.8,1.95360924]
["bitfinex-derivatives","ETHF0:USTF0",1764017866726,0.00504558,2973.1,2973.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764017866923,0.00504558,2973.1,2973.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764017867325,0.00504558,2973.1,2973.0,4.55397901]
["bitfinex-derivatives","ETHF0:USTF0",1764017867519,3.2078,2973.7,2973.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1764017867824,3.21019602,2973.7,2973.6,0.14595877]
["bitfinex-derivatives","ETHF0:USTF0",1764017868025,3.45789602,2973.7,2973.6,0.00365877]
["bitfinex-derivatives","ETHF0:USTF0",1764017869719,3.21019602,2973.7,2973.6,0.13565877]
["bitfinex-derivatives","ETHF0:USTF0",1764017869923,0.00239602,2973.7,2973.6,0.13565877]
["bitfinex-derivatives","ETHF0:USTF0",1764017875531,0.25009602,2973.7,2973.6,0.00365877]
["bitfinex-derivatives","ETHF0:USTF0",1764017876929,0.00239602,2973.7,2973.6,0.13565877]
["bitfinex-derivatives","ETHF0:USTF0",1764017878627,0.00504558,2973.9,2973.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764017878928,0.00504558,2973.9,2973.8,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764017879530,0.00762384,2973.9,2973.8,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764017880432,0.4035,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017880632,0.1486,2975.0,2974.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764017880827,0.1486,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017881024,0.1558,2974.5,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017881232,0.2477,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017881624,0.16004305,2974.5,2974.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764017881825,0.2477,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017882633,0.16004305,2974.5,2974.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764017882838,0.2477,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017883332,0.16004305,2974.5,2974.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764017883722,0.16004305,2974.5,2974.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764017884129,0.00424305,2974.5,2974.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764017884336,0.1486,2975.5,2974.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764017884528,0.1486,2975.5,2975.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764017884831,0.3963,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017885126,3.2078,2975.8,2975.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764017885330,3.2078,2975.8,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017885331,0.4035,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017885533,0.00504558,2975.4,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017886033,0.00504558,2975.4,2975.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764017887534,0.00504558,2975.4,2975.1,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764017888130,0.00504558,2975.4,2975.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764017889539,0.2477,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017889723,0.2477,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017890423,0.1558,2975.0,2974.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1764017892129,0.00504558,2975.4,2975.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764017893331,0.24614558,2975.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017893632,0.00504558,2975.4,2975.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764017895430,0.24614558,2975.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017895633,0.00504558,2975.4,2975.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764017895932,0.1558,2976.5,2975.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764017896138,3.3636,2976.5,2975.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764017896432,3.2078,2976.2,2975.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764017896635,0.1462,2975.5,2975.3,0.90046098]
["bitfinex-derivatives","ETHF0:USTF0",1764017896824,0.2282,2975.4,2975.2,4.10826098]
["bitfinex-derivatives","ETHF0:USTF0",1764017897135,0.2282,2975.3,2975.2,4.11144593]
["bitfinex-derivatives","ETHF0:USTF0",1764017897633,0.2282,2975.3,2975.2,3.21098495]
["bitfinex-derivatives","ETHF0:USTF0",1764017897938,0.2282,2975.3,2975.2,0.00318495]
["bitfinex-derivatives","ETHF0:USTF0",1764017900136,0.2282,2975.2,2975.1,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017901243,0.2282,2975.2,2975.1,0.00903584]
["bitfinex-derivatives","ETHF0:USTF0",1764017904448,3.2078,2975.3,2975.1,0.07963584]
["bitfinex-derivatives","ETHF0:USTF0",1764017904650,0.2282,2975.2,2975.1,0.00903584]
["bitfinex-derivatives","ETHF0:USTF0",1764017906150,0.3744,2975.0,2974.7,0.75237542]
["bitfinex-derivatives","ETHF0:USTF0",1764017906453,0.2282,2974.2,2973.7,1.80713864]
["bitfinex-derivatives","ETHF0:USTF0",1764017906647,3.436,2974.2,2973.6,1.80713864]
["bitfinex-derivatives","ETHF0:USTF0",1764017906843,3.436,2974.2,2973.5,5.15133864]
["bitfinex-derivatives","ETHF0:USTF0",1764017907244,0.00504558,2974.1,2973.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017908158,0.2282,2973.7,2973.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017909250,0.2282,2973.7,2973.6,0.23874558]
["bitfinex-derivatives","ETHF0:USTF0",1764017910449,0.2282,2973.7,2973.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017912048,0.2282,2973.7,2973.6,0.23874558]
["bitfinex-derivatives","ETHF0:USTF0",1764017912952,3.2078,2973.8,2973.6,0.23874558]
["bitfinex-derivatives","ETHF0:USTF0",1764017913753,0.2282,2973.7,2973.6,0.23874558]
["bitfinex-derivatives","ETHF0:USTF0",1764017914548,0.2282,2973.7,2973.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017916263,0.39638,2973.7,2973.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017916660,0.39638,2973.6,2973.5,0.00253329]
["bitfinex-derivatives","ETHF0:USTF0",1764017918160,0.39639,2973.4,2973.3,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017918361,5.24218865,2973.4,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017918557,3.2078,2973.1,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017919156,3.2120913,2973.1,2972.6,3.21109729]
["bitfinex-derivatives","ETHF0:USTF0",1764017919461,3.2120913,2973.1,2972.6,3.21614287]
["bitfinex-derivatives","ETHF0:USTF0",1764017920274,3.2078,2972.8,2972.6,0.00834287]
["bitfinex-derivatives","ETHF0:USTF0",1764017921769,3.3803013,2973.1,2972.6,0.00834287]
["bitfinex-derivatives","ETHF0:USTF0",1764017922265,3.2078,2972.7,2972.6,0.24204287]
["bitfinex-derivatives","ETHF0:USTF0",1764017922769,3.4421,2972.7,2972.6,0.00834287]
["bitfinex-derivatives","ETHF0:USTF0",1764017923172,3.61033,2972.7,2972.6,0.00834287]
["bitfinex-derivatives","ETHF0:USTF0",1764017930272,3.2078,2972.7,2972.6,0.25714287]
["bitfinex-derivatives","ETHF0:USTF0",1764017930667,3.4331,2972.7,2972.6,0.00834287]
["bitfinex-derivatives","ETHF0:USTF0",1764017931171,3.60133,2972.7,2972.6,0.00834287]
["bitfinex-derivatives","ETHF0:USTF0",1764017931966,0.0598,2972.5,2971.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764017932170,3.2078,2972.2,2971.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017932368,3.4331,2972.2,2972.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017932568,0.2253,2972.2,2972.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017932773,3.2078,2972.5,2972.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017932977,3.2078,2972.5,2972.1,0.2513473]
["bitfinex-derivatives","ETHF0:USTF0",1764017934174,3.2078,2972.5,2972.1,0.0025473]
["bitfinex-derivatives","ETHF0:USTF0",1764017934175,3.4331,2972.2,2972.1,0.0025473]
["bitfinex-derivatives","ETHF0:USTF0",1764017936672,0.00504558,2972.6,2972.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764017936970,0.2253,2972.2,2972.1,0.0025473]
["bitfinex-derivatives","ETHF0:USTF0",1764017937268,0.00504558,2972.6,2972.1,0.0025473]
["bitfinex-derivatives","ETHF0:USTF0",1764017937269,0.23034558,2972.6,2972.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764017939276,0.00504558,2972.6,2972.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764017939477,0.23034558,2972.6,2972.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764017939676,0.23034558,2972.6,2972.2,1.2036303]
["bitfinex-derivatives","ETHF0:USTF0",1764017940174,0.00504558,2972.6,2972.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764017940470,2.03438865,2973.7,2973.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764017940672,0.2253,2973.1,2973.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764017940977,3.2078,2973.5,2973.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764017941177,3.3519,2973.5,2973.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764017941381,0.2253,2973.1,2973.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764017941675,3.21614268,2973.5,2973.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764017942275,0.2253,2973.1,2972.7,1.2043659]
["bitfinex-derivatives","ETHF0:USTF0",1764017942480,0.2253,2972.6,2972.5,1.2043659]
["bitfinex-derivatives","ETHF0:USTF0",1764017942681,0.2253,2972.4,2972.1,0.0025473]
["bitfinex-derivatives","ETHF0:USTF0",1764017942981,3.2078,2972.8,2972.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017943166,3.2078,2972.8,2972.1,3.2103473]
["bitfinex-derivatives","ETHF0:USTF0",1764017943167,3.2078,2973.2,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017943373,4.26273612,2973.5,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017943677,0.00834268,2973.5,2973.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017944576,0.90249344,2974.4,2973.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017944577,0.90249344,2974.7,2973.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764017944775,0.2253,2974.6,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017944974,0.2253,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017945179,0.2253,2974.5,2974.1,4.41317441]
["bitfinex-derivatives","ETHF0:USTF0",1764017945474,0.2253,2973.4,2973.2,1.20537441]
["bitfinex-derivatives","ETHF0:USTF0",1764017945671,0.00236682,2973.4,2973.2,0.2512767]
["bitfinex-derivatives","ETHF0:USTF0",1764017945867,0.00236682,2973.4,2973.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017946067,0.00236682,2973.4,2973.2,0.0024767]
["bitfinex-derivatives","ETHF0:USTF0",1764017946068,0.2253,2973.3,2973.2,0.0024767]
["bitfinex-derivatives","ETHF0:USTF0",1764017946980,0.00236682,2973.4,2973.2,0.2512767]
["bitfinex-derivatives","ETHF0:USTF0",1764017947277,0.00236682,2973.4,2973.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017947481,0.00236682,2973.4,2973.3,2.05686162]
["bitfinex-derivatives","ETHF0:USTF0",1764017947682,0.00504558,2973.6,2973.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764017947880,0.00504558,2973.6,2973.5,5.41156162]
["bitfinex-derivatives","ETHF0:USTF0",1764017948093,3.2676,2975.0,2973.5,5.63788865]
["bitfinex-derivatives","ETHF0:USTF0",1764017948274,3.2078,2975.0,2974.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764017948675,0.00263185,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017949072,0.00263185,2975.0,2974.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017949579,0.16803,2976.3,2975.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017949877,3.2078,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017950072,0.2253,2976.3,2976.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764017950276,0.2253,2976.3,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017950473,0.2253,2976.3,2975.8,0.00829663]
["bitfinex-derivatives","ETHF0:USTF0",1764017950474,3.2078,2976.1,2975.8,0.00829663]
["bitfinex-derivatives","ETHF0:USTF0",1764017950669,0.2253,2975.9,2974.7,1.20107721]
["bitfinex-derivatives","ETHF0:USTF0",1764017950876,3.2078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017951184,3.2078,2975.3,2974.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764017951373,3.2078,2975.0,2974.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1764017951573,3.2078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017951774,3.2078,2975.3,2974.7,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017952378,3.2078,2975.3,2974.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764017952778,3.2078,2975.3,2974.7,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017953179,0.2485,2974.8,2974.7,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017953374,3.4563,2974.8,2974.7,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017954499,0.2485,2974.8,2974.7,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017955383,3.37586,2975.8,2974.7,9.21284558]
["bitfinex-derivatives","ETHF0:USTF0",1764017955587,3.37586,2975.8,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017956292,3.2078,2975.8,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017956483,3.2078,2976.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017956683,3.2078,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017957288,3.37584,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017958184,0.16804,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017958383,0.00846147,2976.3,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017958584,0.30327,2977.5,2976.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764017958784,3.2078,2976.4,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017958990,0.16803,2976.3,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017959389,0.16803,2976.3,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764017959590,0.17066682,2976.3,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764017959786,0.00263682,2976.3,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764017960297,0.2485,2976.0,2975.9,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017960488,0.2485,2975.3,2974.6,3.21151662]
["bitfinex-derivatives","ETHF0:USTF0",1764017960689,3.2078,2974.9,2974.6,0.00371662]
["bitfinex-derivatives","ETHF0:USTF0",1764017960994,0.2485,2974.7,2974.6,0.00371662]
["bitfinex-derivatives","ETHF0:USTF0",1764017961893,3.37591,2974.9,2974.6,0.00371662]
["bitfinex-derivatives","ETHF0:USTF0",1764017962191,0.2485,2974.7,2974.6,0.00371662]
["bitfinex-derivatives","ETHF0:USTF0",1764017962398,0.41662,2974.7,2974.6,0.00371662]
["bitfinex-derivatives","ETHF0:USTF0",1764017963488,0.41662,2974.7,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017963489,0.2485,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017964394,3.3053,2975.4,2974.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017964691,0.00379218,2975.4,2975.3,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764017964888,3.3246,2976.6,2975.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764017965090,0.00504558,2975.6,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017965294,3.2078,2975.4,2974.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764017965486,0.00504558,2975.6,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017965799,0.00918255,2975.6,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017966097,3.2078,2975.4,2974.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764017966291,3.2078,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017966497,0.16809,2975.2,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017967096,0.16809,2975.2,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017967399,0.00918255,2975.6,2975.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764017967695,0.00918255,2975.6,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017967898,0.00918255,2975.6,2975.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764017969095,0.00918255,2975.6,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017970191,0.00918255,2975.6,2975.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764017970385,0.90249344,2976.9,2975.4,1.93831582]
["bitfinex-derivatives","ETHF0:USTF0",1764017970386,0.168,2976.9,2975.4,1.93831582]
["bitfinex-derivatives","ETHF0:USTF0",1764017970593,3.2078,2977.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017970797,3.37579,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017970996,0.16799,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017971190,0.16799,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017971403,0.00504558,2976.9,2976.4,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017972401,0.17304558,2976.9,2976.4,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017973001,0.2485,2976.5,2976.4,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017973200,0.00504558,2976.9,2976.4,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017973396,0.2485,2976.5,2976.4,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017974398,6.0,2976.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017974603,0.16804,2976.2,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017974801,0.16804,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017975202,0.16805,2976.0,2975.4,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017975502,0.2485,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017975703,0.16805,2975.9,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017976305,0.16802,2976.5,2975.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764017976606,0.2485,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017977108,0.41658,2975.5,2975.4,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017977404,0.41658,2975.5,2974.7,1.1982547]
["bitfinex-derivatives","ETHF0:USTF0",1764017977405,0.1257,2975.4,2973.8,0.89869102]
["bitfinex-derivatives","ETHF0:USTF0",1764017977599,2.47347411,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017977907,0.16814,2974.4,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017978101,0.16814,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017978406,0.00504558,2974.3,2973.8,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017978703,0.00504558,2974.3,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017978905,0.00504558,2974.3,2973.8,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017979405,0.00277118,2974.4,2974.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764017979604,0.00277118,2974.4,2974.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1764017980204,0.16814,2974.3,2973.9,4.10649102]
["bitfinex-derivatives","ETHF0:USTF0",1764017980409,0.16814,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017980706,0.00277118,2974.4,2973.8,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017980707,0.16816,2974.1,2973.8,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017981210,0.16816,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017981706,0.00504558,2974.6,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017982199,1.13,2975.6,2974.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017982200,0.89946008,2975.6,2974.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017982501,0.16806,2975.8,2975.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764017982805,0.17116667,2975.8,2975.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1764017983006,0.16807,2975.6,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017983207,0.00504558,2975.7,2975.2,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017983403,0.16809,2975.3,2975.2,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017984101,3.21284558,2975.7,2975.2,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017984102,0.00504558,2975.7,2975.2,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017984409,0.16808,2975.4,2975.2,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017985195,0.00504558,2975.7,2975.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1764017985402,0.17310558,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017986305,0.16808,2975.5,2975.3,4.10877437]
["bitfinex-derivatives","ETHF0:USTF0",1764017986510,0.16808,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017986910,0.16809,2975.3,2975.2,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017987109,0.40869,2975.3,2975.2,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017987706,3.61649,2975.3,2975.2,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017987902,3.61649,2975.3,2974.4,0.90097437]
["bitfinex-derivatives","ETHF0:USTF0",1764017987903,0.16812,2974.7,2974.4,0.90097437]
["bitfinex-derivatives","ETHF0:USTF0",1764017988109,0.16815,2974.3,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017988308,0.16811,2975.0,2974.2,1.04817437]
["bitfinex-derivatives","ETHF0:USTF0",1764017988508,0.16813,2974.6,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017988806,0.16813,2974.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017989603,3.2078,2975.1,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017989809,3.2078,2975.1,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017990008,3.3759,2975.1,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017990312,3.2078,2975.1,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017991208,0.89990419,2975.6,2975.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764017991412,0.00504558,2975.7,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017991605,0.00504558,2975.7,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017992413,0.00504558,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017993216,0.00504558,2975.7,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017994510,0.00504558,2975.7,2975.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764017994913,0.16803,2976.4,2975.6,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764017994914,0.16803,2976.4,2975.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764017995112,0.16803,2976.4,2976.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764017995313,0.16805,2976.0,2975.9,0.90097437]
["bitfinex-derivatives","ETHF0:USTF0",1764017995512,0.16805,2976.0,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017995718,3.2078,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017996019,0.2443,2976.0,2975.9,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017996222,0.16805,2976.0,2975.9,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017996419,0.16805,2976.0,2974.3,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764017996420,0.16808,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764017996610,0.1681,2975.2,2975.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764017996919,0.1681,2975.1,2974.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764017997212,0.16811,2974.9,2974.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764017997422,0.16808,2975.5,2974.8,3.60080014]
["bitfinex-derivatives","ETHF0:USTF0",1764017997613,0.16804,2976.1,2975.4,4.4984283]
["bitfinex-derivatives","ETHF0:USTF0",1764017997811,0.00504558,2976.4,2975.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764017997812,0.16805,2976.0,2975.9,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764017998112,0.17307558,2976.4,2976.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764017998307,0.1413,2976.0,2974.9,0.9009283]
["bitfinex-derivatives","ETHF0:USTF0",1764017998509,0.16812,2974.7,2974.6,0.24754558]
["bitfinex-derivatives","ETHF0:USTF0",1764017999126,0.16812,2974.7,2974.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017999319,0.41242,2974.7,2974.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764017999527,0.16812,2974.7,2974.6,0.00810734]
["bitfinex-derivatives","ETHF0:USTF0",1764017999723,3.62022,2974.7,2974.6,0.00810734]
["bitfinex-derivatives","ETHF0:USTF0",1764017999922,3.2078,2974.7,2973.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764018000223,0.1682,2973.3,2973.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764018000423,5.51313411,2973.8,2972.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764018000424,0.16822,2973.0,2972.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764018000623,2.30533411,2973.8,2972.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764018000624,3.2078,2973.7,2973.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764018000829,0.00504558,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018001218,0.00504558,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018001425,0.00306663,2973.7,2973.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764018001630,0.16813,2974.5,2973.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764018001827,0.16813,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018002035,3.2052383,2975.3,2974.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764018002036,3.2078,2975.3,2974.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764018002324,2.47847969,2975.1,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018002531,2.47847969,2975.1,2974.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764018002532,3.2078,2974.9,2974.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764018002827,3.2078,2974.9,2973.6,4.5532547]
["bitfinex-derivatives","ETHF0:USTF0",1764018003133,0.16815,2974.3,2973.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764018003326,0.16815,2974.2,2973.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764018003932,0.16815,2974.2,2973.6,3.36004558]
["bitfinex-derivatives","ETHF0:USTF0",1764018004127,0.16816,2974.0,2973.6,3.36004558]
["bitfinex-derivatives","ETHF0:USTF0",1764018004327,0.16816,2974.0,2973.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764018004520,3.2078,2973.7,2973.6,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764018004726,0.16821,2973.2,2973.0,0.00417904]
["bitfinex-derivatives","ETHF0:USTF0",1764018004928,3.37598,2973.7,2973.0,3.21197904]
["bitfinex-derivatives","ETHF0:USTF0",1764018005132,3.37598,2973.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018005133,0.16818,2973.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018005329,2.30533411,2973.8,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018005532,2.30533411,2973.8,2973.0,3.21197904]
["bitfinex-derivatives","ETHF0:USTF0",1764018005732,0.0706,2974.3,2973.1,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764018005733,3.2078,2973.3,2973.1,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764018005940,0.16821,2973.2,2973.1,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764018008225,0.16821,2973.2,2973.1,3.21284558]
["bitfinex-derivatives","ETHF0:USTF0",1764018008426,0.00504558,2973.7,2973.1,3.21284558]
["bitfinex-derivatives","ETHF0:USTF0",1764018008731,0.00504558,2973.7,2973.1,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764018008732,3.2078,2973.2,2973.1,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764018009031,3.2078,2973.2,2972.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764018009032,3.2078,2973.2,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018009227,3.37601,2973.2,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018009426,0.16821,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018009736,0.16821,2973.1,2972.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764018010034,3.2078,2972.9,2972.2,0.14962016]
["bitfinex-derivatives","ETHF0:USTF0",1764018010237,3.2105971,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018010434,0.0027971,2972.9,2972.2,3.35742016]
["bitfinex-derivatives","ETHF0:USTF0",1764018010633,0.0027971,2972.9,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018010835,3.2105971,2972.9,2972.2,3.35742016]
["bitfinex-derivatives","ETHF0:USTF0",1764018011034,0.0027971,2972.9,2972.2,0.14962016]
["bitfinex-derivatives","ETHF0:USTF0",1764018011226,0.0027971,2972.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018011828,0.0027971,2972.9,2972.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018012239,3.2078,2973.5,2973.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764018012537,3.2078,2973.5,2973.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018012938,3.2078,2973.5,2973.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764018013236,2.03741817,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018013537,2.20563817,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018014135,2.20563817,2973.1,2972.2,0.14962016]
["bitfinex-derivatives","ETHF0:USTF0",1764018014136,0.16823,2972.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018014435,2.03741817,2972.7,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018014634,0.16823,2972.8,2972.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018014828,3.2078,2972.8,2972.2,0.14962016]
["bitfinex-derivatives","ETHF0:USTF0",1764018015031,2.03741817,2972.5,2972.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018015540,1.53741817,2972.5,2972.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018015726,0.16824,2972.6,2972.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018015932,5.24521817,2972.8,2972.2,0.14962016]
["bitfinex-derivatives","ETHF0:USTF0",1764018016229,2.03741817,2972.3,2972.2,0.24172016]
["bitfinex-derivatives","ETHF0:USTF0",1764018016425,0.16825,2972.5,2972.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018019230,0.16825,2972.5,2972.2,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1764018020436,2.03741817,2972.3,2972.2,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1764018021033,5.24521817,2972.3,2972.2,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1764018021235,5.24521817,2972.3,2971.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1764018021435,5.24521817,2971.8,2971.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1764018021635,5.24521817,2971.8,2971.7,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764018022140,5.24521817,2971.8,2971.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764018022339,5.24521817,2971.8,2971.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1764018024043,3.2078,2971.8,2971.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018024243,0.16828,2971.9,2971.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018024643,0.00504558,2972.0,2971.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018025750,0.17331558,2972.0,2971.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1764018025951,5.24521817,2971.8,2971.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1764018026846,0.2499,2971.6,2971.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1764018027043,5.24521817,2971.8,2971.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1764018027955,3.2078,2971.8,2971.5,0.13985691]
["bitfinex-derivatives","ETHF0:USTF0",1764018028149,3.2078,2971.8,2971.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1764018028448,2.28731817,2971.6,2971.5,0.00365691]
["bitfinex-derivatives","ETHF0:USTF0",1764018028951,0.16832,2971.2,2970.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764018029149,0.16832,2971.2,2970.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018029939,0.17138054,2971.2,2970.9,0.24223701]
["bitfinex-derivatives","ETHF0:USTF0",1764018030145,3.4577,2971.0,2970.9,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1764018030347,3.62603,2971.0,2970.9,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1764018031249,5.66344817,2971.0,2970.9,0.00293701]
["bitfinex-derivatives","ETHF0:USTF0",1764018031556,3.2078,2971.0,2970.9,0.24223701]
["bitfinex-derivatives","ETHF0:USTF0",1764018031753,5.37501817,2971.0,2970.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764018031949,5.24521817,2970.6,2970.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764018032150,5.24521817,2970.6,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018032647,5.24521817,2970.6,2970.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764018032851,0.2499,2970.2,2970.1,0.00284271]
["bitfinex-derivatives","ETHF0:USTF0",1764018033051,2.45569817,2970.2,2970.1,0.00284271]
["bitfinex-derivatives","ETHF0:USTF0",1764018033252,2.45569817,2970.2,2968.8,16.5230547]
["bitfinex-derivatives","ETHF0:USTF0",1764018033253,2.03741817,2970.2,2968.8,16.5230547]
["bitfinex-derivatives","ETHF0:USTF0",1764018033455,2.03741817,2969.2,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018033653,2.03741817,2969.2,2968.3,1.1982547]
["bitfinex-derivatives","ETHF0:USTF0",1764018033654,5.41365817,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018034058,3.2078,2968.9,2968.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018034259,3.2078,2968.9,2968.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764018034460,3.21098317,2968.9,2968.5,0.13910351]
["bitfinex-derivatives","ETHF0:USTF0",1764018034662,3.4577,2968.6,2968.5,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1764018035262,3.62617,2968.6,2967.3,13.866]
["bitfinex-derivatives","ETHF0:USTF0",1764018035559,2.18046375,2968.8,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018035560,0.1198,2967.6,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018035759,2.03741817,2966.7,2965.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764018035953,3.2078,2966.4,2965.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764018036254,0.16855,2967.2,2966.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018036255,3.2078,2966.6,2966.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018036454,3.21090838,2966.6,2966.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018037054,0.00310838,2966.6,2966.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764018037353,3.2078,2968.0,2967.2,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764018037557,3.2078,2968.3,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018037862,0.138,2968.2,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018038063,0.138,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018038361,0.14637457,2968.2,2967.6,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018039155,0.00837457,2968.2,2967.6,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018039759,0.00837457,2968.2,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018039956,3.2078,2969.0,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018040351,3.2078,2968.4,2968.0,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1764018040865,3.21073495,2968.4,2968.0,0.00352611]
["bitfinex-derivatives","ETHF0:USTF0",1764018042161,0.1352,2968.2,2967.6,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018042358,3.2078,2968.1,2967.6,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018042858,0.1352,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018043055,3.2078,2968.1,2967.6,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018043265,5.93419476,2968.1,2967.6,0.00891148]
["bitfinex-derivatives","ETHF0:USTF0",1764018043469,3.4456,2967.7,2967.6,0.00891148]
["bitfinex-derivatives","ETHF0:USTF0",1764018043668,0.1352,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018044461,2.86159476,2967.6,2966.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1764018044667,0.1352,2967.6,2966.8,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018044859,3.2078,2967.7,2966.8,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018044860,3.2078,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018045160,3.2078,2967.4,2966.8,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018045362,3.2078,2967.4,2966.8,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018045862,0.1352,2968.2,2966.8,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018045863,3.2078,2967.8,2966.8,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018046068,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018046361,3.343,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018046563,3.343,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018046763,3.2078,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018048864,0.00293495,2968.4,2966.8,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018048865,0.00293495,2968.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018049072,0.00293495,2968.4,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018049364,0.00293495,2968.4,2968.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764018049565,0.00293495,2968.4,2968.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764018050065,0.00293495,2968.4,2968.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764018050267,3.2078,2969.1,2968.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1764018050563,0.138,2969.4,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018050770,3.2078,2969.8,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018050975,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018051166,0.00289222,2969.8,2969.1,3.21102623]
["bitfinex-derivatives","ETHF0:USTF0",1764018051371,0.00505416,2969.7,2969.2,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018051566,0.2338,2969.3,2969.2,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018051768,0.1405,2969.4,2969.2,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018051973,0.00505416,2969.7,2969.2,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018052273,0.2338,2969.3,2969.2,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018052473,0.2338,2969.3,2969.2,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018054872,0.3743,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018055170,0.3743,2968.8,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018055171,0.16846,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018055380,0.16846,2968.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018055381,0.1405,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018055973,0.14555416,2968.2,2967.6,0.00879803]
["bitfinex-derivatives","ETHF0:USTF0",1764018056180,0.14555416,2968.2,2967.6,3.21659803]
["bitfinex-derivatives","ETHF0:USTF0",1764018056778,0.00505416,2968.2,2968.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764018056974,3.2078,2969.3,2968.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1764018057174,3.2078,2969.3,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018057375,3.2078,2969.3,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018057873,3.2078,2969.3,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018058179,0.00505416,2969.1,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018058378,0.00505416,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018058575,0.00505416,2969.1,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018058778,0.00505416,2969.1,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018058975,0.00505416,2969.1,2968.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1764018058976,0.00505416,2969.1,2969.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764018059681,0.00505416,2969.1,2969.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764018059985,0.00289222,2969.8,2969.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764018060275,0.00289222,2969.8,2969.7,3.35306638]
["bitfinex-derivatives","ETHF0:USTF0",1764018060673,3.2078,2970.5,2969.7,3.35306638]
["bitfinex-derivatives","ETHF0:USTF0",1764018060886,0.00505416,2970.4,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018061074,0.00505416,2970.4,2969.8,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018061378,0.00505416,2970.4,2969.8,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018061573,0.00505416,2970.4,2969.8,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018061779,2.18227066,2970.0,2969.8,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018062082,5.39007066,2970.0,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018062277,5.39007066,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018062474,2.18227066,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018062669,0.1405,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018062872,0.1405,2970.0,2969.6,3.21161028]
["bitfinex-derivatives","ETHF0:USTF0",1764018063079,2.18227066,2970.0,2969.6,3.21161028]
["bitfinex-derivatives","ETHF0:USTF0",1764018063286,2.18227066,2970.0,2969.6,0.00381028]
["bitfinex-derivatives","ETHF0:USTF0",1764018063287,5.39007066,2970.0,2969.6,0.00381028]
["bitfinex-derivatives","ETHF0:USTF0",1764018065297,3.2078,2969.7,2969.6,0.00381028]
["bitfinex-derivatives","ETHF0:USTF0",1764018065886,9.2078,2969.7,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018066196,5.24957066,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018066693,3.2078,2969.8,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018066894,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018067390,0.1405,2969.4,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018067601,3.2078,2969.2,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018068891,3.2078,2969.8,2969.0,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018069499,3.2078,2969.8,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018070000,0.1405,2969.4,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018070800,0.1405,2969.4,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018070995,3.2078,2969.8,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018071895,5.24957066,2969.8,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018072090,0.2324,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018072297,0.2324,2969.3,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018072489,0.2324,2969.1,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018072698,0.2324,2969.1,2969.0,3.83205416]
["bitfinex-derivatives","ETHF0:USTF0",1764018073296,0.1375,2969.4,2969.0,7.03985416]
["bitfinex-derivatives","ETHF0:USTF0",1764018073494,3.2078,2969.8,2969.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1764018073701,3.2078,2969.8,2969.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764018073894,3.2078,2969.8,2969.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1764018075398,0.1405,2970.0,2969.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764018075597,0.1405,2970.0,2969.0,4.11311053]
["bitfinex-derivatives","ETHF0:USTF0",1764018075897,3.2078,2969.9,2969.0,3.21285416]
["bitfinex-derivatives","ETHF0:USTF0",1764018076300,3.2078,2969.9,2969.0,4.11311053]
["bitfinex-derivatives","ETHF0:USTF0",1764018076599,2.31476961,2969.7,2969.0,4.11311053]
["bitfinex-derivatives","ETHF0:USTF0",1764018076905,0.1375,2969.4,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018077602,3.2078,2969.8,2969.0,0.90531053]
["bitfinex-derivatives","ETHF0:USTF0",1764018077900,3.2078,2969.8,2969.3,0.90025637]
["bitfinex-derivatives","ETHF0:USTF0",1764018078095,0.1405,2970.0,2969.3,0.90025637]
["bitfinex-derivatives","ETHF0:USTF0",1764018078291,0.17778821,2970.4,2969.5,0.90025637]
["bitfinex-derivatives","ETHF0:USTF0",1764018078292,1.0776924,2970.4,2969.5,0.90025637]
["bitfinex-derivatives","ETHF0:USTF0",1764018078692,0.17778821,2970.4,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018079195,0.00940821,2970.4,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018079401,0.00940821,2970.4,2969.9,0.90025637]
["bitfinex-derivatives","ETHF0:USTF0",1764018079698,0.00940821,2970.4,2969.8,4.10805637]
["bitfinex-derivatives","ETHF0:USTF0",1764018081000,0.00940821,2970.4,2969.9,0.90025637]
["bitfinex-derivatives","ETHF0:USTF0",1764018081298,0.00940821,2970.4,2969.8,4.4060547]
["bitfinex-derivatives","ETHF0:USTF0",1764018081299,0.1405,2971.2,2970.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1764018081606,0.1405,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018081803,3.2078,2970.9,2970.4,0.90025637]
["bitfinex-derivatives","ETHF0:USTF0",1764018082205,0.1375,2970.6,2970.4,0.90025637]
["bitfinex-derivatives","ETHF0:USTF0",1764018082399,0.1375,2970.6,2969.8,1.1982547]
["bitfinex-derivatives","ETHF0:USTF0",1764018082400,0.2324,2969.9,2969.8,1.1982547]
["bitfinex-derivatives","ETHF0:USTF0",1764018082606,0.2324,2969.9,2969.1,4.4060547]
["bitfinex-derivatives","ETHF0:USTF0",1764018082805,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018083307,0.1375,2969.4,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018083804,0.1375,2969.4,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018084708,0.2324,2969.1,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018085507,3.2078,2969.3,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018085694,0.1375,2969.4,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018085899,0.89990419,2969.9,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018086103,0.1375,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018086304,0.1375,2970.0,2969.1,4.4060547]
["bitfinex-derivatives","ETHF0:USTF0",1764018086500,0.1375,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018086904,3.3453,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018088205,3.3453,2970.0,2969.3,1.1982547]
["bitfinex-derivatives","ETHF0:USTF0",1764018088509,3.3453,2970.0,2969.2,1.1982547]
["bitfinex-derivatives","ETHF0:USTF0",1764018088707,5.66006961,2970.0,2969.2,1.1982547]
["bitfinex-derivatives","ETHF0:USTF0",1764018089004,3.2078,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018089207,0.1375,2969.4,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018089404,0.2324,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018089711,0.2324,2969.1,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018092211,3.4402,2969.1,2969.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018092709,0.2324,2968.9,2968.8,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1764018096603,3.21285416,2969.1,2968.8,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1764018098811,0.00505416,2969.1,2968.8,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1764018099011,0.00505416,2969.1,2968.8,3.21070893]
["bitfinex-derivatives","ETHF0:USTF0",1764018100612,0.2324,2968.9,2968.8,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1764018100798,0.00505416,2969.1,2969.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764018101003,0.1414,2970.0,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018101204,0.1414,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018101507,0.1414,2970.0,2969.1,1.80161582]
["bitfinex-derivatives","ETHF0:USTF0",1764018101508,0.2451,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018101703,3.4529,2969.3,2968.8,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1764018101903,3.45795416,2969.3,2968.8,0.00796309]
["bitfinex-derivatives","ETHF0:USTF0",1764018103199,0.00505416,2969.3,2968.8,0.00796309]
["bitfinex-derivatives","ETHF0:USTF0",1764018103400,0.00505416,2969.3,2969.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764018104415,0.00505416,2969.3,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018104613,3.21285416,2969.3,2968.8,1.20621779]
["bitfinex-derivatives","ETHF0:USTF0",1764018104816,3.21285416,2969.3,2968.8,0.00796309]
["bitfinex-derivatives","ETHF0:USTF0",1764018108118,0.00505416,2969.3,2968.8,0.00796309]
["bitfinex-derivatives","ETHF0:USTF0",1764018108415,0.00505416,2969.3,2969.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764018109711,3.3492,2970.0,2969.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764018109904,3.3492,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018110719,0.14645416,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018111215,0.14645416,2970.0,2969.5,4.4060547]
["bitfinex-derivatives","ETHF0:USTF0",1764018111615,3.4387,2969.9,2969.5,1.1982547]
["bitfinex-derivatives","ETHF0:USTF0",1764018111814,0.2309,2969.9,2969.3,1.1982547]
["bitfinex-derivatives","ETHF0:USTF0",1764018112018,0.2309,2969.9,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018112321,0.14645416,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018112515,3.35425416,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018113118,0.2309,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018113819,3.35425416,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018114014,0.00505416,2970.0,2969.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764018114613,0.00505416,2970.0,2969.9,1.3490547]
["bitfinex-derivatives","ETHF0:USTF0",1764018114821,0.14785416,2970.0,2969.8,4.4060547]
["bitfinex-derivatives","ETHF0:USTF0",1764018115024,0.14785416,2970.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018115224,0.14785416,2970.0,2969.6,3.1602547]
["bitfinex-derivatives","ETHF0:USTF0",1764018115617,0.14785416,2970.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018116314,0.00505416,2970.0,2969.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764018117115,0.00505416,2970.0,2969.9,1.3490547]
["bitfinex-derivatives","ETHF0:USTF0",1764018117323,0.00396388,2970.6,2969.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764018117527,0.00396388,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018118116,0.13886388,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018118626,0.2354,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018118825,0.2354,2970.4,2969.9,4.41362081]
["bitfinex-derivatives","ETHF0:USTF0",1764018119323,0.2354,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018120821,0.2354,2970.4,2969.3,1.80161582]
["bitfinex-derivatives","ETHF0:USTF0",1764018120822,3.5781,2970.0,2969.3,4.41362081]
["bitfinex-derivatives","ETHF0:USTF0",1764018121024,0.1349,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018121224,0.3703,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018121422,3.3427,2970.0,2969.3,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764018122221,3.3427,2970.0,2968.8,0.00796309]
["bitfinex-derivatives","ETHF0:USTF0",1764018122222,0.2354,2968.9,2968.8,0.00796309]
["bitfinex-derivatives","ETHF0:USTF0",1764018122421,3.3427,2969.4,2968.8,0.00796309]
["bitfinex-derivatives","ETHF0:USTF0",1764018122422,0.00505416,2969.1,2968.8,0.00796309]
["bitfinex-derivatives","ETHF0:USTF0",1764018123032,0.00505416,2969.1,2969.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764018123234,0.00505416,2969.1,2968.8,3.21576309]
["bitfinex-derivatives","ETHF0:USTF0",1764018123423,0.2354,2968.9,2968.8,0.00796309]
["bitfinex-derivatives","ETHF0:USTF0",1764018124530,3.21285416,2969.1,2968.8,0.00796309]
["bitfinex-derivatives","ETHF0:USTF0",1764018125030,0.00505416,2969.1,2969.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764018125232,0.1349,2970.0,2969.0,5.16011582]
["bitfinex-derivatives","ETHF0:USTF0",1764018125436,3.2078,2970.5,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018125730,0.13886388,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018126226,0.00505416,2970.5,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018127521,3.21285416,2970.5,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018127935,0.1349,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018128133,0.3703,2970.0,2969.5,4.41370326]
["bitfinex-derivatives","ETHF0:USTF0",1764018128435,0.3703,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018128828,0.1349,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018129030,0.1349,2970.0,2969.5,4.41370326]
["bitfinex-derivatives","ETHF0:USTF0",1764018129528,0.1349,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018133739,0.1349,2970.0,2969.5,4.41370326]
["bitfinex-derivatives","ETHF0:USTF0",1764018134139,3.21285416,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018135939,3.21285416,2970.5,2969.8,4.41370326]
["bitfinex-derivatives","ETHF0:USTF0",1764018136842,3.21285416,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018136843,5.25436207,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018137146,0.2378,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018139749,0.2378,2969.9,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018140333,0.2378,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018141437,0.1398,2970.0,2969.5,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764018141639,3.2078,2970.3,2969.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764018143748,0.00505416,2970.5,2970.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764018144551,0.00505416,2970.5,2970.4,1.35640326]
["bitfinex-derivatives","ETHF0:USTF0",1764018145143,0.00505416,2970.5,2970.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764018145648,0.14485416,2970.5,2970.3,4.11320528]
["bitfinex-derivatives","ETHF0:USTF0",1764018146251,0.2378,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018146655,0.2378,2970.2,2970.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1764018147153,0.14485416,2970.5,2970.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1764018149944,0.14485416,2970.5,2970.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764018149945,0.00505416,2970.5,2970.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764018150448,0.14485416,2970.5,2970.1,3.72740528]
["bitfinex-derivatives","ETHF0:USTF0",1764018151156,0.14485416,2970.5,2970.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1764018151157,3.35265416,2970.5,2970.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1764018151848,0.14485416,2970.5,2970.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1764018152450,0.2378,2970.0,2969.9,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018152655,0.2378,2970.0,2969.8,1.20590326]
["bitfinex-derivatives","ETHF0:USTF0",1764018152656,0.2378,2969.9,2969.8,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018153054,0.2378,2969.9,2969.7,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018153961,0.2378,2969.9,2969.6,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018154255,0.2378,2969.9,2969.7,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018154658,0.2378,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018155054,0.1398,2970.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018155256,0.1398,2970.0,2969.8,4.11320528]
["bitfinex-derivatives","ETHF0:USTF0",1764018155760,1.04475835,2970.5,2969.9,1.05590528]
["bitfinex-derivatives","ETHF0:USTF0",1764018156057,0.14485416,2970.5,2970.0,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018156555,0.2378,2970.1,2970.0,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018156960,0.14485416,2970.5,2970.0,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018158458,0.2378,2970.1,2970.0,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018158762,0.2378,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018159758,0.2378,2969.9,2969.7,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018159959,0.1398,2970.0,2969.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764018160754,0.1398,2970.0,2969.7,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018162063,0.1684,2970.1,2970.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764018162251,0.14,2970.0,2969.7,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018164262,3.2078,2970.3,2969.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764018164459,1.04475835,2970.5,2970.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764018164460,0.14485416,2970.5,2970.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764018164660,0.00505416,2970.5,2970.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764018165059,0.00505416,2970.5,2970.4,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1764018165262,0.00505416,2970.5,2970.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764018166163,0.39175416,2970.5,2970.2,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018166565,0.56013416,2970.5,2970.1,4.11320528]
["bitfinex-derivatives","ETHF0:USTF0",1764018167763,0.56013416,2970.5,2970.2,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018168265,0.31343416,2970.5,2970.2,0.90540528]
["bitfinex-derivatives","ETHF0:USTF0",1764018168463,0.31343416,2970.5,2970.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764018169954,0.00505416,2970.5,2970.4,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764018170167,0.00505416,2970.5,2970.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764018171061,0.00505416,2970.5,2970.4,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764018172371,0.14905416,2970.5,2970.4,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764018172569,0.14905416,2970.5,2970.4,4.26572477]
["bitfinex-derivatives","ETHF0:USTF0",1764018173071,0.14905416,2970.5,2970.4,4.26568633]
["bitfinex-derivatives","ETHF0:USTF0",1764018173270,0.39105416,2970.5,2970.4,4.11478633]
["bitfinex-derivatives","ETHF0:USTF0",1764018173470,0.39105416,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018173968,0.39105416,2970.5,2970.3,0.90698633]
["bitfinex-derivatives","ETHF0:USTF0",1764018174371,0.242,2970.4,2970.3,0.90698633]
["bitfinex-derivatives","ETHF0:USTF0",1764018174570,0.14905416,2970.5,2970.3,1.05788633]
["bitfinex-derivatives","ETHF0:USTF0",1764018174770,0.14905416,2970.5,2970.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764018175170,0.14905416,2970.5,2970.4,1.05788633]
["bitfinex-derivatives","ETHF0:USTF0",1764018176065,0.242,2970.4,2970.2,0.90698633]
["bitfinex-derivatives","ETHF0:USTF0",1764018176266,2.19056207,2970.5,2970.1,1.20590326]
["bitfinex-derivatives","ETHF0:USTF0",1764018176267,0.242,2970.2,2970.1,0.90698633]
["bitfinex-derivatives","ETHF0:USTF0",1764018176460,2.19056207,2970.5,2970.1,1.05788633]
["bitfinex-derivatives","ETHF0:USTF0",1764018176666,0.14905416,2970.5,2970.2,0.90698633]
["bitfinex-derivatives","ETHF0:USTF0",1764018177170,0.14905416,2970.5,2970.1,0.90698633]
["bitfinex-derivatives","ETHF0:USTF0",1764018177363,0.242,2970.2,2970.1,0.90698633]
["bitfinex-derivatives","ETHF0:USTF0",1764018177673,0.14905416,2970.5,2970.1,0.85788633]
["bitfinex-derivatives","ETHF0:USTF0",1764018177856,0.242,2970.2,2970.1,0.70698633]
["bitfinex-derivatives","ETHF0:USTF0",1764018178060,0.144,2970.0,2969.9,4.41370326]
["bitfinex-derivatives","ETHF0:USTF0",1764018178260,3.09046626,2970.5,2969.9,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764018178462,0.00505416,2970.5,2970.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764018179358,0.14905416,2970.5,2970.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764018180369,0.39105416,2970.5,2970.2,4.41370326]
["bitfinex-derivatives","ETHF0:USTF0",1764018180868,0.242,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018181066,0.242,2970.1,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018181272,0.144,2970.0,2969.9,4.56460326]
["bitfinex-derivatives","ETHF0:USTF0",1764018181672,0.16838,2970.4,2969.9,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764018181873,0.16838,2970.4,2970.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764018182277,0.14905416,2970.5,2970.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764018182773,0.144,2970.0,2969.9,4.41370326]
["bitfinex-derivatives","ETHF0:USTF0",1764018182974,0.144,2970.0,2969.9,4.56460326]
["bitfinex-derivatives","ETHF0:USTF0",1764018183267,0.144,2970.0,2969.9,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764018183670,0.00396388,2970.6,2970.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764018183979,1.03970419,2971.5,2971.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764018184275,0.1398,2971.5,2971.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764018184475,1.03970419,2971.5,2971.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764018184975,1.04399538,2971.5,2971.1,0.14516885]
["bitfinex-derivatives","ETHF0:USTF0",1764018185175,0.14409119,2971.5,2971.1,0.14516885]
["bitfinex-derivatives","ETHF0:USTF0",1764018185376,0.242,2971.2,2971.1,0.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1764018185567,0.14409119,2971.5,2971.1,0.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1764018188075,0.242,2971.2,2971.1,0.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1764018189275,0.14409119,2971.5,2971.1,0.14516885]
["bitfinex-derivatives","ETHF0:USTF0",1764018191175,0.14409119,2971.5,2971.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764018193380,0.38399119,2971.5,2971.1,0.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1764018195688,0.2399,2971.2,2971.1,0.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1764018196285,0.14409119,2971.5,2971.1,0.14496885]
["bitfinex-derivatives","ETHF0:USTF0",1764018196681,0.2399,2971.2,2971.1,0.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1764018197282,0.14409119,2971.5,2971.1,0.14496885]
["bitfinex-derivatives","ETHF0:USTF0",1764018197686,0.2399,2971.2,2971.1,0.14496885]
["bitfinex-derivatives","ETHF0:USTF0",1764018200581,0.14409119,2971.5,2971.1,0.14496885]
["bitfinex-derivatives","ETHF0:USTF0",1764018200786,0.14409119,2971.5,2971.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764018201387,0.00505416,2971.6,2971.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764018201588,0.00505416,2971.6,2971.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764018201788,0.00505416,2971.6,2971.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764018202491,0.00903144,2971.6,2971.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764018202688,0.00903144,2971.6,2971.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764018206287,0.24893144,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018206485,0.24893144,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018206691,0.2399,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018206893,0.1371,2971.5,2971.2,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764018207296,0.89990419,2972.4,2971.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764018207496,3.2078,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018207998,0.2399,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018208196,1.19928011,2972.9,2972.3,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764018208197,0.89990419,2972.9,2972.3,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764018208399,0.0024968,2972.5,2972.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764018209186,0.1395968,2972.5,2972.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764018209391,0.3794968,2972.5,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018210306,0.2399,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018211007,0.1395968,2972.5,2972.3,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764018211510,0.2399,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018212009,0.2399,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018212405,0.2399,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018212803,0.1395968,2972.5,2972.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1764018215098,0.2399,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018215301,0.2399,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018215607,0.2399,2971.4,2971.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764018215811,0.2399,2971.4,2971.1,1.2096352]
["bitfinex-derivatives","ETHF0:USTF0",1764018215812,0.2399,2971.2,2971.1,0.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1764018216498,3.4477,2971.2,2971.1,0.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1764018217003,5.76020127,2971.2,2971.1,0.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1764018217405,0.2399,2971.1,2971.0,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1764018217709,0.377,2970.5,2970.4,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764018218103,0.1371,2970.5,2970.4,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764018218306,0.1371,2970.5,2970.4,8.43020348]
["bitfinex-derivatives","ETHF0:USTF0",1764018218913,0.1371,2970.5,2970.4,5.22240348]
["bitfinex-derivatives","ETHF0:USTF0",1764018220113,0.377,2970.5,2970.4,5.22240348]
["bitfinex-derivatives","ETHF0:USTF0",1764018220313,0.377,2970.5,2970.4,5.07240348]
["bitfinex-derivatives","ETHF0:USTF0",1764018220512,0.00505416,2970.7,2970.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1764018220813,0.137,2970.5,2970.4,3.36050348]
["bitfinex-derivatives","ETHF0:USTF0",1764018221814,0.137,2970.5,2969.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764018221815,0.0502,2970.0,2969.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764018222115,3.2078,2969.5,2969.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764018222811,0.1684,2970.1,2969.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764018223015,0.17112675,2970.1,2969.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764018223607,0.17112675,2970.1,2970.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764018224115,0.41442675,2970.1,2970.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764018224308,0.24602675,2970.1,2970.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764018225009,0.00272675,2970.1,2970.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764018225922,0.24602675,2970.1,2969.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764018226111,0.00272675,2970.1,2970.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764018227713,0.24602675,2970.1,2970.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764018228106,0.24602675,2970.1,2969.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764018228310,0.24602675,2970.1,2970.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018228512,0.00272675,2970.1,2970.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764018233616,0.00331204,2970.7,2970.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018234720,0.0065401,2970.7,2970.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018238018,0.1416,2970.5,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018238221,2.31250127,2969.8,2969.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018238423,2.56230127,2969.8,2969.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018238615,3.2078,2970.1,2970.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764018238815,3.2078,2970.6,2970.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018239223,3.4576,2970.6,2970.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018239620,0.0065401,2970.7,2970.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018240628,0.0065401,2970.7,2970.6,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764018240925,3.2078,2971.2,2971.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018241728,0.00241132,2971.2,2971.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018241915,0.00505416,2971.4,2971.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018242121,0.00505416,2971.4,2971.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764018243026,3.37606,2972.2,2972.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018243519,0.16826,2972.2,2972.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018243718,3.2078,2972.5,2972.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1764018244131,3.21055062,2972.5,2972.4,0.24078478]
["bitfinex-derivatives","ETHF0:USTF0",1764018244332,0.00275062,2972.5,2972.4,0.24078478]
["bitfinex-derivatives","ETHF0:USTF0",1764018245627,0.25255062,2972.5,2972.4,0.00388478]
["bitfinex-derivatives","ETHF0:USTF0",1764018248342,0.00275062,2972.5,2972.4,0.24078478]
["bitfinex-derivatives","ETHF0:USTF0",1764018248937,0.25255062,2972.5,2972.4,0.00388478]
["bitfinex-derivatives","ETHF0:USTF0",1764018249136,0.00275062,2972.5,2972.4,0.24078478]
["bitfinex-derivatives","ETHF0:USTF0",1764018250126,0.25255062,2972.5,2972.4,0.00388478]
["bitfinex-derivatives","ETHF0:USTF0",1764018251431,0.00275062,2972.5,2972.4,0.24028478]
["bitfinex-derivatives","ETHF0:USTF0",1764018251739,3.2078,2973.5,2973.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018251927,3.2078,2974.1,2973.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018252128,0.227,2973.8,2973.2,3.21284548]
["bitfinex-derivatives","ETHF0:USTF0",1764018252331,3.2078,2973.5,2973.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1764018252627,0.00395543,2973.5,2973.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018254734,0.23095543,2973.5,2973.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018254939,0.23095543,2973.5,2973.2,3.21284548]
["bitfinex-derivatives","ETHF0:USTF0",1764018255330,0.00395543,2973.5,2973.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018255731,0.227,2973.3,2973.2,3.21284548]
["bitfinex-derivatives","ETHF0:USTF0",1764018256044,0.227,2973.3,2973.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1764018256433,0.227,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018256637,0.227,2972.5,2972.4,0.00388478]
["bitfinex-derivatives","ETHF0:USTF0",1764018256940,0.3625,2972.5,2972.4,0.00388478]
["bitfinex-derivatives","ETHF0:USTF0",1764018257140,0.227,2972.5,2972.4,0.00388478]
["bitfinex-derivatives","ETHF0:USTF0",1764018257740,0.3625,2972.5,2972.4,0.00388478]
["bitfinex-derivatives","ETHF0:USTF0",1764018258136,0.3625,2972.5,2972.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1764018258137,0.227,2972.3,2972.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1764018258331,3.2078,2972.6,2972.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018258531,0.00501657,2972.7,2972.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018259136,0.00501657,2972.7,2972.6,0.23931028]
["bitfinex-derivatives","ETHF0:USTF0",1764018260047,0.23201657,2972.7,2972.6,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1764018260442,0.23201657,2972.7,2972.6,0.23931028]
["bitfinex-derivatives","ETHF0:USTF0",1764018260443,0.00501657,2972.7,2972.6,0.23931028]
["bitfinex-derivatives","ETHF0:USTF0",1764018260646,0.00501657,2972.7,2972.6,3.44711028]
["bitfinex-derivatives","ETHF0:USTF0",1764018262046,0.00501657,2972.7,2972.6,0.23931028]
["bitfinex-derivatives","ETHF0:USTF0",1764018263448,0.00501657,2972.7,2972.6,3.44711028]
["bitfinex-derivatives","ETHF0:USTF0",1764018264752,0.23201657,2972.7,2972.6,3.21071028]
["bitfinex-derivatives","ETHF0:USTF0",1764018265046,0.00501657,2972.7,2972.6,0.23931028]
["bitfinex-derivatives","ETHF0:USTF0",1764018268752,0.23201657,2972.7,2972.6,0.00291028]
["bitfinex-derivatives","ETHF0:USTF0",1764018268949,0.23201657,2972.7,2972.6,0.23931028]
["bitfinex-derivatives","ETHF0:USTF0",1764018269549,0.00501657,2972.7,2972.6,0.23931028]
["bitfinex-derivatives","ETHF0:USTF0",1764018270553,0.00501657,2972.7,2972.6,3.44711028]
["bitfinex-derivatives","ETHF0:USTF0",1764018271460,0.00395543,2973.5,2973.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018272361,0.23095543,2973.5,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018273057,0.00395543,2973.5,2973.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018273255,0.00395543,2973.5,2973.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764018273657,0.00395543,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018273862,0.00395543,2973.5,2973.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764018276262,6.14431463,2974.4,2973.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764018276461,2.03793179,2974.0,2973.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764018277159,2.04044758,2974.0,2973.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764018277660,2.04044758,2974.0,2973.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018278765,2.26744758,2974.0,2973.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018279064,2.26744758,2974.0,2973.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764018279462,2.11074758,2974.0,2973.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764018279662,2.11074758,2974.0,2973.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764018282460,2.04044758,2974.0,2973.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764018283860,0.00251579,2974.0,2973.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764018285167,1.579e-05,2974.0,2973.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764018285366,0.89858284,2975.0,2974.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764018285967,4.10638284,2975.1,2975.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764018286163,0.89858284,2975.3,2975.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764018286466,0.2397,2975.1,2975.0,0.00415363]
["bitfinex-derivatives","ETHF0:USTF0",1764018287268,0.2397,2975.1,2975.0,0.23075363]
["bitfinex-derivatives","ETHF0:USTF0",1764018288171,0.00293013,2975.3,2975.0,0.23075363]
["bitfinex-derivatives","ETHF0:USTF0",1764018288358,0.00293013,2975.3,2975.0,0.37135363]
["bitfinex-derivatives","ETHF0:USTF0",1764018288867,0.24943013,2975.3,2975.0,0.14475363]
["bitfinex-derivatives","ETHF0:USTF0",1764018289069,0.2465,2975.1,2975.0,0.00415363]
["bitfinex-derivatives","ETHF0:USTF0",1764018290467,0.2465,2975.1,2975.0,0.25205363]
["bitfinex-derivatives","ETHF0:USTF0",1764018292170,0.2465,2975.1,2975.0,0.00415363]
["bitfinex-derivatives","ETHF0:USTF0",1764018292671,3.4543,2975.1,2975.0,0.00415363]
["bitfinex-derivatives","ETHF0:USTF0",1764018292870,0.2465,2975.1,2975.0,0.00415363]
["bitfinex-derivatives","ETHF0:USTF0",1764018294872,0.2465,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018295078,0.2465,2975.1,2971.8,9.05430996]
["bitfinex-derivatives","ETHF0:USTF0",1764018295372,4.07586358,2971.9,2970.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764018295570,2.03793179,2970.7,2970.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764018295774,0.89613552,2972.2,2971.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764018295976,0.00504548,2972.0,2971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018296164,3.2078,2971.3,2970.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764018296369,3.2078,2970.7,2970.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764018296569,3.2078,2970.1,2970.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764018296769,4.420268,2970.1,2969.4,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1764018296971,5.24573179,2969.5,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018297175,2.03793179,2968.9,2968.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764018297373,1.212468,2968.9,2968.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764018297566,1.212468,2968.9,2968.8,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764018297971,3.2078,2969.7,2969.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1764018298474,3.2078,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018298674,3.2078,2969.5,2968.8,40.94305194]
["bitfinex-derivatives","ETHF0:USTF0",1764018298876,0.00504548,2970.0,2969.4,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764018299082,0.00504548,2970.0,2969.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764018299678,1.78403689,2970.0,2969.9,47.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764018299875,1.27905579,2970.1,2970.0,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764018300078,3.2078,2971.0,2970.0,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764018300268,0.1354,2970.6,2970.0,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764018300981,0.00909462,2970.6,2970.5,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764018301275,0.14449462,2970.6,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018302079,0.88946476,2970.2,2970.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764018302382,0.38946476,2970.2,2970.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764018302576,0.14449462,2970.6,2970.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764018302882,3.35229462,2970.6,2970.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764018303386,3.52064462,2970.6,2970.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764018304288,3.35229462,2970.6,2970.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764018304684,0.14449462,2970.6,2970.1,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764018304885,0.00909462,2970.6,2970.5,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764018306486,0.00909462,2970.6,2970.5,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764018306983,3.3432,2971.8,2970.5,9.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764018307179,3.3432,2971.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018307386,3.3432,2971.8,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018307387,0.1354,2971.8,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018307587,0.1354,2971.8,2971.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764018307782,0.00259656,2971.8,2971.7,3.25836454]
["bitfinex-derivatives","ETHF0:USTF0",1764018308483,2.36445236,2972.7,2971.7,3.25836454]
["bitfinex-derivatives","ETHF0:USTF0",1764018308690,3.11150107,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018308691,2.49985236,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018308888,2.49985236,2973.0,2972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018308889,3.2078,2972.9,2972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018309488,3.21164209,2972.9,2972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018309990,1.11570309,2972.8,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018310196,1.11570309,2972.7,2972.5,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764018310396,0.00384209,2972.9,2972.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764018310591,1.11526287,2972.9,2972.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1764018311085,1.11526287,2972.9,2972.8,40.983]
["bitfinex-derivatives","ETHF0:USTF0",1764018312192,1.11526287,2972.9,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018312495,3.17076287,2972.9,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018312697,1.11526287,2972.9,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018315394,3.17076287,2972.9,2972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018315595,3.17076287,2972.9,2972.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1764018315898,2.0555,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018316085,4.38562078,2972.0,2971.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764018316284,2.0555,2971.8,2971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018316499,3.16692078,2971.8,2971.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1764018316892,3.16692078,2971.8,2971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018317393,3.16692078,2971.8,2971.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1764018318602,2.0555,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018318803,1.11142078,2971.4,2971.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1764018319002,1.11142078,2971.3,2971.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1764018319298,1.11142078,2971.2,2971.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1764018319699,1.11142078,2971.2,2971.1,40.80270847]
["bitfinex-derivatives","ETHF0:USTF0",1764018320102,2.88886298,2971.2,2971.1,40.80270847]
["bitfinex-derivatives","ETHF0:USTF0",1764018321102,1.11142078,2971.2,2971.1,40.80270847]
["bitfinex-derivatives","ETHF0:USTF0",1764018322605,3.16692078,2971.2,2971.1,40.80270847]
["bitfinex-derivatives","ETHF0:USTF0",1764018322795,5.53137314,2971.2,2971.1,40.80270847]
["bitfinex-derivatives","ETHF0:USTF0",1764018323203,3.49124555,2971.2,2971.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1764018323402,1.11142078,2971.1,2971.0,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1764018323597,0.16834,2970.8,2970.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764018323799,7.64274189,2970.6,2970.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764018323995,8.75416267,2970.6,2970.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764018324199,6.37868694,2970.6,2970.5,40.80245985]
["bitfinex-derivatives","ETHF0:USTF0",1764018325005,6.70631679,2970.6,2970.5,0.00245985]
["bitfinex-derivatives","ETHF0:USTF0",1764018325205,4.32318694,2970.6,2970.5,0.00245985]
["bitfinex-derivatives","ETHF0:USTF0",1764018325400,6.37868694,2970.6,2970.5,0.00245985]
["bitfinex-derivatives","ETHF0:USTF0",1764018325603,6.54703694,2970.6,2970.5,0.00245985]
["bitfinex-derivatives","ETHF0:USTF0",1764018325808,9.52313801,2970.6,2970.5,0.00245985]
["bitfinex-derivatives","ETHF0:USTF0",1764018326004,9.52313801,2970.6,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1764018326005,2.22386,2970.4,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1764018326207,2.0555,2969.8,2969.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1764018326404,3.16692078,2969.8,2969.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1764018326611,3.16692078,2969.8,2969.7,46.234]
["bitfinex-derivatives","ETHF0:USTF0",1764018327009,3.16692078,2969.8,2969.7,46.23763961]
["bitfinex-derivatives","ETHF0:USTF0",1764018327714,1.11142078,2969.8,2969.7,46.23763961]
["bitfinex-derivatives","ETHF0:USTF0",1764018328213,3.16692078,2969.8,2969.7,46.23763961]
["bitfinex-derivatives","ETHF0:USTF0",1764018328712,1.11142078,2969.8,2969.7,46.23763961]
["bitfinex-derivatives","ETHF0:USTF0",1764018328911,3.16692078,2969.8,2969.7,46.23763961]
["bitfinex-derivatives","ETHF0:USTF0",1764018330608,1.11142078,2969.8,2969.7,46.23763961]
["bitfinex-derivatives","ETHF0:USTF0",1764018330817,3.33532078,2969.8,2969.7,46.23763961]
["bitfinex-derivatives","ETHF0:USTF0",1764018331209,3.49647242,2969.8,2969.7,46.23763961]
["bitfinex-derivatives","ETHF0:USTF0",1764018332302,1.11142078,2969.8,2969.7,46.23763961]
["bitfinex-derivatives","ETHF0:USTF0",1764018334714,1.19217346,2969.8,2969.7,49.44543961]
["bitfinex-derivatives","ETHF0:USTF0",1764018334913,1.79311646,2970.0,2969.9,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764018335324,3.21176616,2970.6,2970.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764018335618,3.21176616,2970.6,2970.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764018336114,3.38011616,2970.6,2970.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764018337319,3.21176616,2970.6,2970.5,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764018340111,3.2742,2970.5,2970.4,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1764018340516,1.2187,2970.5,2970.4,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764018341217,3.21176616,2970.6,2970.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764018341218,0.00396616,2970.6,2970.5,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764018342922,0.00396616,2970.6,2970.5,42.5714]
["bitfinex-derivatives","ETHF0:USTF0",1764018343115,0.00396616,2970.6,2970.5,45.2604]
["bitfinex-derivatives","ETHF0:USTF0",1764018346825,2.97174241,2970.6,2970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018347023,2.97174241,2970.6,2970.5,46.217]
["bitfinex-derivatives","ETHF0:USTF0",1764018347421,2.97174241,2970.6,2970.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764018347825,0.91684241,2970.6,2970.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764018348127,2.93104241,2970.6,2970.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1764018349126,2.0142,2970.4,2970.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1764018349329,2.92707625,2970.4,2970.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1764018349517,2.92707625,2970.4,2970.3,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1764018349918,0.91287625,2970.4,2970.3,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1764018350528,2.92707625,2970.4,2970.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1764018352826,0.91287625,2970.4,2970.3,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1764018359722,0.00396616,2970.6,2970.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764018359925,0.00504548,2970.8,2970.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764018359926,0.00504548,2970.8,2970.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764018360126,0.91556345,2970.8,2970.7,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764018360524,3.2078,2971.2,2971.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764018360725,3.2078,2971.2,2971.1,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1764018360926,3.21022561,2971.2,2971.1,47.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764018362731,5.22442561,2971.2,2971.1,46.206]
["bitfinex-derivatives","ETHF0:USTF0",1764018363235,5.22442561,2971.2,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018363426,3.21022561,2971.2,2971.1,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1764018363823,3.21022561,2971.2,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018364133,3.21022561,2971.2,2971.1,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1764018365029,4.41355994,2971.2,2971.1,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1764018365227,3.21022561,2971.2,2971.1,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1764018365834,4.41355994,2971.2,2971.1,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1764018366427,5.22442561,2971.2,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018366835,7.0282137,2971.2,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018367136,5.22442561,2971.2,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018367337,1.20541342,2971.2,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018367633,0.90473759,2971.2,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018369030,2.91893759,2971.2,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018369227,2.01662561,2971.2,2971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018369739,3.1887,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018369941,4.09075469,2971.0,2970.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1764018370135,1.1745,2970.5,2970.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764018370341,4.09075469,2970.5,2970.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764018370640,4.09072078,2970.5,2970.4,42.343]
["bitfinex-derivatives","ETHF0:USTF0",1764018370839,4.39168781,2970.5,2970.4,42.343]
["bitfinex-derivatives","ETHF0:USTF0",1764018371138,3.1887,2970.5,2970.4,42.343]
["bitfinex-derivatives","ETHF0:USTF0",1764018371640,1.1509,2970.0,2969.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764018371837,1.1509,2970.0,2969.9,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018372139,7.05274607,2970.0,2969.9,46.203]
["bitfinex-derivatives","ETHF0:USTF0",1764018372443,7.95919905,2970.0,2969.9,46.203]
["bitfinex-derivatives","ETHF0:USTF0",1764018372741,0.5810247,2970.0,2969.9,49.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764018372940,0.90155841,2970.3,2970.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764018373137,0.90155841,2970.4,2970.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764018373335,2.38747725,2971.2,2970.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764018373336,0.90155841,2970.5,2970.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764018373540,0.90155841,2970.6,2970.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764018373838,0.90155841,2970.7,2970.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764018374032,1.20248273,2970.8,2970.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764018374234,1.20248273,2970.8,2970.7,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018374430,1.20248273,2970.9,2970.7,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018374838,1.20248273,2970.8,2970.7,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018375042,1.20248273,2970.9,2970.7,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018375242,2.37698273,2971.0,2970.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764018376136,0.90168897,2971.1,2971.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764018376841,0.90411458,2971.2,2971.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764018377143,0.00242561,2971.2,2971.1,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018383352,1.79492561,2971.2,2971.1,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1764018383758,2.69661458,2971.2,2971.1,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1764018383955,1.1509,2971.0,2970.9,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764018384154,1.1509,2971.0,2970.9,8.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764018384453,3.84508897,2971.0,2970.9,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764018384652,2.9434,2971.0,2970.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1764018384858,5.04324058,2971.0,2970.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1764018385556,3.84075785,2971.0,2970.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1764018386044,2.04825785,2971.0,2970.9,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018386246,3.25030921,2971.0,2970.9,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018386948,2.09940921,2971.0,2970.9,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018387346,5.04280921,2971.0,2970.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1764018387545,3.25030921,2971.0,2970.9,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018389757,2.04825785,2971.0,2970.9,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018390658,1.79871333,2971.0,2970.9,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018392451,0.89735785,2971.0,2970.9,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018394354,2.04825785,2971.0,2970.9,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018395262,0.89735785,2971.0,2970.9,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764018395756,0.76797097,2971.4,2970.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1764018395953,0.00504548,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018396458,1.79754548,2971.4,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018396666,5.00534548,2971.4,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018396863,5.00904693,2971.4,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018397062,6.21109829,2971.4,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018397255,4.41859829,2971.4,2971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018397452,1.7925,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018397658,5.0003,2970.7,2970.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764018398057,6.20227575,2970.7,2970.6,41.3485]
["bitfinex-derivatives","ETHF0:USTF0",1764018398259,6.20227575,2970.7,2970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018398757,5.0003,2970.7,2970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018399174,6.20205183,2970.7,2970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018402059,5.0003,2970.7,2970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018402657,1.7855,2970.5,2970.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1764018402861,1.7855,2970.3,2970.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1764018403161,1.7855,2970.3,2970.2,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1764018403365,1.20033487,2970.4,2970.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764018403761,2.98583487,2970.4,2970.3,42.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764018404164,6.19363487,2970.4,2970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018404559,6.19363487,2970.4,2970.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1764018404560,6.44833006,2970.4,2970.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1764018404764,1.7855,2969.8,2969.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1764018404963,1.7855,2969.6,2969.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764018405165,1.7855,2969.6,2969.5,43.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764018405374,4.39019,2970.0,2969.5,43.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764018405572,0.1684,2969.9,2969.5,43.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764018405873,1.7855,2969.6,2969.5,43.53813171]
["bitfinex-derivatives","ETHF0:USTF0",1764018406272,0.1684,2969.9,2969.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764018406471,1.7855,2969.7,2969.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764018406768,0.1684,2969.9,2969.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764018407777,0.89116487,2969.8,2969.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764018407975,0.89116487,2969.7,2969.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764018410577,1.99921,2969.6,2969.5,0.00263171]
["bitfinex-derivatives","ETHF0:USTF0",1764018410779,2.8676,2969.5,2969.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764018411076,0.16844,2969.1,2969.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1764018411679,1.99924,2969.1,2969.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1764018411976,1.99924,2969.1,2969.0,1.0269687]
["bitfinex-derivatives","ETHF0:USTF0",1764018411977,6.10046639,2969.1,2969.0,1.0269687]
["bitfinex-derivatives","ETHF0:USTF0",1764018413471,6.10046639,2969.1,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018413472,1.99928,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018413666,0.16852,2967.6,2967.5,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764018413871,0.16852,2967.6,2967.5,45.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764018414079,0.16852,2967.6,2967.5,46.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764018414280,3.2078,2968.0,2967.5,46.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764018414469,0.88738496,2967.9,2967.5,46.34867523]
["bitfinex-derivatives","ETHF0:USTF0",1764018414681,0.88738496,2967.8,2967.5,45.72167523]
["bitfinex-derivatives","ETHF0:USTF0",1764018414982,0.88730289,2967.7,2967.5,45.72167523]
["bitfinex-derivatives","ETHF0:USTF0",1764018415279,4.24965408,2968.0,2967.5,45.72167523]
["bitfinex-derivatives","ETHF0:USTF0",1764018415476,0.88595235,2967.9,2967.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1764018415783,3.21285408,2968.0,2967.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1764018416077,3.21285408,2968.0,2967.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1764018417782,0.00505408,2968.0,2967.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1764018420881,1.83585408,2968.0,2967.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1764018421183,0.17355408,2968.0,2967.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1764018421479,0.00505408,2968.0,2967.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1764018423374,1.83585408,2968.0,2967.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1764018423584,5.04365408,2968.0,2967.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1764018423778,3.21285408,2968.0,2967.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1764018424479,0.00505408,2968.0,2967.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1764018424881,3.2078,2968.3,2968.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1764018425380,2.40427074,2969.0,2968.5,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764018425681,4.09212801,2968.9,2968.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1764018426576,5.92292801,2968.9,2968.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1764018426981,0.88432801,2968.9,2968.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1764018428084,0.00844971,2969.1,2968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018428383,0.88660896,2969.0,2968.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1764018429282,0.88660896,2969.0,2968.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1764018429283,1.8308,2968.9,2968.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1764018429476,2.71740896,2968.9,2968.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1764018429981,0.88660896,2968.9,2968.8,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1764018430671,2.71740896,2968.9,2968.8,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1764018430870,5.92520896,2968.9,2968.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1764018431578,2.71740896,2968.9,2968.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1764018431782,0.88660896,2968.9,2968.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764018432086,5.78490896,2968.9,2968.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1764018432382,0.88660896,2968.9,2968.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764018432685,2.57710896,2968.9,2968.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764018433494,0.88660896,2968.9,2968.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764018433785,2.57710896,2968.9,2968.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1764018434285,2.57710896,2968.9,2968.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764018434691,0.88660896,2968.9,2968.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764018437592,2.57710896,2968.9,2968.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764018438288,0.88660896,2968.9,2968.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764018438478,2.0856397,2968.9,2968.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764018438684,0.88660896,2968.9,2968.8,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764018441081,1.06579286,2969.3,2969.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764018441297,5.0115241,2969.7,2969.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764018441590,5.0115241,2969.7,2969.5,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764018441792,1.6905,2969.6,2969.5,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764018442199,5.1799341,2969.7,2969.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764018442500,0.17236807,2969.7,2969.6,1.59873633]
["bitfinex-derivatives","ETHF0:USTF0",1764018443490,0.00395807,2969.7,2969.6,1.59873633]
["bitfinex-derivatives","ETHF0:USTF0",1764018443791,0.00395807,2969.7,2969.6,42.39873633]
["bitfinex-derivatives","ETHF0:USTF0",1764018445291,1.69445807,2969.7,2969.6,42.39873633]
["bitfinex-derivatives","ETHF0:USTF0",1764018445502,1.69445807,2969.7,2969.6,40.80303633]
["bitfinex-derivatives","ETHF0:USTF0",1764018446201,0.00395807,2969.7,2969.6,40.80303633]
["bitfinex-derivatives","ETHF0:USTF0",1764018447491,4.90225807,2969.7,2969.6,0.00303633]
["bitfinex-derivatives","ETHF0:USTF0",1764018447701,1.6905,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018447995,0.9992,2968.5,2967.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764018448297,3.2078,2967.9,2967.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764018448699,3.2078,2967.9,2967.7,0.73564997]
["bitfinex-derivatives","ETHF0:USTF0",1764018448901,3.2078,2967.9,2967.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764018450796,3.2078,2967.9,2967.7,1.08764997]
["bitfinex-derivatives","ETHF0:USTF0",1764018450988,3.2078,2967.9,2967.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764018452300,3.2078,2967.9,2967.8,42.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764018453196,4.09001751,2967.9,2967.8,42.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764018453498,0.88221751,2967.9,2967.8,42.3957]
["bitfinex-derivatives","ETHF0:USTF0",1764018453897,2.57271751,2967.9,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018455801,0.88221751,2967.9,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018457213,0.00505408,2968.1,2968.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764018457405,2.57645997,2968.1,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018457603,0.88090589,2968.0,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018457797,0.88090589,2967.9,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018458105,0.88118099,2968.0,2967.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764018458302,0.00505408,2968.1,2968.0,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764018458605,0.88608569,2968.1,2968.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764018459199,0.88608569,2968.1,2968.0,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764018460004,0.88608569,2968.1,2968.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764018461303,0.88608569,2968.1,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018461304,1.5367,2967.9,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018462012,2.44,2968.0,2967.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764018462506,1.5367,2967.9,2967.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018463011,1.5367,2967.8,2967.7,1.08764997]
["bitfinex-derivatives","ETHF0:USTF0",1764018463506,2.41724537,2967.8,2967.7,1.08764997]
["bitfinex-derivatives","ETHF0:USTF0",1764018463902,2.58575537,2967.8,2967.7,1.08764997]
["bitfinex-derivatives","ETHF0:USTF0",1764018464306,2.58575537,2967.8,2967.7,2.54974997]
["bitfinex-derivatives","ETHF0:USTF0",1764018464505,1.04905537,2967.8,2967.7,2.54974997]
["bitfinex-derivatives","ETHF0:USTF0",1764018465413,0.16851,2967.8,2967.7,2.54974997]
["bitfinex-derivatives","ETHF0:USTF0",1764018465907,0.00505408,2968.1,2968.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764018466305,0.88590987,2968.1,2968.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764018466707,0.00505408,2968.1,2968.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764018467613,0.00505408,2968.1,2968.0,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764018467804,1.43335408,2968.1,2967.7,1.08764997]
["bitfinex-derivatives","ETHF0:USTF0",1764018468111,1.7422133,2968.0,2967.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018468304,0.8813133,2968.0,2967.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018468498,0.00505408,2968.1,2967.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018468702,0.00505408,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018468902,0.88629704,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018469102,2.31459704,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018469708,0.88629704,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018474211,0.88629704,2968.1,2968.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764018474907,0.88629704,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018475303,0.88629704,2968.1,2968.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764018476412,0.88629704,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018477115,2.08136179,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018477713,1.20011883,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018478714,0.00505408,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018478910,1.20856944,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018479214,2.0898124,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018479412,1.20856944,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018479719,2.0898124,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018479913,1.20856944,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018480109,2.0898124,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018480609,1.20856944,2968.1,2968.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764018480915,2.0898124,2968.1,2968.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764018481414,0.88629704,2968.1,2968.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764018481616,0.00505408,2968.1,2968.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764018481814,0.88629704,2968.1,2968.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764018482109,0.00505408,2968.1,2968.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764018482312,1.78815624,2968.1,2968.0,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1764018482506,0.90691328,2968.1,2968.0,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1764018482707,0.90691328,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018482914,0.88629704,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018483108,0.00505408,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018483307,0.90697009,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018483614,0.88629704,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018484017,0.00505408,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018484224,0.88629704,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018484416,0.00505408,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018484711,0.00505408,2968.1,2968.0,42.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764018484916,0.88629704,2968.1,2968.0,42.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764018485315,0.90693809,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018485509,1.78818105,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018485713,0.88629704,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018486014,0.90600152,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018486411,1.78724448,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018487011,0.88629704,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018487708,0.90711631,2968.1,2968.0,42.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764018487922,0.88629704,2968.1,2968.0,42.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764018488417,0.90710026,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018488623,1.78834322,2968.1,2968.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764018489315,3.22324289,2968.7,2968.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764018489513,1.4283,2968.7,2968.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1764018490018,1.4283,2968.1,2968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018490220,1.4283,2968.1,2968.0,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1764018490820,1.80899554,2968.3,2968.0,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1764018491425,3.16259554,2968.3,2968.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764018492121,3.16259554,2968.3,2968.2,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764018492824,1.80899554,2968.3,2968.2,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764018493029,0.00505408,2968.3,2968.2,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764018493832,3.15754146,2969.2,2969.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764018494122,3.15754146,2969.2,2969.1,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764018494123,1.3536,2969.2,2969.1,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764018494327,3.15674835,2969.2,2969.1,47.3939]
["bitfinex-derivatives","ETHF0:USTF0",1764018494528,3.15674835,2969.2,2969.1,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1764018495128,1.3536,2969.2,2969.1,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1764018495328,3.74751724,2969.2,2969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018495731,2.2359,2969.0,2968.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018495920,5.4437,2969.0,2968.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018496122,1.3536,2968.8,2968.7,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1764018496325,1.80207741,2968.8,2968.7,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1764018496621,1.80207741,2968.9,2968.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764018496929,1.80207741,2969.3,2969.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764018497231,0.00505408,2969.4,2969.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764018501230,1.3536,2969.3,2969.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1764018501437,2.22392277,2969.3,2969.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1764018501925,0.87032277,2969.3,2969.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1764018503325,0.00505408,2969.4,2969.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764018503533,0.00505408,2969.4,2969.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764018506336,0.00395807,2969.7,2969.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1764018512234,4.56535807,2969.7,2969.0,3.21285408]
["bitfinex-derivatives","ETHF0:USTF0",1764018512438,0.8823,2969.5,2969.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764018512636,1.3536,2969.1,2969.0,8.60685408]
["bitfinex-derivatives","ETHF0:USTF0",1764018512842,1.3536,2969.1,2969.0,5.39905408]
["bitfinex-derivatives","ETHF0:USTF0",1764018513037,1.3536,2969.1,2969.0,6.59395408]
["bitfinex-derivatives","ETHF0:USTF0",1764018513336,3.2078,2969.4,2969.0,6.59395408]
["bitfinex-derivatives","ETHF0:USTF0",1764018513531,2.22220894,2969.3,2969.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764018513732,2.22220894,2969.3,2969.0,5.39905408]
["bitfinex-derivatives","ETHF0:USTF0",1764018513933,0.86860894,2969.2,2969.0,5.39905408]
["bitfinex-derivatives","ETHF0:USTF0",1764018514135,3.2078,2969.4,2969.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764018514332,1.3536,2969.2,2969.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764018514537,2.2223886,2969.2,2969.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764018514940,1.3536,2969.1,2969.0,5.39905408]
["bitfinex-derivatives","ETHF0:USTF0",1764018515142,1.3536,2969.1,2969.0,6.59395408]
["bitfinex-derivatives","ETHF0:USTF0",1764018515942,3.2078,2969.4,2969.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764018516141,4.07616062,2969.4,2969.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764018517642,0.86836062,2969.4,2969.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764018518541,5.42976062,2969.4,2969.3,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764018519431,5.42976062,2969.4,2969.0,5.39905408]
["bitfinex-derivatives","ETHF0:USTF0",1764018519636,1.3536,2969.1,2969.0,5.39905408]
["bitfinex-derivatives","ETHF0:USTF0",1764018519838,2.22196062,2969.1,2969.0,5.39905408]
["bitfinex-derivatives","ETHF0:USTF0",1764018520434,2.22196062,2969.1,2969.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018521241,2.22196062,2969.1,2969.0,1.19995408]
["bitfinex-derivatives","ETHF0:USTF0",1764018522543,2.22196062,2969.1,2969.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018523237,3.41976137,2969.1,2969.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018523941,3.58820137,2969.1,2969.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018524241,2.39040062,2969.1,2969.0,0.77385408]
["bitfinex-derivatives","ETHF0:USTF0",1764018524439,0.86836062,2969.1,2969.0,3.98165408]
["bitfinex-derivatives","ETHF0:USTF0",1764018524836,0.8823,2969.5,2969.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764018525032,1.7541923,2969.5,2969.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764018525849,0.8718923,2969.5,2969.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764018526143,1.6060923,2969.5,2969.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764018527048,6.1772209,2969.5,2969.4,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1764018527240,1.3309,2969.1,2969.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018527443,5.4105923,2969.1,2969.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018527645,8.6508209,2969.1,2969.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018527846,7.45302015,2969.1,2969.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018528347,2.0176,2968.5,2968.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764018528548,9.94090233,2968.5,2968.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764018528749,9.94090233,2968.5,2967.7,40.80264997]
["bitfinex-derivatives","ETHF0:USTF0",1764018529049,3.2078,2967.9,2967.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018529250,4.0796923,2967.9,2967.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018529446,4.0796923,2967.9,2967.7,40.80264997]
["bitfinex-derivatives","ETHF0:USTF0",1764018529447,5.3263923,2967.9,2967.7,40.80264997]
["bitfinex-derivatives","ETHF0:USTF0",1764018529646,2.1185923,2967.8,2967.7,40.80264997]
["bitfinex-derivatives","ETHF0:USTF0",1764018530538,1.2467,2967.7,2967.6,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018530740,1.2467,2967.7,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018530741,2.1185923,2967.7,2967.1,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1764018530942,3.2078,2967.4,2967.1,46.192]
["bitfinex-derivatives","ETHF0:USTF0",1764018531248,3.2078,2967.4,2967.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018531645,3.21147143,2967.4,2967.2,1.3051111]
["bitfinex-derivatives","ETHF0:USTF0",1764018532743,3.21147143,2967.4,2967.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018532943,0.00367143,2967.4,2967.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018533948,1.2467,2967.3,2967.2,0.0029111]
["bitfinex-derivatives","ETHF0:USTF0",1764018534245,1.2467,2967.3,2967.2,1.3051111]
["bitfinex-derivatives","ETHF0:USTF0",1764018534451,0.00367143,2967.4,2967.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018535548,0.00367143,2967.4,2967.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1764018536248,3.2078,2968.0,2967.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018536452,4.07444165,2968.0,2967.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018537238,4.07706751,2968.0,2967.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018538254,3.21042586,2968.0,2967.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018540756,0.00262586,2968.0,2967.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018543049,3.9787,2969.0,2968.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764018543250,3.9787,2969.0,2968.5,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764018543452,3.9787,2969.0,2968.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1764018543652,3.9787,2969.0,2968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018544157,3.98266376,2969.0,2968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018545359,3.98266376,2969.0,2968.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018545554,5.22936376,2969.0,2968.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018546460,1.2467,2968.8,2968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018547360,1.2467,2968.8,2968.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764018548154,1.2467,2968.7,2968.6,43.17305408]
["bitfinex-derivatives","ETHF0:USTF0",1764018549354,1.2467,2968.7,2967.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764018549355,1.2467,2968.0,2967.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764018549560,0.89647986,2968.1,2968.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764018549748,1.2467,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018549952,1.2467,2968.0,2967.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1764018550356,2.11434684,2968.0,2967.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1764018550562,0.89647986,2968.4,2968.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764018550861,0.86773788,2968.3,2968.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764018551160,0.86773788,2968.2,2968.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764018551355,0.86773788,2968.1,2968.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764018551755,1.76421774,2968.4,2968.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764018551960,0.86773788,2968.3,2968.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764018552161,0.86773788,2968.2,2968.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018552361,1.76421774,2968.4,2968.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018553257,0.86773788,2968.3,2968.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018553763,0.89647986,2968.4,2968.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018553961,0.867994,2968.4,2968.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018554665,4.10427986,2968.8,2968.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018554963,6.3166481,2968.8,2968.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764018555163,0.86816824,2968.7,2968.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018557161,0.90044362,2969.0,2968.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018557359,0.00396376,2969.0,2968.9,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764018559570,0.00505408,2969.1,2969.0,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1764018560573,0.00932488,2969.1,2969.0,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1764018561061,0.00932488,2969.1,2969.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764018561062,1.35352488,2969.1,2969.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764018561268,2.22221619,2969.1,2969.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764018561470,1.3442,2969.0,2968.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1764018561665,2.21289131,2969.0,2968.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1764018562073,2.21289131,2969.0,2968.9,46.191]
["bitfinex-derivatives","ETHF0:USTF0",1764018562577,2.21289131,2969.0,2968.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1764018562979,0.86869131,2969.0,2968.9,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764018565678,1.20058038,2969.3,2968.9,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764018565679,0.76835763,2969.3,2969.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018565982,1.20058038,2969.7,2969.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018566782,1.2032931,2969.7,2969.6,1.28977153]
["bitfinex-derivatives","ETHF0:USTF0",1764018567483,2.5474931,2969.7,2969.6,1.28977153]
["bitfinex-derivatives","ETHF0:USTF0",1764018570682,0.00271272,2969.7,2969.6,1.28977153]
["bitfinex-derivatives","ETHF0:USTF0",1764018571878,0.00271272,2969.7,2969.6,0.00407153]
["bitfinex-derivatives","ETHF0:USTF0",1764018572075,1.34691272,2969.7,2969.6,1.28977153]
["bitfinex-derivatives","ETHF0:USTF0",1764018572276,0.00271272,2969.7,2969.6,1.28977153]
["bitfinex-derivatives","ETHF0:USTF0",1764018573289,0.00505408,2969.9,2969.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018573484,0.00505408,2969.9,2969.8,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764018574180,0.00505408,2969.9,2969.8,42.0857]
["bitfinex-derivatives","ETHF0:USTF0",1764018574385,0.00838224,2969.9,2969.8,42.0857]
["bitfinex-derivatives","ETHF0:USTF0",1764018574883,1.3442,2969.7,2969.6,1.28977153]
["bitfinex-derivatives","ETHF0:USTF0",1764018575291,0.00838224,2969.9,2969.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018575488,1.3442,2969.7,2969.6,0.00407153]
["bitfinex-derivatives","ETHF0:USTF0",1764018575893,1.35258224,2969.9,2969.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018576286,1.35258224,2969.9,2969.6,0.00407153]
["bitfinex-derivatives","ETHF0:USTF0",1764018576488,1.3442,2969.7,2969.6,0.00407153]
["bitfinex-derivatives","ETHF0:USTF0",1764018576885,1.3442,2969.7,2969.6,1.28977153]
["bitfinex-derivatives","ETHF0:USTF0",1764018577088,3.21618224,2969.9,2969.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018577291,4.56038224,2969.9,2969.6,0.00407153]
["bitfinex-derivatives","ETHF0:USTF0",1764018577588,0.00838224,2969.9,2969.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018578488,0.00838224,2969.9,2969.6,1.28977153]
["bitfinex-derivatives","ETHF0:USTF0",1764018578683,3.21618224,2969.9,2969.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018578889,0.00838224,2969.9,2969.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018579290,2.31574614,2971.2,2970.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018579489,3.2078,2970.5,2970.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018579990,4.552,2970.5,2970.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018580192,4.552,2970.5,2970.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764018580393,3.21528914,2970.5,2970.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018580591,4.55948914,2970.5,2970.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764018580793,4.55948914,2970.5,2970.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764018580987,4.33788914,2970.5,2970.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764018581289,4.33788914,2970.5,2970.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764018581586,3.21528914,2970.5,2970.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764018582291,4.33788914,2970.5,2970.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764018582492,3.21528914,2970.5,2970.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764018583394,4.33788914,2970.5,2970.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764018583585,1.1226,2970.1,2970.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764018583895,3.2078,2970.4,2970.0,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764018584195,1.1226,2970.1,2970.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764018584385,5.19700526,2970.1,2970.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764018585300,6.39632558,2970.1,2970.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764018585892,5.27372558,2970.1,2970.0,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764018586194,0.86660526,2970.1,2970.0,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764018586395,1.98920526,2970.1,2970.0,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764018587495,1.98920526,2970.1,2970.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764018587696,5.36538526,2970.1,2970.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764018588002,5.36538526,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018588003,1.1462,2968.6,2968.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764018588196,2.06514632,2968.5,2968.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018588396,0.86660526,2968.5,2968.4,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764018588898,0.86660526,2968.5,2968.4,4.41399632]
["bitfinex-derivatives","ETHF0:USTF0",1764018590299,0.00505408,2968.7,2968.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018590599,0.87085466,2968.7,2968.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018594106,1.1462,2968.6,2968.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764018594290,1.1462,2968.6,2968.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1764018594489,2.01156092,2968.6,2968.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1764018595405,0.00505408,2968.7,2968.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018601697,1.15125408,2968.7,2968.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018601897,0.00505408,2968.7,2968.6,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018602905,3.07873587,2969.2,2969.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018603101,1.19854106,2969.6,2969.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018603297,0.86654082,2969.5,2969.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018603509,0.86654082,2969.4,2969.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018603896,1.1462,2969.4,2969.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018604206,0.86654082,2969.4,2969.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018604603,2.01274082,2969.4,2969.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018605014,1.1462,2969.1,2969.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764018605202,2.01274082,2969.1,2969.0,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1764018605405,0.86654082,2969.1,2969.0,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1764018605708,0.86712583,2969.3,2969.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018606110,1.1462,2968.9,2968.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764018606403,3.2078,2968.6,2967.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018606608,1.20006352,2968.4,2968.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018606807,0.86712583,2968.3,2968.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018607105,1.1462,2968.1,2968.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764018607303,2.01585999,2968.1,2968.0,0.00352152]
["bitfinex-derivatives","ETHF0:USTF0",1764018608311,3.81327894,2968.1,2968.0,0.00352152]
["bitfinex-derivatives","ETHF0:USTF0",1764018609212,2.01585999,2968.1,2968.0,0.00352152]
["bitfinex-derivatives","ETHF0:USTF0",1764018609411,3.81280896,2968.1,2968.0,0.00352152]
["bitfinex-derivatives","ETHF0:USTF0",1764018610116,1.1462,2967.2,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018610309,2.01332583,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018610508,0.16855,2967.2,2967.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764018611113,2.17958987,2967.2,2967.1,0.00404825]
["bitfinex-derivatives","ETHF0:USTF0",1764018613119,1.16616,2967.0,2966.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018613411,2.03099987,2967.0,2966.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018614014,0.16856,2967.0,2966.9,1.07475408]
["bitfinex-derivatives","ETHF0:USTF0",1764018614219,0.16856,2967.0,2966.9,1.07774097]
["bitfinex-derivatives","ETHF0:USTF0",1764018615319,0.00505408,2967.4,2967.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764018615516,0.86886136,2967.4,2967.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764018615819,0.00505408,2967.4,2967.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764018617415,0.86515033,2967.3,2967.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764018617719,0.00505408,2967.4,2967.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764018617920,0.86524545,2967.3,2967.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764018618121,0.86524545,2967.2,2967.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1764018618320,0.00505408,2967.4,2967.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764018618321,0.9976,2967.1,2967.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764018618526,0.9976,2966.6,2966.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764018618824,0.9976,2966.1,2966.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764018619020,3.37638,2966.6,2966.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764018619220,0.86388848,2966.5,2966.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764018619520,0.86388848,2966.4,2966.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764018619820,0.86388848,2966.4,2966.3,1.07221633]
["bitfinex-derivatives","ETHF0:USTF0",1764018620924,3.2078,2966.6,2966.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764018621122,4.07065456,2966.6,2966.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764018622722,5.06825456,2966.6,2966.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1764018622926,0.86285456,2966.5,2966.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1764018623123,3.2078,2966.6,2966.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1764018623423,0.86240098,2966.5,2966.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764018624527,3.2078,2966.6,2966.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764018624824,4.07000384,2966.6,2966.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764018625522,5.06760384,2966.6,2966.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1764018625721,0.9976,2966.4,2966.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1764018626420,1.86029766,2966.4,2966.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1764018626625,4.07689506,2966.4,2966.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1764018626823,0.9976,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018627017,2.0480074,2966.0,2965.6,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764018627212,2.0480074,2966.0,2965.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764018627213,0.9976,2965.6,2965.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764018627422,1.85994819,2965.6,2965.5,1.87339779]
["bitfinex-derivatives","ETHF0:USTF0",1764018627820,1.00003752,2965.6,2965.5,1.87613795]
["bitfinex-derivatives","ETHF0:USTF0",1764018628019,4.07905897,2965.6,2965.5,1.21550977]
["bitfinex-derivatives","ETHF0:USTF0",1764018628222,4.97435059,2965.6,2965.5,1.21550977]
["bitfinex-derivatives","ETHF0:USTF0",1764018628415,4.97372702,2965.6,2965.5,1.21550977]
["bitfinex-derivatives","ETHF0:USTF0",1764018628621,4.97362488,2965.6,2965.5,1.21550977]
["bitfinex-derivatives","ETHF0:USTF0",1764018628923,2.92497068,2965.6,2965.5,1.21550977]
["bitfinex-derivatives","ETHF0:USTF0",1764018629121,2.92497068,2965.6,2965.5,1.86720977]
["bitfinex-derivatives","ETHF0:USTF0",1764018629321,2.03105157,2965.6,2965.5,1.86720977]
["bitfinex-derivatives","ETHF0:USTF0",1764018629523,2.92487742,2965.6,2965.5,1.86720977]
["bitfinex-derivatives","ETHF0:USTF0",1764018629724,2.03105157,2965.6,2965.5,1.86720977]
["bitfinex-derivatives","ETHF0:USTF0",1764018630321,1.92737134,2965.6,2965.5,2.93690977]
["bitfinex-derivatives","ETHF0:USTF0",1764018630524,1.03345157,2965.6,2965.5,2.93690977]
["bitfinex-derivatives","ETHF0:USTF0",1764018631130,0.86481157,2965.6,2965.5,2.93690977]
["bitfinex-derivatives","ETHF0:USTF0",1764018631329,0.16861,2966.1,2966.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764018632014,0.16861,2966.1,2966.0,2.93416961]
["bitfinex-derivatives","ETHF0:USTF0",1764018632227,0.17179874,2966.1,2966.0,2.93416961]
["bitfinex-derivatives","ETHF0:USTF0",1764018635327,0.00505408,2966.3,2966.0,2.93416961]
["bitfinex-derivatives","ETHF0:USTF0",1764018635328,1.19777305,2966.2,2966.0,8.93416961]
["bitfinex-derivatives","ETHF0:USTF0",1764018635530,0.00505408,2966.3,2966.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764018635832,0.17365408,2966.3,2966.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764018636229,0.17365408,2966.3,2966.2,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018636230,1.25825408,2966.3,2966.2,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018636431,2.45919486,2966.3,2966.2,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018636630,3.05852136,2966.3,2966.2,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018636929,1.26186179,2966.3,2966.2,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018640535,0.17726179,2966.3,2966.2,2.28246961]
["bitfinex-derivatives","ETHF0:USTF0",1764018643435,1.04089564,2966.3,2966.2,2.28246961]
["bitfinex-derivatives","ETHF0:USTF0",1764018644229,2.24110792,2966.3,2966.2,2.28246961]
["bitfinex-derivatives","ETHF0:USTF0",1764018644527,5.60488213,2966.8,2966.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764018644528,7.92e-06,2966.4,2966.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764018644923,1.96881193,2966.6,2966.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764018645129,0.16858,2966.6,2966.5,2.17896961]
["bitfinex-derivatives","ETHF0:USTF0",1764018645523,0.1718624,2966.6,2966.5,2.17896961]
["bitfinex-derivatives","ETHF0:USTF0",1764018645824,0.1718624,2966.6,2966.5,2.48536961]
["bitfinex-derivatives","ETHF0:USTF0",1764018646023,1.1665624,2966.6,2966.5,2.17896961]
["bitfinex-derivatives","ETHF0:USTF0",1764018646237,1.1665624,2966.6,2966.5,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018647834,1.1665624,2966.6,2966.5,4.42056961]
["bitfinex-derivatives","ETHF0:USTF0",1764018648033,0.0032824,2966.6,2966.5,5.72416961]
["bitfinex-derivatives","ETHF0:USTF0",1764018649436,1.80265193,2967.2,2967.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764018650039,1.80265193,2967.3,2967.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764018650333,1.80681599,2967.3,2967.2,5.44486961]
["bitfinex-derivatives","ETHF0:USTF0",1764018650836,0.00416406,2967.3,2967.2,5.44486961]
["bitfinex-derivatives","ETHF0:USTF0",1764018654340,0.00505408,2967.5,2967.2,5.44486961]
["bitfinex-derivatives","ETHF0:USTF0",1764018654341,0.00505408,2967.5,2967.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764018654739,0.59115408,2967.5,2967.2,2.23706961]
["bitfinex-derivatives","ETHF0:USTF0",1764018655343,0.00761418,2967.5,2967.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764018656243,0.00761418,2967.5,2967.4,2.23706961]
["bitfinex-derivatives","ETHF0:USTF0",1764018656744,2.41975873,2967.5,2967.4,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018658746,2.41975873,2967.5,2967.4,2.23706961]
["bitfinex-derivatives","ETHF0:USTF0",1764018658943,2.41975873,2967.5,2967.4,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018660649,4.46776613,2967.5,2967.4,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018660946,2.41975873,2967.5,2967.4,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018661446,2.58828873,2967.5,2967.4,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018662344,1.03048873,2967.5,2967.4,2.23706961]
["bitfinex-derivatives","ETHF0:USTF0",1764018662946,0.86195873,2967.5,2967.4,2.23706961]
["bitfinex-derivatives","ETHF0:USTF0",1764018663148,5.01045193,2968.3,2968.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764018663346,0.16849,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018663646,3.2078,2968.3,2967.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018663946,3.2078,2968.3,2967.4,4.42056961]
["bitfinex-derivatives","ETHF0:USTF0",1764018664146,0.5861,2968.0,2967.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764018664352,0.17355408,2968.1,2968.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764018665248,0.17355408,2968.1,2968.0,2.23706961]
["bitfinex-derivatives","ETHF0:USTF0",1764018665752,1.14525408,2968.1,2968.0,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018668254,1.14525408,2968.1,2968.0,2.23706961]
["bitfinex-derivatives","ETHF0:USTF0",1764018668955,1.14525408,2968.1,2968.0,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018671564,3.19326148,2968.1,2968.0,1.21276961]
["bitfinex-derivatives","ETHF0:USTF0",1764018674164,1.71313,2967.5,2967.4,3.21200814]
["bitfinex-derivatives","ETHF0:USTF0",1764018674567,0.16853,2967.5,2967.4,4.14900814]
["bitfinex-derivatives","ETHF0:USTF0",1764018674866,2.91745066,2967.5,2967.4,3.21200814]
["bitfinex-derivatives","ETHF0:USTF0",1764018675062,3.77145483,2967.5,2967.4,3.21200814]
["bitfinex-derivatives","ETHF0:USTF0",1764018675257,2.56713417,2967.5,2967.4,3.21200814]
["bitfinex-derivatives","ETHF0:USTF0",1764018675855,5.77493417,2967.5,2967.4,0.00420814]
["bitfinex-derivatives","ETHF0:USTF0",1764018676060,7.66693417,2967.5,2967.4,0.00420814]
["bitfinex-derivatives","ETHF0:USTF0",1764018677163,7.66693417,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018677164,7.07913417,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018678171,3.87133417,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018678669,2.91453417,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018680070,3.87133417,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018680870,1.02253417,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018681262,1.97933417,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018681462,4.37762212,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018681769,3.78982212,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018682567,2.83302212,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018683070,1.02253417,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018683474,1.02386566,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018683673,2.23038369,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018683874,1.02386566,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018687375,1.02397731,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018687678,1.02397731,2967.5,2967.4,4.14900814]
["bitfinex-derivatives","ETHF0:USTF0",1764018689166,3.77509534,2967.5,2967.4,3.21200814]
["bitfinex-derivatives","ETHF0:USTF0",1764018689371,3.77509534,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018689571,3.18729534,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018689775,2.23049534,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018690470,3.18729534,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018691379,3.77509534,2967.5,2967.4,0.00420814]
["bitfinex-derivatives","ETHF0:USTF0",1764018691581,3.18729534,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018693581,1.98077731,2967.5,2967.4,0.94120814]
["bitfinex-derivatives","ETHF0:USTF0",1764018693879,2.56857731,2967.5,2967.4,0.00420814]
["bitfinex-derivatives","ETHF0:USTF0",1764018694075,1.12535,2967.1,2967.0,3.21285408]
["bitfinex-derivatives","ETHF0:USTF0",1764018694268,2.33218787,2967.1,2967.0,3.21285408]
["bitfinex-derivatives","ETHF0:USTF0",1764018694473,3.18763518,2967.1,2967.0,3.21285408]
["bitfinex-derivatives","ETHF0:USTF0",1764018694778,1.98079731,2967.1,2967.0,3.21285408]
["bitfinex-derivatives","ETHF0:USTF0",1764018694983,2.3322049,2967.1,2967.0,4.14985408]
["bitfinex-derivatives","ETHF0:USTF0",1764018695184,3.18765221,2967.1,2967.0,0.94512733]
["bitfinex-derivatives","ETHF0:USTF0",1764018695375,1.12535,2967.1,2967.0,0.94512733]
["bitfinex-derivatives","ETHF0:USTF0",1764018695578,1.98104511,2967.1,2967.0,0.94512733]
["bitfinex-derivatives","ETHF0:USTF0",1764018695980,1.37550761,2967.1,2967.0,4.70932733]
["bitfinex-derivatives","ETHF0:USTF0",1764018696285,2.23120272,2967.1,2967.0,1.50152733]
["bitfinex-derivatives","ETHF0:USTF0",1764018696488,1.98104511,2967.1,2967.0,0.94512733]
["bitfinex-derivatives","ETHF0:USTF0",1764018697280,3.18800272,2967.1,2967.0,0.00812733]
["bitfinex-derivatives","ETHF0:USTF0",1764018698079,3.18800272,2967.1,2967.0,0.94512733]
["bitfinex-derivatives","ETHF0:USTF0",1764018698289,2.23120272,2967.1,2967.0,4.70932733]
["bitfinex-derivatives","ETHF0:USTF0",1764018701283,1.02424511,2967.1,2967.0,4.70932733]
["bitfinex-derivatives","ETHF0:USTF0",1764018701483,1.02424511,2967.1,2967.0,4.70802733]
["bitfinex-derivatives","ETHF0:USTF0",1764018703182,1.92943565,2967.1,2967.0,4.70802733]
["bitfinex-derivatives","ETHF0:USTF0",1764018703375,0.85569511,2967.1,2967.0,4.70802733]
["bitfinex-derivatives","ETHF0:USTF0",1764018703581,0.90519054,2967.3,2967.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764018703783,1.76102095,2967.3,2967.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764018705083,2.65942095,2967.3,2967.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764018705284,1.76102095,2967.3,2967.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764018706087,2.65942095,2967.3,2967.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764018706585,2.82796095,2967.3,2967.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764018709486,1.92956095,2967.3,2967.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764018713091,1.02437041,2967.3,2967.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764018713781,1.02437041,2967.3,2967.0,3.77102733]
["bitfinex-derivatives","ETHF0:USTF0",1764018713981,0.85583041,2967.2,2967.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018714790,0.85583041,2967.2,2967.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764018715286,1.72893041,2967.2,2967.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764018715482,0.8731,2967.1,2967.0,4.02372733]
["bitfinex-derivatives","ETHF0:USTF0",1764018715677,1.72893041,2967.1,2967.0,4.02372733]
["bitfinex-derivatives","ETHF0:USTF0",1764018717890,2.63412095,2967.1,2967.0,4.02372733]
["bitfinex-derivatives","ETHF0:USTF0",1764018721998,0.85583041,2967.1,2967.0,4.54772733]
["bitfinex-derivatives","ETHF0:USTF0",1764018728402,0.85583041,2967.1,2967.0,45.34772733]
["bitfinex-derivatives","ETHF0:USTF0",1764018728597,3.041e-05,2967.1,2967.0,45.34772733]
["bitfinex-derivatives","ETHF0:USTF0",1764018728799,0.90519054,2967.5,2967.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764018729105,0.90519054,2967.6,2967.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764018729606,0.90519054,2967.6,2967.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1764018730407,0.90519054,2967.7,2967.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764018730908,1.68539054,2967.7,2967.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1764018731206,1.2536,2967.5,2967.4,9.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764018731607,0.2802,2967.5,2967.4,9.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764018731805,1.68539054,2967.7,2967.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764018732308,0.7802,2967.5,2967.4,9.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764018732502,1.2536,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018733805,2.15744167,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018734504,0.7802,2967.2,2967.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1764018734805,0.7802,2967.1,2967.0,3.21462733]
["bitfinex-derivatives","ETHF0:USTF0",1764018735299,1.98454545,2967.1,2967.0,3.21462733]
["bitfinex-derivatives","ETHF0:USTF0",1764018735503,0.7802,2967.1,2967.0,3.21462733]
["bitfinex-derivatives","ETHF0:USTF0",1764018735894,6.0,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018736098,4.57157519,2966.6,2965.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764018736311,3.2078,2966.0,2965.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764018736703,4.41172563,2966.0,2965.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764018736906,3.2078,2965.3,2965.2,0.77275408]
["bitfinex-derivatives","ETHF0:USTF0",1764018744613,3.2078,2965.3,2965.2,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018747010,0.00505408,2965.8,2965.2,6.65505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018747209,2.39708213,2966.7,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018747210,1.2536,2966.5,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018747417,0.7802,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018747620,3.2078,2966.4,2965.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764018747914,0.7802,2966.4,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018748216,0.78395841,2966.4,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018748610,0.78395841,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018748805,0.78395841,2966.4,2966.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764018749012,0.00375841,2966.4,2966.3,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764018749509,0.3375,2967.0,2966.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764018749710,0.3375,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018750109,0.3375,2967.0,2966.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764018750512,1.12067234,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018751914,0.7802,2966.6,2966.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1764018752519,0.34047234,2967.0,2966.5,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1764018752914,0.7802,2966.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018753109,0.34047234,2967.0,2966.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764018753718,0.00297234,2967.0,2966.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764018755419,1.25657234,2967.0,2966.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764018755621,0.00297234,2967.0,2966.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764018757228,3.2078,2968.2,2967.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764018757425,3.2078,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018757623,0.7802,2967.6,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018758224,0.78147827,2967.6,2967.5,3.90759303]
["bitfinex-derivatives","ETHF0:USTF0",1764018758429,0.4734,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018759127,0.4734,2967.5,2967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1764018759320,0.4734,2967.5,2967.0,40.808553]
["bitfinex-derivatives","ETHF0:USTF0",1764018760726,0.6774,2967.5,2967.0,41.330253]
["bitfinex-derivatives","ETHF0:USTF0",1764018761315,0.6774,2967.5,2967.0,40.808553]
["bitfinex-derivatives","ETHF0:USTF0",1764018763028,0.6774,2967.5,2965.8,2.41406077]
["bitfinex-derivatives","ETHF0:USTF0",1764018763029,0.6774,2967.0,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018763324,3.2078,2966.8,2966.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1764018764030,3.2078,2966.8,2966.4,1.30932756]
["bitfinex-derivatives","ETHF0:USTF0",1764018764333,0.6774,2967.0,2966.4,4.51712756]
["bitfinex-derivatives","ETHF0:USTF0",1764018764524,0.6774,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018764725,0.6774,2967.0,2966.4,4.68571756]
["bitfinex-derivatives","ETHF0:USTF0",1764018765829,3.8852,2967.5,2967.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1764018766134,1.159,2967.2,2967.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1764018767430,3.8852,2967.5,2967.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1764018770834,0.6774,2967.5,2967.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1764018771332,0.6708,2967.0,2966.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1764018771530,0.6708,2967.0,2966.9,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1764018771734,3.8852,2967.5,2966.9,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1764018771938,3.8852,2967.5,2967.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764018773426,0.00127827,2967.6,2967.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764018773627,1.14807827,2967.6,2967.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764018776039,0.00127827,2967.6,2967.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764018780940,0.00127827,2967.6,2967.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764018781245,4.3546,2968.3,2968.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764018781444,4.04181671,2968.3,2968.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764018781638,0.83401671,2968.3,2968.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1764018782236,3.8786,2969.0,2968.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764018782435,4.04556242,2969.0,2968.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764018782737,5.86316242,2969.0,2968.9,0.71295319]
["bitfinex-derivatives","ETHF0:USTF0",1764018782944,4.71636242,2969.0,2968.9,0.71295319]
["bitfinex-derivatives","ETHF0:USTF0",1764018783133,0.00390026,2969.0,2968.9,3.92075319]
["bitfinex-derivatives","ETHF0:USTF0",1764018783338,0.00505408,2969.2,2969.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764018784537,1.15464577,2969.2,2969.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764018784843,0.6708,2969.0,2968.9,0.71295319]
["bitfinex-derivatives","ETHF0:USTF0",1764018785142,1.8176,2969.0,2968.9,0.71295319]
["bitfinex-derivatives","ETHF0:USTF0",1764018785347,0.6708,2968.5,2968.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018785539,3.8786,2968.5,2968.0,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018786245,3.8786,2968.5,2968.0,0.00817978]
["bitfinex-derivatives","ETHF0:USTF0",1764018788847,1.1468,2968.1,2968.0,0.00817978]
["bitfinex-derivatives","ETHF0:USTF0",1764018789151,1.1468,2968.1,2968.0,0.71837978]
["bitfinex-derivatives","ETHF0:USTF0",1764018789451,3.8786,2968.5,2968.0,0.71837978]
["bitfinex-derivatives","ETHF0:USTF0",1764018789849,1.8176,2968.5,2968.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764018790445,0.6708,2968.5,2968.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764018790655,3.2078,2968.8,2968.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764018790843,3.2078,2968.8,2968.7,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764018791153,0.6708,2969.0,2968.7,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764018791452,1.7295,2969.0,2968.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1764018791649,1.0587,2968.8,2968.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1764018791855,1.14439395,2968.8,2968.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1764018792348,4.35219395,2968.8,2968.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1764018792955,1.0587,2968.1,2968.0,3.21597978]
["bitfinex-derivatives","ETHF0:USTF0",1764018793252,1.0587,2968.1,2968.0,9.57937978]
["bitfinex-derivatives","ETHF0:USTF0",1764018793253,0.5587,2968.1,2968.0,9.57937978]
["bitfinex-derivatives","ETHF0:USTF0",1764018793651,0.0596,2968.1,2968.0,9.57937978]
["bitfinex-derivatives","ETHF0:USTF0",1764018793955,0.02609395,2968.1,2968.0,9.57937978]
["bitfinex-derivatives","ETHF0:USTF0",1764018795156,0.02609395,2968.1,2968.0,6.37157978]
["bitfinex-derivatives","ETHF0:USTF0",1764018797255,1.70166369,2969.1,2968.0,7.02967978]
["bitfinex-derivatives","ETHF0:USTF0",1764018797458,3.2078,2968.8,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018797658,0.8282494,2968.7,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018797857,0.65,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018798555,1.0587,2968.2,2968.1,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764018799459,1.0587,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018799658,1.0587,2968.1,2968.0,0.00817978]
["bitfinex-derivatives","ETHF0:USTF0",1764018800059,0.65,2968.5,2968.0,4.21077978]
["bitfinex-derivatives","ETHF0:USTF0",1764018800357,1.0587,2968.2,2968.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764018801559,1.0587,2968.2,2968.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1764018805065,1.0587,2968.2,2968.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764018806065,0.65,2968.5,2968.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764018806266,1.87530509,2968.4,2968.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764018808665,1.0587,2968.4,2968.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764018810455,4.10757342,2968.9,2968.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764018810673,1.87609037,2968.8,2968.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764018811664,0.81739037,2968.8,2968.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764018811870,3.2078,2969.3,2968.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764018811871,1.06654577,2969.2,2969.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764018812067,1.88372771,2969.2,2969.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764018814473,1.06654577,2969.2,2969.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764018816572,1.06654577,2969.2,2969.1,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764018817272,0.00784577,2969.2,2969.1,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764018817460,1.7295,2969.5,2969.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764018817667,2.54677003,2969.5,2969.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764018817973,1.7295,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018818363,1.0587,2969.2,2969.1,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764018820675,1.73075687,2969.5,2969.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1764018820875,1.73075687,2969.5,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018821073,0.00255687,2969.5,2969.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018821870,0.00505408,2969.7,2969.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018822075,1.91261794,2969.7,2969.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018822275,0.00505408,2969.7,2969.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018822784,1.09595408,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018822966,1.09595408,2969.7,2969.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018822967,0.00505408,2969.7,2969.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018823576,1.09595408,2969.7,2969.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018823769,0.01561868,2969.7,2969.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764018823975,0.01561868,2969.7,2969.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018824177,1.12213736,2969.7,2969.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018824379,0.03123736,2969.7,2969.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018824672,0.0461246,2969.7,2969.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018824874,4.2987,2970.5,2970.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018825077,5.7518459,2970.5,2970.4,0.00355912]
["bitfinex-derivatives","ETHF0:USTF0",1764018825968,11.7518459,2970.5,2970.4,0.00355912]
["bitfinex-derivatives","ETHF0:USTF0",1764018826174,0.65,2971.0,2970.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018826175,4.2987,2970.8,2970.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018826373,1.7282,2970.5,2970.4,0.00355912]
["bitfinex-derivatives","ETHF0:USTF0",1764018826568,3.2078,2970.8,2970.4,0.00355912]
["bitfinex-derivatives","ETHF0:USTF0",1764018826773,1.0909,2970.5,2970.4,1.09515912]
["bitfinex-derivatives","ETHF0:USTF0",1764018827177,3.2078,2970.8,2970.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1764018828082,1.0998,2970.5,2970.4,0.00355912]
["bitfinex-derivatives","ETHF0:USTF0",1764018828283,1.7247,2970.5,2970.4,0.00355912]
["bitfinex-derivatives","ETHF0:USTF0",1764018829081,4.9325,2970.5,2970.4,0.00355912]
["bitfinex-derivatives","ETHF0:USTF0",1764018829679,3.2078,2970.5,2970.4,1.01715912]
["bitfinex-derivatives","ETHF0:USTF0",1764018829885,1.0998,2970.5,2970.4,1.01715912]
["bitfinex-derivatives","ETHF0:USTF0",1764018830785,0.6249,2971.0,2970.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1764018831181,0.02222346,2970.8,2970.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764018831678,1.12202346,2970.8,2970.4,0.00355912]
["bitfinex-derivatives","ETHF0:USTF0",1764018832294,1.12202346,2970.6,2970.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764018833283,0.02222346,2970.6,2970.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1764018836591,1.12202346,2970.6,2970.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764018836991,1.7247,2970.5,2970.4,1.01715912]
["bitfinex-derivatives","ETHF0:USTF0",1764018837188,1.74692346,2970.5,2970.4,1.01715912]
["bitfinex-derivatives","ETHF0:USTF0",1764018837382,1.74692346,2970.5,2970.4,0.00355912]
["bitfinex-derivatives","ETHF0:USTF0",1764018838488,1.74692346,2970.5,2970.4,1.01715912]
["bitfinex-derivatives","ETHF0:USTF0",1764018840699,1.74692346,2970.5,2970.4,0.00355912]
["bitfinex-derivatives","ETHF0:USTF0",1764018840992,1.0998,2970.3,2970.2,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018841392,1.12202346,2970.3,2970.2,1.01865408]
["bitfinex-derivatives","ETHF0:USTF0",1764018841989,1.12202346,2970.3,2970.2,1.02200189]
["bitfinex-derivatives","ETHF0:USTF0",1764018842499,1.93770531,2970.3,2970.2,0.00840189]
["bitfinex-derivatives","ETHF0:USTF0",1764018842794,1.93770531,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018846310,1.94885234,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018847205,2.84742263,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018847708,1.94885234,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018849304,1.94885234,2970.3,2970.2,1.01360189]
["bitfinex-derivatives","ETHF0:USTF0",1764018851513,0.84905234,2970.3,2970.2,1.01360189]
["bitfinex-derivatives","ETHF0:USTF0",1764018852004,0.85386682,2970.3,2970.2,1.01360189]
["bitfinex-derivatives","ETHF0:USTF0",1764018852615,1.84706682,2970.3,2970.2,1.01360189]
["bitfinex-derivatives","ETHF0:USTF0",1764018853006,0.85386682,2970.3,2970.2,1.01360189]
["bitfinex-derivatives","ETHF0:USTF0",1764018853212,1.84706682,2970.3,2970.2,1.01360189]
["bitfinex-derivatives","ETHF0:USTF0",1764018854211,0.03818497,2970.3,2970.2,1.01360189]
["bitfinex-derivatives","ETHF0:USTF0",1764018856115,0.00880952,2970.5,2970.4,0.87728436]
["bitfinex-derivatives","ETHF0:USTF0",1764018856314,0.00880952,2970.5,2970.4,4.08508436]
["bitfinex-derivatives","ETHF0:USTF0",1764018856503,0.02434019,2970.5,2970.4,4.08508436]
["bitfinex-derivatives","ETHF0:USTF0",1764018856708,1.61154019,2970.5,2970.4,4.08508436]
["bitfinex-derivatives","ETHF0:USTF0",1764018856907,1.62178897,2970.5,2970.4,4.08508436]
["bitfinex-derivatives","ETHF0:USTF0",1764018857214,2.44092025,2970.5,2970.4,4.08508436]
["bitfinex-derivatives","ETHF0:USTF0",1764018857415,0.85372025,2970.5,2970.4,4.08508436]
["bitfinex-derivatives","ETHF0:USTF0",1764018857616,0.03458897,2970.5,2970.4,4.08508436]
["bitfinex-derivatives","ETHF0:USTF0",1764018858809,1.62178897,2970.5,2970.4,4.08508436]
["bitfinex-derivatives","ETHF0:USTF0",1764018859010,1.44754733,2970.5,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018859213,0.81886197,2970.4,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018859419,0.62858897,2970.5,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018859613,0.81889688,2970.4,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018859916,0.8446523,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018860318,0.02577945,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018860916,29.89185088,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018861310,33.09965088,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018865625,33.99822117,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018866509,30.88505088,2970.3,2970.2,0.93100189]
["bitfinex-derivatives","ETHF0:USTF0",1764018866716,29.89185088,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018868113,31.08841169,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018868318,29.89185088,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018869526,30.79397056,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018870611,30.79397056,2970.3,2970.2,0.93100189]
["bitfinex-derivatives","ETHF0:USTF0",1764018871020,29.89185088,2970.3,2970.2,0.93100189]
["bitfinex-derivatives","ETHF0:USTF0",1764018871220,30.88505088,2970.3,2970.2,0.93100189]
["bitfinex-derivatives","ETHF0:USTF0",1764018871425,29.89185088,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018871728,33.09965088,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018871928,33.11186587,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018872426,33.12408086,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018872926,33.13629585,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018874622,2.39114058,2971.0,2970.2,10.30718189]
["bitfinex-derivatives","ETHF0:USTF0",1764018874822,1.5872,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018875126,0.9932,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018875728,0.99564408,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018877436,1.5872,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018878732,1.0872,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018879230,0.9932,2970.3,2970.2,5.37400189]
["bitfinex-derivatives","ETHF0:USTF0",1764018880831,0.5892,2970.5,2970.2,6.73440729]
["bitfinex-derivatives","ETHF0:USTF0",1764018881429,1.3548,2970.3,2970.2,6.73440729]
["bitfinex-derivatives","ETHF0:USTF0",1764018881628,1.3548,2970.3,2970.2,5.37400189]
["bitfinex-derivatives","ETHF0:USTF0",1764018882529,1.3548,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018883734,0.5892,2970.5,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018884035,1.944,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018884629,0.5892,2970.5,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018885727,1.3604054,2970.4,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018885933,2.75375551,2970.4,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018886632,0.80652414,2970.3,2970.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764018887135,1.3548,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018887433,1.3548,2969.6,2969.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764018887434,1.3548,2969.2,2969.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764018888031,2.16071623,2969.2,2969.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764018888244,1.3548,2969.2,2969.1,1.57853858]
["bitfinex-derivatives","ETHF0:USTF0",1764018888735,3.2078,2969.3,2969.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018889129,4.5565,2969.3,2969.1,1.57853858]
["bitfinex-derivatives","ETHF0:USTF0",1764018889333,1.3487,2969.2,2969.1,1.57853858]
["bitfinex-derivatives","ETHF0:USTF0",1764018889633,1.3487,2969.2,2969.1,2.61383858]
["bitfinex-derivatives","ETHF0:USTF0",1764018889842,3.2078,2969.3,2969.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018890134,0.00505408,2969.4,2969.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018891840,1.35375408,2969.4,2969.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018892433,1.35375408,2969.4,2969.1,1.57853858]
["bitfinex-derivatives","ETHF0:USTF0",1764018893738,1.3487,2969.2,2969.1,1.57853858]
["bitfinex-derivatives","ETHF0:USTF0",1764018893940,1.3487,2969.2,2969.1,2.61383858]
["bitfinex-derivatives","ETHF0:USTF0",1764018896242,1.3487,2969.2,2969.1,1.57853858]
["bitfinex-derivatives","ETHF0:USTF0",1764018898439,1.3487,2969.2,2969.1,2.61383858]
["bitfinex-derivatives","ETHF0:USTF0",1764018899237,3.2078,2969.3,2969.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018899537,4.5565,2969.3,2969.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018900342,4.5565,2969.3,2969.1,1.57853858]
["bitfinex-derivatives","ETHF0:USTF0",1764018900643,1.3487,2969.2,2969.1,1.57853858]
["bitfinex-derivatives","ETHF0:USTF0",1764018901547,1.3487,2969.2,2969.1,2.61383858]
["bitfinex-derivatives","ETHF0:USTF0",1764018901741,3.2078,2969.3,2969.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018902045,0.00505408,2969.4,2969.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018902446,4.085,2970.0,2969.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018905248,0.00244408,2970.6,2969.1,4.78633858]
["bitfinex-derivatives","ETHF0:USTF0",1764018905249,3.2078,2970.3,2970.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018905449,0.00244408,2970.6,2970.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018905450,5.1457,2970.5,2970.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764018905654,5.1457,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018905947,2.1509,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018906146,3.2078,2969.8,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018906448,3.2078,2969.8,2969.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1764018906649,1.3487,2969.4,2969.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1764018907449,2.0414,2969.0,2968.5,12.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764018907651,5.2492,2969.0,2968.5,12.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764018907951,5.2492,2969.0,2968.5,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1764018908250,4.5565,2969.0,2968.5,12.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764018908551,4.5565,2969.0,2968.9,1.43870887]
["bitfinex-derivatives","ETHF0:USTF0",1764018909051,4.5565,2969.0,2968.9,0.00890887]
["bitfinex-derivatives","ETHF0:USTF0",1764018909848,5.041,2969.0,2968.9,0.00890887]
["bitfinex-derivatives","ETHF0:USTF0",1764018910446,1.3487,2968.1,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018910646,1.4168,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018911253,0.5844,2968.0,2967.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764018911543,4.6246,2967.8,2967.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764018911741,1.4168,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018920054,4.6246,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018928463,4.6246,2967.7,2967.6,1.34149715]
["bitfinex-derivatives","ETHF0:USTF0",1764018929355,4.6246,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018932564,0.62782763,2968.0,2967.6,1.34149715]
["bitfinex-derivatives","ETHF0:USTF0",1764018932763,4.6246,2967.7,2967.6,1.34149715]
["bitfinex-derivatives","ETHF0:USTF0",1764018933065,4.6246,2967.7,2967.6,2.98749715]
["bitfinex-derivatives","ETHF0:USTF0",1764018934061,4.6246,2967.7,2967.6,1.34149715]
["bitfinex-derivatives","ETHF0:USTF0",1764018934570,4.6246,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018936372,4.6246,2967.7,2967.6,1.34149715]
["bitfinex-derivatives","ETHF0:USTF0",1764018937070,1.4168,2967.7,2967.6,1.34149715]
["bitfinex-derivatives","ETHF0:USTF0",1764018937265,4.6246,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018937768,1.4168,2967.9,2967.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764018938072,0.00382763,2968.0,2967.6,1.36670374]
["bitfinex-derivatives","ETHF0:USTF0",1764018938073,1.42062763,2968.0,2967.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764018938371,1.42062763,2968.0,2967.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1764018938372,4.64104202,2968.0,2967.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1764018938568,4.62842763,2968.0,2967.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764018938767,5.43430275,2968.0,2967.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764018939066,4.01750275,2968.0,2967.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1764018941266,4.01750275,2968.0,2967.6,4.66949715]
["bitfinex-derivatives","ETHF0:USTF0",1764018941267,1.3049,2967.7,2967.6,4.66949715]
["bitfinex-derivatives","ETHF0:USTF0",1764018941561,1.3049,2967.7,2967.6,5.93179715]
["bitfinex-derivatives","ETHF0:USTF0",1764018942070,3.21162763,2968.0,2967.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764018942269,4.01878679,2968.0,2967.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764018942775,3.51878679,2968.0,2967.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764018943071,3.01878679,2968.0,2967.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764018943272,4.32368679,2968.0,2967.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764018943570,4.32368679,2968.0,2967.9,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764018944071,4.32694619,2968.0,2967.9,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1764018944875,4.32694619,2968.0,2967.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764018945068,3.02204619,2968.0,2967.9,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764018945270,3.51978703,2968.0,2967.9,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764018945471,3.51978703,2968.0,2967.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764018945971,3.51978703,2968.0,2967.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1764018945972,1.3049,2967.7,2967.6,1.26579715]
["bitfinex-derivatives","ETHF0:USTF0",1764018946465,1.3049,2967.7,2967.6,4.40079715]
["bitfinex-derivatives","ETHF0:USTF0",1764018946665,2.97438703,2968.0,2967.6,4.40079715]
["bitfinex-derivatives","ETHF0:USTF0",1764018946872,2.97438703,2968.0,2967.6,1.26579715]
["bitfinex-derivatives","ETHF0:USTF0",1764018947076,1.3049,2967.7,2967.6,1.26579715]
["bitfinex-derivatives","ETHF0:USTF0",1764018947374,4.5127,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018947873,4.5127,2967.7,2967.6,1.26579715]
["bitfinex-derivatives","ETHF0:USTF0",1764018948074,3.2078,2967.7,2967.6,1.26579715]
["bitfinex-derivatives","ETHF0:USTF0",1764018948273,4.4991,2967.7,2967.6,1.26579715]
["bitfinex-derivatives","ETHF0:USTF0",1764018950881,3.2110594,2968.0,2967.6,1.26579715]
["bitfinex-derivatives","ETHF0:USTF0",1764018951076,2.09824284,2967.9,2967.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764018952684,1.2913,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018952883,1.2913,2967.7,2967.6,6.43229715]
["bitfinex-derivatives","ETHF0:USTF0",1764018953580,3.2110594,2968.0,2967.6,6.43229715]
["bitfinex-derivatives","ETHF0:USTF0",1764018953789,2.09796271,2967.9,2967.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764018955088,1.2913,2967.7,2967.6,6.43229715]
["bitfinex-derivatives","ETHF0:USTF0",1764018956283,1.2913,2967.7,2967.6,1.18229715]
["bitfinex-derivatives","ETHF0:USTF0",1764018956483,1.2913,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018956787,1.2913,2967.7,2967.6,2.62449715]
["bitfinex-derivatives","ETHF0:USTF0",1764018957179,3.2110594,2968.0,2967.6,2.62449715]
["bitfinex-derivatives","ETHF0:USTF0",1764018957381,4.5023594,2968.0,2967.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764018957576,5.3096427,2968.0,2967.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764018960086,1.2913,2967.9,2967.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764018960281,1.2913,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018960593,4.4991,2967.7,2967.6,3.00149715]
["bitfinex-derivatives","ETHF0:USTF0",1764018961592,4.4991,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018961784,5.30641735,2967.7,2967.6,4.83249715]
["bitfinex-derivatives","ETHF0:USTF0",1764018961988,5.30641735,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018962384,4.91739735,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018962586,6.20869735,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018963186,5.30641735,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018963388,6.20884398,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018965297,5.30641735,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018966494,5.33066098,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018968308,6.23308761,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018969702,5.33066098,2967.7,2967.6,0.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1764018970098,5.33066098,2967.7,2967.5,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018970300,1.2913,2966.6,2966.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764018970500,1.2913,2966.4,2966.3,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1764018971200,1.2913,2966.4,2966.3,12.1412042]
["bitfinex-derivatives","ETHF0:USTF0",1764018971201,2.09611554,2966.4,2966.3,12.1412042]
["bitfinex-derivatives","ETHF0:USTF0",1764018971402,1.1704,2966.2,2966.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018971602,5.20628037,2966.2,2966.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018972309,4.40244363,2966.2,2966.1,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764018972509,4.40244363,2966.2,2966.1,0.00744392]
["bitfinex-derivatives","ETHF0:USTF0",1764018974008,1.1704,2965.5,2965.4,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764018974200,3.2078,2965.9,2965.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764018974404,1.1704,2965.2,2965.1,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764018974604,1.19464363,2965.2,2965.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764018974900,0.02424363,2965.2,2965.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764018975106,0.02804161,2965.2,2965.1,1.12822469]
["bitfinex-derivatives","ETHF0:USTF0",1764018975307,1.19844161,2965.2,2965.1,0.00282469]
["bitfinex-derivatives","ETHF0:USTF0",1764018976516,1.19844161,2965.2,2965.1,1.12822469]
["bitfinex-derivatives","ETHF0:USTF0",1764018976714,1.19844161,2965.2,2965.1,0.00282469]
["bitfinex-derivatives","ETHF0:USTF0",1764018977021,1.19844161,2965.2,2965.1,1.12822469]
["bitfinex-derivatives","ETHF0:USTF0",1764018977511,0.02804161,2965.2,2965.1,1.12822469]
["bitfinex-derivatives","ETHF0:USTF0",1764018980916,0.02804161,2965.2,2965.1,4.33602469]
["bitfinex-derivatives","ETHF0:USTF0",1764018983120,1.19844161,2965.2,2965.1,1.12822469]
["bitfinex-derivatives","ETHF0:USTF0",1764018983324,1.19844161,2965.2,2965.1,0.00282469]
["bitfinex-derivatives","ETHF0:USTF0",1764018985416,1.19844161,2965.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018985417,0.16868,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018985613,0.16868,2964.8,2962.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764018985614,3.2078,2964.2,2963.4,1.36566252]
["bitfinex-derivatives","ETHF0:USTF0",1764018985813,3.2078,2964.2,2963.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1764018985814,3.2078,2963.8,2963.7,2.49106252]
["bitfinex-derivatives","ETHF0:USTF0",1764018986014,3.2078,2964.4,2964.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764018986425,3.2078,2964.4,2964.3,1.12792911]
["bitfinex-derivatives","ETHF0:USTF0",1764018986721,3.23204363,2964.4,2964.3,1.12792911]
["bitfinex-derivatives","ETHF0:USTF0",1764018986922,0.02424363,2964.4,2964.3,1.12792911]
["bitfinex-derivatives","ETHF0:USTF0",1764018988023,3.21159798,2965.2,2964.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1764018988324,3.21159798,2965.2,2964.5,6.37246252]
["bitfinex-derivatives","ETHF0:USTF0",1764018989123,0.00505408,2965.1,2964.5,6.37246252]
["bitfinex-derivatives","ETHF0:USTF0",1764018990327,0.00505408,2965.1,2965.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1764018990527,1.17545408,2965.1,2964.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1764018990725,0.00505408,2965.1,2965.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1764018991027,4.3782,2965.5,2965.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764018991322,3.2078,2965.5,2965.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764018991924,3.21110943,2965.5,2965.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764018992226,0.00330943,2965.5,2965.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764018992416,0.00505408,2965.7,2965.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764018993125,3.2078,2966.5,2966.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764018993623,3.21154122,2966.5,2966.4,1.12903448]
["bitfinex-derivatives","ETHF0:USTF0",1764018994420,0.00374122,2966.5,2966.4,1.12903448]
["bitfinex-derivatives","ETHF0:USTF0",1764018996421,3.2078,2967.1,2967.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1764018997524,3.21043295,2967.1,2967.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1764018999319,4.38083295,2967.1,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764018999527,3.2078,2966.7,2965.9,5.25302612]
["bitfinex-derivatives","ETHF0:USTF0",1764018999724,3.2078,2966.7,2966.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1764019000025,2.7078,2966.7,2966.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1764019000226,2.208,2966.7,2966.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1764019000423,2.208,2966.7,2966.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764019001127,2.208,2966.7,2966.6,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764019001328,3.4887,2966.7,2966.6,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764019002321,3.4887,2966.7,2966.6,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1764019002524,3.4887,2966.7,2966.3,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1764019002719,2.07,2966.5,2966.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1764019004523,1.2807,2966.4,2966.3,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1764019004716,1.2807,2966.4,2966.3,4.50132743]
["bitfinex-derivatives","ETHF0:USTF0",1764019005120,4.4885,2966.4,2966.3,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1764019006620,4.4885,2966.4,2966.3,1.32792743]
["bitfinex-derivatives","ETHF0:USTF0",1764019007332,3.2078,2966.4,2966.3,1.32792743]
["bitfinex-derivatives","ETHF0:USTF0",1764019007930,4.4885,2966.4,2966.3,1.32792743]
["bitfinex-derivatives","ETHF0:USTF0",1764019008233,4.4885,2966.4,2966.3,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1764019008934,4.4885,2966.4,2966.3,1.32792743]
["bitfinex-derivatives","ETHF0:USTF0",1764019009129,3.2078,2966.4,2966.3,1.32792743]
["bitfinex-derivatives","ETHF0:USTF0",1764019009430,4.4117,2966.4,2966.3,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1764019010625,4.4117,2966.4,2966.3,1.24212743]
["bitfinex-derivatives","ETHF0:USTF0",1764019013442,4.4117,2966.4,2966.3,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1764019018941,3.2078,2966.4,2966.3,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1764019019142,4.4117,2966.4,2966.3,0.00332743]
["bitfinex-derivatives","ETHF0:USTF0",1764019023534,4.4117,2966.4,2966.2,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019023535,1.2039,2966.3,2966.2,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019024831,1.2039,2966.3,2966.2,0.00854284]
["bitfinex-derivatives","ETHF0:USTF0",1764019025545,1.2039,2966.3,2966.2,1.24734284]
["bitfinex-derivatives","ETHF0:USTF0",1764019025933,1.2039,2966.3,2966.2,0.00854284]
["bitfinex-derivatives","ETHF0:USTF0",1764019026243,2.00877834,2966.3,2966.2,0.00854284]
["bitfinex-derivatives","ETHF0:USTF0",1764019027141,2.00877834,2966.3,2965.8,5.21722426]
["bitfinex-derivatives","ETHF0:USTF0",1764019027342,2.00877834,2966.3,2964.9,3.01470775]
["bitfinex-derivatives","ETHF0:USTF0",1764019027343,1.2039,2965.1,2965.0,2.4117662]
["bitfinex-derivatives","ETHF0:USTF0",1764019027543,1.9879,2965.0,2964.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764019027739,3.2078,2965.4,2964.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764019028043,3.2078,2965.4,2965.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764019028237,3.2101698,2965.4,2965.0,1.97179216]
["bitfinex-derivatives","ETHF0:USTF0",1764019028437,4.4140698,2965.4,2965.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764019028633,3.2101698,2965.4,2965.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764019029346,4.4140698,2965.4,2965.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764019029747,4.4140698,2965.4,2965.0,0.73299216]
["bitfinex-derivatives","ETHF0:USTF0",1764019030048,4.4140698,2965.4,2965.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764019031748,3.2101698,2965.4,2965.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764019031947,0.0023698,2965.4,2965.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764019033139,1.2317698,2965.4,2965.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764019033853,0.0023698,2965.4,2965.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764019034759,0.0023698,2965.4,2965.3,2.60354897]
["bitfinex-derivatives","ETHF0:USTF0",1764019035051,3.2078,2966.0,2965.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019035265,3.2078,2966.0,2965.9,2.67204897]
["bitfinex-derivatives","ETHF0:USTF0",1764019035961,4.4372,2966.3,2966.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019036254,3.21043444,2966.3,2966.2,2.67204897]
["bitfinex-derivatives","ETHF0:USTF0",1764019036859,4.43983444,2966.3,2966.2,2.67204897]
["bitfinex-derivatives","ETHF0:USTF0",1764019038462,3.21043444,2966.3,2966.2,2.67204897]
["bitfinex-derivatives","ETHF0:USTF0",1764019038766,4.43983444,2966.3,2966.2,2.67204897]
["bitfinex-derivatives","ETHF0:USTF0",1764019039158,4.43983444,2966.3,2966.0,3.45234897]
["bitfinex-derivatives","ETHF0:USTF0",1764019039159,1.2294,2966.1,2966.0,3.45234897]
["bitfinex-derivatives","ETHF0:USTF0",1764019040966,1.2294,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019041167,1.2294,2965.8,2965.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019041468,0.7294,2965.8,2965.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019041866,0.2294,2965.8,2965.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019043173,0.2294,2965.8,2965.7,2.67204897]
["bitfinex-derivatives","ETHF0:USTF0",1764019043471,3.21043444,2966.3,2966.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019043666,3.21043444,2966.3,2966.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1764019043667,0.3214,2966.1,2966.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1764019046565,3.21043444,2966.3,2966.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019046766,0.00263444,2966.3,2966.2,2.67204897]
["bitfinex-derivatives","ETHF0:USTF0",1764019047367,0.00263444,2966.3,2966.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019047573,0.32403444,2966.3,2966.2,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764019047768,0.00263444,2966.3,2966.2,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764019048372,0.32403444,2966.3,2966.2,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764019048776,0.32403444,2966.3,2966.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019050170,0.00263444,2966.3,2966.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019050777,0.32403444,2966.3,2966.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019050968,0.3214,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019051273,0.3214,2966.2,2965.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019051274,0.3214,2965.7,2965.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019051476,0.3214,2965.6,2965.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019052172,1.12668937,2965.6,2965.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019053477,0.3214,2965.6,2965.5,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1764019055672,0.3214,2965.6,2965.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019056371,1.19955581,2966.2,2966.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019056372,0.89966686,2966.2,2966.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019056575,0.00263444,2966.3,2966.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019057374,3.21043444,2966.3,2966.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1764019057777,3.21043444,2966.3,2966.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019057778,0.3214,2966.1,2966.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019058182,0.3214,2966.1,2966.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1764019058480,3.21043444,2966.3,2966.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1764019058675,0.3214,2966.1,2966.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1764019058882,0.3214,2966.1,2966.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019059785,0.3214,2965.9,2965.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1764019059988,3.5292,2965.9,2965.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1764019061089,3.5292,2965.9,2965.8,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764019061388,3.2078,2966.2,2966.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764019062083,3.2078,2966.2,2966.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764019062287,4.01408025,2966.2,2966.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764019062488,3.2078,2966.2,2965.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019062885,3.2078,2966.2,2965.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764019063586,0.80629721,2966.1,2965.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764019063792,0.8062138,2966.0,2965.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764019063990,0.8062138,2965.9,2965.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764019064291,3.2078,2965.9,2965.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764019065799,3.2078,2965.9,2965.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764019067997,3.2078,2965.9,2965.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019068592,3.2078,2965.9,2965.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764019068799,3.2078,2965.9,2965.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019069499,3.2078,2965.9,2965.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764019069796,3.2078,2965.9,2965.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019069996,3.2078,2965.9,2965.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764019071002,3.2078,2965.9,2965.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764019072811,3.2078,2965.9,2965.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764019073014,3.2078,2965.6,2965.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764019074808,4.01616897,2965.6,2965.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764019075212,3.2078,2965.6,2965.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764019076020,4.01594288,2965.6,2965.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764019076311,3.2078,2965.6,2965.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764019076514,4.01593983,2965.6,2965.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764019077014,3.2078,2965.6,2965.5,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764019082807,3.2078,2965.9,2965.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764019083007,3.2078,2965.9,2965.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764019084714,0.9023013,2966.3,2965.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764019084715,0.00263444,2966.3,2966.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764019084910,0.81256374,2966.3,2966.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764019085213,0.00263444,2966.3,2966.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764019088119,3.2078,2966.8,2966.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764019088314,4.01684429,2966.8,2966.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764019088914,4.01684429,2966.8,2966.5,0.70125408]
["bitfinex-derivatives","ETHF0:USTF0",1764019089118,3.21125173,2966.8,2966.5,0.70125408]
["bitfinex-derivatives","ETHF0:USTF0",1764019089320,0.80887476,2966.7,2966.5,0.70125408]
["bitfinex-derivatives","ETHF0:USTF0",1764019089521,3.21125173,2966.8,2966.5,0.70125408]
["bitfinex-derivatives","ETHF0:USTF0",1764019089819,0.80875417,2966.7,2966.5,0.70125408]
["bitfinex-derivatives","ETHF0:USTF0",1764019090022,3.21125173,2966.8,2966.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764019090214,4.01988735,2966.8,2966.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764019091117,4.01988735,2966.8,2966.5,1.83745408]
["bitfinex-derivatives","ETHF0:USTF0",1764019091418,0.80774223,2966.7,2966.5,0.70125408]
["bitfinex-derivatives","ETHF0:USTF0",1764019091620,3.21125173,2966.8,2966.5,1.82035408]
["bitfinex-derivatives","ETHF0:USTF0",1764019091819,3.21125173,2966.8,2966.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764019092016,0.00345173,2966.8,2966.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764019097623,3.21125173,2966.8,2966.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764019097825,3.21125173,2966.8,2966.5,0.70125408]
["bitfinex-derivatives","ETHF0:USTF0",1764019098018,3.21125173,2966.8,2966.5,1.82035408]
["bitfinex-derivatives","ETHF0:USTF0",1764019099025,3.21125173,2966.8,2966.5,0.70125408]
["bitfinex-derivatives","ETHF0:USTF0",1764019099422,3.21125173,2966.8,2966.5,1.82035408]
["bitfinex-derivatives","ETHF0:USTF0",1764019099628,3.21125173,2966.8,2966.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764019100616,3.21125173,2966.8,2966.5,1.82035408]
["bitfinex-derivatives","ETHF0:USTF0",1764019101627,3.21125173,2966.8,2966.5,0.70125408]
["bitfinex-derivatives","ETHF0:USTF0",1764019102025,3.21125173,2966.8,2966.5,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019102219,3.21125173,2966.8,2966.5,0.62785408]
["bitfinex-derivatives","ETHF0:USTF0",1764019102827,1.36813581,2966.6,2965.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764019103027,3.2078,2966.1,2965.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764019103329,4.01422433,2966.1,2965.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764019103527,3.2078,2965.8,2965.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764019105724,3.2078,2965.8,2965.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764019106027,3.2078,2965.8,2965.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764019106629,3.2078,2965.8,2965.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764019108025,3.2078,2965.8,2965.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764019109527,3.2078,2965.8,2965.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764019110031,3.2078,2965.8,2965.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764019110326,0.16864,2965.6,2965.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764019111229,3.2078,2965.8,2965.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764019112429,3.2078,2965.8,2965.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764019113032,4.57325382,2965.8,2965.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764019116935,3.2078,2965.8,2965.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764019117237,3.2078,2965.8,2965.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764019123538,0.00505408,2965.9,2965.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764019126932,0.81184408,2965.9,2965.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764019127239,3.2078,2965.7,2965.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764019127439,3.2078,2965.7,2965.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764019127641,4.01489322,2965.7,2965.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764019130547,0.80709322,2965.7,2965.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764019132347,0.80870331,2965.8,2965.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764019132549,0.80870331,2965.7,2965.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764019132741,0.80870331,2965.6,2965.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764019132940,0.80870331,2965.6,2965.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764019136643,3.2078,2965.7,2965.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764019136840,4.01652667,2965.7,2965.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764019138752,0.00505408,2965.9,2965.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764019143255,2.5586,2966.2,2965.7,4.57247425]
["bitfinex-derivatives","ETHF0:USTF0",1764019143557,2.5586,2966.2,2965.7,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764019143558,0.9156,2965.8,2965.7,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764019143950,1.36467425,2965.9,2965.4,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019143951,1.4887,2965.5,2965.4,4.14715408]
["bitfinex-derivatives","ETHF0:USTF0",1764019144150,2.85337425,2965.5,2965.4,4.14715408]
["bitfinex-derivatives","ETHF0:USTF0",1764019144355,2.85337425,2965.5,2965.4,3.21285408]
["bitfinex-derivatives","ETHF0:USTF0",1764019145669,2.85337425,2965.5,2965.4,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019145954,3.75746517,2965.5,2965.4,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019146364,5.12213942,2965.5,2965.4,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019146658,0.9156,2965.2,2965.1,2.61975687]
["bitfinex-derivatives","ETHF0:USTF0",1764019146856,5.48807425,2965.2,2965.1,2.61975687]
["bitfinex-derivatives","ETHF0:USTF0",1764019147054,0.9156,2965.1,2965.0,0.00329216]
["bitfinex-derivatives","ETHF0:USTF0",1764019147456,0.9156,2965.1,2965.0,0.93759216]
["bitfinex-derivatives","ETHF0:USTF0",1764019148659,0.9156,2965.1,2965.0,0.00329216]
["bitfinex-derivatives","ETHF0:USTF0",1764019148856,2.28027425,2965.1,2965.0,0.00329216]
["bitfinex-derivatives","ETHF0:USTF0",1764019149961,0.9156,2964.9,2964.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019150153,5.48807425,2964.9,2964.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019150662,6.29128124,2964.9,2964.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019150858,6.29128124,2964.9,2964.8,0.0082866]
["bitfinex-derivatives","ETHF0:USTF0",1764019151361,0.9156,2964.9,2964.8,0.9909866]
["bitfinex-derivatives","ETHF0:USTF0",1764019152161,5.7461,2965.2,2965.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019152354,6.5490483,2965.2,2965.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019152854,5.7461,2965.2,2964.8,0.0082866]
["bitfinex-derivatives","ETHF0:USTF0",1764019153162,5.7461,2965.2,2965.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019153663,0.8953,2964.9,2964.8,0.9909866]
["bitfinex-derivatives","ETHF0:USTF0",1764019154658,0.8953,2964.9,2964.8,0.0082866]
["bitfinex-derivatives","ETHF0:USTF0",1764019156062,0.8953,2964.9,2964.8,0.9909866]
["bitfinex-derivatives","ETHF0:USTF0",1764019156971,3.2078,2965.2,2965.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019156972,4.1031,2965.2,2965.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019157167,4.90534852,2965.2,2965.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019157968,4.90534852,2965.2,2964.8,0.0082866]
["bitfinex-derivatives","ETHF0:USTF0",1764019158265,4.1031,2965.2,2964.8,0.0082866]
["bitfinex-derivatives","ETHF0:USTF0",1764019159268,4.1031,2965.2,2965.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019161069,0.8953,2965.2,2965.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019161464,3.7809,2965.5,2965.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019161465,4.1031,2965.5,2965.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019161765,5.47255102,2965.5,2965.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019162259,5.47255102,2965.5,2965.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764019162459,4.6702,2965.5,2965.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764019162661,4.6702,2965.5,2965.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019163970,5.47275877,2965.5,2965.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019164769,4.57745877,2965.5,2965.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764019165067,4.6702,2965.5,2965.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019165268,4.90605242,2965.5,2965.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019165469,5.47315242,2965.5,2965.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764019165767,4.6702,2965.5,2965.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764019165969,0.8953,2965.5,2965.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019166181,0.8953,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019166468,0.8953,2965.3,2965.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764019167770,0.90035408,2965.7,2965.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019168070,0.8953,2965.3,2965.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764019168472,0.3953,2965.3,2965.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764019168774,0.8953,2965.3,2965.2,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764019169573,0.8953,2965.5,2965.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019170768,0.90035408,2965.7,2965.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019170968,1.70378159,2965.7,2965.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764019176271,0.00505408,2965.7,2965.6,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764019177773,0.90035408,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019177974,2.26553447,2965.7,2965.6,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764019178173,0.90035408,2965.7,2965.6,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764019178373,0.90035408,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019178675,0.00505408,2965.7,2965.6,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1764019181974,0.90035408,2965.7,2965.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019182175,0.00505408,2965.7,2965.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019184183,0.84455408,2965.7,2965.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019184779,0.8395,2965.1,2965.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764019185080,0.4124,2965.5,2965.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764019185281,0.8029426,2965.4,2965.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764019185484,1.6424426,2965.3,2965.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019185882,0.8395,2964.9,2964.8,4.1193866]
["bitfinex-derivatives","ETHF0:USTF0",1764019186280,0.3395,2964.9,2964.8,4.1193866]
["bitfinex-derivatives","ETHF0:USTF0",1764019186583,4.57283516,2965.4,2964.8,4.1193866]
["bitfinex-derivatives","ETHF0:USTF0",1764019186783,1.64269128,2965.3,2965.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019187575,0.80319128,2965.3,2965.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019187779,0.00505408,2965.7,2965.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019188080,0.80826667,2965.7,2965.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019188279,0.8605,2965.6,2965.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764019188578,1.66371259,2965.6,2965.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764019188886,0.80321259,2965.6,2965.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764019189287,1.66371259,2965.6,2965.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764019190079,1.66371259,2965.6,2965.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764019190582,0.80321259,2965.6,2965.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764019191388,1.66371259,2965.6,2965.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764019191585,0.80321259,2965.6,2965.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764019191783,0.00505408,2965.7,2965.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019191986,1.66893492,2965.7,2965.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019192177,0.80843492,2965.7,2965.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019192685,1.66893492,2965.7,2965.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019192889,0.8605,2965.6,2965.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764019193086,1.66388084,2965.6,2965.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764019193593,1.66388084,2965.6,2965.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764019193594,0.8605,2965.1,2965.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764019193786,4.10977862,2965.6,2965.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764019193995,0.80334858,2965.5,2965.0,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764019194292,1.66384858,2965.4,2965.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019194478,1.66384858,2965.4,2965.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764019194678,0.8605,2965.1,2965.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1764019194879,0.8605,2964.9,2964.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1764019195077,1.66384858,2964.9,2964.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1764019199396,0.8605,2964.5,2964.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1764019200401,0.86350785,2964.5,2964.4,1.83397179]
["bitfinex-derivatives","ETHF0:USTF0",1764019200795,0.86350785,2964.5,2964.2,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019200987,0.8605,2964.3,2964.2,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019201188,1.83086028,2964.3,2964.2,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019201897,3.2078,2964.4,2964.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019202097,4.86903411,2964.4,2964.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019202298,0.8605,2964.3,2964.2,0.00803466]
["bitfinex-derivatives","ETHF0:USTF0",1764019203493,1.6600869,2964.3,2964.2,0.00803466]
["bitfinex-derivatives","ETHF0:USTF0",1764019203894,1.6600869,2964.3,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019203895,0.8605,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019204206,0.8605,2963.1,2963.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764019204898,0.8605,2963.1,2963.0,1.40085954]
["bitfinex-derivatives","ETHF0:USTF0",1764019205298,3.2078,2963.5,2963.0,1.40085954]
["bitfinex-derivatives","ETHF0:USTF0",1764019205501,3.2078,2963.8,2963.2,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019205698,3.2078,2963.8,2963.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764019205904,3.2078,2963.8,2963.0,0.49755954]
["bitfinex-derivatives","ETHF0:USTF0",1764019205905,0.1626,2963.6,2963.0,3.70535954]
["bitfinex-derivatives","ETHF0:USTF0",1764019206207,0.1626,2963.1,2963.0,3.70535954]
["bitfinex-derivatives","ETHF0:USTF0",1764019207004,0.16876,2963.4,2963.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764019207207,0.00505408,2963.6,2963.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764019208809,0.16765408,2963.6,2963.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764019209315,0.00505408,2963.6,2963.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1764019210412,0.16765408,2963.6,2963.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764019210600,0.16765408,2963.6,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019210601,0.1626,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019211005,0.00505408,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019211202,0.17380408,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019211404,0.25700408,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019212314,0.17380408,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019212914,0.25700408,2963.6,2963.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764019213313,0.16877,2963.3,2963.0,0.49755954]
["bitfinex-derivatives","ETHF0:USTF0",1764019214008,0.16877,2963.3,2963.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019214209,0.25197,2963.3,2963.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019214713,0.16877,2963.3,2963.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019215314,0.25197,2963.3,2963.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019215715,0.16877,2963.3,2963.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019216611,0.0832,2963.1,2963.0,0.49755954]
["bitfinex-derivatives","ETHF0:USTF0",1764019216812,0.16878,2963.2,2963.0,1.36405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019217003,1.36724972,2963.4,2963.0,1.36405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019217004,1.36724972,2963.4,2963.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019217207,0.00505408,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019219113,0.00505408,2963.6,2963.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764019220914,0.17380408,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019224317,0.00505408,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019225724,0.08825408,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019226116,0.00505408,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019227428,0.8057505,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019228524,0.8889505,2963.6,2963.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764019228732,0.8889505,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019228928,0.8057505,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019230726,0.8889505,2963.6,2963.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764019230932,0.8057505,2963.6,2963.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019231235,0.89562153,2964.0,2963.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019231422,4.10342153,2964.1,2964.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019231623,4.90702153,2964.1,2964.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1764019231822,5.07574153,2964.1,2964.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764019232025,5.07574153,2964.1,2963.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764019232026,0.16873,2964.0,2963.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764019232229,1.8788952,2964.0,2963.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019232424,1.0752952,2964.0,2963.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019233033,1.8788952,2964.0,2963.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019233531,0.16874,2963.9,2963.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764019233724,1.87442622,2963.9,2963.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019234030,1.07082622,2963.9,2963.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019234232,0.16874,2963.9,2963.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019235034,1.07082622,2963.9,2963.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019235234,0.90208622,2963.9,2963.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019235734,0.9071403,2964.0,2963.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019236930,1.7107403,2964.0,2963.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019238034,0.9071403,2964.0,2963.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019238235,0.00505408,2964.0,2963.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019243339,0.80479584,2964.0,2963.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019247545,2.17159662,2964.0,2963.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764019251047,2.17159662,2964.0,2963.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764019252444,0.77327199,2964.4,2964.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019252652,1.36980863,2964.5,2964.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019253945,2.08960863,2964.5,2964.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019256555,0.7198,2964.3,2964.2,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764019256744,2.08660078,2964.3,2964.2,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764019257760,2.08660078,2964.3,2963.9,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764019257761,1.1824,2964.0,2963.9,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764019257949,2.54920078,2964.0,2963.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019258152,2.54920078,2964.0,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019258347,2.08660078,2963.8,2963.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019258746,2.08660078,2963.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019258955,0.7198,2963.1,2963.0,0.00405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019259157,2.08660078,2963.1,2963.0,0.74555954]
["bitfinex-derivatives","ETHF0:USTF0",1764019259456,0.4626,2963.5,2963.0,0.74555954]
["bitfinex-derivatives","ETHF0:USTF0",1764019259457,1.36680078,2963.3,2963.0,0.74555954]
["bitfinex-derivatives","ETHF0:USTF0",1764019259649,1.36680078,2963.3,2963.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019260161,0.7198,2963.1,2963.0,0.74555954]
["bitfinex-derivatives","ETHF0:USTF0",1764019260352,2.08660078,2963.1,2963.0,0.74555954]
["bitfinex-derivatives","ETHF0:USTF0",1764019260660,1.36680078,2963.3,2963.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019260959,2.08660078,2963.3,2963.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019261156,0.7198,2963.1,2963.0,0.74555954]
["bitfinex-derivatives","ETHF0:USTF0",1764019261459,2.08660078,2963.1,2963.0,0.00405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019262452,0.4626,2963.5,2963.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019262453,1.36680078,2963.3,2963.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019262658,2.08660078,2963.3,2963.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019263258,0.7198,2963.1,2963.0,0.00405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019263458,2.08660078,2963.1,2963.0,0.00405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019263858,2.08660078,2963.1,2963.0,0.74555954]
["bitfinex-derivatives","ETHF0:USTF0",1764019264059,0.7198,2963.1,2963.0,0.74555954]
["bitfinex-derivatives","ETHF0:USTF0",1764019265562,2.08660078,2963.1,2963.0,0.74555954]
["bitfinex-derivatives","ETHF0:USTF0",1764019265757,1.36680078,2963.3,2963.0,0.74555954]
["bitfinex-derivatives","ETHF0:USTF0",1764019265965,2.08660078,2963.3,2963.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019267557,2.08660078,2963.3,2963.0,0.00405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019267867,5.75700078,2963.5,2963.0,0.46815954]
["bitfinex-derivatives","ETHF0:USTF0",1764019268262,4.3902,2963.5,2963.0,0.46815954]
["bitfinex-derivatives","ETHF0:USTF0",1764019268463,5.75700078,2963.5,2963.0,0.46815954]
["bitfinex-derivatives","ETHF0:USTF0",1764019268662,0.79485813,2963.4,2963.0,0.46815954]
["bitfinex-derivatives","ETHF0:USTF0",1764019268860,5.03720078,2963.5,2963.0,0.46815954]
["bitfinex-derivatives","ETHF0:USTF0",1764019269062,0.79485835,2963.4,2963.0,0.46815954]
["bitfinex-derivatives","ETHF0:USTF0",1764019269261,5.03720078,2963.5,2963.0,0.46815954]
["bitfinex-derivatives","ETHF0:USTF0",1764019269664,1.1824,2963.5,2963.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019270060,3.2078,2963.9,2963.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019270266,1.51461483,2963.8,2963.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764019270466,0.7198,2963.9,2963.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764019270669,3.2078,2964.2,2963.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019270969,0.46560785,2964.5,2963.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019270970,1.19170785,2964.5,2964.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019271171,1.98668882,2964.5,2964.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019271570,3.3534896,2964.5,2964.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019271866,1.1501,2964.0,2963.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019272262,0.7261,2964.2,2964.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019272467,5.04020863,2964.5,2964.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019273065,1.36680078,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019273270,2.09290078,2963.9,2963.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019273771,0.7261,2963.9,2963.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019274970,2.09290078,2963.9,2963.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764019275677,2.09290078,2963.6,2963.5,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764019276176,0.7261,2963.4,2963.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764019276370,2.09290078,2963.4,2963.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764019276771,0.7261,2963.4,2963.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764019277480,0.7261,2963.4,2963.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019279576,0.7261,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019279782,0.7261,2963.1,2963.0,0.00405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019279983,0.7261,2963.1,2963.0,0.70445954]
["bitfinex-derivatives","ETHF0:USTF0",1764019280182,0.2261,2963.1,2963.0,0.70445954]
["bitfinex-derivatives","ETHF0:USTF0",1764019280682,0.2261,2963.1,2963.0,1.15435954]
["bitfinex-derivatives","ETHF0:USTF0",1764019280877,1.36680078,2963.4,2963.0,1.15435954]
["bitfinex-derivatives","ETHF0:USTF0",1764019281084,0.7261,2963.4,2963.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019281280,0.7261,2963.4,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019281281,0.7261,2963.2,2963.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764019281683,2.09290078,2963.2,2963.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764019281982,2.09290078,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019282379,0.7261,2963.1,2963.0,0.00405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019282983,0.7261,2963.1,2963.0,0.70445954]
["bitfinex-derivatives","ETHF0:USTF0",1764019283182,0.7261,2963.1,2963.0,0.00405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019283583,2.09290078,2963.1,2963.0,0.00405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019284182,2.88773958,2963.1,2963.0,0.00405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019284379,6.09553958,2963.1,2963.0,0.00405954]
["bitfinex-derivatives","ETHF0:USTF0",1764019284881,6.09553958,2963.1,2962.8,2.41205408]
["bitfinex-derivatives","ETHF0:USTF0",1764019284882,0.7261,2962.9,2962.8,2.41205408]
["bitfinex-derivatives","ETHF0:USTF0",1764019285083,2.09290078,2962.9,2962.8,2.41205408]
["bitfinex-derivatives","ETHF0:USTF0",1764019285785,2.88769472,2962.9,2962.8,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1764019285989,2.88769472,2962.9,2962.8,0.00426183]
["bitfinex-derivatives","ETHF0:USTF0",1764019287984,0.7261,2962.7,2962.6,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1764019288177,0.00506269,2963.1,2963.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019288178,2.09796347,2963.1,2963.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019288488,0.00506269,2963.1,2963.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764019289086,2.09796347,2963.1,2963.0,0.70468601]
["bitfinex-derivatives","ETHF0:USTF0",1764019289388,2.09796347,2963.1,2963.0,0.00428601]
["bitfinex-derivatives","ETHF0:USTF0",1764019289888,2.89298802,2963.1,2963.0,0.00428601]
["bitfinex-derivatives","ETHF0:USTF0",1764019290584,1.52618724,2963.1,2963.0,0.00428601]
["bitfinex-derivatives","ETHF0:USTF0",1764019290788,1.52618724,2963.1,2963.0,0.70468601]
["bitfinex-derivatives","ETHF0:USTF0",1764019290992,0.00506269,2963.1,2963.0,1.15458601]
["bitfinex-derivatives","ETHF0:USTF0",1764019292787,3.2078,2963.6,2963.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764019292987,3.2078,2963.9,2963.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019293188,4.00302753,2963.9,2963.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019293586,0.79522753,2963.9,2963.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019293785,1.52132753,2963.9,2963.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019294688,0.79522753,2963.9,2963.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019294883,3.2078,2964.2,2964.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019295594,3.93690785,2964.5,2964.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019295792,4.73218245,2964.5,2964.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019296290,0.00300785,2964.5,2964.4,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1764019296787,0.00300785,2964.5,2964.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019301899,0.72910785,2964.5,2964.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1764019302201,0.6463,2964.3,2964.2,0.69006269]
["bitfinex-derivatives","ETHF0:USTF0",1764019302489,0.36030785,2964.5,2964.2,0.69006269]
["bitfinex-derivatives","ETHF0:USTF0",1764019302490,0.00300785,2964.5,2964.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1764019303395,0.64930785,2964.5,2964.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1764019303797,0.00300785,2964.5,2964.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1764019304394,0.6463,2964.9,2964.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1764019305096,0.6463,2964.7,2964.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1764019305289,0.64888159,2964.7,2964.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1764019306000,0.00258159,2964.7,2964.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1764019306492,0.00258159,2964.7,2964.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764019308994,0.64888159,2964.7,2964.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764019309596,0.66486145,2964.7,2964.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1764019310098,0.6551,2965.6,2965.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764019310301,3.2078,2966.1,2965.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764019310500,0.6551,2965.6,2965.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764019311001,0.6551,2965.6,2965.5,0.67478425]
["bitfinex-derivatives","ETHF0:USTF0",1764019311002,0.65773545,2965.6,2965.5,0.67478425]
["bitfinex-derivatives","ETHF0:USTF0",1764019311299,0.00263545,2965.6,2965.5,1.06138425]
["bitfinex-derivatives","ETHF0:USTF0",1764019312003,0.65773545,2965.6,2965.5,1.06138425]
["bitfinex-derivatives","ETHF0:USTF0",1764019312296,0.65773545,2965.6,2965.5,0.67478425]
["bitfinex-derivatives","ETHF0:USTF0",1764019315303,0.65773545,2965.6,2965.5,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1764019315498,0.00263545,2965.6,2965.5,1.06138425]
["bitfinex-derivatives","ETHF0:USTF0",1764019316403,0.00263545,2965.6,2965.5,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1764019316404,0.65773545,2965.6,2965.5,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1764019316598,0.65773545,2965.6,2965.5,0.67478425]
["bitfinex-derivatives","ETHF0:USTF0",1764019316797,0.65773545,2965.6,2965.5,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1764019317805,0.65773545,2965.6,2965.5,0.67478425]
["bitfinex-derivatives","ETHF0:USTF0",1764019318004,0.65773545,2965.6,2965.5,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1764019318605,0.65773545,2965.6,2965.5,0.67478425]
["bitfinex-derivatives","ETHF0:USTF0",1764019319304,0.65773545,2965.6,2965.5,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1764019320704,0.65773545,2965.6,2965.5,0.67478425]
["bitfinex-derivatives","ETHF0:USTF0",1764019321109,0.00263545,2965.6,2965.5,1.06138425]
["bitfinex-derivatives","ETHF0:USTF0",1764019321906,3.2078,2966.4,2965.5,4.26918425]
["bitfinex-derivatives","ETHF0:USTF0",1764019322108,1.44791202,2966.3,2966.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764019322499,0.6551,2966.1,2966.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1764019322705,6.97801458,2966.1,2966.0,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1764019322903,0.6551,2965.6,2965.5,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1764019323107,0.6551,2965.1,2965.0,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764019323407,0.1551,2965.1,2965.0,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764019323802,0.6551,2964.9,2964.8,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1764019324111,0.6551,2964.9,2964.8,0.68075312]
["bitfinex-derivatives","ETHF0:USTF0",1764019327612,1.44948289,2964.9,2964.8,0.00875312]
["bitfinex-derivatives","ETHF0:USTF0",1764019328610,0.00506269,2965.3,2965.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764019328807,1.44943139,2965.2,2965.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764019329112,0.00506269,2965.3,2965.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764019329113,0.66016269,2965.3,2965.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764019329310,0.6551,2965.1,2965.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764019329807,0.66016269,2965.3,2965.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764019330107,0.00506269,2965.3,2965.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764019335113,0.66016269,2965.3,2965.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764019336115,1.45530721,2965.3,2965.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1764019338015,0.80020721,2965.3,2965.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764019338221,0.6529,2965.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019338428,0.6529,2964.9,2964.8,0.00875312]
["bitfinex-derivatives","ETHF0:USTF0",1764019339419,0.6529,2964.9,2964.8,0.65425312]
["bitfinex-derivatives","ETHF0:USTF0",1764019339922,3.2078,2965.2,2964.8,0.65425312]
["bitfinex-derivatives","ETHF0:USTF0",1764019340217,1.4485501,2965.1,2964.8,0.00875312]
["bitfinex-derivatives","ETHF0:USTF0",1764019340419,0.6529,2964.9,2964.8,0.00875312]
["bitfinex-derivatives","ETHF0:USTF0",1764019341326,0.79564282,2964.9,2964.8,0.65425312]
["bitfinex-derivatives","ETHF0:USTF0",1764019342015,0.6529,2965.2,2965.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764019342219,0.00506269,2965.3,2965.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764019342416,0.80072471,2965.3,2965.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764019343327,1.45362471,2965.3,2965.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764019344226,0.6529,2965.1,2965.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764019345032,0.6529,2965.1,2964.8,0.00875312]
["bitfinex-derivatives","ETHF0:USTF0",1764019345033,0.6529,2964.9,2964.8,0.00875312]
["bitfinex-derivatives","ETHF0:USTF0",1764019345526,3.2078,2965.2,2964.8,0.65425312]
["bitfinex-derivatives","ETHF0:USTF0",1764019345726,0.6529,2964.9,2964.8,0.65425312]
["bitfinex-derivatives","ETHF0:USTF0",1764019345925,1.44875438,2964.9,2964.8,0.65425312]
["bitfinex-derivatives","ETHF0:USTF0",1764019346524,0.79585438,2964.9,2964.8,0.65425312]
["bitfinex-derivatives","ETHF0:USTF0",1764019346722,1.44875438,2964.9,2964.8,0.65425312]
["bitfinex-derivatives","ETHF0:USTF0",1764019347420,1.44875438,2964.9,2964.8,0.00875312]
["bitfinex-derivatives","ETHF0:USTF0",1764019348933,1.44875438,2964.9,2964.8,0.65425312]
["bitfinex-derivatives","ETHF0:USTF0",1764019349934,1.44875438,2964.9,2964.8,0.00875312]
["bitfinex-derivatives","ETHF0:USTF0",1764019350829,1.44875438,2964.9,2964.8,0.65425312]
["bitfinex-derivatives","ETHF0:USTF0",1764019351035,1.643,2965.1,2965.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764019351231,2.43881686,2965.1,2965.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764019353035,2.43946025,2965.1,2965.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764019354628,1.643,2965.1,2965.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764019355031,0.65796269,2965.3,2965.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764019355232,1.45441549,2965.3,2965.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764019355839,0.00506269,2965.3,2965.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764019356137,1.5569392,2966.1,2966.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1764019356432,1.45288406,2966.1,2966.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764019357436,0.79998406,2966.1,2966.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764019357740,0.00351401,2966.1,2966.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764019358844,0.65641401,2966.1,2966.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764019359438,0.00351401,2966.1,2966.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764019363242,0.00351401,2966.1,2966.0,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764019364942,1.401e-05,2966.1,2966.0,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764019365147,3.7475,2966.8,2966.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1764019365540,0.5397,2966.6,2966.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1764019366047,0.54254426,2966.6,2966.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1764019366347,1.33653109,2966.6,2966.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1764019368841,0.54254426,2966.6,2966.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1764019369043,1.33613316,2966.6,2966.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1764019375445,0.00284426,2966.6,2966.5,0.91076269]
["bitfinex-derivatives","ETHF0:USTF0",1764019375659,0.00284426,2966.6,2966.5,4.11856269]
["bitfinex-derivatives","ETHF0:USTF0",1764019381147,5.74846298,2967.5,2967.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764019381358,0.5352,2967.5,2967.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764019381551,1.32960255,2967.5,2967.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764019381858,0.79440255,2967.5,2967.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764019382160,0.5352,2967.7,2967.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764019382356,0.5352,2967.5,2967.4,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1764019382752,1.32985043,2967.5,2967.4,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1764019383752,1.58885043,2967.5,2967.4,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1764019383958,4.79665043,2967.5,2967.4,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1764019384459,5.86284341,2967.5,2967.4,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1764019384663,0.5352,2966.7,2966.6,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764019384962,0.0352,2966.7,2966.6,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764019385161,0.89890394,2967.3,2966.6,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764019385459,0.5101,2966.7,2966.6,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764019385655,0.5101,2966.7,2966.6,0.54225101]
["bitfinex-derivatives","ETHF0:USTF0",1764019386061,3.7179,2967.1,2967.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764019386358,0.79509736,2967.1,2967.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764019387153,1.30519736,2967.1,2967.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764019387359,1.30519736,2967.1,2967.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764019388259,1.30519736,2967.1,2966.6,0.54225101]
["bitfinex-derivatives","ETHF0:USTF0",1764019388260,0.5101,2966.7,2966.6,0.54225101]
["bitfinex-derivatives","ETHF0:USTF0",1764019389058,0.54781558,2966.7,2966.6,0.54225101]
["bitfinex-derivatives","ETHF0:USTF0",1764019389455,0.55923471,2966.7,2966.6,0.54225101]
["bitfinex-derivatives","ETHF0:USTF0",1764019389853,0.55967295,2966.7,2966.6,0.54225101]
["bitfinex-derivatives","ETHF0:USTF0",1764019390863,0.04957295,2966.7,2966.6,0.54225101]
["bitfinex-derivatives","ETHF0:USTF0",1764019391865,2.0543,2967.1,2967.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764019392065,2.0543,2967.1,2967.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764019392365,9.17133543,2967.1,2966.6,0.00415101]
["bitfinex-derivatives","ETHF0:USTF0",1764019392563,0.4113,2966.7,2966.6,0.51055101]
["bitfinex-derivatives","ETHF0:USTF0",1764019394069,0.16856,2967.0,2966.6,0.51055101]
["bitfinex-derivatives","ETHF0:USTF0",1764019394268,0.79550864,2966.9,2966.6,0.51055101]
["bitfinex-derivatives","ETHF0:USTF0",1764019394568,0.4113,2966.7,2966.6,0.51055101]
["bitfinex-derivatives","ETHF0:USTF0",1764019394864,1.20680864,2966.7,2966.6,0.51055101]
["bitfinex-derivatives","ETHF0:USTF0",1764019395969,3.25377922,2966.7,2966.6,0.00415101]
["bitfinex-derivatives","ETHF0:USTF0",1764019397070,4.15268316,2966.7,2966.6,0.00415101]
["bitfinex-derivatives","ETHF0:USTF0",1764019397569,4.45333503,2966.7,2966.6,0.00415101]
["bitfinex-derivatives","ETHF0:USTF0",1764019398475,0.57988,2966.6,2966.5,0.00506269]
["bitfinex-derivatives","ETHF0:USTF0",1764019398769,0.4072,2966.1,2966.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764019398974,4.41050864,2966.1,2966.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1764019399475,4.41050864,2966.1,2966.0,0.3234839]
["bitfinex-derivatives","ETHF0:USTF0",1764019400776,4.41050864,2966.1,2966.0,0.8298839]
["bitfinex-derivatives","ETHF0:USTF0",1764019401374,4.00330864,2966.1,2966.0,0.8298839]
["bitfinex-derivatives","ETHF0:USTF0",1764019401964,4.41050864,2966.1,2966.0,0.8298839]
["bitfinex-derivatives","ETHF0:USTF0",1764019404082,4.41050864,2966.1,2966.0,0.3234839]
["bitfinex-derivatives","ETHF0:USTF0",1764019404382,4.41050864,2966.1,2966.0,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1764019405769,4.57911864,2966.1,2966.0,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1764019406975,0.4072,2965.9,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019407168,2.05203327,2966.3,2965.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764019407169,0.16866,2965.3,2965.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764019407568,0.3995,2965.1,2965.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764019407773,0.56817,2965.1,2965.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764019407969,0.56817,2965.1,2965.0,0.30670297]
["bitfinex-derivatives","ETHF0:USTF0",1764019408173,0.57093635,2965.1,2965.0,0.00310297]
["bitfinex-derivatives","ETHF0:USTF0",1764019408976,0.57093635,2965.1,2965.0,0.30670297]
["bitfinex-derivatives","ETHF0:USTF0",1764019409778,0.00276635,2965.1,2965.0,0.81310297]
["bitfinex-derivatives","ETHF0:USTF0",1764019410676,0.16864,2965.6,2965.0,0.81310297]
["bitfinex-derivatives","ETHF0:USTF0",1764019410880,3.77871,2966.1,2966.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764019411769,0.16864,2965.7,2965.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764019416172,3.61363369,2966.1,2966.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764019416379,4.40591586,2966.1,2966.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764019418979,3.61363369,2966.1,2966.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764019419177,3.21133369,2966.1,2966.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764019419578,3.61363369,2966.1,2966.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764019419884,3.61363369,2966.1,2966.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764019420683,4.40885988,2966.1,2966.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764019424085,4.40885988,2966.1,2965.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764019424286,0.79522619,2966.0,2965.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764019424688,0.252,2965.6,2965.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764019424886,0.00353369,2966.1,2966.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764019426383,0.00353369,2966.1,2966.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764019426586,3.2078,2966.8,2966.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764019426886,4.00330564,2966.8,2966.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764019427580,4.00731735,2966.8,2966.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764019431886,4.26281735,2966.8,2966.5,0.29326269]
["bitfinex-derivatives","ETHF0:USTF0",1764019432085,1.01540564,2966.7,2966.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019432992,0.2199,2966.6,2966.5,0.29326269]
["bitfinex-derivatives","ETHF0:USTF0",1764019433186,0.2199,2966.6,2966.5,0.76386269]
["bitfinex-derivatives","ETHF0:USTF0",1764019433890,3.43171171,2966.8,2966.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019434090,4.22693778,2966.8,2966.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019434591,3.2078,2967.1,2966.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019434795,3.2078,2967.8,2967.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764019435690,3.21059434,2967.8,2967.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764019435886,0.00279434,2967.8,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019436094,0.00279434,2967.8,2967.3,3.21077991]
["bitfinex-derivatives","ETHF0:USTF0",1764019436286,0.00279434,2967.8,2967.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764019436893,0.46819434,2967.8,2967.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019437298,0.00279434,2967.8,2967.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019438096,3.2078,2968.4,2968.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019438097,3.6732,2968.4,2968.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019439099,0.46921827,2968.4,2968.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019439394,3.67701827,2968.4,2968.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019440807,3.21161827,2968.4,2968.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019441198,0.00381827,2968.4,2968.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019442000,0.46921827,2968.4,2968.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019442997,0.00381827,2968.4,2968.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764019448906,0.4654,2968.6,2968.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764019449909,0.46844374,2968.6,2968.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764019452599,0.46844374,2968.6,2968.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019452906,0.46844374,2968.6,2968.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764019453303,0.46844374,2968.6,2968.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019454813,0.46844374,2968.6,2968.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764019455309,1.2568428,2968.6,2968.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764019455800,0.00304374,2968.6,2968.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1764019460920,0.00304374,2968.6,2968.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764019461215,4.40719605,2969.4,2969.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764019461513,0.4349,2969.1,2968.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764019461809,0.79062566,2969.0,2968.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764019462014,0.79062566,2968.9,2968.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764019462212,0.0039951,2968.9,2968.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764019462413,1.2262172,2968.8,2968.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764019462806,0.4349,2968.6,2968.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764019463315,0.79167489,2968.6,2968.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764019464003,0.0039951,2968.9,2968.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764019464208,0.4388951,2968.9,2968.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764019464615,1.23161036,2968.9,2968.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764019465114,0.0039951,2968.9,2968.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764019466303,0.79718917,2968.9,2968.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764019467117,0.0039951,2968.9,2968.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764019468217,0.0039951,2968.9,2968.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764019471324,4.84209605,2969.7,2969.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764019471517,5.63485766,2969.7,2969.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764019472419,0.4349,2969.3,2969.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764019472613,0.4349,2969.3,2969.2,3.2103514]
["bitfinex-derivatives","ETHF0:USTF0",1764019472812,1.22766161,2969.3,2969.2,3.2103514]
["bitfinex-derivatives","ETHF0:USTF0",1764019473408,0.79276161,2969.3,2969.2,3.6509514]
["bitfinex-derivatives","ETHF0:USTF0",1764019474020,1.22766161,2969.3,2969.2,3.6509514]
["bitfinex-derivatives","ETHF0:USTF0",1764019475717,0.79276161,2969.3,2969.2,3.6509514]
["bitfinex-derivatives","ETHF0:USTF0",1764019478121,1.22766161,2969.3,2969.2,3.6509514]
["bitfinex-derivatives","ETHF0:USTF0",1764019478416,0.79276161,2969.3,2969.2,3.6509514]
["bitfinex-derivatives","ETHF0:USTF0",1764019478616,0.00299511,2969.7,2969.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764019478923,0.4349,2969.3,2969.2,0.4431514]
["bitfinex-derivatives","ETHF0:USTF0",1764019479218,4.43368635,2969.3,2969.2,0.0025514]
["bitfinex-derivatives","ETHF0:USTF0",1764019479721,4.60211635,2969.3,2969.2,0.0025514]
["bitfinex-derivatives","ETHF0:USTF0",1764019479923,0.4349,2968.7,2968.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764019480126,0.4349,2968.6,2968.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764019480821,1.22587454,2968.6,2968.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764019481023,1.22587454,2968.6,2968.5,0.70734338]
["bitfinex-derivatives","ETHF0:USTF0",1764019481618,0.16846,2968.8,2968.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764019481812,0.56706,2968.8,2968.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764019482018,1.35815081,2968.8,2968.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764019484120,0.3986,2968.6,2968.5,0.26674338]
["bitfinex-derivatives","ETHF0:USTF0",1764019484325,0.3986,2968.6,2968.5,0.65264338]
["bitfinex-derivatives","ETHF0:USTF0",1764019485420,0.56706,2968.8,2968.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764019485627,1.35894778,2968.8,2968.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764019487226,1.35894778,2968.8,2968.5,0.26674338]
["bitfinex-derivatives","ETHF0:USTF0",1764019487426,1.19048778,2968.7,2968.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764019488825,0.56707,2968.6,2968.5,0.00404338]
["bitfinex-derivatives","ETHF0:USTF0",1764019489020,3.40301643,2968.6,2968.5,0.00404338]
["bitfinex-derivatives","ETHF0:USTF0",1764019489924,0.3836,2968.2,2968.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019490130,3.21954643,2968.2,2968.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019490330,3.38803643,2968.2,2968.1,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019490831,3.38803643,2968.2,2968.1,0.00871115]
["bitfinex-derivatives","ETHF0:USTF0",1764019492122,1.34397778,2968.2,2968.1,0.41971115]
["bitfinex-derivatives","ETHF0:USTF0",1764019493733,0.96037778,2968.2,2968.1,0.41971115]
["bitfinex-derivatives","ETHF0:USTF0",1764019494028,1.34397778,2968.2,2968.1,0.41971115]
["bitfinex-derivatives","ETHF0:USTF0",1764019494631,0.55209,2968.2,2968.1,0.41971115]
["bitfinex-derivatives","ETHF0:USTF0",1764019497231,0.16849,2968.2,2968.1,0.41971115]
["bitfinex-derivatives","ETHF0:USTF0",1764019497432,0.55209,2968.2,2968.1,0.41971115]
["bitfinex-derivatives","ETHF0:USTF0",1764019497834,1.34205086,2968.2,2968.1,0.41971115]
["bitfinex-derivatives","ETHF0:USTF0",1764019498235,0.55209,2968.2,2968.1,0.41971115]
["bitfinex-derivatives","ETHF0:USTF0",1764019498730,0.55209,2968.2,2968.1,0.00871115]
["bitfinex-derivatives","ETHF0:USTF0",1764019500235,2.59614865,2968.2,2968.1,0.00871115]
["bitfinex-derivatives","ETHF0:USTF0",1764019500430,3.38593878,2968.2,2968.1,0.00871115]
["bitfinex-derivatives","ETHF0:USTF0",1764019500832,0.3836,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019501038,0.3836,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019501239,2.42765865,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019501441,0.3836,2967.2,2967.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1764019501741,0.55215,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019501939,0.55459186,2967.2,2967.1,3.21196756]
["bitfinex-derivatives","ETHF0:USTF0",1764019502133,3.76239186,2967.2,2967.1,0.00416756]
["bitfinex-derivatives","ETHF0:USTF0",1764019502332,5.80645051,2967.2,2967.1,0.00416756]
["bitfinex-derivatives","ETHF0:USTF0",1764019502838,5.80645051,2967.2,2966.9,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019502839,0.73906,2967.0,2966.9,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019503746,0.73906,2967.0,2966.9,0.00913762]
["bitfinex-derivatives","ETHF0:USTF0",1764019504233,0.16859,2966.5,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019504433,0.16859,2966.5,2966.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1764019505142,0.16859,2966.5,2966.4,0.41340104]
["bitfinex-derivatives","ETHF0:USTF0",1764019506437,0.55215,2967.1,2967.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764019506638,0.16855,2967.1,2967.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764019507139,0.55215,2967.1,2967.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764019509436,0.16855,2967.1,2967.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764019510436,0.55215,2967.1,2967.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1764019510736,0.55215,2967.1,2967.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764019510936,0.54978,2966.7,2966.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019511639,0.54978,2966.7,2966.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764019511838,0.3812,2966.6,2966.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764019512032,0.3812,2966.6,2966.5,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764019512433,0.16858,2966.7,2966.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019512933,0.54978,2966.7,2966.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764019513137,0.3812,2966.6,2966.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764019513343,0.16858,2966.7,2966.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019513542,0.54978,2966.7,2966.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019514945,0.16858,2966.7,2966.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019515742,5.25185865,2966.9,2966.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019515952,3.59144186,2967.2,2967.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019516950,0.3812,2967.1,2967.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1764019517452,0.3812,2967.1,2967.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764019519253,0.17099186,2967.2,2967.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019519845,0.00244186,2967.2,2967.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019524755,0.38364186,2967.2,2967.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019526157,0.3812,2967.1,2967.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1764019526756,2.42525865,2967.1,2967.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1764019529263,3.21597899,2967.1,2967.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1764019529464,0.3812,2966.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019530364,0.3812,2966.9,2966.8,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764019530860,0.3812,2966.9,2966.5,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764019531362,0.3812,2966.6,2966.5,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764019532463,1.17244634,2966.6,2966.5,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764019533366,0.79124634,2966.6,2966.5,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764019533570,0.89987643,2967.0,2966.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019533771,1.6911862,2967.0,2966.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019534365,0.79130977,2967.0,2966.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019534570,2.07306183,2967.1,2967.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764019534772,1.1731854,2967.1,2967.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764019536376,1.3417354,2967.1,2967.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764019536577,1.3417354,2967.1,2967.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1764019537681,1.3417354,2967.1,2967.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764019538685,0.9605354,2967.1,2967.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764019538885,0.7919854,2967.1,2967.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764019539680,0.00244186,2967.2,2967.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019539880,0.79395092,2967.2,2967.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019540477,2.157886,2967.2,2967.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019540982,2.539086,2967.2,2967.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019541179,2.157886,2967.2,2967.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1764019545789,0.2944,2967.1,2967.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1764019546091,1.08623623,2967.1,2967.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1764019547083,1.08623623,2967.1,2966.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764019547084,2.15466266,2967.1,2966.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764019547285,1.65833508,2966.7,2966.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764019548081,1.36393508,2966.7,2966.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764019548277,2.53481151,2967.1,2967.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764019548487,0.79173003,2967.1,2967.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764019550586,0.00244186,2967.2,2967.0,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764019550792,0.00244186,2967.2,2967.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764019550986,0.79443494,2967.2,2967.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764019553996,1.06543494,2967.2,2967.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764019554287,0.271,2967.1,2967.0,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764019554494,2.42665668,2967.1,2967.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764019554692,2.15565668,2967.1,2967.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764019555091,0.79199308,2967.1,2967.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764019555389,1.06299308,2967.1,2967.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764019555899,0.271,2966.7,2966.6,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764019556394,1.3636636,2967.1,2967.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764019556590,2.42790467,2967.1,2967.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764019558092,0.79324107,2967.1,2967.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764019558489,1.06424107,2967.1,2967.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764019559295,2.42790467,2967.1,2967.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764019560194,2.42790467,2967.1,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019560390,0.79324107,2967.0,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019560589,0.271,2967.0,2966.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764019560902,1.06339737,2967.0,2966.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764019561592,1.06339737,2967.0,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019561795,0.271,2967.0,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019561989,0.271,2966.6,2966.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764019562192,0.271,2966.6,2966.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764019562592,0.271,2966.6,2966.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1764019562892,0.271,2966.5,2966.4,0.00240104]
["bitfinex-derivatives","ETHF0:USTF0",1764019563093,2.4269135,2966.5,2966.4,0.00240104]
["bitfinex-derivatives","ETHF0:USTF0",1764019563492,3.32678993,2966.5,2966.4,0.00240104]
["bitfinex-derivatives","ETHF0:USTF0",1764019564294,2.4269135,2966.5,2966.4,0.00240104]
["bitfinex-derivatives","ETHF0:USTF0",1764019564892,3.44808993,2966.5,2966.4,0.00240104]
["bitfinex-derivatives","ETHF0:USTF0",1764019565298,4.98034353,2966.5,2966.4,0.00240104]
["bitfinex-derivatives","ETHF0:USTF0",1764019565492,0.271,2966.3,2966.2,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019565690,4.37885008,2966.3,2966.2,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019565991,5.17035491,2966.3,2966.2,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019566395,4.27029145,2966.3,2966.2,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019566700,4.27029145,2966.3,2966.2,0.00851495]
["bitfinex-derivatives","ETHF0:USTF0",1764019566892,5.17035491,2966.3,2966.2,0.00851495]
["bitfinex-derivatives","ETHF0:USTF0",1764019567195,5.64078761,2966.3,2966.2,0.00851495]
["bitfinex-derivatives","ETHF0:USTF0",1764019567396,4.43889145,2966.3,2966.2,0.00851495]
["bitfinex-derivatives","ETHF0:USTF0",1764019568393,5.33729936,2966.3,2966.2,0.00851495]
["bitfinex-derivatives","ETHF0:USTF0",1764019568905,4.43889145,2966.3,2966.2,0.00851495]
["bitfinex-derivatives","ETHF0:USTF0",1764019569198,0.271,2965.6,2965.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764019570194,0.271,2965.6,2965.5,0.55708326]
["bitfinex-derivatives","ETHF0:USTF0",1764019570388,0.271,2965.6,2965.5,0.23728326]
["bitfinex-derivatives","ETHF0:USTF0",1764019571299,0.271,2965.6,2965.5,0.00328326]
["bitfinex-derivatives","ETHF0:USTF0",1764019571500,0.271,2965.6,2965.5,0.18358326]
["bitfinex-derivatives","ETHF0:USTF0",1764019571698,0.271,2965.6,2965.5,0.48748326]
["bitfinex-derivatives","ETHF0:USTF0",1764019571896,3.2078,2965.7,2965.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019573296,3.4046,2965.7,2965.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019573502,0.00505391,2965.8,2965.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019575107,0.02424955,2965.8,2965.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019575507,0.04176853,2965.8,2965.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019576206,0.16861,2966.2,2966.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019577299,0.00505391,2966.4,2966.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019579407,0.24355391,2966.4,2966.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019581512,0.24355391,2966.4,2966.0,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1764019582513,0.00505391,2966.4,2966.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019584107,0.24355391,2966.4,2966.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019584302,0.00505391,2966.4,2966.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019586109,0.00505391,2966.4,2966.3,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764019587217,0.00505391,2966.4,2966.3,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764019590719,0.00505391,2966.4,2966.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019591015,0.00505391,2966.4,2966.3,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764019594021,0.90038045,2967.2,2967.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019594022,2.50328723,2967.2,2967.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019594214,2.39646771,2967.2,2967.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019595425,0.2436,2967.1,2967.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764019595726,1.03471907,2967.1,2967.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764019596628,1.03471907,2967.1,2967.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764019597528,1.03471907,2967.1,2967.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764019597728,0.79111907,2967.1,2967.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764019598034,0.00244186,2967.2,2967.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019598333,0.79267113,2967.2,2967.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019598831,1.03627113,2967.2,2967.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019600221,1.03627113,2967.2,2967.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019603031,0.79267113,2967.2,2967.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019605838,0.00244186,2967.2,2967.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019606037,0.79333377,2967.2,2967.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019607339,0.94823377,2967.2,2967.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019608742,1.11678377,2967.2,2967.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764019609237,1.11678377,2967.2,2967.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019610236,2.31867993,2967.2,2967.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019610741,1.11678377,2967.2,2967.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019611138,1.11678377,2967.2,2967.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764019611538,2.0155214,2967.2,2967.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764019613041,1.6920714,2967.2,2967.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764019613946,1.69304305,2967.2,2967.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764019614739,0.79396341,2967.2,2967.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764019614935,0.92916341,2967.2,2967.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764019615139,0.1352,2966.6,2966.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764019615346,5.38897275,2966.6,2966.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764019615649,6.1804943,2966.6,2966.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764019616447,7.07966127,2966.6,2966.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764019616745,0.1352,2966.4,2966.3,1.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019617248,0.92672155,2966.4,2966.3,1.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019617942,1.09531155,2966.4,2966.3,1.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019618339,1.09531155,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019620653,3.82564831,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019622052,2.46047993,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019622247,3.35978538,2966.4,2966.3,2.27675391]
["bitfinex-derivatives","ETHF0:USTF0",1764019622454,3.35978538,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019622857,3.35978538,2966.4,2966.3,2.27675391]
["bitfinex-derivatives","ETHF0:USTF0",1764019623354,3.82564831,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019623554,2.46047993,2966.4,2966.3,2.27675391]
["bitfinex-derivatives","ETHF0:USTF0",1764019625759,0.96011155,2966.4,2966.3,2.27675391]
["bitfinex-derivatives","ETHF0:USTF0",1764019625953,0.79152155,2966.4,2966.3,2.27675391]
["bitfinex-derivatives","ETHF0:USTF0",1764019626155,2.29188993,2966.4,2966.3,2.27675391]
["bitfinex-derivatives","ETHF0:USTF0",1764019627256,3.82564831,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019627759,2.46047993,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019627953,2.46047993,2966.4,2966.3,2.27675391]
["bitfinex-derivatives","ETHF0:USTF0",1764019628752,2.46047993,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019629159,3.82564831,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019631157,2.46047993,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019631762,3.82564831,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019632561,4.72495376,2966.4,2966.3,2.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019634459,0.16861,2966.1,2966.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764019634664,1.36516838,2965.7,2965.6,20.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019637863,2.15630816,2965.7,2965.6,20.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019650669,0.79113978,2965.7,2965.6,20.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019650974,3.978e-05,2965.7,2965.6,20.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019651375,3.2078,2965.9,2965.6,20.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019651575,3.2078,2965.9,2965.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019651769,2.84188929,2966.2,2966.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019651770,2.54230545,2966.2,2966.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019652282,2.82200545,2966.2,2966.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019652574,1.9227,2966.2,2965.6,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019652775,1.36516838,2966.0,2965.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019655078,4.10729999,2966.3,2966.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019655275,4.10729999,2966.3,2966.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764019655276,4.10729999,2966.3,2966.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019655475,4.38699999,2966.3,2966.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019656183,3.4875,2966.3,2966.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019656874,4.38712431,2966.3,2966.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019658385,4.38712431,2966.3,2965.6,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019658586,1.64486838,2966.1,2966.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019660190,1.36516838,2966.1,2966.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764019661089,1.36516838,2966.1,2966.0,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764019661288,2.26479269,2966.4,2966.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764019661494,2.54509269,2966.4,2966.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764019662094,1.64546838,2966.4,2966.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764019662896,2.43353449,2966.4,2966.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764019663596,3.3331588,2966.4,2966.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764019663796,3.3331588,2966.4,2966.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764019663998,0.78806611,2966.3,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019664190,1.06836611,2966.2,2966.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764019665499,0.78806611,2966.2,2966.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764019665698,2.15323449,2966.2,2966.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764019665995,2.43353449,2966.2,2966.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764019667804,2.43353449,2966.2,2966.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764019669197,2.60213449,2966.2,2966.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764019670206,2.60213449,2966.2,2966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019670708,2.60213449,2966.2,2966.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764019672306,2.60213449,2966.2,2966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019672707,3.5017588,2966.2,2966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019674503,2.13659042,2966.2,2966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019677113,1.23696611,2966.2,2966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019678115,2.4358554,2966.2,2966.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019678808,0.2718,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019679016,2.53944958,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019679314,2.42481189,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019679614,3.32728592,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019680214,0.2718,2965.7,2965.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019680508,1.96216956,2965.7,2965.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019681311,1.05986611,2965.7,2965.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019681504,2.86527372,2965.7,2965.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019682612,4.2302195,2965.7,2965.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019682814,2.59344189,2965.7,2965.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019683119,3.79567568,2965.7,2965.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019683417,2.59344189,2965.7,2965.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019684717,0.2718,2965.1,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019684917,1.63674578,2964.9,2964.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764019685113,2.42481189,2964.9,2964.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764019685719,2.42818229,2964.9,2964.8,0.28804359]
["bitfinex-derivatives","ETHF0:USTF0",1764019686115,2.15638229,2964.9,2964.8,0.28804359]
["bitfinex-derivatives","ETHF0:USTF0",1764019686314,0.79143651,2964.9,2964.8,0.28804359]
["bitfinex-derivatives","ETHF0:USTF0",1764019686710,1.06323651,2964.9,2964.8,0.28804359]
["bitfinex-derivatives","ETHF0:USTF0",1764019687122,0.0033704,2964.9,2964.8,0.28804359]
["bitfinex-derivatives","ETHF0:USTF0",1764019692524,0.72939,2964.7,2964.6,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019692727,4.72343466,2964.7,2964.6,0.00505391]
["bitfinex-derivatives","ETHF0:USTF0",1764019693620,4.72343466,2964.7,2964.6,0.00856946]
["bitfinex-derivatives","ETHF0:USTF0",1764019694417,0.16871,2964.4,2964.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764019694618,1.92564578,2964.2,2964.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019694822,0.72943,2964.0,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019695018,1.92564578,2963.8,2963.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019695218,2.09438578,2963.8,2963.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019695419,2.09438578,2963.8,2963.7,0.57805891]
["bitfinex-derivatives","ETHF0:USTF0",1764019696024,0.16874,2963.8,2963.7,0.57805891]
["bitfinex-derivatives","ETHF0:USTF0",1764019696927,0.16874,2963.8,2963.7,1.57805891]
["bitfinex-derivatives","ETHF0:USTF0",1764019698528,0.72944,2963.8,2963.7,1.57805891]
["bitfinex-derivatives","ETHF0:USTF0",1764019699325,0.16874,2963.8,2963.7,1.57805891]
["bitfinex-derivatives","ETHF0:USTF0",1764019700627,0.72944,2963.8,2963.7,1.57805891]
["bitfinex-derivatives","ETHF0:USTF0",1764019701329,2.09438578,2963.8,2963.7,1.57805891]
["bitfinex-derivatives","ETHF0:USTF0",1764019701530,2.09438578,2963.8,2963.7,1.00435891]
["bitfinex-derivatives","ETHF0:USTF0",1764019702326,2.09438578,2963.8,2963.7,1.57805891]
["bitfinex-derivatives","ETHF0:USTF0",1764019702631,3.2078,2964.0,2963.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019702932,3.7685,2964.0,2963.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019704533,0.5607,2963.8,2963.7,1.57805891]
["bitfinex-derivatives","ETHF0:USTF0",1764019705237,0.5607,2963.8,2963.7,1.00435891]
["bitfinex-derivatives","ETHF0:USTF0",1764019705238,2.09438578,2963.8,2963.7,1.00435891]
["bitfinex-derivatives","ETHF0:USTF0",1764019705439,0.5607,2963.1,2963.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764019705635,3.37657,2963.2,2963.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019706031,3.2078,2963.5,2963.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019706431,3.2078,2963.5,2963.4,0.57758141]
["bitfinex-derivatives","ETHF0:USTF0",1764019707037,0.00505391,2963.7,2963.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019707038,0.56575391,2963.7,2963.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019707535,1.93069969,2963.7,2963.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019708236,2.09944969,2963.7,2963.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019709238,0.17380391,2963.7,2963.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019712836,0.17380391,2963.7,2963.6,41.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764019713434,3.2078,2964.1,2964.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764019715045,3.7685,2964.1,2963.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1764019715249,3.2078,2964.1,2964.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764019715439,0.00505391,2964.3,2964.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019715641,0.79092396,2964.3,2964.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019715844,0.00505391,2964.3,2964.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019716139,3.2078,2964.8,2964.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019717855,3.2078,2964.8,2964.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019719066,3.7685,2964.8,2964.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019719262,3.7685,2964.8,2964.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019719455,5.13344578,2964.8,2964.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019719762,5.9205795,2964.8,2964.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764019720759,3.7685,2964.8,2964.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764019724462,0.0033704,2964.9,2964.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764019724654,0.0033704,2964.9,2964.8,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764019724858,0.0033704,2964.9,2964.8,44.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764019725152,0.0033704,2964.9,2964.8,49.9147]
["bitfinex-derivatives","ETHF0:USTF0",1764019725962,3.2078,2965.4,2965.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764019727069,3.21163571,2965.4,2965.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764019727557,0.00383571,2965.4,2965.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764019728862,3.7519,2966.1,2966.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764019729062,0.1686,2966.2,2966.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019729757,0.00257911,2966.2,2966.1,0.00316454]
["bitfinex-derivatives","ETHF0:USTF0",1764019729950,0.00257911,2966.2,2966.1,0.52876454]
["bitfinex-derivatives","ETHF0:USTF0",1764019731661,0.00257911,2966.2,2966.1,3.73656454]
["bitfinex-derivatives","ETHF0:USTF0",1764019732557,3.7519,2967.0,2966.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764019732757,3.7519,2967.0,2966.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019732957,3.92046,2967.0,2966.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019733763,3.92421409,2967.0,2966.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019734465,3.38011409,2967.0,2966.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019735269,0.17231409,2967.0,2966.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019735960,0.00504473,2967.2,2967.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019737067,0.00912724,2967.2,2967.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019737664,0.55322724,2967.2,2967.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019738371,0.00912724,2967.2,2967.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019741969,0.00912724,2967.2,2967.1,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019744468,0.00912724,2967.2,2967.1,42.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764019745672,1.643,2967.8,2967.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019745865,0.16848,2968.4,2967.7,5.09717783]
["bitfinex-derivatives","ETHF0:USTF0",1764019746066,1.53225783,2968.4,2968.0,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764019746267,1.36377783,2968.3,2968.0,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764019746573,0.5441,2968.1,2968.0,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764019746872,1.91088534,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019747873,1.91088534,2968.1,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019748465,0.54710751,2968.1,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019748672,0.54710751,2968.1,2967.5,1.68587783]
["bitfinex-derivatives","ETHF0:USTF0",1764019748673,0.5441,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019749171,0.5441,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019749970,0.00300751,2968.1,2968.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764019750173,0.5441,2969.2,2969.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019750367,3.2078,2969.3,2969.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019750567,3.2078,2969.7,2969.2,42.68937783]
["bitfinex-derivatives","ETHF0:USTF0",1764019750770,3.2078,2969.7,2969.2,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1764019751171,2.14675798,2969.6,2969.2,41.32927297]
["bitfinex-derivatives","ETHF0:USTF0",1764019751368,1.36377783,2969.6,2969.2,41.32927297]
["bitfinex-derivatives","ETHF0:USTF0",1764019751568,1.36377783,2969.6,2969.2,0.52927297]
["bitfinex-derivatives","ETHF0:USTF0",1764019752169,1.36377783,2969.4,2969.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1764019752376,0.4906,2969.3,2969.2,0.00367297]
["bitfinex-derivatives","ETHF0:USTF0",1764019753165,6.65903,2969.3,2969.2,0.00367297]
["bitfinex-derivatives","ETHF0:USTF0",1764019753373,0.7241,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019753569,3.6984,2968.6,2968.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1764019753870,0.4906,2968.3,2968.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019754173,0.16846,2968.8,2968.2,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764019754364,0.78254512,2968.7,2968.2,3.71368749]
["bitfinex-derivatives","ETHF0:USTF0",1764019754563,0.17351391,2968.8,2968.2,3.71368749]
["bitfinex-derivatives","ETHF0:USTF0",1764019754769,0.17351391,2968.8,2968.2,4.71368749]
["bitfinex-derivatives","ETHF0:USTF0",1764019755173,0.78291809,2968.7,2968.2,4.71368749]
["bitfinex-derivatives","ETHF0:USTF0",1764019755374,0.17351391,2968.8,2968.2,4.71368749]
["bitfinex-derivatives","ETHF0:USTF0",1764019755570,0.78288449,2968.7,2968.2,4.71368749]
["bitfinex-derivatives","ETHF0:USTF0",1764019755771,0.17351391,2968.8,2968.2,4.71368749]
["bitfinex-derivatives","ETHF0:USTF0",1764019755968,0.4906,2968.7,2968.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019756175,1.27361533,2968.7,2968.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019756576,0.78301533,2968.7,2968.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019757176,1.27361533,2968.7,2968.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019758080,0.4906,2968.6,2968.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764019758279,1.27361533,2968.6,2968.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1764019759480,1.27361533,2968.6,2968.2,4.21638749]
["bitfinex-derivatives","ETHF0:USTF0",1764019759774,0.4906,2968.3,2968.2,1.50588749]
["bitfinex-derivatives","ETHF0:USTF0",1764019760775,1.27514735,2968.3,2968.2,1.50588749]
["bitfinex-derivatives","ETHF0:USTF0",1764019760981,1.27514735,2968.3,2968.2,1.00858749]
["bitfinex-derivatives","ETHF0:USTF0",1764019761477,1.27514735,2968.3,2968.2,1.50588749]
["bitfinex-derivatives","ETHF0:USTF0",1764019763281,1.44362735,2968.3,2968.2,1.50588749]
["bitfinex-derivatives","ETHF0:USTF0",1764019764382,2.34045824,2968.3,2968.2,1.50588749]
["bitfinex-derivatives","ETHF0:USTF0",1764019764884,1.44362735,2968.3,2968.2,1.50588749]
["bitfinex-derivatives","ETHF0:USTF0",1764019765382,2.34045824,2968.3,2968.2,1.50588749]
["bitfinex-derivatives","ETHF0:USTF0",1764019765682,2.34045824,2968.3,2967.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764019765683,0.4906,2967.6,2967.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764019765887,1.27514735,2967.6,2967.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1764019766081,1.27514735,2967.6,2967.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1764019766291,4.10624083,2967.9,2967.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1764019766292,0.4906,2967.5,2967.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1764019766786,1.27703397,2967.5,2967.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1764019766979,1.28129325,2967.5,2967.4,1.70761013]
["bitfinex-derivatives","ETHF0:USTF0",1764019767177,1.28129325,2967.5,2967.4,42.50761013]
["bitfinex-derivatives","ETHF0:USTF0",1764019768084,1.28129325,2967.5,2967.4,1.21031013]
["bitfinex-derivatives","ETHF0:USTF0",1764019768783,1.28129325,2967.5,2967.4,1.70761013]
["bitfinex-derivatives","ETHF0:USTF0",1764019769785,0.79069325,2967.5,2967.4,1.70761013]
["bitfinex-derivatives","ETHF0:USTF0",1764019770781,0.00425928,2967.5,2967.4,1.70761013]
["bitfinex-derivatives","ETHF0:USTF0",1764019771787,3.2078,2967.9,2967.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019771983,0.78686953,2967.9,2967.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019772186,0.01108573,2967.9,2967.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019772683,0.01504051,2967.9,2967.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019774284,0.00395478,2967.9,2967.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019774482,0.02036192,2967.9,2967.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019774887,0.02247808,2967.9,2967.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019775191,0.02247808,2967.9,2967.8,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764019775487,0.81205865,2967.9,2967.8,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764019776884,1.47116865,2967.9,2967.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764019778691,0.4906,2967.8,2967.7,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1764019778886,1.27806624,2967.8,2967.7,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1764019779494,1.29870387,2967.8,2967.7,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1764019779894,0.4906,2967.5,2967.4,0.00431013]
["bitfinex-derivatives","ETHF0:USTF0",1764019780188,0.4906,2967.5,2967.4,0.50161013]
["bitfinex-derivatives","ETHF0:USTF0",1764019780396,0.51123763,2967.5,2967.4,0.50161013]
["bitfinex-derivatives","ETHF0:USTF0",1764019780590,0.02063763,2967.5,2967.4,0.50161013]
["bitfinex-derivatives","ETHF0:USTF0",1764019780989,0.02063763,2967.5,2967.4,3.70941013]
["bitfinex-derivatives","ETHF0:USTF0",1764019787001,0.02063763,2967.5,2967.4,0.50161013]
["bitfinex-derivatives","ETHF0:USTF0",1764019787197,0.48373763,2967.5,2967.4,0.00431013]
["bitfinex-derivatives","ETHF0:USTF0",1764019787500,3.69153763,2967.5,2967.4,5.34231013]
["bitfinex-derivatives","ETHF0:USTF0",1764019787695,4.48007789,2967.5,2967.4,5.34231013]
["bitfinex-derivatives","ETHF0:USTF0",1764019787894,4.64860789,2967.5,2967.4,5.34231013]
["bitfinex-derivatives","ETHF0:USTF0",1764019789597,7.76849976,2967.5,2967.4,0.00431013]
["bitfinex-derivatives","ETHF0:USTF0",1764019789895,0.64574,2967.3,2967.2,0.45165391]
["bitfinex-derivatives","ETHF0:USTF0",1764019790095,0.16854,2967.3,2967.2,0.45165391]
["bitfinex-derivatives","ETHF0:USTF0",1764019790294,0.95708026,2967.3,2967.2,0.45165391]
["bitfinex-derivatives","ETHF0:USTF0",1764019790496,0.97771789,2967.3,2967.2,0.45165391]
["bitfinex-derivatives","ETHF0:USTF0",1764019790692,0.97771789,2967.3,2967.2,0.45575736]
["bitfinex-derivatives","ETHF0:USTF0",1764019792093,1.45491789,2967.3,2967.2,0.45575736]
["bitfinex-derivatives","ETHF0:USTF0",1764019794007,1.45491789,2967.3,2967.2,1.45575736]
["bitfinex-derivatives","ETHF0:USTF0",1764019795409,2.35590891,2967.3,2967.2,1.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1764019796003,1.45491789,2967.3,2967.2,1.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1764019796209,1.45491789,2967.3,2967.2,1.44859716]
["bitfinex-derivatives","ETHF0:USTF0",1764019797208,1.45491789,2967.3,2967.2,1.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1764019797397,1.56685286,2967.3,2967.2,1.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1764019797903,2.35539312,2967.3,2967.2,1.00199716]
["bitfinex-derivatives","ETHF0:USTF0",1764019798103,2.35539312,2967.3,2967.2,1.44859716]
["bitfinex-derivatives","ETHF0:USTF0",1764019798296,0.97771789,2967.3,2967.2,1.44859716]
["bitfinex-derivatives","ETHF0:USTF0",1764019798498,1.45491789,2967.3,2967.2,1.44859716]
["bitfinex-derivatives","ETHF0:USTF0",1764019799103,0.97771789,2967.3,2967.2,1.44859716]
["bitfinex-derivatives","ETHF0:USTF0",1764019800304,1.45491789,2967.3,2967.2,1.44859716]
["bitfinex-derivatives","ETHF0:USTF0",1764019800504,0.97771789,2967.3,2967.2,1.44859716]
["bitfinex-derivatives","ETHF0:USTF0",1764019800705,0.18917763,2967.3,2967.2,1.44859716]
["bitfinex-derivatives","ETHF0:USTF0",1764019803699,1.643,2967.7,2967.2,1.44859716]
["bitfinex-derivatives","ETHF0:USTF0",1764019803906,1.643,2967.7,2967.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764019804106,2.43086333,2967.7,2967.6,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764019804609,0.78786333,2967.7,2967.6,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764019804813,0.78786333,2967.7,2967.6,46.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764019805412,0.78786333,2967.7,2967.6,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764019807016,0.00395478,2967.9,2967.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764019807322,0.16848,2968.4,2968.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764019807512,1.43410444,2968.4,2968.3,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764019808409,1.43767215,2968.4,2968.3,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764019809116,0.79199215,2968.4,2968.1,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764019809318,0.00356771,2968.4,2968.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764019811014,0.16846,2968.7,2968.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1764019811210,0.16846,2968.7,2968.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764019811411,0.00505391,2968.8,2968.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019811721,0.00505391,2968.8,2968.7,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764019811919,0.00910207,2968.8,2968.7,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1764019812615,0.426,2969.6,2969.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764019813011,1.21294365,2969.6,2969.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764019813712,1.21707879,2969.6,2969.5,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1764019813907,4.42487879,2969.6,2969.5,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1764019814915,4.59328879,2969.6,2969.5,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1764019815519,10.59328879,2969.6,2969.5,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1764019816017,0.37657803,2969.6,2969.5,3.8946744]
["bitfinex-derivatives","ETHF0:USTF0",1764019816222,0.00505391,2969.8,2969.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019816515,0.00505391,2969.8,2969.7,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764019817223,0.00873317,2969.8,2969.7,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764019817421,0.59436,2970.4,2970.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019817720,3.6338,2970.7,2970.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019818520,0.426,2970.3,2970.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1764019818724,3.21126376,2970.7,2970.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1764019819023,0.426,2970.3,2970.2,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764019819822,0.426,2970.1,2970.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019820020,0.426,2970.0,2969.9,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764019820411,0.426,2969.7,2969.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1764019820821,0.90393899,2970.7,2969.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019821025,0.42946376,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019821222,0.42946376,2970.7,2970.1,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764019821223,0.16835,2970.6,2970.1,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764019821420,0.426,2970.2,2970.1,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764019821618,0.426,2969.9,2969.8,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764019821818,0.59439,2969.9,2969.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019822014,0.61036891,2969.9,2969.6,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1764019822416,0.16839,2969.9,2969.8,0.40529234]
["bitfinex-derivatives","ETHF0:USTF0",1764019822821,0.59439,2969.9,2969.8,0.40529234]
["bitfinex-derivatives","ETHF0:USTF0",1764019823020,0.16839,2969.9,2969.8,0.40529234]
["bitfinex-derivatives","ETHF0:USTF0",1764019823426,0.1790475,2969.9,2969.8,0.40529234]
["bitfinex-derivatives","ETHF0:USTF0",1764019823831,0.18436891,2969.9,2969.8,0.40529234]
["bitfinex-derivatives","ETHF0:USTF0",1764019824227,0.61036891,2969.9,2969.8,0.40529234]
["bitfinex-derivatives","ETHF0:USTF0",1764019825017,0.18436891,2969.9,2969.8,0.40529234]
["bitfinex-derivatives","ETHF0:USTF0",1764019826230,0.61036891,2969.9,2969.8,0.40529234]
["bitfinex-derivatives","ETHF0:USTF0",1764019827527,0.01597891,2969.9,2969.8,0.40529234]
["bitfinex-derivatives","ETHF0:USTF0",1764019830132,3.2078,2970.4,2970.3,0.40527285]
["bitfinex-derivatives","ETHF0:USTF0",1764019830331,3.6338,2970.4,2970.3,0.40527285]
["bitfinex-derivatives","ETHF0:USTF0",1764019830931,0.426,2969.6,2969.5,0.2602744]
["bitfinex-derivatives","ETHF0:USTF0",1764019831127,0.426,2969.6,2969.5,0.6868744]
["bitfinex-derivatives","ETHF0:USTF0",1764019831332,0.44204472,2969.6,2969.5,0.6868744]
["bitfinex-derivatives","ETHF0:USTF0",1764019831632,0.01604472,2969.6,2969.5,3.8946744]
["bitfinex-derivatives","ETHF0:USTF0",1764019831832,3.2078,2970.0,2969.9,0.40520704]
["bitfinex-derivatives","ETHF0:USTF0",1764019832938,3.21849639,2970.0,2969.9,0.40520704]
["bitfinex-derivatives","ETHF0:USTF0",1764019833142,3.22383431,2970.0,2969.9,0.40520704]
["bitfinex-derivatives","ETHF0:USTF0",1764019833542,3.65318338,2970.0,2969.9,0.40520704]
["bitfinex-derivatives","ETHF0:USTF0",1764019834244,4.43483305,2970.0,2969.9,0.40520704]
["bitfinex-derivatives","ETHF0:USTF0",1764019834431,4.43483305,2970.0,2969.5,3.4680744]
["bitfinex-derivatives","ETHF0:USTF0",1764019834631,0.44538338,2969.8,2969.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019836336,1.22796534,2969.8,2969.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019836543,0.426,2969.6,2969.5,6.0288744]
["bitfinex-derivatives","ETHF0:USTF0",1764019837041,0.01938338,2969.8,2969.5,6.0288744]
["bitfinex-derivatives","ETHF0:USTF0",1764019837247,0.01938338,2969.8,2969.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019837436,0.80146415,2969.8,2969.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019837750,0.01938338,2969.8,2969.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019839449,0.90047523,2970.3,2970.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019839744,1.68385937,2970.3,2970.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019839948,0.78338414,2970.3,2970.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764019841763,0.00346376,2970.7,2970.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764019841960,0.00346376,2970.7,2970.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764019842461,0.38986376,2970.7,2970.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764019842760,1.29033899,2970.7,2970.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764019842956,1.29033899,2970.7,2970.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764019843357,0.38986376,2970.7,2970.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764019844162,0.00346376,2970.7,2970.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764019844364,0.38986376,2970.7,2970.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764019844563,0.00346376,2970.7,2970.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764019845966,0.00505391,2970.9,2970.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764019846261,0.90047523,2971.5,2971.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764019846457,0.3864,2971.6,2971.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1764019846657,0.3864,2971.6,2971.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1764019846857,0.00359302,2971.6,2971.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764019848058,4.10743459,2972.1,2972.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764019848256,0.89963459,2972.2,2972.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019848461,0.89963459,2972.3,2972.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019848755,0.89963459,2972.3,2972.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764019848756,0.89963459,2972.5,2972.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019848963,1.06787459,2972.7,2972.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019849163,1.06787459,2972.7,2972.4,0.42648169]
["bitfinex-derivatives","ETHF0:USTF0",1764019849164,0.4033,2972.5,2972.4,0.42648169]
["bitfinex-derivatives","ETHF0:USTF0",1764019849567,3.6111,2972.5,2972.4,0.42648169]
["bitfinex-derivatives","ETHF0:USTF0",1764019849867,0.57495219,2972.7,2972.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019850165,0.4033,2972.5,2972.4,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1764019850371,0.6558,2972.5,2972.4,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1764019852561,0.00341219,2972.7,2972.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019853166,0.00341219,2972.7,2972.6,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1764019854169,3.6111,2973.5,2973.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019854767,3.98293297,2973.5,2973.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019855168,3.2078,2973.5,2973.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019855473,0.003664,2973.5,2973.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019856470,3.2078,2974.1,2974.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764019856861,3.6111,2974.1,2974.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019857269,3.2078,2974.1,2974.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764019857466,3.21088692,2974.1,2974.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764019857667,3.61418692,2974.1,2974.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019857862,0.40638692,2974.1,2974.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019858177,0.00308692,2974.1,2974.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764019858473,3.44,2975.0,2974.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764019859471,3.2078,2974.7,2974.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764019859671,3.2078,2974.7,2974.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019859868,3.2078,2974.7,2974.6,0.42716356]
["bitfinex-derivatives","ETHF0:USTF0",1764019860075,3.2078,2975.0,2974.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019860671,0.4033,2974.8,2974.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019861974,0.57142,2974.8,2974.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019862976,0.4033,2974.8,2974.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019863374,0.4033,2974.8,2974.7,0.42904532]
["bitfinex-derivatives","ETHF0:USTF0",1764019863569,3.44,2975.0,2974.7,0.42904532]
["bitfinex-derivatives","ETHF0:USTF0",1764019863770,3.6111,2975.0,2974.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019864173,0.4033,2974.8,2974.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019865773,0.57142,2974.8,2974.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019866180,0.4033,2974.7,2973.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1764019866380,3.2078,2974.2,2973.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1764019866581,0.4033,2973.9,2973.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764019866783,0.4033,2973.9,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019866990,0.4033,2973.7,2973.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764019867282,0.40593719,2973.7,2973.5,0.25643483]
["bitfinex-derivatives","ETHF0:USTF0",1764019867476,0.40593719,2973.7,2973.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019867675,0.00263719,2973.7,2973.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019869282,0.40593719,2973.7,2973.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019869787,0.00263719,2973.7,2973.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1764019875090,0.40593719,2973.7,2973.6,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1764019875487,0.3835,2973.6,2973.5,0.00413483]
["bitfinex-derivatives","ETHF0:USTF0",1764019875992,1.67791315,2973.7,2973.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019876286,0.00263719,2973.7,2973.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019876986,0.00263719,2973.7,2973.6,0.39595243]
["bitfinex-derivatives","ETHF0:USTF0",1764019878990,0.00263719,2973.7,2973.6,2.00995243]
["bitfinex-derivatives","ETHF0:USTF0",1764019880393,1.16456289,2973.7,2973.6,0.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1764019880891,2.06419748,2973.7,2973.6,0.00335243]
["bitfinex-derivatives","ETHF0:USTF0",1764019881196,0.6162,2973.5,2973.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019881389,1.5141005,2973.5,2973.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019881590,0.3835,2972.9,2972.5,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764019881795,11.01203479,2973.5,2972.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019881796,1.1619257,2972.8,2972.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019881992,0.3835,2972.6,2972.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019882187,0.3835,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019882388,2.05970779,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019882992,0.7784257,2972.6,2972.5,0.61473176]
["bitfinex-derivatives","ETHF0:USTF0",1764019883194,0.7784257,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019883195,0.3835,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019883390,2.22794779,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019883697,1.3301657,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019884195,2.22777812,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019885294,1.3301657,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019885799,1.3301657,2972.6,2972.5,0.39613176]
["bitfinex-derivatives","ETHF0:USTF0",1764019886184,0.89761242,2973.0,2972.5,0.61473176]
["bitfinex-derivatives","ETHF0:USTF0",1764019886392,1.06582242,2973.1,2972.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019886597,1.06582242,2973.1,2973.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019887093,0.3835,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019887295,0.3835,2972.6,2972.5,0.39613176]
["bitfinex-derivatives","ETHF0:USTF0",1764019887690,0.16822,2972.9,2972.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019887900,0.94648717,2972.9,2972.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019888092,0.89761242,2973.2,2973.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019888297,0.77804482,2973.2,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019888496,0.77804482,2973.1,2973.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019888792,1.16158048,2973.2,2973.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019888993,1.16158048,2973.2,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019888994,1.16158129,2973.2,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019889192,0.77808129,2973.1,2973.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019889494,0.77808129,2973.2,2973.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019889892,0.77808129,2973.2,2973.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019890288,0.3835,2972.8,2972.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764019890692,0.16823,2972.9,2972.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764019891592,0.3835,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019891792,0.3835,2972.8,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019891793,0.55173,2972.8,2972.5,5.35453176]
["bitfinex-derivatives","ETHF0:USTF0",1764019891999,0.77812404,2972.7,2972.5,5.35453176]
["bitfinex-derivatives","ETHF0:USTF0",1764019892297,0.16823,2972.8,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019894491,0.16823,2972.8,2972.5,0.22213176]
["bitfinex-derivatives","ETHF0:USTF0",1764019895498,0.3835,2972.6,2972.5,0.39613176]
["bitfinex-derivatives","ETHF0:USTF0",1764019896004,0.16823,2972.8,2972.5,0.39613176]
["bitfinex-derivatives","ETHF0:USTF0",1764019896809,0.16823,2972.8,2972.5,0.61473176]
["bitfinex-derivatives","ETHF0:USTF0",1764019897099,0.55174,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019897297,1.33331886,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019897899,4.54111886,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019899996,4.55177332,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019900193,4.55177332,2972.6,2972.5,0.39613176]
["bitfinex-derivatives","ETHF0:USTF0",1764019900398,0.56772169,2972.6,2972.5,0.39613176]
["bitfinex-derivatives","ETHF0:USTF0",1764019900607,0.39948169,2972.6,2972.5,0.39613176]
["bitfinex-derivatives","ETHF0:USTF0",1764019900903,0.40400969,2972.6,2972.5,0.39613176]
["bitfinex-derivatives","ETHF0:USTF0",1764019901100,0.02050969,2972.6,2972.5,0.58853176]
["bitfinex-derivatives","ETHF0:USTF0",1764019901307,0.02050969,2972.6,2972.5,3.79633176]
["bitfinex-derivatives","ETHF0:USTF0",1764019901805,0.89761242,2973.2,2972.5,3.79633176]
["bitfinex-derivatives","ETHF0:USTF0",1764019902103,3.5334,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019902395,1.10725861,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019902600,0.78165861,2972.6,2972.5,3.55303176]
["bitfinex-derivatives","ETHF0:USTF0",1764019903402,1.04391242,2973.0,2972.5,3.74543176]
["bitfinex-derivatives","ETHF0:USTF0",1764019903605,0.78173576,2972.9,2972.5,3.74543176]
["bitfinex-derivatives","ETHF0:USTF0",1764019903906,0.3256,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019904308,1.10733576,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019905394,4.31513576,2972.6,2972.5,0.00353176]
["bitfinex-derivatives","ETHF0:USTF0",1764019905596,0.3256,2972.4,2972.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019905796,1.10733576,2972.4,2972.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019906306,1.27558576,2972.4,2972.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019906701,1.27558576,2972.4,2972.3,0.0082656]
["bitfinex-derivatives","ETHF0:USTF0",1764019908297,0.16828,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019908897,0.3207,2971.7,2971.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1764019909102,0.3207,2971.6,2971.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019909305,0.32426339,2971.6,2971.5,0.33996215]
["bitfinex-derivatives","ETHF0:USTF0",1764019909610,0.00504532,2971.8,2971.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019910715,0.32995385,2971.8,2971.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019911506,0.3207,2971.6,2971.5,0.00336215]
["bitfinex-derivatives","ETHF0:USTF0",1764019911814,0.60303995,2971.7,2971.5,0.00336215]
["bitfinex-derivatives","ETHF0:USTF0",1764019912110,5.02987643,2971.6,2971.5,0.00336215]
["bitfinex-derivatives","ETHF0:USTF0",1764019912314,4.13153995,2971.6,2971.5,0.00336215]
["bitfinex-derivatives","ETHF0:USTF0",1764019912513,0.48901,2971.4,2971.3,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764019912813,0.3207,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019913010,0.3207,2970.8,2970.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764019913207,0.16833,2971.1,2970.5,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764019913410,0.16833,2971.0,2970.5,2.37403303]
["bitfinex-derivatives","ETHF0:USTF0",1764019913615,0.16835,2970.8,2970.5,0.20007835]
["bitfinex-derivatives","ETHF0:USTF0",1764019913914,0.48905,2970.6,2970.5,0.00767835]
["bitfinex-derivatives","ETHF0:USTF0",1764019915517,0.3207,2970.1,2969.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764019915715,0.3207,2970.1,2969.8,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1764019916216,0.3207,2970.1,2969.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764019916415,0.3207,2970.1,2969.8,0.79656402]
["bitfinex-derivatives","ETHF0:USTF0",1764019916718,0.00504532,2970.2,2970.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019918021,0.3207,2970.1,2970.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1764019918915,3.38122532,2970.2,2970.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019919920,0.17342532,2970.2,2970.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019920118,0.16839,2969.9,2969.8,0.34016402]
["bitfinex-derivatives","ETHF0:USTF0",1764019920616,0.00504532,2970.2,2970.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019921018,0.00504532,2970.2,2970.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764019921019,4.532e-05,2970.2,2970.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764019921219,4.532e-05,2970.2,2970.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019921421,4.532e-05,2970.2,2970.1,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764019922525,4.532e-05,2970.2,2970.1,8.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764019924109,4.532e-05,2970.2,2970.1,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764019924315,4.532e-05,2970.2,2970.1,8.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764019925218,4.532e-05,2970.2,2970.1,14.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764019925720,3.2078,2970.9,2970.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019925918,3.2078,2971.2,2971.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019927123,0.16831,2971.3,2971.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019927318,0.00504532,2971.4,2971.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019929935,0.00420853,2971.8,2971.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1764019932718,0.00420853,2971.8,2971.7,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764019934117,4.10656279,2973.0,2972.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1764019934323,3.2078,2972.7,2972.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1764019935141,3.21100338,2972.7,2972.5,0.19625288]
["bitfinex-derivatives","ETHF0:USTF0",1764019935425,3.21100338,2972.7,2972.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764019935926,0.3071,2972.6,2972.5,0.19625288]
["bitfinex-derivatives","ETHF0:USTF0",1764019936115,0.3071,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019936826,1.08896629,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019937125,0.3071,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019937520,0.3071,2972.6,2972.5,0.19625288]
["bitfinex-derivatives","ETHF0:USTF0",1764019937722,0.3071,2972.6,2972.5,0.53025288]
["bitfinex-derivatives","ETHF0:USTF0",1764019938425,0.3071,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019939628,0.3071,2972.6,2972.5,0.19625288]
["bitfinex-derivatives","ETHF0:USTF0",1764019939928,0.3071,2972.6,2972.5,0.53025288]
["bitfinex-derivatives","ETHF0:USTF0",1764019941229,0.3071,2972.6,2972.5,0.19625288]
["bitfinex-derivatives","ETHF0:USTF0",1764019941529,0.3071,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019941732,0.3071,2972.6,2972.5,0.53025288]
["bitfinex-derivatives","ETHF0:USTF0",1764019942431,3.51810338,2972.7,2972.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1764019942824,3.51810338,2972.7,2972.5,0.19625288]
["bitfinex-derivatives","ETHF0:USTF0",1764019943025,0.3071,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019944637,0.47534,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019946237,1.25753575,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019951929,1.08929575,2972.6,2972.5,0.53025288]
["bitfinex-derivatives","ETHF0:USTF0",1764019952930,0.78219575,2972.6,2972.5,0.53025288]
["bitfinex-derivatives","ETHF0:USTF0",1764019954735,1.08929575,2972.6,2972.5,0.53025288]
["bitfinex-derivatives","ETHF0:USTF0",1764019954930,1.25753575,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019955133,2.15629854,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019955938,1.25753575,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019956138,2.45588526,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019957932,3.05441742,2972.6,2972.5,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1764019958136,0.47537,2972.0,2971.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764019958334,1.37672739,2972.0,2971.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764019958537,0.47538,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019958937,1.37673739,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019959136,2.15893314,2971.9,2971.8,3.21093022]
["bitfinex-derivatives","ETHF0:USTF0",1764019959438,1.25757575,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019959640,2.45938561,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019961143,1.25757575,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019961637,1.85100057,2971.9,2971.8,0.27843022]
["bitfinex-derivatives","ETHF0:USTF0",1764019961838,2.07670057,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019962143,5.28450057,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019962445,4.38397575,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019964146,5.28401601,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019965041,5.05831601,2971.9,2971.8,0.27843022]
["bitfinex-derivatives","ETHF0:USTF0",1764019965239,0.95047575,2971.9,2971.8,0.27843022]
["bitfinex-derivatives","ETHF0:USTF0",1764019965640,1.17617575,2971.9,2971.8,0.27843022]
["bitfinex-derivatives","ETHF0:USTF0",1764019965841,1.17617575,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019967354,2.07621601,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019969646,3.71921601,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019971344,4.02098561,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019972148,2.81917575,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019972654,2.81917575,2971.9,2971.8,0.29383022]
["bitfinex-derivatives","ETHF0:USTF0",1764019972855,3.4928892,2971.9,2971.8,0.29383022]
["bitfinex-derivatives","ETHF0:USTF0",1764019973153,2.59347575,2971.9,2971.8,0.29383022]
["bitfinex-derivatives","ETHF0:USTF0",1764019975555,0.95047575,2971.9,2971.8,0.29383022]
["bitfinex-derivatives","ETHF0:USTF0",1764019979157,1.15177575,2971.9,2971.8,0.29383022]
["bitfinex-derivatives","ETHF0:USTF0",1764019979558,0.95047575,2971.9,2971.8,0.29383022]
["bitfinex-derivatives","ETHF0:USTF0",1764019981154,0.78219575,2971.9,2971.8,0.29383022]
["bitfinex-derivatives","ETHF0:USTF0",1764019981354,4.10721345,2972.4,2972.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019981552,1.68489929,2972.4,2972.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019981755,0.78548584,2972.4,2972.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019982160,0.98678584,2972.4,2972.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019984164,0.78548584,2972.4,2972.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019985564,0.00320338,2972.7,2972.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019985766,0.78914607,2972.7,2972.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019986069,0.2013,2972.6,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019986366,0.2013,2972.2,2972.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764019986665,1.36222803,2972.7,2972.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019986666,0.00320338,2972.7,2972.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019986866,0.78880742,2972.7,2972.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019987167,0.99010742,2972.7,2972.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019987367,0.78880742,2972.7,2972.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019987861,0.99010742,2972.7,2972.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019988958,0.2013,2972.6,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764019989165,0.2013,2972.2,2972.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764019989368,0.2013,2972.2,2972.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019989661,1.35902465,2972.5,2972.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019989867,0.7840279,2972.4,2972.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019990069,1.35902465,2972.5,2972.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764019990370,1.35902465,2972.3,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019990562,3.11000639,2972.7,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019990761,0.78386003,2972.6,2972.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764019990962,0.78386003,2972.5,2972.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764019991167,0.78386003,2972.4,2972.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764019991367,3.11000639,2972.7,2972.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764019991568,0.78395898,2972.6,2972.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764019991873,1.68337243,2972.6,2972.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764019994877,0.89941345,2972.5,2972.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764019995871,3.37605,2972.4,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019996061,0.78395898,2972.3,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019996263,0.78395898,2972.2,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019996468,3.37605,2972.4,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019996670,0.78390208,2972.3,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019996865,3.37605,2972.4,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019996866,0.78390208,2972.2,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019997070,3.37605,2972.4,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019997268,0.95194641,2972.3,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019997573,0.78368641,2972.2,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019999369,0.95195641,2972.2,2972.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764019999564,0.95195641,2972.2,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019999565,0.16828,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764019999770,1.06769345,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764020000076,1.85137986,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764020000274,1.36804267,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764020000572,2.15172908,2971.9,2971.8,0.00313022]
["bitfinex-derivatives","ETHF0:USTF0",1764020001075,0.1683,2971.6,2971.5,0.79626675]
["bitfinex-derivatives","ETHF0:USTF0",1764020001276,0.16831,2971.3,2971.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764020001679,0.95199641,2971.3,2971.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764020002167,4.15979641,2971.3,2971.2,0.78208263]
["bitfinex-derivatives","ETHF0:USTF0",1764020002478,5.05933537,2971.3,2971.2,0.78208263]
["bitfinex-derivatives","ETHF0:USTF0",1764020002775,5.05933537,2971.3,2971.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1764020003179,4.15979641,2971.3,2971.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1764020003375,5.05831113,2971.3,2971.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1764020004377,4.15979641,2971.3,2971.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1764020004564,5.05831113,2971.3,2971.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1764020004970,4.15979641,2971.3,2971.2,0.00368263]
["bitfinex-derivatives","ETHF0:USTF0",1764020006280,4.15979641,2971.3,2971.0,0.19384532]
["bitfinex-derivatives","ETHF0:USTF0",1764020006281,0.16835,2970.6,2970.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764020007071,0.16835,2970.6,2970.0,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764020007377,0.17108517,2970.6,2970.5,0.17221519]
["bitfinex-derivatives","ETHF0:USTF0",1764020010670,0.17108517,2970.6,2970.5,0.43931519]
["bitfinex-derivatives","ETHF0:USTF0",1764020011482,3.517e-05,2970.6,2970.5,9.64711519]
["bitfinex-derivatives","ETHF0:USTF0",1764020014579,1.643,2971.1,2971.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1764020015781,1.64577543,2971.1,2971.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1764020019583,1.64577543,2971.1,2971.0,1.78638766]
["bitfinex-derivatives","ETHF0:USTF0",1764020019976,0.00504532,2971.3,2971.0,7.78638766]
["bitfinex-derivatives","ETHF0:USTF0",1764020020184,0.89688335,2972.2,2972.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764020020380,0.16825,2972.4,2972.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764020020581,0.16822,2972.9,2972.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764020020783,0.16822,2972.9,2972.8,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1764020021084,0.16822,2972.9,2972.8,0.27140628]
["bitfinex-derivatives","ETHF0:USTF0",1764020021085,4.16102579,2972.9,2972.8,0.27140628]
["bitfinex-derivatives","ETHF0:USTF0",1764020021483,3.37978193,2972.9,2972.8,0.00430628]
["bitfinex-derivatives","ETHF0:USTF0",1764020021679,4.16100682,2972.9,2972.8,0.00430628]
["bitfinex-derivatives","ETHF0:USTF0",1764020023784,3.99278682,2972.9,2972.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764020023990,0.16827,2972.1,2972.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764020024286,3.2386415,2972.7,2972.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764020024287,4.27330941,2972.7,2972.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764020024487,0.94974021,2972.6,2972.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764020024677,0.94974021,2972.6,2972.5,0.16604542]
["bitfinex-derivatives","ETHF0:USTF0",1764020026092,0.94977141,2972.6,2972.5,0.16604542]
["bitfinex-derivatives","ETHF0:USTF0",1764020028588,0.94977141,2972.6,2972.5,0.42294542]
["bitfinex-derivatives","ETHF0:USTF0",1764020030492,0.16824,2972.6,2972.5,0.42294542]
["bitfinex-derivatives","ETHF0:USTF0",1764020035295,0.00376193,2972.9,2972.5,0.42294542]
["bitfinex-derivatives","ETHF0:USTF0",1764020035296,0.00376193,2972.9,2972.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1764020037600,3.38105532,2973.1,2973.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764020037900,0.17325532,2973.1,2973.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764020038694,0.16822,2972.9,2972.8,3.20272579]
["bitfinex-derivatives","ETHF0:USTF0",1764020038897,0.16825,2972.4,2971.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764020039097,3.37605,2972.4,2971.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764020039300,3.37605,2972.4,2972.3,3.47581653]
["bitfinex-derivatives","ETHF0:USTF0",1764020039895,3.37605,2972.4,2972.3,3.47924816]
["bitfinex-derivatives","ETHF0:USTF0",1764020041300,3.2078,2972.7,2972.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1764020041710,3.2078,2972.7,2972.6,3.47077121]
["bitfinex-derivatives","ETHF0:USTF0",1764020042409,3.37603,2972.7,2972.6,3.20677121]
["bitfinex-derivatives","ETHF0:USTF0",1764020043001,3.37603,2972.7,2972.6,3.47077121]
["bitfinex-derivatives","ETHF0:USTF0",1764020044000,3.37603,2972.7,2972.6,3.20677121]
["bitfinex-derivatives","ETHF0:USTF0",1764020044915,4.15800295,2972.7,2972.6,3.20677121]
["bitfinex-derivatives","ETHF0:USTF0",1764020045610,4.15800295,2972.7,2972.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1764020045913,0.78197295,2972.6,2972.5,3.35787121]
["bitfinex-derivatives","ETHF0:USTF0",1764020046208,0.78197295,2972.6,2972.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764020046402,0.78197295,2972.6,2972.5,3.62187121]
["bitfinex-derivatives","ETHF0:USTF0",1764020048911,7.67944375,2972.6,2972.3,0.00847695]
["bitfinex-derivatives","ETHF0:USTF0",1764020049107,5.68502171,2972.4,2972.3,0.00847695]
["bitfinex-derivatives","ETHF0:USTF0",1764020049308,6.46699466,2972.4,2972.3,0.00847695]
["bitfinex-derivatives","ETHF0:USTF0",1764020050707,4.28052295,2972.4,2972.3,0.00847695]
["bitfinex-derivatives","ETHF0:USTF0",1764020050903,6.58949466,2972.4,2972.3,0.00847695]
["bitfinex-derivatives","ETHF0:USTF0",1764020051109,0.1174,2972.0,2971.9,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764020051311,4.27544295,2972.0,2971.9,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764020051619,5.3570753,2972.0,2971.9,3.53937121]
["bitfinex-derivatives","ETHF0:USTF0",1764020052113,4.15804295,2972.0,2971.9,3.54290486]
["bitfinex-derivatives","ETHF0:USTF0",1764020052712,4.27204295,2972.0,2971.9,3.54290486]
["bitfinex-derivatives","ETHF0:USTF0",1764020053016,5.17123723,2972.0,2971.9,3.54290486]
["bitfinex-derivatives","ETHF0:USTF0",1764020054913,4.27204295,2972.0,2971.9,3.54290486]
["bitfinex-derivatives","ETHF0:USTF0",1764020055118,5.17123723,2972.0,2971.9,0.02913365]
["bitfinex-derivatives","ETHF0:USTF0",1764020055320,5.17123723,2972.0,2971.9,3.23590486]
["bitfinex-derivatives","ETHF0:USTF0",1764020058421,4.27204295,2972.0,2971.9,3.23590486]
["bitfinex-derivatives","ETHF0:USTF0",1764020059526,5.17123723,2972.0,2971.9,3.23590486]
["bitfinex-derivatives","ETHF0:USTF0",1764020059724,4.27204295,2972.0,2971.9,0.02913365]
["bitfinex-derivatives","ETHF0:USTF0",1764020060022,5.4710753,2972.0,2971.9,0.02913365]
["bitfinex-derivatives","ETHF0:USTF0",1764020060220,5.4710753,2972.0,2971.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764020060422,5.4710753,2972.0,2970.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764020060423,6.0,2971.9,2970.5,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1764020060725,1.643,2972.1,2970.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1764020060726,0.114,2970.6,2970.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1764020060929,3.37615,2970.7,2970.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1764020061128,3.37615,2970.7,2970.6,3.51377121]
["bitfinex-derivatives","ETHF0:USTF0",1764020061422,3.37615,2970.7,2970.6,3.21052675]
["bitfinex-derivatives","ETHF0:USTF0",1764020061423,3.49330315,2970.7,2970.6,3.21052675]
["bitfinex-derivatives","ETHF0:USTF0",1764020061626,4.27315435,2970.7,2970.6,3.21052675]
["bitfinex-derivatives","ETHF0:USTF0",1764020062324,0.28236,2970.5,2970.4,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1764020062625,3.37118291,2970.5,2970.4,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764020062826,4.26570861,2970.5,2970.4,2.86909894]
["bitfinex-derivatives","ETHF0:USTF0",1764020063219,3.37118291,2970.5,2970.4,2.86909894]
["bitfinex-derivatives","ETHF0:USTF0",1764020063421,4.26464071,2970.5,2970.4,2.86909894]
["bitfinex-derivatives","ETHF0:USTF0",1764020063615,0.28239,2969.9,2969.8,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764020063820,5.79916171,2969.9,2969.8,0.01465252]
["bitfinex-derivatives","ETHF0:USTF0",1764020064029,5.79916171,2969.9,2969.8,2.48958146]
["bitfinex-derivatives","ETHF0:USTF0",1764020064429,5.79916171,2969.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020064430,0.114,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020064629,3.2078,2969.1,2969.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764020064922,3.3218,2969.1,2969.0,2.34013146]
["bitfinex-derivatives","ETHF0:USTF0",1764020065121,3.3218,2969.1,2969.0,2.14933146]
["bitfinex-derivatives","ETHF0:USTF0",1764020065122,3.49024,2969.1,2969.0,2.14933146]
["bitfinex-derivatives","ETHF0:USTF0",1764020065323,3.49024,2969.1,2969.0,2.15366433]
["bitfinex-derivatives","ETHF0:USTF0",1764020066121,3.3218,2969.1,2968.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764020066323,2.30897171,2968.9,2968.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764020066625,3.2078,2968.6,2968.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764020067028,3.37627,2968.6,2968.5,1.38086433]
["bitfinex-derivatives","ETHF0:USTF0",1764020067326,3.37627,2968.6,2968.5,1.69165216]
["bitfinex-derivatives","ETHF0:USTF0",1764020067327,3.37947605,2968.6,2968.5,1.69165216]
["bitfinex-derivatives","ETHF0:USTF0",1764020067821,3.37947605,2968.6,2968.5,1.38465216]
["bitfinex-derivatives","ETHF0:USTF0",1764020068423,3.37947605,2968.6,2968.5,0.19458783]
["bitfinex-derivatives","ETHF0:USTF0",1764020068617,3.37947605,2968.6,2968.5,1.38465216]
["bitfinex-derivatives","ETHF0:USTF0",1764020069429,3.37947605,2968.6,2968.5,1.69165216]
["bitfinex-derivatives","ETHF0:USTF0",1764020071226,3.37947605,2968.6,2968.5,1.38465216]
["bitfinex-derivatives","ETHF0:USTF0",1764020071826,5.68844776,2968.6,2968.5,1.38465216]
["bitfinex-derivatives","ETHF0:USTF0",1764020072032,5.68844776,2968.6,2968.5,1.19385216]
["bitfinex-derivatives","ETHF0:USTF0",1764020072228,5.68844776,2968.6,2968.5,0.00378783]
["bitfinex-derivatives","ETHF0:USTF0",1764020072426,5.68844776,2968.6,2968.5,1.19385216]
["bitfinex-derivatives","ETHF0:USTF0",1764020072633,5.68844776,2968.6,2968.5,0.47706216]
["bitfinex-derivatives","ETHF0:USTF0",1764020072833,0.16849,2968.1,2968.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764020073025,3.37629,2968.1,2968.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1764020073532,3.37629,2968.1,2968.0,0.50163281]
["bitfinex-derivatives","ETHF0:USTF0",1764020075437,3.37629,2968.1,2968.0,0.19463281]
["bitfinex-derivatives","ETHF0:USTF0",1764020078036,3.37629,2968.1,2968.0,0.50163281]
["bitfinex-derivatives","ETHF0:USTF0",1764020078733,0.16849,2968.1,2968.0,6.50163281]
["bitfinex-derivatives","ETHF0:USTF0",1764020079133,3.2078,2968.5,2968.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1764020080842,3.37627,2968.5,2968.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1764020083140,0.00320605,2968.6,2968.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764020087046,0.00504532,2969.3,2969.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764020087948,0.52457532,2969.3,2969.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764020088246,0.1761268,2969.3,2969.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020089348,0.95471122,2969.3,2969.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020089851,0.1761268,2969.3,2969.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020090548,0.95590402,2969.3,2969.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020090736,3.2078,2969.7,2969.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764020090942,3.2078,2969.7,2969.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020091143,3.98765914,2969.7,2969.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020091746,3.99043031,2969.7,2969.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020095354,3.21057117,2969.7,2969.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020095661,3.56167117,2969.7,2969.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020095955,3.21057117,2969.7,2969.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020096257,0.00277117,2969.7,2969.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020100963,0.3511,2969.6,2969.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764020101153,0.3511,2969.6,2969.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764020102273,3.21057117,2969.7,2969.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020102962,0.3511,2969.6,2969.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764020103152,0.3511,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020103462,1.13274505,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020105058,1.13274505,2969.5,2969.4,0.35334532]
["bitfinex-derivatives","ETHF0:USTF0",1764020105258,3.21057117,2969.7,2969.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020105462,3.99292179,2969.7,2969.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764020106065,0.3511,2969.6,2969.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764020106363,1.13345062,2969.6,2969.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764020106759,0.3511,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020107060,1.13345062,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020107766,1.30187062,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020110458,0.78235062,2969.5,2969.4,0.35334532]
["bitfinex-derivatives","ETHF0:USTF0",1764020110660,1.1887013,2969.6,2969.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764020110866,0.2953,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020111067,1.08135462,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020111565,1.97475592,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020111763,2.14317592,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020111964,1.84787592,2969.5,2969.4,0.33034532]
["bitfinex-derivatives","ETHF0:USTF0",1764020112168,0.95447462,2969.5,2969.4,0.33034532]
["bitfinex-derivatives","ETHF0:USTF0",1764020113067,0.78605462,2969.5,2969.4,0.33034532]
["bitfinex-derivatives","ETHF0:USTF0",1764020113470,4.10397247,2969.7,2969.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764020113768,3.99781915,2969.7,2969.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764020114869,0.2953,2969.6,2969.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764020115071,0.2953,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020115367,1.08254798,2969.5,2969.4,0.33034532]
["bitfinex-derivatives","ETHF0:USTF0",1764020116073,1.08254798,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020118463,1.97594928,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020120075,2.15466258,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020120370,2.44640944,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020127593,2.54460944,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020128589,2.44640944,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020128993,2.44640944,2969.5,2969.4,0.33034532]
["bitfinex-derivatives","ETHF0:USTF0",1764020129394,2.44640944,2969.5,2969.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020130588,2.44640944,2969.5,2968.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764020130589,0.2953,2968.7,2968.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764020130788,0.90359646,2969.2,2968.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764020131089,0.78850084,2969.1,2968.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764020131395,1.08380084,2969.0,2968.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764020132091,0.2953,2968.6,2968.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764020132595,1.08378766,2968.6,2968.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764020133392,1.08378766,2968.6,2968.0,2.01275776]
["bitfinex-derivatives","ETHF0:USTF0",1764020133393,0.46378,2968.4,2968.0,0.19463281]
["bitfinex-derivatives","ETHF0:USTF0",1764020133592,0.78848766,2968.3,2968.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764020134792,3.2078,2968.6,2968.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764020134991,0.78719889,2968.5,2968.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764020136199,0.90301994,2968.8,2968.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764020136401,0.78672245,2968.7,2968.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764020136599,0.78672245,2968.6,2968.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764020137194,1.08202245,2968.6,2968.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764020137402,0.2953,2968.1,2968.0,0.19463281]
["bitfinex-derivatives","ETHF0:USTF0",1764020137696,0.2953,2968.1,2968.0,0.51993281]
["bitfinex-derivatives","ETHF0:USTF0",1764020138994,0.2953,2968.1,2968.0,0.19463281]
["bitfinex-derivatives","ETHF0:USTF0",1764020139190,0.2953,2968.1,2968.0,0.51993281]
["bitfinex-derivatives","ETHF0:USTF0",1764020140802,0.2953,2968.1,2968.0,0.19463281]
["bitfinex-derivatives","ETHF0:USTF0",1764020141098,0.17353532,2968.3,2968.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764020141099,0.00504532,2968.3,2968.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764020145905,0.00504532,2968.3,2968.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764020148897,0.36319,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020149300,1.14994117,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020150712,1.14994117,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020150903,0.95524117,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020152111,1.14994117,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020152714,1.14994117,2968.1,2968.0,0.16893281]
["bitfinex-derivatives","ETHF0:USTF0",1764020154516,1.14994117,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020155016,1.14994117,2968.1,2968.0,0.16893281]
["bitfinex-derivatives","ETHF0:USTF0",1764020155914,1.14994117,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020158718,1.14994117,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020159515,1.14994117,2968.1,2968.0,0.16893281]
["bitfinex-derivatives","ETHF0:USTF0",1764020159816,1.14994117,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020160218,2.05296111,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020160721,2.05296111,2968.1,2968.0,0.16893281]
["bitfinex-derivatives","ETHF0:USTF0",1764020160722,1.14994117,2968.1,2968.0,0.16893281]
["bitfinex-derivatives","ETHF0:USTF0",1764020160913,2.05296111,2968.1,2968.0,0.16893281]
["bitfinex-derivatives","ETHF0:USTF0",1764020161822,2.05296111,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020163322,1.85826111,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020163527,0.95524117,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020164019,2.05296111,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020164617,1.85826111,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020164922,0.95524117,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020165829,0.78675117,2968.1,2968.0,0.44133281]
["bitfinex-derivatives","ETHF0:USTF0",1764020166121,0.00504532,2968.3,2968.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764020166823,0.79319169,2968.3,2968.2,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1764020167322,0.00504532,2968.3,2968.2,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764020169926,0.90301994,2968.8,2968.2,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764020170133,0.1947,2968.9,2968.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764020170338,1.09771994,2968.9,2968.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764020170525,1.88597526,2968.9,2968.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764020171333,1.88597526,2968.9,2968.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020171523,0.78825532,2968.8,2968.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020171834,0.91895532,2968.7,2968.6,0.26674532]
["bitfinex-derivatives","ETHF0:USTF0",1764020173833,0.78825532,2968.7,2968.6,0.26674532]
["bitfinex-derivatives","ETHF0:USTF0",1764020175935,0.90301994,2969.0,2968.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764020176136,0.00504532,2969.1,2969.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764020176337,0.79236495,2969.1,2969.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764020176538,0.92306495,2969.1,2969.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764020182339,0.1307,2968.7,2968.6,8.55684532]
["bitfinex-derivatives","ETHF0:USTF0",1764020182539,0.1307,2968.7,2968.6,0.26674532]
["bitfinex-derivatives","ETHF0:USTF0",1764020182748,3.2078,2969.0,2968.6,0.26674532]
["bitfinex-derivatives","ETHF0:USTF0",1764020183042,3.2078,2969.0,2968.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764020183342,3.99441295,2969.0,2968.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764020183538,4.12511295,2969.0,2968.9,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764020185042,0.1307,2968.7,2968.6,0.26674532]
["bitfinex-derivatives","ETHF0:USTF0",1764020185245,0.1307,2968.7,2968.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020185540,3.3385,2968.7,2968.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1764020185741,4.29411132,2968.7,2968.6,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764020185933,0.1256,2968.1,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020186338,0.1256,2968.1,2968.0,0.16893281]
["bitfinex-derivatives","ETHF0:USTF0",1764020186837,0.1256,2968.1,2968.0,0.43063281]
["bitfinex-derivatives","ETHF0:USTF0",1764020187144,3.3334,2968.4,2968.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764020187348,4.12062907,2968.4,2968.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764020188341,4.12062907,2968.4,2968.0,0.16893281]
["bitfinex-derivatives","ETHF0:USTF0",1764020188540,0.91282907,2968.3,2968.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764020190952,4.11081994,2968.7,2968.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764020191145,0.91287327,2968.6,2968.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764020194748,1.08134327,2968.6,2968.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764020195259,0.95574327,2968.6,2968.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764020201149,0.78727327,2968.6,2968.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1764020201854,3.2078,2968.7,2968.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1764020202360,4.35350526,2969.1,2969.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764020202661,4.23706625,2969.1,2969.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764020202860,4.23706625,2969.1,2969.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764020203358,5.14008619,2969.1,2968.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764020203553,0.0692,2968.6,2968.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764020204858,1.53157455,2969.0,2968.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764020205158,0.78641511,2968.9,2968.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764020206255,0.0692,2968.6,2968.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764020206453,0.0692,2968.6,2968.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764020206757,0.85532266,2968.6,2968.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764020207658,0.85532266,2968.6,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020207858,0.78612266,2968.5,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020208150,0.78610188,2968.4,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020208350,5.64241449,2968.7,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020208552,0.78608036,2968.6,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020208751,5.64241449,2968.7,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020208752,0.78608036,2968.5,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020208960,5.64241449,2968.7,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020208961,0.78608036,2968.4,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020209258,5.64241449,2968.7,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020209554,0.78622603,2968.6,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020209756,0.78622603,2968.5,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020209949,0.78622603,2968.4,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020210150,5.64241449,2968.7,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020210343,0.78613849,2968.6,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020210551,0.78613849,2968.5,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020210752,0.78613849,2968.4,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020210957,5.64241449,2968.7,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020211158,0.78629645,2968.6,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020211357,0.78629645,2968.5,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020211559,0.78629645,2968.4,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020211859,5.64241449,2968.7,2968.0,3.37673281]
["bitfinex-derivatives","ETHF0:USTF0",1764020212056,0.0697,2968.1,2968.0,0.40363281]
["bitfinex-derivatives","ETHF0:USTF0",1764020212362,0.0697,2968.1,2968.0,0.16893281]
["bitfinex-derivatives","ETHF0:USTF0",1764020212564,4.06400402,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020212765,5.42713857,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020212957,6.33015851,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020213653,4.06400402,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020214462,4.06400402,2968.1,2968.0,0.14773281]
["bitfinex-derivatives","ETHF0:USTF0",1764020215759,4.06400402,2968.1,2968.0,0.38243281]
["bitfinex-derivatives","ETHF0:USTF0",1764020216761,4.06400402,2968.1,2968.0,0.14773281]
["bitfinex-derivatives","ETHF0:USTF0",1764020218966,4.06400402,2968.1,2968.0,0.38243281]
["bitfinex-derivatives","ETHF0:USTF0",1764020220769,4.06400402,2968.1,2968.0,0.14773281]
["bitfinex-derivatives","ETHF0:USTF0",1764020221766,4.06400402,2968.1,2968.0,0.38243281]
["bitfinex-derivatives","ETHF0:USTF0",1764020222072,3.99430402,2968.1,2968.0,0.38243281]
["bitfinex-derivatives","ETHF0:USTF0",1764020222267,0.78650402,2968.1,2968.0,0.38243281]
["bitfinex-derivatives","ETHF0:USTF0",1764020222565,1.79316219,2968.8,2968.0,0.38243281]
["bitfinex-derivatives","ETHF0:USTF0",1764020222566,0.77263145,2968.5,2968.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764020222777,4.41259529,2968.7,2968.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764020222778,0.0697,2968.7,2968.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764020222963,0.0697,2968.6,2968.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764020223272,0.0697,2968.1,2968.0,0.38243281]
["bitfinex-derivatives","ETHF0:USTF0",1764020223672,0.0697,2968.1,2968.0,0.14773281]
["bitfinex-derivatives","ETHF0:USTF0",1764020223871,0.85486584,2968.1,2968.0,0.14773281]
["bitfinex-derivatives","ETHF0:USTF0",1764020224471,0.85486584,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020224772,1.02335584,2968.1,2968.0,0.14773281]
["bitfinex-derivatives","ETHF0:USTF0",1764020224969,1.02335584,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020225168,4.23115584,2968.1,2968.0,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1764020225366,4.23115584,2968.1,2968.0,3.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764020225570,0.0659,2967.3,2967.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764020225771,0.0659,2967.3,2967.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764020225971,0.0659,2967.3,2967.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764020226672,0.00431269,2967.3,2967.2,1.23805499]
["bitfinex-derivatives","ETHF0:USTF0",1764020227072,1.43323994,2967.3,2967.2,1.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1764020227274,5.4256411,2967.3,2967.2,1.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1764020227671,4.06261385,2967.3,2967.2,1.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1764020229079,3.27801269,2967.3,2967.2,1.23805499]
["bitfinex-derivatives","ETHF0:USTF0",1764020229279,3.21211269,2967.3,2967.2,2.60108224]
["bitfinex-derivatives","ETHF0:USTF0",1764020230274,3.21211269,2967.3,2967.2,1.23805499]
["bitfinex-derivatives","ETHF0:USTF0",1764020230771,3.21211269,2967.3,2967.2,2.60108224]
["bitfinex-derivatives","ETHF0:USTF0",1764020230973,0.00431269,2967.3,2967.2,2.60108224]
["bitfinex-derivatives","ETHF0:USTF0",1764020232975,0.00505424,2967.5,2967.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764020233175,0.00505424,2967.5,2967.4,4.80552725]
["bitfinex-derivatives","ETHF0:USTF0",1764020234077,0.0080602,2967.5,2967.4,4.80552725]
["bitfinex-derivatives","ETHF0:USTF0",1764020240490,0.0080602,2967.5,2967.2,1.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1764020240491,1.43708745,2967.5,2967.2,1.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1764020240691,1.42902725,2967.4,2967.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764020240984,0.0740602,2967.5,2967.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764020241482,0.86096356,2967.5,2967.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764020242781,0.066,2967.3,2967.2,1.22845499]
["bitfinex-derivatives","ETHF0:USTF0",1764020243188,0.0080602,2967.5,2967.2,1.22845499]
["bitfinex-derivatives","ETHF0:USTF0",1764020243587,0.0080602,2967.5,2967.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764020243784,0.79476967,2967.5,2967.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764020244084,0.79476967,2967.5,2967.2,1.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1764020244287,0.0080602,2967.5,2967.2,1.22845499]
["bitfinex-derivatives","ETHF0:USTF0",1764020244592,2.14968277,2967.4,2967.2,1.22845499]
["bitfinex-derivatives","ETHF0:USTF0",1764020244795,1.36302725,2967.4,2967.2,1.22845499]
["bitfinex-derivatives","ETHF0:USTF0",1764020246192,0.95520232,2967.3,2967.2,1.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1764020246880,0.95520232,2967.3,2967.2,1.22845499]
["bitfinex-derivatives","ETHF0:USTF0",1764020250889,0.0080602,2967.5,2967.2,1.00335499]
["bitfinex-derivatives","ETHF0:USTF0",1764020251092,0.0080602,2967.5,2967.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764020251481,0.794538,2967.5,2967.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764020258000,0.0080602,2967.5,2967.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764020259598,0.0080602,2967.5,2967.4,1.58812725]
["bitfinex-derivatives","ETHF0:USTF0",1764020259805,0.0080602,2967.5,2967.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764020260598,0.0080602,2967.5,2967.4,1.58812725]
["bitfinex-derivatives","ETHF0:USTF0",1764020260995,0.0080602,2967.5,2967.4,4.79592725]
["bitfinex-derivatives","ETHF0:USTF0",1764020261195,3.2078,2967.9,2967.4,4.79592725]
["bitfinex-derivatives","ETHF0:USTF0",1764020261196,3.2078,2967.9,2967.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764020261390,4.00389939,2967.9,2967.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764020262203,4.17615878,2967.9,2967.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764020262396,0.0077,2967.6,2967.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764020262591,0.0077,2967.3,2967.2,1.00840923]
["bitfinex-derivatives","ETHF0:USTF0",1764020262800,1.37072725,2967.3,2967.2,1.00840923]
["bitfinex-derivatives","ETHF0:USTF0",1764020263099,2.15896461,2967.3,2967.2,1.00840923]
["bitfinex-derivatives","ETHF0:USTF0",1764020263502,2.32750461,2967.3,2967.2,1.00840923]
["bitfinex-derivatives","ETHF0:USTF0",1764020264001,5.53530461,2967.3,2967.2,1.00840923]
["bitfinex-derivatives","ETHF0:USTF0",1764020267098,5.53530461,2967.3,2966.5,1.50692725]
["bitfinex-derivatives","ETHF0:USTF0",1764020267099,0.16856,2966.9,2966.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764020267304,2.15126461,2966.8,2966.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764020267506,0.78823736,2966.7,2966.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764020268098,0.78823736,2966.7,2966.6,0.24735231]
["bitfinex-derivatives","ETHF0:USTF0",1764020268905,0.78823736,2966.7,2966.6,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1764020269307,0.78823736,2966.7,2966.6,0.23595231]
["bitfinex-derivatives","ETHF0:USTF0",1764020271701,0.16856,2966.9,2966.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764020271906,0.95661783,2966.9,2966.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764020273708,0.16856,2966.9,2966.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764020276805,0.95630742,2966.9,2966.6,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1764020277009,1.36302725,2966.7,2966.6,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1764020277204,2.15075151,2966.7,2966.6,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1764020278008,2.31932151,2966.7,2966.6,0.00285231]
["bitfinex-derivatives","ETHF0:USTF0",1764020280009,0.1686,2966.3,2966.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764020280321,1.53163725,2966.1,2966.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764020280521,6.72104566,2966.1,2965.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764020280815,0.16868,2964.9,2964.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764020281008,0.16868,2964.9,2964.5,0.15360216]
["bitfinex-derivatives","ETHF0:USTF0",1764020281009,1.36302725,2964.6,2964.5,0.15360216]
["bitfinex-derivatives","ETHF0:USTF0",1764020281515,0.00505424,2964.8,2964.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764020286716,0.00354936,2964.9,2964.5,3.36140216]
["bitfinex-derivatives","ETHF0:USTF0",1764020286717,0.00354936,2964.9,2964.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764020287016,0.00354936,2964.9,2964.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764020288521,0.00354936,2964.9,2964.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764020289318,4.936e-05,2964.9,2964.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1764020289623,3.20784936,2964.9,2964.5,0.1586564]
["bitfinex-derivatives","ETHF0:USTF0",1764020289821,3.37652936,2964.9,2964.5,0.1586564]
["bitfinex-derivatives","ETHF0:USTF0",1764020290114,3.20784936,2964.9,2964.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764020290314,3.20784936,2964.9,2964.5,0.1586564]
["bitfinex-derivatives","ETHF0:USTF0",1764020290315,4.936e-05,2964.9,2964.5,3.3664564]
["bitfinex-derivatives","ETHF0:USTF0",1764020290516,3.2078,2964.8,2964.5,0.1586564]
["bitfinex-derivatives","ETHF0:USTF0",1764020290723,3.2078,2964.8,2964.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764020291525,4.936e-05,2964.9,2964.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764020291721,4.936e-05,2964.9,2964.5,0.1586564]
["bitfinex-derivatives","ETHF0:USTF0",1764020294026,3.2078,2964.8,2964.5,0.1586564]
["bitfinex-derivatives","ETHF0:USTF0",1764020295020,3.2078,2964.8,2964.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764020295423,3.2078,2964.8,2964.5,0.0090564]
["bitfinex-derivatives","ETHF0:USTF0",1764020295424,0.16869,2964.6,2964.5,0.0090564]
["bitfinex-derivatives","ETHF0:USTF0",1764020295636,0.16869,2964.6,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020296026,0.16869,2964.6,2964.5,0.3852564]
["bitfinex-derivatives","ETHF0:USTF0",1764020296229,3.2078,2964.8,2964.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764020296528,3.2078,2964.8,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020297823,4.936e-05,2964.9,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020309634,0.78873752,2964.8,2964.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764020309840,3.99653752,2964.8,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020310042,0.78872161,2964.7,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020310231,0.78872161,2964.6,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020310941,1.20353466,2964.6,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020311334,1.99225627,2964.6,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020311533,7.99225627,2964.6,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020311826,1.99225627,2964.6,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020312535,1.99225627,2964.6,2964.5,0.0090564]
["bitfinex-derivatives","ETHF0:USTF0",1764020312740,2.16094627,2964.6,2964.5,0.0090564]
["bitfinex-derivatives","ETHF0:USTF0",1764020313141,2.16094627,2964.6,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020313730,1.18906859,2964.6,2964.5,0.3852564]
["bitfinex-derivatives","ETHF0:USTF0",1764020313938,4.936e-05,2964.9,2964.5,0.1556564]
["bitfinex-derivatives","ETHF0:USTF0",1764020314936,4.936e-05,2964.9,2964.4,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764020315135,4.936e-05,2964.9,2962.6,6.05063376]
["bitfinex-derivatives","ETHF0:USTF0",1764020315136,3.2078,2963.9,2963.7,1.81812495]
["bitfinex-derivatives","ETHF0:USTF0",1764020315335,3.2078,2963.9,2963.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764020315538,4.40699012,2963.6,2963.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764020315741,3.2078,2963.6,2963.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764020315947,4.10720012,2963.6,2963.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764020316141,1.3716,2963.6,2963.5,6.37877477]
["bitfinex-derivatives","ETHF0:USTF0",1764020316340,3.2078,2964.1,2964.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764020317043,3.2078,2964.1,2964.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1764020319946,3.2078,2964.1,2964.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764020325749,4.00760405,2964.1,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020325956,3.2078,2963.6,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020326251,2.7083,2963.6,2963.5,0.46197477]
["bitfinex-derivatives","ETHF0:USTF0",1764020326647,0.16872,2964.2,2964.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764020326957,4.17585002,2964.2,2964.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764020327257,0.79933002,2964.1,2964.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764020327559,3.37652,2964.2,2964.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764020331261,3.2078,2964.2,2964.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764020336966,3.2078,2964.2,2964.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764020337166,4.00705478,2964.2,2964.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764020337367,0.79925478,2964.1,2964.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764020338764,0.79925478,2964.1,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020338962,3.2078,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020340967,3.2078,2963.8,2963.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764020341768,4.00696327,2963.8,2963.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764020342268,3.2078,2963.8,2963.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764020347777,4.00696547,2963.8,2963.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764020347987,3.2078,2963.8,2963.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764020348390,4.00705512,2963.8,2963.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764020348584,4.00705512,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020348893,2.16614852,2963.7,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020349087,1.3668934,2963.7,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020349288,1.3668934,2963.7,2963.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764020349595,2.16619438,2963.7,2963.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764020349988,0.79930098,2963.7,2963.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764020351391,3.2078,2963.8,2963.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764020354894,1.3668934,2964.0,2963.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764020355192,0.79930849,2963.9,2963.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764020357197,0.79930849,2963.9,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020357397,4.00719631,2963.8,2963.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764020357794,3.2078,2963.8,2963.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764020360204,3.2078,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020360394,4.5746934,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020361104,3.2078,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020363707,4.5746934,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020364711,1.3668934,2963.6,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020364908,2.16640628,2963.6,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020365204,0.79951288,2963.6,2963.5,0.47667477]
["bitfinex-derivatives","ETHF0:USTF0",1764020365612,0.79951288,2963.6,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020365912,0.79951288,2963.6,2963.5,0.47667477]
["bitfinex-derivatives","ETHF0:USTF0",1764020366506,0.79934148,2963.6,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020367008,1.3668934,2963.7,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020367209,0.79932793,2963.6,2963.5,0.47667477]
["bitfinex-derivatives","ETHF0:USTF0",1764020367816,0.79932793,2963.6,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020368015,0.89857342,2964.0,2963.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764020368214,4.40699012,2964.2,2964.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764020368215,4.5746934,2964.2,2964.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764020368422,0.79939784,2964.1,2964.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764020371420,0.79939784,2964.1,2964.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764020371914,4.5746934,2964.2,2964.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764020372817,4.5746934,2964.2,2964.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764020374019,4.5746934,2964.2,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020374317,3.2078,2963.9,2963.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764020374524,3.2078,2963.9,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020374923,0.79900378,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020375123,3.2078,2963.9,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020375313,0.79903399,2963.8,2963.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764020377423,0.79903399,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020377620,3.2078,2963.9,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020377821,0.79873252,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020378020,3.2078,2963.9,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020378223,0.79873701,2963.8,2963.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764020380422,0.79873701,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020380627,1.3668934,2963.6,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020381023,1.3668934,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020381228,0.7983033,2963.7,2963.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764020381730,1.3668934,2963.8,2963.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1764020381916,1.3668934,2963.8,2963.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764020382227,2.16554558,2963.8,2963.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764020382929,2.16554558,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020383127,1.3668934,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020383628,0.79883375,2963.7,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020383826,1.3668934,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020384130,0.79889609,2963.7,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020384431,1.3668934,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020384624,0.79886682,2963.7,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020384822,0.89849453,2964.0,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020384823,4.5746934,2963.6,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020386032,3.2078,2963.6,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020386236,3.2078,2963.6,2963.5,0.46067477]
["bitfinex-derivatives","ETHF0:USTF0",1764020387234,3.2078,2963.9,2963.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764020387429,4.00723761,2963.9,2963.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764020389821,5.37413101,2963.9,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020390027,0.79943761,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020390433,3.2078,2963.6,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020390639,4.00717889,2963.6,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020392938,4.00717889,2963.6,2963.5,0.46957477]
["bitfinex-derivatives","ETHF0:USTF0",1764020395540,4.5746934,2963.9,2963.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764020395740,5.37375002,2963.9,2963.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764020395949,5.37375002,2963.9,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020396241,0.79905662,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020398442,0.79905662,2963.8,2963.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764020402044,0.79905662,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020402244,0.79905662,2963.8,2963.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764020403242,2.16595002,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020403447,0.79905662,2963.7,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020403750,0.29905662,2963.7,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020404149,1.3668934,2963.8,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020404351,3.2078,2963.9,2963.5,0.14917477]
["bitfinex-derivatives","ETHF0:USTF0",1764020405157,3.2078,2963.9,2963.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764020406456,4.10629453,2963.9,2963.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764020406851,3.2078,2963.9,2963.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764020409759,0.89849453,2964.0,2963.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764020409955,0.89849453,2964.0,2963.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1764020412156,1.19799271,2964.6,2964.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764020412359,2.40103967,2965.1,2964.5,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764020412360,0.00505424,2965.1,2964.5,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764020412751,0.00505424,2965.1,2965.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764020413267,1.19799271,2965.6,2965.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764020413456,3.2078,2965.9,2965.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764020413656,3.21148021,2965.9,2965.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764020413856,0.00368021,2965.9,2965.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764020414058,3.2078,2966.2,2966.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764020415069,3.2118614,2966.2,2966.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764020415264,0.0040614,2966.2,2966.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764020415761,3.2078,2966.8,2966.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020415962,3.2078,2967.1,2967.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020416161,3.99987317,2967.1,2967.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020416458,3.2078,2967.1,2967.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020416655,3.2078,2967.1,2967.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764020416860,3.2109766,2967.1,2967.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020417166,3.2109766,2967.1,2967.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764020419470,3.2109766,2967.1,2967.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020421169,3.2109766,2967.1,2966.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020421373,1.36682168,2966.9,2966.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020425371,3.3795266,2967.1,2967.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020429164,3.2109766,2967.1,2967.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020431575,0.0031766,2967.1,2967.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020431781,3.2109766,2967.1,2967.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020434981,3.2109766,2967.1,2967.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764020436582,0.0031766,2967.1,2967.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764020437877,0.00505424,2967.3,2967.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764020439086,0.00801356,2967.3,2967.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764020440481,0.00801356,2967.3,2967.2,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764020440675,3.2078,2967.7,2967.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764020441388,4.00192161,2967.7,2967.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764020441686,4.00617424,2967.7,2967.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764020441885,4.00617275,2967.7,2967.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764020443180,0.00505424,2967.9,2967.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764020443989,0.00853046,2967.9,2967.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764020446577,3.2078,2968.3,2968.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764020447581,3.21075053,2968.3,2968.2,0.2886272]
["bitfinex-derivatives","ETHF0:USTF0",1764020448387,0.00295053,2968.3,2968.2,0.2886272]
["bitfinex-derivatives","ETHF0:USTF0",1764020453591,0.00295053,2968.3,2968.2,0.0028272]
["bitfinex-derivatives","ETHF0:USTF0",1764020453891,4.57757221,2968.3,2968.2,0.0028272]
["bitfinex-derivatives","ETHF0:USTF0",1764020454100,4.74605221,2968.3,2968.2,0.0028272]
["bitfinex-derivatives","ETHF0:USTF0",1764020454893,0.16849,2968.2,2967.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764020455087,4.57462168,2967.7,2967.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764020455289,5.3644098,2967.7,2967.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764020456197,5.3644098,2967.7,2967.6,0.00397818]
["bitfinex-derivatives","ETHF0:USTF0",1764020456600,3.99758812,2967.7,2967.6,0.00397818]
["bitfinex-derivatives","ETHF0:USTF0",1764020458404,5.79457719,2967.7,2967.6,0.00397818]
["bitfinex-derivatives","ETHF0:USTF0",1764020458699,3.99758812,2967.7,2967.6,0.00397818]
["bitfinex-derivatives","ETHF0:USTF0",1764020460305,5.79457719,2967.7,2967.6,0.00397818]
["bitfinex-derivatives","ETHF0:USTF0",1764020460503,3.99758812,2967.7,2967.6,0.00397818]
["bitfinex-derivatives","ETHF0:USTF0",1764020461201,3.99758812,2967.7,2967.6,0.28107818]
["bitfinex-derivatives","ETHF0:USTF0",1764020462703,3.99758812,2967.7,2967.6,0.00397818]
["bitfinex-derivatives","ETHF0:USTF0",1764020463206,4.16610812,2967.7,2967.6,0.00397818]
["bitfinex-derivatives","ETHF0:USTF0",1764020464400,5.36372413,2967.7,2967.6,0.00397818]
["bitfinex-derivatives","ETHF0:USTF0",1764020465705,5.96309719,2967.7,2967.6,0.00397818]
["bitfinex-derivatives","ETHF0:USTF0",1764020466003,0.16853,2967.5,2967.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020466197,3.2078,2967.1,2967.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1764020466403,3.2078,2967.4,2967.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764020466703,3.2078,2967.4,2967.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764020466904,3.9995061,2967.4,2967.3,0.28009789]
["bitfinex-derivatives","ETHF0:USTF0",1764020467298,3.9995061,2967.4,2967.3,0.00299789]
["bitfinex-derivatives","ETHF0:USTF0",1764020471607,5.8110361,2967.4,2967.3,0.00299789]
["bitfinex-derivatives","ETHF0:USTF0",1764020472213,6.71054705,2967.4,2967.3,0.00299789]
["bitfinex-derivatives","ETHF0:USTF0",1764020475113,5.8110361,2967.4,2967.3,0.00299789]
["bitfinex-derivatives","ETHF0:USTF0",1764020476620,7.17498569,2967.4,2967.3,0.00299789]
["bitfinex-derivatives","ETHF0:USTF0",1764020477310,5.53198569,2967.4,2967.3,0.00299789]
["bitfinex-derivatives","ETHF0:USTF0",1764020477909,6.89593528,2967.4,2967.3,0.00299789]
["bitfinex-derivatives","ETHF0:USTF0",1764020478110,6.43149664,2967.4,2967.3,0.00299789]
["bitfinex-derivatives","ETHF0:USTF0",1764020478322,5.53198569,2967.4,2967.3,0.00299789]
["bitfinex-derivatives","ETHF0:USTF0",1764020480222,2.39598543,2968.1,2968.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764020480223,4.10731095,2968.1,2968.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764020480522,0.00295053,2968.3,2968.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764020493322,0.00505424,2968.5,2968.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764020493524,4.10731095,2968.9,2968.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764020493825,4.89650896,2968.9,2968.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764020494416,4.89894887,2968.9,2968.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764020495220,3.99943792,2968.9,2968.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764020503330,5.53018584,2968.9,2968.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764020503830,5.53018584,2968.9,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020504032,1.36229792,2968.7,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020504231,2.15149593,2968.7,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020504430,0.78919801,2968.7,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020504632,0.78919801,2968.7,2968.6,0.29515424]
["bitfinex-derivatives","ETHF0:USTF0",1764020505133,0.78919801,2968.8,2968.6,0.29515424]
["bitfinex-derivatives","ETHF0:USTF0",1764020505325,1.68870896,2968.8,2968.6,0.29515424]
["bitfinex-derivatives","ETHF0:USTF0",1764020506922,1.68870896,2968.8,2968.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764020507231,0.78919801,2968.8,2968.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764020508228,1.98879428,2968.8,2968.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764020509337,0.78919801,2968.8,2968.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764020510235,2.58618708,2968.8,2968.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764020514946,2.58618708,2968.8,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020515144,1.20654477,2968.7,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020515345,1.99574278,2968.7,2968.6,0.30495424]
["bitfinex-derivatives","ETHF0:USTF0",1764020515547,1.20654477,2968.7,2968.6,0.30495424]
["bitfinex-derivatives","ETHF0:USTF0",1764020515845,1.99574278,2968.7,2968.6,0.30495424]
["bitfinex-derivatives","ETHF0:USTF0",1764020516046,1.20654477,2968.7,2968.6,0.30495424]
["bitfinex-derivatives","ETHF0:USTF0",1764020516247,1.99574278,2968.7,2968.6,0.30495424]
["bitfinex-derivatives","ETHF0:USTF0",1764020516442,1.20654477,2968.7,2968.6,0.30495424]
["bitfinex-derivatives","ETHF0:USTF0",1764020516639,1.99574278,2968.7,2968.6,0.30495424]
["bitfinex-derivatives","ETHF0:USTF0",1764020516839,1.20654477,2968.7,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020517035,1.99574278,2968.7,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020517240,0.78919801,2968.7,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020517440,2.58618708,2968.8,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020518445,2.75464708,2968.8,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020518648,0.78919801,2968.7,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020519050,0.95765801,2968.7,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020520046,2.31995593,2968.7,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020520850,4.116945,2968.7,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020521144,1.36735216,2969.1,2969.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764020521145,0.90540386,2969.1,2969.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764020521345,0.70634756,2969.1,2969.0,5.04929792]
["bitfinex-derivatives","ETHF0:USTF0",1764020521552,0.16841,2969.7,2969.0,5.04929792]
["bitfinex-derivatives","ETHF0:USTF0",1764020521553,0.16841,2969.7,2969.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764020522043,0.16845,2969.0,2968.6,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020522241,1.36229792,2968.7,2968.6,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1764020522456,3.38033157,2969.0,2968.6,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1764020522750,0.00408157,2969.0,2968.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764020523341,0.00408157,2969.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020525153,1.36637949,2969.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020525851,1.36637949,2969.0,2968.6,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1764020528451,1.53482949,2969.0,2968.6,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1764020528650,0.17253157,2969.0,2968.6,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1764020529255,0.16845,2968.9,2968.6,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1764020531264,0.16846,2968.8,2968.6,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1764020534667,0.16846,2968.7,2968.6,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1764020535658,0.93955846,2968.7,2968.6,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1764020537361,0.93955846,2968.7,2968.6,0.30759591]
["bitfinex-derivatives","ETHF0:USTF0",1764020543063,0.93955846,2968.7,2968.6,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1764020543270,0.93955846,2968.7,2968.0,1.98451531]
["bitfinex-derivatives","ETHF0:USTF0",1764020543271,7.43462812,2968.7,2968.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764020543461,3.2078,2968.2,2968.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764020543762,0.77109846,2968.1,2968.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764020544166,0.77109846,2968.1,2968.0,0.16688669]
["bitfinex-derivatives","ETHF0:USTF0",1764020544870,0.93958846,2968.1,2968.0,0.16688669]
["bitfinex-derivatives","ETHF0:USTF0",1764020545571,0.16851,2967.9,2967.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020545762,5.50997424,2967.9,2967.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020546365,5.50997424,2967.9,2967.8,0.00821244]
["bitfinex-derivatives","ETHF0:USTF0",1764020548064,2.72513156,2967.6,2966.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764020548259,1.53114578,2966.6,2966.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764020548465,0.16858,2966.6,2966.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764020548666,3.2078,2967.0,2966.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764020548867,0.76881963,2966.9,2966.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764020549963,0.16857,2966.8,2966.5,0.21793874]
["bitfinex-derivatives","ETHF0:USTF0",1764020550771,0.16857,2966.8,2966.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764020551274,0.16857,2966.8,2966.5,0.21793874]
["bitfinex-derivatives","ETHF0:USTF0",1764020553373,0.16857,2966.8,2966.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764020553573,0.16857,2966.7,2966.5,0.21793874]
["bitfinex-derivatives","ETHF0:USTF0",1764020554273,0.16858,2966.6,2966.5,0.21793874]
["bitfinex-derivatives","ETHF0:USTF0",1764020554472,1.53114578,2966.6,2966.5,0.21793874]
["bitfinex-derivatives","ETHF0:USTF0",1764020559168,1.53114578,2966.6,2966.5,0.00883874]
["bitfinex-derivatives","ETHF0:USTF0",1764020559374,2.2957427,2966.6,2966.5,0.00883874]
["bitfinex-derivatives","ETHF0:USTF0",1764020559871,0.1686,2966.2,2966.1,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1764020560071,4.73896578,2966.2,2966.1,2.33675]
["bitfinex-derivatives","ETHF0:USTF0",1764020560872,4.73896578,2966.2,2966.1,2.34045355]
["bitfinex-derivatives","ETHF0:USTF0",1764020561574,3.3764,2966.2,2966.1,2.68965355]
["bitfinex-derivatives","ETHF0:USTF0",1764020561770,3.3764,2966.2,2966.1,2.34045355]
["bitfinex-derivatives","ETHF0:USTF0",1764020562279,0.1686,2966.2,2966.1,2.34045355]
["bitfinex-derivatives","ETHF0:USTF0",1764020562879,0.1686,2966.2,2966.1,2.67795355]
["bitfinex-derivatives","ETHF0:USTF0",1764020574474,0.1686,2966.2,2966.1,5.88575355]
["bitfinex-derivatives","ETHF0:USTF0",1764020576388,0.93702634,2966.2,2966.1,5.88575355]
["bitfinex-derivatives","ETHF0:USTF0",1764020581099,0.93702634,2966.2,2966.1,2.67795355]
["bitfinex-derivatives","ETHF0:USTF0",1764020583386,1.84070051,2966.2,2966.1,2.34045355]
["bitfinex-derivatives","ETHF0:USTF0",1764020583696,1.84070051,2966.2,2966.1,2.68275355]
["bitfinex-derivatives","ETHF0:USTF0",1764020583995,0.93702634,2966.2,2966.1,2.68275355]
["bitfinex-derivatives","ETHF0:USTF0",1764020588199,1.84070051,2966.2,2966.1,2.68275355]
["bitfinex-derivatives","ETHF0:USTF0",1764020596205,3.48370051,2966.2,2966.1,2.68275355]
["bitfinex-derivatives","ETHF0:USTF0",1764020598413,3.48370051,2966.2,2966.1,2.34045355]
["bitfinex-derivatives","ETHF0:USTF0",1764020600207,3.78131918,2966.2,2966.1,2.63745355]
["bitfinex-derivatives","ETHF0:USTF0",1764020600704,3.78131918,2966.2,2966.1,2.01285589]
["bitfinex-derivatives","ETHF0:USTF0",1764020600900,0.16864,2965.6,2965.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764020601100,0.16864,2965.6,2965.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764020601301,0.93706634,2965.6,2965.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764020601902,0.93706634,2965.6,2965.5,0.50887098]
["bitfinex-derivatives","ETHF0:USTF0",1764020602613,2.30201006,2965.6,2965.5,0.50887098]
["bitfinex-derivatives","ETHF0:USTF0",1764020602908,3.66695378,2965.6,2965.5,0.06482812]
["bitfinex-derivatives","ETHF0:USTF0",1764020603098,4.11081489,2965.6,2965.5,0.06482812]
["bitfinex-derivatives","ETHF0:USTF0",1764020603301,2.30201006,2965.6,2965.5,0.06482812]
["bitfinex-derivatives","ETHF0:USTF0",1764020604207,3.50474582,2965.6,2965.5,0.06482812]
["bitfinex-derivatives","ETHF0:USTF0",1764020604508,4.11081489,2965.6,2965.5,0.06482812]
["bitfinex-derivatives","ETHF0:USTF0",1764020605306,2.30201006,2965.6,2965.5,0.06482812]
["bitfinex-derivatives","ETHF0:USTF0",1764020605608,2.30201006,2965.6,2965.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764020605609,0.16867,2965.1,2965.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764020605806,1.53361372,2965.1,2965.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764020606003,2.30204006,2965.1,2965.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764020606606,2.30204006,2965.1,2965.0,0.50989436]
["bitfinex-derivatives","ETHF0:USTF0",1764020608011,0.93709634,2965.1,2965.0,0.50989436]
["bitfinex-derivatives","ETHF0:USTF0",1764020608317,0.16867,2965.1,2965.0,0.50989436]
["bitfinex-derivatives","ETHF0:USTF0",1764020609208,0.00505424,2965.3,2965.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764020610210,0.16865,2965.4,2965.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764020613511,0.16865,2965.4,2965.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764020614914,0.16865,2965.4,2965.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764020615312,0.93893116,2965.4,2965.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764020615712,0.93893116,2965.4,2965.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764020615907,2.30387488,2965.4,2965.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764020619518,0.93893116,2965.4,2965.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764020620823,0.93893116,2965.4,2963.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764020620824,3.2078,2965.0,2963.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764020621126,3.377,2965.3,2963.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764020621127,0.16878,2963.1,2963.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764020621326,4.14734078,2963.1,2963.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764020621930,0.16879,2962.9,2962.8,0.00505424]
["bitfinex-derivatives","ETHF0:USTF0",1764020622236,0.16879,2962.9,2962.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764020622237,0.16881,2962.6,2962.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764020622437,4.74155372,2962.6,2962.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764020622639,4.14737078,2962.6,2962.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764020622836,5.343512,2962.6,2962.5,0.19797103]
["bitfinex-derivatives","ETHF0:USTF0",1764020623036,5.04472698,2962.6,2962.5,7.4806285]
["bitfinex-derivatives","ETHF0:USTF0",1764020623237,5.04472698,2962.6,2962.5,0.19797103]
["bitfinex-derivatives","ETHF0:USTF0",1764020623832,5.04472698,2962.6,2962.5,4.7302885]
["bitfinex-derivatives","ETHF0:USTF0",1764020624229,5.04472698,2962.6,2961.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764020624230,0.16885,2961.9,2961.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764020624440,0.16885,2961.9,2961.8,4.86431747]
["bitfinex-derivatives","ETHF0:USTF0",1764020624633,4.31373845,2961.9,2961.8,6.67807247]
["bitfinex-derivatives","ETHF0:USTF0",1764020625239,4.31373845,2961.9,2961.8,6.35019033]
["bitfinex-derivatives","ETHF0:USTF0",1764020626139,4.31373845,2961.9,2961.8,1.81787286]
["bitfinex-derivatives","ETHF0:USTF0",1764020626339,5.20852928,2961.9,2961.8,1.81787286]
["bitfinex-derivatives","ETHF0:USTF0",1764020626741,5.20852928,2961.9,2961.8,0.00411786]
["bitfinex-derivatives","ETHF0:USTF0",1764020626942,5.20852928,2961.9,2961.8,4.53643533]
["bitfinex-derivatives","ETHF0:USTF0",1764020627143,5.20852928,2961.9,2961.8,7.28677533]
["bitfinex-derivatives","ETHF0:USTF0",1764020627332,4.31373845,2961.9,2961.8,7.28677533]
["bitfinex-derivatives","ETHF0:USTF0",1764020630750,4.31373845,2961.9,2959.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764020630751,3.2078,2961.5,2959.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764020630942,4.09795409,2959.7,2959.6,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1764020631251,4.31385845,2959.7,2959.6,8.91428033]
["bitfinex-derivatives","ETHF0:USTF0",1764020631451,0.16897,2959.7,2959.6,6.49594033]
["bitfinex-derivatives","ETHF0:USTF0",1764020631650,3.38091919,2959.7,2959.6,6.49864745]
["bitfinex-derivatives","ETHF0:USTF0",1764020632150,4.31116552,2959.7,2959.6,6.49864745]
["bitfinex-derivatives","ETHF0:USTF0",1764020632350,4.30992698,2959.7,2959.6,6.49864745]
["bitfinex-derivatives","ETHF0:USTF0",1764020633751,4.30992698,2959.7,2959.6,5.80184745]
["bitfinex-derivatives","ETHF0:USTF0",1764020634152,5.199507,2959.7,2959.6,5.80184745]
["bitfinex-derivatives","ETHF0:USTF0",1764020634451,5.4967991,2959.7,2959.6,5.80184745]
["bitfinex-derivatives","ETHF0:USTF0",1764020634947,0.16901,2959.1,2959.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764020635249,0.16902,2958.8,2958.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764020635440,0.00506295,2959.0,2958.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764020635741,3.21194919,2959.7,2959.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764020635944,4.13739039,2959.7,2959.6,2.6604948]
["bitfinex-derivatives","ETHF0:USTF0",1764020636149,0.92959039,2959.7,2959.6,2.66468209]
["bitfinex-derivatives","ETHF0:USTF0",1764020636648,0.92959039,2959.7,2959.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764020636649,0.92959039,2959.7,2959.4,0.00506295]
["bitfinex-derivatives","ETHF0:USTF0",1764020636838,0.169,2959.3,2958.4,2.05302489]
["bitfinex-derivatives","ETHF0:USTF0",1764020637039,1.18361656,2959.7,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020637040,3.2078,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020637347,0.17402295,2959.9,2959.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764020637548,0.00506295,2959.9,2959.8,2.6604948]
["bitfinex-derivatives","ETHF0:USTF0",1764020638148,3.21672892,2959.9,2959.8,2.66472177]
["bitfinex-derivatives","ETHF0:USTF0",1764020638552,0.16895,2960.1,2960.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764020638852,0.16895,2960.1,2960.0,3.0910948]
["bitfinex-derivatives","ETHF0:USTF0",1764020639051,0.16891,2960.8,2960.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764020639252,0.16891,2960.8,2960.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764020639448,4.30049274,2960.8,2960.7,2.6604948]
["bitfinex-derivatives","ETHF0:USTF0",1764020639848,4.30049274,2960.8,2960.7,1.9636948]
["bitfinex-derivatives","ETHF0:USTF0",1764020640246,5.47996011,2960.8,2960.7,1.9636948]
["bitfinex-derivatives","ETHF0:USTF0",1764020640846,5.47709475,2960.8,2960.7,1.9636948]
["bitfinex-derivatives","ETHF0:USTF0",1764020641048,0.16895,2960.1,2960.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764020641257,4.29758928,2960.1,2960.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764020641549,4.29758928,2960.1,2960.0,2.3942948]
["bitfinex-derivatives","ETHF0:USTF0",1764020641550,6.35061417,2960.1,2960.0,2.3942948]
["bitfinex-derivatives","ETHF0:USTF0",1764020642345,7.52717008,2960.1,2960.0,2.3942948]
["bitfinex-derivatives","ETHF0:USTF0",1764020643346,6.35061417,2960.1,2960.0,2.3942948]
["bitfinex-derivatives","ETHF0:USTF0",1764020644255,8.13092235,2960.1,2960.0,2.3942948]
["bitfinex-derivatives","ETHF0:USTF0",1764020644453,6.07789746,2960.1,2960.0,3.0910948]
["bitfinex-derivatives","ETHF0:USTF0",1764020644651,4.29758928,2960.1,2960.0,3.0910948]
["bitfinex-derivatives","ETHF0:USTF0",1764020645154,5.47615717,2960.1,2960.0,3.0910948]
["bitfinex-derivatives","ETHF0:USTF0",1764020645547,4.29758928,2960.1,2960.0,3.0910948]
["bitfinex-derivatives","ETHF0:USTF0",1764020645946,6.07789746,2960.1,2960.0,3.0910948]
["bitfinex-derivatives","ETHF0:USTF0",1764020646342,4.29758928,2960.1,2960.0,3.0910948]
["bitfinex-derivatives","ETHF0:USTF0",1764020646951,0.16896,2959.9,2959.8,0.00422697]
["bitfinex-derivatives","ETHF0:USTF0",1764020647147,0.16896,2959.9,2959.8,0.70102697]
["bitfinex-derivatives","ETHF0:USTF0",1764020647148,1.08979928,2959.9,2959.8,0.70102697]
["bitfinex-derivatives","ETHF0:USTF0",1764020647348,1.08979928,2959.9,2959.8,2.66472177]
["bitfinex-derivatives","ETHF0:USTF0",1764020647549,0.92083928,2960.0,2959.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764020647756,0.92083928,2960.0,2959.8,1.96792177]
["bitfinex-derivatives","ETHF0:USTF0",1764020647757,0.96813928,2960.1,2960.0,3.0910948]
["bitfinex-derivatives","ETHF0:USTF0",1764020647968,0.16895,2960.2,2960.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764020648256,0.16895,2960.2,2960.1,2.6604948]
["bitfinex-derivatives","ETHF0:USTF0",1764020649455,0.16895,2960.2,2960.1,5.8682948]
["bitfinex-derivatives","ETHF0:USTF0",1764020650053,0.16895,2960.2,2960.1,2.6604948]
["bitfinex-derivatives","ETHF0:USTF0",1764020650352,2.5664445,2960.2,2960.1,2.6604948]
["bitfinex-derivatives","ETHF0:USTF0",1764020650857,0.16895,2960.2,2960.1,5.8682948]
["bitfinex-derivatives","ETHF0:USTF0",1764020651455,2.3974945,2960.6,2960.1,5.8682948]
["bitfinex-derivatives","ETHF0:USTF0",1764020651655,2.5664145,2960.6,2960.5,3.4772948]
["bitfinex-derivatives","ETHF0:USTF0",1764020651958,0.16892,2960.6,2960.5,3.4772948]
["bitfinex-derivatives","ETHF0:USTF0",1764020653259,2.5664145,2960.6,2960.5,3.4772948]
["bitfinex-derivatives","ETHF0:USTF0",1764020654255,0.16892,2960.6,2960.5,3.4772948]
["bitfinex-derivatives","ETHF0:USTF0",1764020654859,2.55936394,2960.6,2960.5,3.4772948]
["bitfinex-derivatives","ETHF0:USTF0",1764020655260,0.16892,2960.6,2960.5,3.4772948]
["bitfinex-derivatives","ETHF0:USTF0",1764020655953,0.16892,2960.6,2960.5,0.13837461]
["bitfinex-derivatives","ETHF0:USTF0",1764020655954,1.13532,2960.6,2960.5,0.13837461]
["bitfinex-derivatives","ETHF0:USTF0",1764020656262,3.2078,2960.7,2960.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764020656263,0.16895,2960.1,2960.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764020657258,2.55932507,2960.1,2960.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764020658259,1.13536,2959.9,2959.8,0.00422697]
["bitfinex-derivatives","ETHF0:USTF0",1764020658564,4.34316,2959.9,2959.8,0.00422697]
["bitfinex-derivatives","ETHF0:USTF0",1764020659763,5.19702531,2959.9,2959.8,0.00422697]
["bitfinex-derivatives","ETHF0:USTF0",1764020660459,8.18556387,2959.9,2959.8,0.00422697]
["bitfinex-derivatives","ETHF0:USTF0",1764020661063,1.13537,2959.7,2959.6,0.00506295]
["bitfinex-derivatives","ETHF0:USTF0",1764020661265,1.98923531,2959.7,2959.6,0.00506295]
["bitfinex-derivatives","ETHF0:USTF0",1764020662165,1.98923531,2959.7,2959.6,0.00751908]
["bitfinex-derivatives","ETHF0:USTF0",1764020663257,0.16903,2958.8,2958.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764020663463,3.42160806,2958.8,2958.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764020664266,4.38800806,2958.8,2958.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764020664461,3.42160806,2958.8,2958.7,0.95391852]
["bitfinex-derivatives","ETHF0:USTF0",1764020665162,1.02289531,2958.8,2958.7,0.95391852]
["bitfinex-derivatives","ETHF0:USTF0",1764020666171,1.02289531,2958.8,2958.7,4.16171852]
["bitfinex-derivatives","ETHF0:USTF0",1764020666777,1.02289531,2958.8,2958.7,0.95391852]
["bitfinex-derivatives","ETHF0:USTF0",1764020667166,1.98929531,2958.8,2958.7,0.00291852]
["bitfinex-derivatives","ETHF0:USTF0",1764020667365,1.98929531,2958.8,2958.7,0.95391852]
["bitfinex-derivatives","ETHF0:USTF0",1764020667567,1.02289531,2958.8,2958.7,0.95391852]
["bitfinex-derivatives","ETHF0:USTF0",1764020669172,2.81790116,2958.8,2958.7,0.95391852]
["bitfinex-derivatives","ETHF0:USTF0",1764020671175,1.98929531,2958.8,2958.7,0.95391852]
["bitfinex-derivatives","ETHF0:USTF0",1764020671874,1.02289531,2958.8,2958.7,0.95391852]
["bitfinex-derivatives","ETHF0:USTF0",1764020672274,1.36452479,2958.8,2958.7,0.95391852]
["bitfinex-derivatives","ETHF0:USTF0",1764020672473,2.2183901,2958.8,2958.7,0.95391852]
["bitfinex-derivatives","ETHF0:USTF0",1764020673975,3.1847901,2958.8,2958.7,0.00291852]
["bitfinex-derivatives","ETHF0:USTF0",1764020674179,5.19709531,2958.8,2958.7,0.00291852]
["bitfinex-derivatives","ETHF0:USTF0",1764020674370,0.16906,2958.2,2958.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764020674570,1.02292531,2958.2,2958.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764020675373,1.02664632,2958.2,2958.1,0.95438961]
["bitfinex-derivatives","ETHF0:USTF0",1764020675573,1.00457779,2958.2,2958.1,0.95438961]
["bitfinex-derivatives","ETHF0:USTF0",1764020676275,1.08847755,2958.8,2958.1,9.21118961]
["bitfinex-derivatives","ETHF0:USTF0",1764020676476,0.58056295,2959.0,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020676778,0.16902,2958.9,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020677075,0.58056295,2959.0,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020677276,0.58481337,2959.0,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020677671,0.74454,2958.5,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020677983,0.16905,2958.4,2958.1,3.21118961]
["bitfinex-derivatives","ETHF0:USTF0",1764020678278,0.16906,2958.2,2958.1,3.21118961]
["bitfinex-derivatives","ETHF0:USTF0",1764020678479,1.13546,2958.2,2958.1,3.21118961]
["bitfinex-derivatives","ETHF0:USTF0",1764020678679,1.13546,2958.2,2958.1,0.00338961]
["bitfinex-derivatives","ETHF0:USTF0",1764020679866,0.16906,2958.2,2958.1,0.00338961]
["bitfinex-derivatives","ETHF0:USTF0",1764020681168,1.13546,2958.2,2958.1,0.00338961]
["bitfinex-derivatives","ETHF0:USTF0",1764020684179,0.6122,2957.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020684375,0.7813,2957.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020684573,0.2813,2957.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020684778,0.6122,2958.0,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020684984,0.7813,2957.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020685186,0.7813,2957.5,2957.2,3.21051175]
["bitfinex-derivatives","ETHF0:USTF0",1764020686181,0.16911,2957.4,2957.2,3.21051175]
["bitfinex-derivatives","ETHF0:USTF0",1764020686383,0.16911,2957.4,2957.2,0.00271175]
["bitfinex-derivatives","ETHF0:USTF0",1764020687087,1.17631,2957.3,2957.2,0.00271175]
["bitfinex-derivatives","ETHF0:USTF0",1764020688382,2.0043033,2957.3,2957.2,0.00271175]
["bitfinex-derivatives","ETHF0:USTF0",1764020689283,1.9963033,2957.3,2957.2,0.00271175]
["bitfinex-derivatives","ETHF0:USTF0",1764020694987,1.16831,2957.3,2957.2,0.00271175]
["bitfinex-derivatives","ETHF0:USTF0",1764020695392,1.99467367,2957.3,2957.2,0.00271175]
["bitfinex-derivatives","ETHF0:USTF0",1764020697798,0.16911,2957.3,2957.2,3.21051175]
["bitfinex-derivatives","ETHF0:USTF0",1764020698095,1.16831,2957.3,2957.2,3.21051175]
["bitfinex-derivatives","ETHF0:USTF0",1764020698799,1.99576264,2957.3,2957.2,3.21051175]
["bitfinex-derivatives","ETHF0:USTF0",1764020699200,0.9992,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020699400,1.16834,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020699600,1.16834,2956.8,2956.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764020699795,0.16914,2956.8,2956.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764020700192,0.17173664,2956.8,2956.7,4.12613507]
["bitfinex-derivatives","ETHF0:USTF0",1764020700602,0.17173664,2956.8,2956.7,0.91833507]
["bitfinex-derivatives","ETHF0:USTF0",1764020700797,0.16918,2956.2,2955.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764020700997,1.16838,2956.2,2956.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020701398,0.16918,2956.2,2956.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020701810,0.16918,2956.2,2956.1,0.91843424]
["bitfinex-derivatives","ETHF0:USTF0",1764020702403,0.00259664,2956.8,2956.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020702612,1.8263955,2956.7,2956.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020703014,0.17173664,2956.8,2956.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020703311,0.17173664,2956.8,2956.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020703611,0.17173664,2956.8,2956.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764020703612,0.00259664,2956.8,2956.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1764020703801,0.00507211,2957.0,2956.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020704812,0.00855496,2957.0,2956.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020705209,0.00855496,2957.0,2956.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764020705210,1.61155496,2957.0,2956.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764020705414,1.78068496,2957.0,2956.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1764020705601,0.16913,2956.9,2956.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1764020706013,0.16916,2956.5,2956.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020706210,1.16836,2956.5,2956.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020707014,0.99799521,2956.5,2956.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020708315,2.60099521,2956.5,2956.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1764020708517,1.16837,2956.2,2956.1,0.91843424]
["bitfinex-derivatives","ETHF0:USTF0",1764020708715,3.37697,2956.2,2956.1,0.91843424]
["bitfinex-derivatives","ETHF0:USTF0",1764020709014,6.10358877,2956.2,2956.1,0.91843424]
["bitfinex-derivatives","ETHF0:USTF0",1764020709204,5.20500521,2956.2,2956.1,0.91843424]
["bitfinex-derivatives","ETHF0:USTF0",1764020709609,4.20580521,2956.2,2956.1,0.91843424]
["bitfinex-derivatives","ETHF0:USTF0",1764020709818,5.20500521,2956.2,2956.1,0.91843424]
["bitfinex-derivatives","ETHF0:USTF0",1764020710023,1.16841,2955.5,2955.2,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764020710315,3.2078,2954.5,2953.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764020710506,0.89803422,2954.1,2954.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764020710708,1.19737896,2954.8,2954.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020710907,0.7966,2954.9,2954.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020711108,0.00507211,2955.0,2954.9,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020711303,0.00507211,2955.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020711504,0.16919,2955.9,2955.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764020711708,4.40517896,2956.0,2955.9,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020711912,3.2078,2956.0,2955.9,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020712119,1.19737896,2956.2,2956.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020712320,3.2078,2956.1,2956.0,0.64472979]
["bitfinex-derivatives","ETHF0:USTF0",1764020713313,3.2078,2956.1,2956.0,1.71932979]
["bitfinex-derivatives","ETHF0:USTF0",1764020715020,3.2078,2956.1,2956.0,0.64472979]
["bitfinex-derivatives","ETHF0:USTF0",1764020716025,3.2078,2956.1,2955.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020716026,0.16919,2956.0,2955.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020716330,7.23400348,2955.6,2955.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020716522,3.2078,2955.1,2955.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020717025,3.2078,2955.1,2955.0,0.64439494]
["bitfinex-derivatives","ETHF0:USTF0",1764020717225,3.2078,2955.1,2955.0,1.71899494]
["bitfinex-derivatives","ETHF0:USTF0",1764020718323,3.2078,2955.1,2955.0,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1764020718523,9.2078,2955.1,2954.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020718827,5.27112715,2954.6,2954.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020719029,5.27619926,2954.6,2954.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020719321,3.21287211,2954.6,2954.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020719523,5.27619926,2954.6,2954.5,0.64382967]
["bitfinex-derivatives","ETHF0:USTF0",1764020720118,3.21287211,2954.6,2954.5,0.64382967]
["bitfinex-derivatives","ETHF0:USTF0",1764020720826,3.21287211,2954.6,2954.5,1.71842967]
["bitfinex-derivatives","ETHF0:USTF0",1764020723621,3.2078,2955.2,2955.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020723833,4.05886425,2955.2,2955.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020724331,3.2078,2955.2,2955.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020724630,0.16921,2955.6,2955.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020724631,0.16921,2955.6,2955.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764020724826,0.00507211,2955.8,2955.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764020725028,0.00507211,2955.8,2955.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020725228,0.85632096,2955.8,2955.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020725730,0.00507211,2955.8,2955.7,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764020725928,0.17278556,2956.2,2956.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020727722,1.134,2955.0,2953.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020728024,3.2078,2954.0,2953.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020728223,0.16927,2954.5,2953.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020728224,3.2078,2954.3,2953.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020728424,0.85123766,2954.2,2953.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020728632,0.85123766,2954.1,2954.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020728834,0.85509793,2954.1,2954.0,0.00290887]
["bitfinex-derivatives","ETHF0:USTF0",1764020729524,1.60479793,2954.1,2954.0,0.00290887]
["bitfinex-derivatives","ETHF0:USTF0",1764020730426,0.85509793,2954.1,2954.0,0.00290887]
["bitfinex-derivatives","ETHF0:USTF0",1764020730631,0.85509793,2954.1,2954.0,1.07750887]
["bitfinex-derivatives","ETHF0:USTF0",1764020731030,1.77408793,2954.1,2954.0,0.00290887]
["bitfinex-derivatives","ETHF0:USTF0",1764020731528,8.05225422,2954.1,2953.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020731730,3.2078,2953.1,2952.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1764020731932,2.64490399,2954.0,2953.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020731933,1.19715629,2954.0,2953.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020732234,0.00386027,2954.1,2953.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020732430,0.85183432,2954.0,2953.7,1.07808382]
["bitfinex-derivatives","ETHF0:USTF0",1764020732626,0.00386027,2954.1,2954.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020732828,0.00386027,2954.1,2953.7,0.00348382]
["bitfinex-derivatives","ETHF0:USTF0",1764020733525,1.0984,2953.8,2953.7,0.00348382]
["bitfinex-derivatives","ETHF0:USTF0",1764020733730,2.77330134,2953.8,2953.7,0.00348382]
["bitfinex-derivatives","ETHF0:USTF0",1764020734333,1.0984,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020734834,0.16932,2953.6,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020735035,0.85302281,2953.5,2953.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020735235,0.85302281,2953.5,2953.4,1.07834039]
["bitfinex-derivatives","ETHF0:USTF0",1764020735540,0.85302281,2953.5,2953.4,0.00374039]
["bitfinex-derivatives","ETHF0:USTF0",1764020735928,1.95142281,2953.5,2953.4,0.00374039]
["bitfinex-derivatives","ETHF0:USTF0",1764020736335,2.12075281,2953.5,2953.4,0.00374039]
["bitfinex-derivatives","ETHF0:USTF0",1764020738238,0.85302281,2953.5,2953.4,1.07834039]
["bitfinex-derivatives","ETHF0:USTF0",1764020738536,0.85302281,2953.5,2953.4,0.00374039]
["bitfinex-derivatives","ETHF0:USTF0",1764020739438,1.95142281,2953.5,2953.4,0.00374039]
["bitfinex-derivatives","ETHF0:USTF0",1764020739831,5.15922281,2953.5,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020740031,2.06332715,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020740236,0.85302281,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020740540,2.06332715,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020740743,0.85251609,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020740944,2.06332715,2953.3,2952.7,3.21186626]
["bitfinex-derivatives","ETHF0:USTF0",1764020741132,3.26048344,2953.7,2953.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020741338,0.85243198,2953.6,2953.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764020741537,2.91575913,2953.5,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020741737,2.04958827,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020741938,0.85243198,2953.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020742239,0.85243198,2953.2,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020742438,0.85243198,2953.2,2952.1,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1764020742439,1.38177,2952.8,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020742634,2.06332715,2952.4,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020742954,3.2078,2952.2,2952.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764020743435,3.2078,2952.2,2952.0,0.73668885]
["bitfinex-derivatives","ETHF0:USTF0",1764020743636,2.06462656,2952.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020743841,3.2078,2951.8,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020744044,0.85222656,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020744342,3.2078,2951.5,2950.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764020744842,3.21081249,2951.5,2950.9,0.65205721]
["bitfinex-derivatives","ETHF0:USTF0",1764020745042,3.21081249,2951.5,2951.4,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764020745243,3.21081249,2951.5,2949.9,12.193]
["bitfinex-derivatives","ETHF0:USTF0",1764020745244,3.2078,2950.3,2948.7,2.414165]
["bitfinex-derivatives","ETHF0:USTF0",1764020745440,3.2078,2950.5,2949.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764020745742,0.00301249,2951.5,2951.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1764020745938,3.2078,2952.4,2951.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764020746140,0.85160729,2952.3,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020746446,0.00508096,2952.4,2951.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764020746650,0.85127433,2952.3,2951.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764020746842,0.00427564,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020747344,0.00508096,2952.4,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020748235,0.00888403,2952.4,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020748639,3.2078,2952.7,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020748842,3.2078,2952.7,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020749257,3.2078,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020749453,0.84312477,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020749748,3.2078,2952.7,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020749948,0.84312477,2952.6,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020750149,3.2078,2952.7,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020750847,0.84239441,2952.6,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020751045,3.2078,2952.7,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020751246,0.84241999,2952.6,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020751446,3.2078,2952.7,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020751647,0.84245645,2952.6,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020751954,3.2078,2952.7,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020752144,0.84248717,2952.6,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020752344,3.2078,2952.7,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020754148,0.84335347,2952.6,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020754355,3.2078,2952.7,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020754651,0.84334927,2952.6,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020754851,3.2078,2952.7,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020755154,0.8444187,2952.6,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020755352,3.2078,2952.7,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020755551,0.84444059,2952.6,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020755755,3.2078,2952.4,2952.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1764020756348,3.2078,2952.4,2950.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764020756349,1.4491,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020756552,4.05354581,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020756852,0.84574581,2951.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020757052,0.84574581,2951.6,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020757355,1.19411542,2951.6,2951.2,0.00263893]
["bitfinex-derivatives","ETHF0:USTF0",1764020757653,1.4491,2951.3,2951.2,0.00263893]
["bitfinex-derivatives","ETHF0:USTF0",1764020757850,2.29584638,2951.3,2951.2,0.00263893]
["bitfinex-derivatives","ETHF0:USTF0",1764020759053,3.49214538,2951.3,2951.2,0.00263893]
["bitfinex-derivatives","ETHF0:USTF0",1764020760349,0.84674638,2951.3,2951.2,1.44023893]
["bitfinex-derivatives","ETHF0:USTF0",1764020760749,0.34674638,2951.3,2951.2,4.64803893]
["bitfinex-derivatives","ETHF0:USTF0",1764020760948,3.2078,2951.7,2951.2,4.64803893]
["bitfinex-derivatives","ETHF0:USTF0",1764020761159,4.404099,2951.7,2951.2,4.64803893]
["bitfinex-derivatives","ETHF0:USTF0",1764020761649,3.2078,2951.7,2951.2,4.64803893]
["bitfinex-derivatives","ETHF0:USTF0",1764020762242,4.404099,2951.7,2951.2,4.64803893]
["bitfinex-derivatives","ETHF0:USTF0",1764020762448,3.2078,2951.7,2951.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020763951,4.404099,2951.7,2951.2,3.21043893]
["bitfinex-derivatives","ETHF0:USTF0",1764020764151,3.2078,2951.7,2951.2,3.21043893]
["bitfinex-derivatives","ETHF0:USTF0",1764020764348,3.2078,2951.7,2951.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020764551,1.196299,2952.1,2951.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020765245,1.196299,2952.2,2952.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020765451,1.196299,2952.4,2952.0,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764020765651,1.196299,2952.4,2952.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020768453,1.196299,2952.4,2952.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020768759,1.196299,2952.5,2952.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020769463,1.196299,2952.6,2952.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020769670,3.2078,2952.7,2952.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020769960,4.404099,2952.7,2952.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764020770261,4.404099,2952.7,2952.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020770457,0.00508096,2952.8,2952.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020770759,0.90453799,2952.8,2952.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764020771356,0.90453799,2952.8,2952.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764020771357,2.1045,2952.6,2952.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764020771559,0.89966297,2952.4,2952.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764020772556,1.19955063,2952.1,2951.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764020772859,0.89987068,2952.0,2951.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764020773055,1.3201,2951.5,2951.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1764020773259,1.74451029,2951.4,2951.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1764020773458,3.06461029,2951.3,2951.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1764020774165,1.74451029,2951.3,2951.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1764020774557,3.06461029,2951.3,2951.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1764020774760,2.16473961,2951.3,2951.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1764020777467,3.3625408,2951.3,2951.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1764020778867,2.16473961,2951.3,2951.1,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1764020780166,0.84463961,2951.3,2951.2,1.35303893]
["bitfinex-derivatives","ETHF0:USTF0",1764020781466,2.16473961,2951.3,2951.2,0.00263893]
["bitfinex-derivatives","ETHF0:USTF0",1764020782666,0.84463961,2951.3,2951.2,1.35303893]
["bitfinex-derivatives","ETHF0:USTF0",1764020782875,0.89771191,2951.7,2951.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020783060,1.74068022,2951.7,2951.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020783261,0.84296831,2951.7,2951.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020783462,0.84296831,2951.7,2951.2,3.21043893]
["bitfinex-derivatives","ETHF0:USTF0",1764020783765,0.89771191,2952.0,2951.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020784071,0.84352385,2951.9,2951.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020784466,0.84352385,2952.0,2951.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020784772,0.84368268,2952.0,2951.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020784957,0.89771191,2952.1,2951.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020785163,3.9922,2952.6,2951.2,0.00263893]
["bitfinex-derivatives","ETHF0:USTF0",1764020785164,1.3201,2951.8,2951.2,0.00263893]
["bitfinex-derivatives","ETHF0:USTF0",1764020785365,0.89771191,2952.0,2951.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020785563,0.89771191,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020785765,4.88991191,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020785966,4.10551191,2952.0,2951.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020786167,3.2078,2952.0,2951.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020788977,0.7844,2952.5,2951.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020789179,0.7844,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020789678,4.10551191,2952.7,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020789978,0.89771191,2952.7,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020790180,0.00508096,2952.8,2952.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020790382,0.00508096,2952.8,2952.7,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764020794282,0.00508096,2952.8,2952.7,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764020795072,0.89771191,2953.8,2953.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020795271,0.7844,2953.5,2953.1,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764020795467,1.3201,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020795672,1.3201,2953.2,2952.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764020796073,1.32303151,2953.2,2952.8,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1764020796282,1.32303151,2953.2,2952.8,5.51810823]
["bitfinex-derivatives","ETHF0:USTF0",1764020796973,1.32303151,2953.2,2952.8,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1764020797778,1.32303151,2953.2,2952.8,5.25610823]
["bitfinex-derivatives","ETHF0:USTF0",1764020797980,1.32303151,2953.2,2952.8,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1764020799974,1.3201,2952.9,2952.8,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1764020800281,1.3201,2953.0,2952.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764020800480,1.3201,2952.9,2952.8,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1764020801581,0.00293151,2953.2,2952.8,1.35350823]
["bitfinex-derivatives","ETHF0:USTF0",1764020803979,1.228,2952.9,2952.8,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1764020805178,3.2078,2953.1,2952.8,1.23830823]
["bitfinex-derivatives","ETHF0:USTF0",1764020805575,1.228,2952.9,2952.8,1.23830823]
["bitfinex-derivatives","ETHF0:USTF0",1764020805782,1.228,2952.9,2952.8,0.00310823]
["bitfinex-derivatives","ETHF0:USTF0",1764020809086,1.228,2952.9,2952.8,1.23830823]
["bitfinex-derivatives","ETHF0:USTF0",1764020810186,1.174,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020810492,3.2078,2952.6,2952.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020811285,3.2078,2952.6,2952.5,1.21940225]
["bitfinex-derivatives","ETHF0:USTF0",1764020812993,3.2078,2952.6,2952.5,1.93210225]
["bitfinex-derivatives","ETHF0:USTF0",1764020813893,3.2078,2952.6,2952.5,1.21940225]
["bitfinex-derivatives","ETHF0:USTF0",1764020814290,3.9073,2953.0,2952.5,1.21940225]
["bitfinex-derivatives","ETHF0:USTF0",1764020814491,0.8423313,2952.9,2952.5,1.21940225]
["bitfinex-derivatives","ETHF0:USTF0",1764020814694,0.8423313,2952.8,2952.5,1.21940225]
["bitfinex-derivatives","ETHF0:USTF0",1764020814891,3.9073,2953.0,2952.5,1.21940225]
["bitfinex-derivatives","ETHF0:USTF0",1764020815094,0.84230733,2952.9,2952.5,1.21940225]
["bitfinex-derivatives","ETHF0:USTF0",1764020815295,1.174,2952.6,2952.5,0.00440225]
["bitfinex-derivatives","ETHF0:USTF0",1764020815591,2.01630733,2952.6,2952.5,0.00440225]
["bitfinex-derivatives","ETHF0:USTF0",1764020818395,2.91409405,2952.6,2952.5,0.00440225]
["bitfinex-derivatives","ETHF0:USTF0",1764020819302,2.91409405,2952.6,2952.5,1.21940225]
["bitfinex-derivatives","ETHF0:USTF0",1764020819596,2.91409405,2952.6,2952.5,0.00440225]
["bitfinex-derivatives","ETHF0:USTF0",1764020821193,2.91409405,2952.6,2952.5,1.21940225]
["bitfinex-derivatives","ETHF0:USTF0",1764020821194,2.01630733,2952.6,2952.5,1.21940225]
["bitfinex-derivatives","ETHF0:USTF0",1764020821394,0.84230733,2952.6,2952.5,1.21940225]
["bitfinex-derivatives","ETHF0:USTF0",1764020821694,0.84230733,2952.6,2952.5,1.93210225]
["bitfinex-derivatives","ETHF0:USTF0",1764020822794,1.74009405,2952.9,2952.5,1.93210225]
["bitfinex-derivatives","ETHF0:USTF0",1764020823088,0.84230733,2952.8,2952.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020823294,1.74196453,2952.9,2952.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020823495,0.89778672,2952.9,2952.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020823694,2.01817781,2952.9,2952.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020824695,0.84417781,2952.9,2952.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020825000,0.84417781,2953.0,2952.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020825199,0.84417781,2953.0,2952.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020825403,3.61556453,2953.0,2952.5,0.71710225]
["bitfinex-derivatives","ETHF0:USTF0",1764020825595,2.01817781,2952.9,2952.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020828705,0.84417781,2952.9,2952.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020832207,2.01817781,2952.9,2952.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020832602,0.84417781,2952.9,2952.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1764020833699,0.48880038,2952.9,2952.8,7.38437]
["bitfinex-derivatives","ETHF0:USTF0",1764020833899,1.03053151,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020834213,1.03053151,2953.2,2952.9,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1764020834711,1.03053151,2953.2,2953.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764020835816,1.0276,2952.9,2952.5,3.92490225]
["bitfinex-derivatives","ETHF0:USTF0",1764020836002,1.0276,2952.9,2952.5,6.79890225]
["bitfinex-derivatives","ETHF0:USTF0",1764020836803,1.0276,2952.9,2952.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764020837013,1.92538672,2952.9,2952.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764020839010,5.13318672,2952.9,2952.5,6.20110225]
["bitfinex-derivatives","ETHF0:USTF0",1764020839915,5.13318672,2952.9,2952.5,0.71710225]
["bitfinex-derivatives","ETHF0:USTF0",1764020840114,1.0276,2952.6,2952.5,1.79280225]
["bitfinex-derivatives","ETHF0:USTF0",1764020840811,0.89778672,2952.7,2952.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764020842416,1.92538672,2952.7,2952.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764020844314,0.89778672,2952.7,2952.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764020844918,1.92538672,2952.7,2952.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764020845120,1.0276,2952.6,2952.5,0.00440225]
["bitfinex-derivatives","ETHF0:USTF0",1764020845710,1.86345995,2952.6,2952.5,0.00440225]
["bitfinex-derivatives","ETHF0:USTF0",1764020847211,1.86345995,2952.6,2952.5,1.08010225]
["bitfinex-derivatives","ETHF0:USTF0",1764020849220,1.86345995,2952.6,2952.5,0.00440225]
["bitfinex-derivatives","ETHF0:USTF0",1764020853615,1.86345995,2952.6,2952.5,1.08010225]
["bitfinex-derivatives","ETHF0:USTF0",1764020857620,0.83585995,2952.6,2952.5,1.71000225]
["bitfinex-derivatives","ETHF0:USTF0",1764020858123,0.83585995,2952.6,2952.5,4.91780225]
["bitfinex-derivatives","ETHF0:USTF0",1764020859016,0.33585995,2952.6,2952.5,4.91780225]
["bitfinex-derivatives","ETHF0:USTF0",1764020859217,1.9291996,2952.9,2952.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764020860622,5.1369996,2952.9,2952.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764020860920,1.9291996,2952.9,2952.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764020862322,1.0276,2952.9,2952.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764020862925,0.9015996,2953.0,2952.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764020862926,1.8894996,2953.0,2952.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764020863931,2.4895996,2953.0,2952.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764020864628,0.9015996,2953.0,2952.9,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1764020864823,1.588,2953.0,2952.9,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764020865023,1.588,2953.0,2952.9,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764020865224,0.9879,2953.0,2952.9,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764020865423,0.9879,2953.0,2952.9,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764020865828,1.588,2953.0,2952.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1764020866228,1.588,2953.0,2952.9,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764020867528,0.99083151,2953.2,2953.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764020871034,1.0118,2953.0,2952.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020871234,1.01473151,2953.2,2953.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020871529,1.84724157,2953.2,2953.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020872038,0.83544157,2953.2,2953.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020874333,1.84724157,2953.2,2953.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020875030,0.00293151,2953.2,2953.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020880841,1.01473151,2953.2,2953.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020881038,1.0118,2953.0,2952.9,5.57516503]
["bitfinex-derivatives","ETHF0:USTF0",1764020881227,1.5677,2953.0,2952.9,8.15616503]
["bitfinex-derivatives","ETHF0:USTF0",1764020881433,0.5118,2953.0,2952.9,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764020881635,0.5118,2953.0,2952.9,9.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764020881927,0.8624,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020882330,0.8624,2953.0,2952.9,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764020882331,1.69412656,2953.0,2952.9,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764020882839,1.69413631,2953.0,2952.9,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764020883439,1.6943612,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020883742,2.1943612,2953.0,2952.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020883942,1.0118,2952.7,2952.6,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764020884536,1.0118,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020884841,1.0118,2952.7,2952.6,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764020886440,1.0118,2952.6,2952.5,0.00440225]
["bitfinex-derivatives","ETHF0:USTF0",1764020886848,1.0118,2952.6,2952.5,0.99520225]
["bitfinex-derivatives","ETHF0:USTF0",1764020887439,1.0118,2952.6,2952.5,1.60430225]
["bitfinex-derivatives","ETHF0:USTF0",1764020889640,0.90103724,2953.0,2952.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020889839,2.19316012,2953.0,2952.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020890046,2.19316012,2953.0,2952.5,0.61350225]
["bitfinex-derivatives","ETHF0:USTF0",1764020890343,1.84256012,2952.9,2952.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020895954,1.0118,2952.9,2952.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020896155,0.90396875,2953.2,2952.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764020896355,1.77133002,2953.1,2953.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020896758,0.1767,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020897055,0.9404,2952.8,2952.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1764020897449,0.4404,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020897650,1.27129643,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020898256,1.27129643,2952.8,2952.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1764020899454,0.83089643,2952.8,2952.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1764020899662,0.90396875,2953.2,2952.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1764020899860,1.77127294,2953.1,2953.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020900856,1.77127294,2953.1,2953.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764020901051,0.83087294,2953.1,2953.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764020901553,1.77127294,2953.1,2953.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764020901954,4.97907294,2953.1,2953.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764020902157,4.97907294,2953.1,2953.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020902664,4.97907294,2953.1,2952.5,1.99031881]
["bitfinex-derivatives","ETHF0:USTF0",1764020902962,0.83087294,2953.0,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020903155,3.2078,2953.1,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020903456,1.77107961,2953.0,2952.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020904559,0.83067961,2953.0,2952.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020905559,0.00293151,2953.2,2953.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020905960,0.83381399,2953.2,2953.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020906162,1.77421399,2953.2,2953.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020906865,1.77421399,2953.2,2953.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764020907061,1.77128248,2953.1,2953.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1764020907655,0.83088248,2953.1,2953.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764020909953,0.00293151,2953.2,2953.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020910165,0.83438264,2953.2,2953.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020910764,1.77478264,2953.2,2953.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020911366,0.83438264,2953.2,2953.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764020911568,0.83438264,2953.2,2953.1,2.24551656]
["bitfinex-derivatives","ETHF0:USTF0",1764020913560,0.00293151,2953.2,2953.1,2.24551656]
["bitfinex-derivatives","ETHF0:USTF0",1764020927973,0.4864,2954.5,2954.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764020928167,5.60651275,2955.7,2954.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764020928372,1.3186,2955.5,2955.4,1.37681656]
["bitfinex-derivatives","ETHF0:USTF0",1764020928973,0.53061245,2955.5,2955.4,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1764020929177,1.32291245,2955.5,2955.4,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1764020929574,1.32291245,2955.5,2955.4,2.18941327]
["bitfinex-derivatives","ETHF0:USTF0",1764020930577,0.00508096,2955.7,2955.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020930776,0.00508096,2955.7,2955.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764020931572,0.00909457,2955.7,2955.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764020931773,0.80139457,2955.7,2955.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764020931968,0.80139457,2955.7,2955.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020932178,0.00909457,2955.7,2955.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764020932882,0.80139457,2955.7,2955.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764020933176,0.80139457,2955.7,2955.4,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1764020933177,1.2787,2955.5,2955.4,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1764020933381,0.7923,2955.3,2955.2,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1764020933570,1.2787,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020933972,0.4864,2955.0,2954.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764020934179,0.7923,2955.3,2954.9,1.37681656]
["bitfinex-derivatives","ETHF0:USTF0",1764020934372,0.7923,2955.3,2954.9,4.58899857]
["bitfinex-derivatives","ETHF0:USTF0",1764020934576,0.4864,2955.5,2955.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020934883,0.4864,2955.5,2955.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020935981,3.2078,2956.4,2955.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020936285,0.80139457,2955.7,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020936586,0.7923,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020936974,0.00909457,2955.7,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020936975,0.00909457,2955.7,2955.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020937886,3.2078,2957.2,2956.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020938085,0.4864,2956.5,2955.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764020938388,1.2787,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020938787,0.4864,2957.0,2956.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020938991,0.49432011,2957.0,2956.4,0.81448096]
["bitfinex-derivatives","ETHF0:USTF0",1764020939288,0.49432011,2957.0,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020939683,1.28662011,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020940593,0.49432011,2957.0,2956.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764020940790,3.2078,2957.6,2956.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764020941287,1.2787,2957.5,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020941490,1.2787,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020941683,1.28280123,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020941885,0.00410123,2957.0,2956.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764020942390,3.2078,2957.9,2957.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020942584,3.2078,2957.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020942785,0.4864,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020943395,0.49024904,2958.0,2957.6,3.21105217]
["bitfinex-derivatives","ETHF0:USTF0",1764020943990,0.7923,2957.7,2957.6,3.21105217]
["bitfinex-derivatives","ETHF0:USTF0",1764020944191,0.7923,2957.7,2956.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1764020944192,0.4864,2957.0,2956.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764020944394,0.7923,2956.9,2956.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1764020945300,0.7923,2956.9,2956.8,0.00294807]
["bitfinex-derivatives","ETHF0:USTF0",1764020947699,0.7923,2956.9,2956.8,0.81234807]
["bitfinex-derivatives","ETHF0:USTF0",1764020948003,0.4864,2957.0,2956.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020948203,0.7923,2956.9,2956.8,0.00294807]
["bitfinex-derivatives","ETHF0:USTF0",1764020948697,0.4864,2957.0,2956.8,0.81234807]
["bitfinex-derivatives","ETHF0:USTF0",1764020949406,0.4864,2957.0,2956.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020951896,1.2787,2957.0,2956.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020953304,3.2078,2957.4,2956.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764020954506,0.4864,2957.5,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020954906,1.4117,2957.5,2957.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764020955301,5.07103502,2958.0,2957.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764020955604,5.07103502,2958.0,2957.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1764020956111,0.49024904,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020956603,0.00384904,2958.0,2957.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764020956804,1.49524904,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020958204,0.9253,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020960507,0.69512245,2958.3,2958.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764020960708,1.78190028,2959.1,2958.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764020960910,0.5661,2959.5,2958.9,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1764020961510,0.57388877,2959.5,2958.9,6.34435622]
["bitfinex-derivatives","ETHF0:USTF0",1764020961712,0.78706049,2959.4,2958.9,6.34435622]
["bitfinex-derivatives","ETHF0:USTF0",1764020961914,0.57388877,2959.5,2958.9,6.34435622]
["bitfinex-derivatives","ETHF0:USTF0",1764020962219,1.4914,2959.0,2958.9,0.00825622]
["bitfinex-derivatives","ETHF0:USTF0",1764020964621,0.57388877,2959.5,2958.9,0.96255622]
["bitfinex-derivatives","ETHF0:USTF0",1764020965016,0.57388877,2959.5,2959.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764020965517,0.00778877,2959.5,2959.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764020966422,0.93308877,2959.5,2959.4,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764020966623,0.93308877,2959.5,2959.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1764020966823,0.93308877,2959.5,2959.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1764020967024,0.93308877,2959.5,2959.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764020967423,0.00778877,2959.5,2959.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764020969215,0.93308877,2959.5,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020969418,0.9253,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020970717,0.00778877,2959.5,2959.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1764020970923,0.9253,2959.4,2959.3,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1764020971121,0.9253,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020971322,0.9253,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020972115,0.57388877,2959.5,2959.0,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764020972428,0.9253,2959.1,2959.0,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764020972725,1.4914,2959.0,2958.9,0.00825622]
["bitfinex-derivatives","ETHF0:USTF0",1764020976327,2.27701062,2959.0,2958.9,0.00825622]
["bitfinex-derivatives","ETHF0:USTF0",1764020976634,1.4914,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764020977530,2.27700466,2958.5,2958.4,3.21072935]
["bitfinex-derivatives","ETHF0:USTF0",1764020982229,0.78560466,2958.5,2958.4,4.16502935]
["bitfinex-derivatives","ETHF0:USTF0",1764020982428,2.11071248,2958.5,2958.4,3.21072935]
["bitfinex-derivatives","ETHF0:USTF0",1764020988140,1.3233,2958.5,2958.4,3.21072935]
["bitfinex-derivatives","ETHF0:USTF0",1764020988341,2.11132664,2958.5,2958.4,3.21072935]
["bitfinex-derivatives","ETHF0:USTF0",1764020989846,1.3233,2958.5,2958.4,3.21072935]
["bitfinex-derivatives","ETHF0:USTF0",1764020990744,0.89711905,2958.9,2958.4,4.01622935]
["bitfinex-derivatives","ETHF0:USTF0",1764020991246,0.8423,2958.5,2958.4,4.01622935]
["bitfinex-derivatives","ETHF0:USTF0",1764020991448,1.321,2958.5,2958.4,4.01622935]
["bitfinex-derivatives","ETHF0:USTF0",1764020994751,1.321,2958.5,2958.4,0.00292935]
["bitfinex-derivatives","ETHF0:USTF0",1764020994752,2.10963895,2958.5,2958.4,0.00292935]
["bitfinex-derivatives","ETHF0:USTF0",1764020994950,2.10963895,2958.5,2958.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764020994951,0.8423,2958.3,2958.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764020995247,1.63093895,2958.3,2958.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764020996138,0.8423,2958.3,2958.2,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764020996339,1.63317021,2958.3,2958.2,0.00804454]
["bitfinex-derivatives","ETHF0:USTF0",1764020997150,0.8423,2958.3,2958.2,0.83894454]
["bitfinex-derivatives","ETHF0:USTF0",1764020997752,0.8423,2958.3,2958.2,0.00804454]
["bitfinex-derivatives","ETHF0:USTF0",1764020998143,1.63446713,2958.3,2958.2,0.83894454]
["bitfinex-derivatives","ETHF0:USTF0",1764020998348,0.4787,2958.5,2958.2,0.83894454]
["bitfinex-derivatives","ETHF0:USTF0",1764020998553,0.8423,2958.3,2958.2,0.83894454]
["bitfinex-derivatives","ETHF0:USTF0",1764020999048,0.8423,2958.3,2958.2,0.00804454]
["bitfinex-derivatives","ETHF0:USTF0",1764020999245,1.6346291,2958.3,2958.2,0.00804454]
["bitfinex-derivatives","ETHF0:USTF0",1764020999850,1.6346291,2958.3,2958.2,0.83894454]
["bitfinex-derivatives","ETHF0:USTF0",1764021000345,0.7923291,2958.3,2958.2,4.04674454]
["bitfinex-derivatives","ETHF0:USTF0",1764021001256,1.6346291,2958.3,2958.2,4.04674454]
["bitfinex-derivatives","ETHF0:USTF0",1764021001656,0.7923291,2958.3,2958.2,4.04674454]
["bitfinex-derivatives","ETHF0:USTF0",1764021001955,1.6346291,2958.3,2958.2,4.04674454]
["bitfinex-derivatives","ETHF0:USTF0",1764021002550,0.7923291,2958.3,2958.2,4.04674454]
["bitfinex-derivatives","ETHF0:USTF0",1764021002750,3.3831621,2958.8,2958.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764021002949,3.27880783,2958.8,2958.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1764021003152,2.53366993,2958.8,2958.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1764021003349,0.79350783,2958.8,2958.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1764021004258,1.63580783,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021004646,0.4787,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021004856,2.11458442,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021006755,0.8423,2958.3,2958.2,0.00804454]
["bitfinex-derivatives","ETHF0:USTF0",1764021006947,1.74582712,2958.3,2958.2,0.00804454]
["bitfinex-derivatives","ETHF0:USTF0",1764021007149,2.53941154,2958.3,2958.2,0.00804454]
["bitfinex-derivatives","ETHF0:USTF0",1764021008057,1.63588442,2958.3,2958.2,0.83894454]
["bitfinex-derivatives","ETHF0:USTF0",1764021008253,0.79358442,2958.3,2958.2,0.83894454]
["bitfinex-derivatives","ETHF0:USTF0",1764021009055,0.90352712,2958.8,2958.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764021009262,0.90352712,2959.3,2959.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764021009459,0.79307977,2959.3,2959.2,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1764021009963,0.00778877,2959.5,2959.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764021010358,0.90352712,2960.2,2960.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764021010564,0.90352712,2960.9,2960.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764021010863,0.8423,2960.7,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021011064,0.79252472,2960.6,2960.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1764021011366,0.00364027,2960.6,2960.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021011661,0.7826,2960.5,2960.4,3.21083325]
["bitfinex-derivatives","ETHF0:USTF0",1764021012064,0.00364027,2960.6,2960.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021012658,0.00364027,2960.6,2960.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764021012859,0.90352712,2961.3,2960.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021013165,3.2078,2961.4,2960.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764021013166,0.79166584,2961.2,2961.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021013457,3.2078,2961.4,2961.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021013765,0.79070587,2961.3,2961.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1764021013958,0.00351243,2961.4,2961.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1764021014653,0.00351243,2961.4,2961.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021014858,0.7826,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021015060,0.7826,2961.2,2960.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764021015363,0.7826,2961.2,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021019667,0.00351243,2961.4,2961.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021019959,0.78611243,2961.4,2961.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021020266,0.00351243,2961.4,2961.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021024667,0.00351243,2961.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021024668,0.78611243,2961.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021025059,0.7826,2961.2,2961.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1764021025469,0.7826,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021025869,0.7826,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021026064,1.2262,2960.5,2960.4,3.21083325]
["bitfinex-derivatives","ETHF0:USTF0",1764021027266,0.7826,2960.2,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021027466,3.6514,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021027869,0.4436,2960.5,2959.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021027870,3.2078,2960.4,2959.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021028071,0.4436,2960.5,2960.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021028270,0.4436,2960.5,2960.3,0.74240794]
["bitfinex-derivatives","ETHF0:USTF0",1764021028570,0.4436,2960.5,2960.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021028770,3.21287228,2960.7,2960.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021029166,0.7826,2960.4,2960.3,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1764021029374,0.4436,2960.5,2960.3,0.74240794]
["bitfinex-derivatives","ETHF0:USTF0",1764021029564,0.4436,2960.5,2960.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764021029768,0.7826,2960.4,2960.3,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1764021031072,3.9904,2960.4,2960.3,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1764021032673,5.6334,2960.4,2960.3,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1764021034680,5.6334,2960.4,2960.3,0.74240794]
["bitfinex-derivatives","ETHF0:USTF0",1764021035083,1.643,2960.4,2960.3,0.74240794]
["bitfinex-derivatives","ETHF0:USTF0",1764021035680,1.643,2960.4,2960.3,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1764021035681,3.9904,2960.4,2960.3,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1764021036277,4.78285418,2960.4,2960.3,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1764021036473,5.6863813,2960.4,2960.3,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1764021037482,4.78285418,2960.4,2960.3,0.00320794]
["bitfinex-derivatives","ETHF0:USTF0",1764021038078,0.7826,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021039289,0.7826,2959.8,2959.7,3.21141949]
["bitfinex-derivatives","ETHF0:USTF0",1764021041082,0.7826,2959.8,2959.7,0.00361949]
["bitfinex-derivatives","ETHF0:USTF0",1764021041387,1.57827496,2959.8,2959.7,0.00361949]
["bitfinex-derivatives","ETHF0:USTF0",1764021041581,1.57827496,2959.8,2959.7,0.74281949]
["bitfinex-derivatives","ETHF0:USTF0",1764021041787,3.6514,2960.0,2959.7,0.74281949]
["bitfinex-derivatives","ETHF0:USTF0",1764021041984,0.79531396,2959.9,2959.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764021042586,3.6514,2960.0,2959.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764021042587,3.2078,2960.0,2959.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764021043385,4.8508,2960.4,2960.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764021043589,5.64594328,2960.4,2960.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764021043986,1.79988822,2961.6,2961.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1764021044289,0.4246,2962.0,2961.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1764021044290,0.4246,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021044889,0.42967228,2962.0,2961.5,3.21287228]
["bitfinex-derivatives","ETHF0:USTF0",1764021045090,0.43365407,2962.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021045287,0.43365407,2962.0,2961.8,3.2117638]
["bitfinex-derivatives","ETHF0:USTF0",1764021046593,0.11339221,2962.0,2961.8,3.2117638]
["bitfinex-derivatives","ETHF0:USTF0",1764021047197,0.11339221,2962.0,2961.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1764021049396,0.9398,2961.9,2961.8,3.2117638]
["bitfinex-derivatives","ETHF0:USTF0",1764021049595,0.9398,2961.9,2961.8,0.0039638]
["bitfinex-derivatives","ETHF0:USTF0",1764021049798,0.583,2961.5,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021050896,0.583,2961.5,2961.2,3.21212837]
["bitfinex-derivatives","ETHF0:USTF0",1764021053702,0.083,2961.5,2961.2,3.21212837]
["bitfinex-derivatives","ETHF0:USTF0",1764021054003,0.583,2961.5,2961.2,3.21212837]
["bitfinex-derivatives","ETHF0:USTF0",1764021054196,0.583,2961.5,2961.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1764021054998,0.583,2961.5,2961.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1764021055603,0.11339221,2962.0,2961.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1764021055797,0.11339221,2962.0,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021057492,0.9398,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021057694,0.9398,2961.7,2961.2,0.00432837]
["bitfinex-derivatives","ETHF0:USTF0",1764021057695,0.583,2961.5,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021057896,0.583,2961.5,2961.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1764021058498,0.11339221,2962.0,2961.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1764021058700,0.11339221,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021059201,0.11339221,2962.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021060902,0.9398,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021061310,0.11339221,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021063004,0.11339221,2962.0,2961.5,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764021063206,0.9398,2961.6,2961.5,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764021063405,0.9398,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021063605,0.11339221,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021066013,0.11339221,2962.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021066213,0.9398,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021066610,0.9398,2961.7,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021066906,0.9398,2961.6,2961.5,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764021067308,0.4398,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021068807,0.583,2961.5,2961.2,3.21212837]
["bitfinex-derivatives","ETHF0:USTF0",1764021070416,0.9398,2961.3,2961.2,3.21212837]
["bitfinex-derivatives","ETHF0:USTF0",1764021070718,0.9398,2961.3,2961.2,0.00432837]
["bitfinex-derivatives","ETHF0:USTF0",1764021071613,6.9398,2961.3,2961.2,0.00432837]
["bitfinex-derivatives","ETHF0:USTF0",1764021072013,0.5645,2960.5,2960.3,4.41468457]
["bitfinex-derivatives","ETHF0:USTF0",1764021072208,0.9933,2960.4,2960.3,4.41468457]
["bitfinex-derivatives","ETHF0:USTF0",1764021072413,0.9933,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021072612,0.5645,2960.5,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021072810,0.5645,2961.0,2960.3,4.41468457]
["bitfinex-derivatives","ETHF0:USTF0",1764021073004,0.5645,2960.5,2960.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764021073409,0.5645,2960.5,2960.4,1.21195685]
["bitfinex-derivatives","ETHF0:USTF0",1764021073912,1.5578,2960.5,2960.4,1.21195685]
["bitfinex-derivatives","ETHF0:USTF0",1764021074114,1.5578,2960.5,2960.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764021074318,0.5645,2960.5,2960.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764021075706,1.5578,2960.5,2960.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764021085425,0.5645,2960.0,2959.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764021086418,0.5645,2960.0,2959.6,4.03626685]
["bitfinex-derivatives","ETHF0:USTF0",1764021086927,0.5645,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021087318,0.0645,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021089625,0.5645,2960.5,2959.9,11.43136368]
["bitfinex-derivatives","ETHF0:USTF0",1764021089828,0.9933,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021090017,0.9933,2960.4,2960.3,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764021090919,0.9933,2960.4,2960.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764021091126,0.9933,2960.4,2960.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1764021091626,0.5645,2960.5,2960.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1764021091818,0.5645,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021092019,0.5645,2960.5,2960.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1764021092430,0.9933,2960.4,2960.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1764021092629,0.5645,2960.5,2960.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1764021095031,0.9933,2960.4,2960.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1764021097231,1.5578,2960.0,2959.9,4.41468457]
["bitfinex-derivatives","ETHF0:USTF0",1764021097425,1.5578,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021099021,0.9933,2959.7,2959.6,0.00346685]
["bitfinex-derivatives","ETHF0:USTF0",1764021099329,0.99686103,2959.7,2959.6,0.00346685]
["bitfinex-derivatives","ETHF0:USTF0",1764021100234,0.9933,2959.3,2959.2,1.20688457]
["bitfinex-derivatives","ETHF0:USTF0",1764021101326,0.9933,2959.2,2959.1,1.20688457]
["bitfinex-derivatives","ETHF0:USTF0",1764021101527,0.895,2959.1,2959.0,4.41975685]
["bitfinex-derivatives","ETHF0:USTF0",1764021101728,0.895,2959.1,2959.0,4.42337049]
["bitfinex-derivatives","ETHF0:USTF0",1764021102232,0.895,2959.1,2959.0,3.21648592]
["bitfinex-derivatives","ETHF0:USTF0",1764021105840,0.5645,2959.5,2959.0,3.21648592]
["bitfinex-derivatives","ETHF0:USTF0",1764021108634,0.895,2959.1,2959.0,3.21648592]
["bitfinex-derivatives","ETHF0:USTF0",1764021112051,0.5645,2959.5,2959.0,3.21648592]
["bitfinex-derivatives","ETHF0:USTF0",1764021113754,0.5645,2959.5,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021119155,0.0645,2959.5,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021119458,0.00356103,2959.7,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021119662,0.4942,2959.5,2959.1,1.20688457]
["bitfinex-derivatives","ETHF0:USTF0",1764021119861,0.4942,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021120161,0.4942,2959.5,2959.4,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764021120948,0.00356103,2959.7,2959.4,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764021122454,0.00356103,2959.7,2959.4,9.74527825]
["bitfinex-derivatives","ETHF0:USTF0",1764021122757,10.9045,2960.5,2959.5,1.82267436]
["bitfinex-derivatives","ETHF0:USTF0",1764021122956,10.9045,2960.5,2959.4,8.53839368]
["bitfinex-derivatives","ETHF0:USTF0",1764021122957,0.5645,2960.5,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021123758,0.56797647,2960.5,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021133259,0.8859,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021133561,0.7868,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021136154,0.7868,2959.3,2959.2,1.21142237]
["bitfinex-derivatives","ETHF0:USTF0",1764021136358,0.7868,2959.1,2959.0,0.00868592]
["bitfinex-derivatives","ETHF0:USTF0",1764021150067,3.2078,2959.3,2959.0,0.47418592]
["bitfinex-derivatives","ETHF0:USTF0",1764021150270,3.9946,2959.3,2959.0,0.00868592]
["bitfinex-derivatives","ETHF0:USTF0",1764021150966,3.2078,2959.3,2959.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764021151564,0.4573,2959.5,2959.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764021152775,3.9946,2959.9,2959.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764021153377,3.9946,2959.9,2959.3,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764021153378,0.4573,2960.0,2959.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764021154376,1.2441,2960.0,2959.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764021155269,1.2441,2960.0,2959.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764021155469,0.4573,2959.5,2959.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764021155670,0.4573,2959.5,2959.4,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764021156073,3.2078,2959.9,2959.4,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764021156274,3.9946,2959.9,2959.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764021158679,0.7868,2959.9,2959.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764021158878,1.2441,2960.0,2959.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764021159077,0.4573,2960.0,2959.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764021159473,1.2441,2960.0,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021159678,0.7868,2959.7,2959.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764021159883,0.4573,2960.0,2959.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764021162176,1.2441,2960.0,2959.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764021163486,1.26837647,2960.5,2960.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764021163786,1.26837647,2960.5,2960.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764021163787,1.26837647,2960.5,2960.0,1.21142237]
["bitfinex-derivatives","ETHF0:USTF0",1764021165085,1.26837647,2960.5,2960.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1764021166084,0.7923,2960.2,2960.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764021166284,0.7923,2960.2,2960.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764021168389,0.47607647,2960.5,2960.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764021170290,1.2011,2960.0,2959.9,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764021170586,0.7011,2960.0,2959.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764021170987,0.9723,2960.0,2959.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764021171693,0.47607647,2960.5,2959.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764021172194,0.771,2960.0,2959.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764021172384,0.47607647,2960.5,2959.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764021172787,1.2011,2960.0,2959.7,4.02042237]
["bitfinex-derivatives","ETHF0:USTF0",1764021172982,0.771,2959.8,2959.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764021173389,0.272,2959.8,2959.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764021173697,1.2011,2960.0,2959.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764021174084,0.771,2959.7,2959.6,6.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764021174290,0.771,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021175192,1.2011,2959.5,2959.0,0.46598592]
["bitfinex-derivatives","ETHF0:USTF0",1764021175394,4.4089,2959.5,2959.0,0.46598592]
["bitfinex-derivatives","ETHF0:USTF0",1764021175895,0.771,2959.1,2959.0,0.00868592]
["bitfinex-derivatives","ETHF0:USTF0",1764021176399,0.771,2959.1,2959.0,0.73118592]
["bitfinex-derivatives","ETHF0:USTF0",1764021179095,0.771,2959.1,2959.0,0.00868592]
["bitfinex-derivatives","ETHF0:USTF0",1764021180797,0.771,2959.1,2959.0,0.73118592]
["bitfinex-derivatives","ETHF0:USTF0",1764021181988,0.771,2959.1,2959.0,0.00868592]
["bitfinex-derivatives","ETHF0:USTF0",1764021183495,0.771,2959.1,2959.0,0.73118592]
["bitfinex-derivatives","ETHF0:USTF0",1764021184500,0.771,2959.1,2959.0,0.00868592]
["bitfinex-derivatives","ETHF0:USTF0",1764021185504,0.771,2959.1,2959.0,0.73118592]
["bitfinex-derivatives","ETHF0:USTF0",1764021186002,0.771,2959.1,2959.0,0.00868592]
["bitfinex-derivatives","ETHF0:USTF0",1764021186997,0.771,2959.1,2959.0,0.73118592]
["bitfinex-derivatives","ETHF0:USTF0",1764021187404,4.4089,2959.5,2959.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764021187706,4.4089,2959.5,2959.0,1.83300344]
["bitfinex-derivatives","ETHF0:USTF0",1764021188499,4.4089,2959.5,2959.0,0.46168592]
["bitfinex-derivatives","ETHF0:USTF0",1764021189201,3.2078,2959.8,2959.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764021189411,0.771,2959.8,2959.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764021190302,1.2011,2960.0,2959.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764021191313,0.771,2959.8,2959.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764021193709,0.6878,2959.5,2959.4,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764021194006,0.6372,2959.5,2959.4,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764021194516,3.6379,2960.0,2959.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021194808,3.6379,2960.0,2959.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1764021195007,0.6878,2959.6,2959.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1764021196003,3.6379,2960.0,2959.3,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764021196004,0.6878,2959.4,2959.3,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764021196203,0.6878,2959.4,2959.0,2.28436028]
["bitfinex-derivatives","ETHF0:USTF0",1764021196204,0.6878,2959.2,2959.1,1.92712237]
["bitfinex-derivatives","ETHF0:USTF0",1764021196413,0.6878,2959.2,2959.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021198410,0.3971,2959.5,2959.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021199406,1.0849,2959.5,2959.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021201108,1.0849,2959.5,2959.0,4.88090829]
["bitfinex-derivatives","ETHF0:USTF0",1764021201308,0.6878,2959.2,2959.1,1.92712237]
["bitfinex-derivatives","ETHF0:USTF0",1764021202609,0.1887,2959.2,2959.1,1.92712237]
["bitfinex-derivatives","ETHF0:USTF0",1764021204114,3.8956,2960.0,2959.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021205313,3.8956,2960.0,2959.5,1.62722557]
["bitfinex-derivatives","ETHF0:USTF0",1764021206116,4.3101,2960.0,2959.5,1.62722557]
["bitfinex-derivatives","ETHF0:USTF0",1764021206413,1.0315,2959.5,2959.4,1.21292557]
["bitfinex-derivatives","ETHF0:USTF0",1764021206609,0.6878,2959.4,2959.3,1.21292557]
["bitfinex-derivatives","ETHF0:USTF0",1764021207416,0.6878,2959.4,2959.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021210415,0.4145,2960.0,2959.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021210620,0.6878,2959.4,2959.3,1.21292557]
["bitfinex-derivatives","ETHF0:USTF0",1764021210821,0.6878,2959.3,2959.2,1.21292557]
["bitfinex-derivatives","ETHF0:USTF0",1764021211512,0.6878,2959.2,2959.0,4.42941149]
["bitfinex-derivatives","ETHF0:USTF0",1764021211712,3.8956,2959.1,2959.0,0.00868592]
["bitfinex-derivatives","ETHF0:USTF0",1764021212318,0.6878,2958.6,2958.5,1.21292557]
["bitfinex-derivatives","ETHF0:USTF0",1764021212812,0.6878,2958.4,2958.3,1.21292557]
["bitfinex-derivatives","ETHF0:USTF0",1764021213017,0.1499,2958.5,2958.1,4.04367436]
["bitfinex-derivatives","ETHF0:USTF0",1764021213018,0.6878,2958.3,2958.2,1.92862557]
["bitfinex-derivatives","ETHF0:USTF0",1764021214307,0.6878,2958.3,2958.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021215612,0.69211142,2958.4,2958.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021216012,0.6878,2958.2,2958.1,0.0023814]
["bitfinex-derivatives","ETHF0:USTF0",1764021216414,0.6878,2958.2,2958.1,0.7180814]
["bitfinex-derivatives","ETHF0:USTF0",1764021216908,0.69211142,2958.4,2958.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021217918,3.89991142,2958.4,2958.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021219212,0.00431142,2958.4,2958.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021224316,0.00507228,2958.5,2958.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021224516,0.00507228,2958.5,2958.4,2.08658019]
["bitfinex-derivatives","ETHF0:USTF0",1764021224719,0.00507228,2958.5,2958.4,6.06858019]
["bitfinex-derivatives","ETHF0:USTF0",1764021225423,0.00855359,2958.5,2958.4,6.06858019]
["bitfinex-derivatives","ETHF0:USTF0",1764021226014,0.00855359,2958.5,2958.4,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764021228824,0.00855359,2958.5,2958.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764021229217,0.62925359,2958.5,2958.1,4.42310697]
["bitfinex-derivatives","ETHF0:USTF0",1764021229416,3.8285,2958.2,2958.1,0.0023814]
["bitfinex-derivatives","ETHF0:USTF0",1764021229617,3.8285,2958.2,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021229618,0.6207,2957.7,2957.6,1.10202083]
["bitfinex-derivatives","ETHF0:USTF0",1764021229926,3.6049,2958.0,2957.1,1.82267436]
["bitfinex-derivatives","ETHF0:USTF0",1764021230220,4.2256,2958.0,2957.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021230418,4.2256,2958.0,2957.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764021230621,0.6207,2957.6,2957.5,0.00329184]
["bitfinex-derivatives","ETHF0:USTF0",1764021232719,0.6207,2957.6,2957.5,1.05029184]
["bitfinex-derivatives","ETHF0:USTF0",1764021233124,3.6049,2958.0,2957.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021233125,3.8285,2958.0,2957.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021233423,4.2256,2958.0,2957.5,0.40659184]
["bitfinex-derivatives","ETHF0:USTF0",1764021234925,3.8285,2958.0,2957.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021235124,3.2078,2958.3,2958.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764021235334,3.8285,2958.3,2958.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021236620,3.2078,2958.3,2958.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021237018,3.8285,2958.3,2958.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021237222,0.6207,2958.1,2958.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1764021237623,0.1207,2958.1,2958.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1764021237818,3.8285,2958.3,2958.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021239026,0.6207,2958.1,2958.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1764021239526,3.8285,2958.3,2958.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021240322,0.62925359,2958.5,2958.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021241123,0.00855359,2958.5,2958.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021241723,0.62925359,2958.5,2958.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021241931,0.62925359,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021242526,0.62925359,2958.5,2958.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021243027,0.00855359,2958.5,2958.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021243230,0.00855359,2958.5,2958.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764021243729,0.62925359,2958.5,2958.1,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764021244228,0.62925359,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021245429,3.83705359,2958.5,2958.0,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764021246624,3.83705359,2958.5,2958.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764021247532,3.83705359,2958.5,2958.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021249026,0.00855359,2958.5,2958.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021256338,0.00855359,2958.5,2958.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764021258427,0.00855359,2958.5,2958.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764021262345,0.5784,2958.4,2958.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1764021262740,0.5784,2958.1,2958.0,1.61597432]
["bitfinex-derivatives","ETHF0:USTF0",1764021262945,0.5784,2958.1,2958.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764021263147,3.7862,2958.4,2958.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764021263444,0.5784,2958.1,2958.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764021264343,0.5784,2958.1,2958.0,2.24647432]
["bitfinex-derivatives","ETHF0:USTF0",1764021264546,0.5784,2958.1,2958.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764021267245,0.5784,2957.9,2957.8,1.84317432]
["bitfinex-derivatives","ETHF0:USTF0",1764021268656,0.5784,2957.9,2957.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764021269655,4.11145427,2958.4,2957.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764021270254,3.2078,2958.4,2957.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764021270960,3.7862,2958.4,2958.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764021271360,3.7862,2958.4,2958.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764021275069,0.5784,2958.1,2958.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764021278271,0.5784,2957.9,2957.8,1.84317432]
["bitfinex-derivatives","ETHF0:USTF0",1764021279669,0.5784,2957.9,2957.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764021284973,3.2078,2958.2,2957.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764021286766,0.5449,2957.9,2957.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764021286969,0.5449,2957.8,2957.7,1.21267432]
["bitfinex-derivatives","ETHF0:USTF0",1764021287170,0.5449,2957.7,2957.6,1.21267432]
["bitfinex-derivatives","ETHF0:USTF0",1764021287369,0.5449,2957.7,2957.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764021287670,4.58009164,2958.2,2957.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764021287869,0.5449,2957.7,2957.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764021288570,4.11145427,2958.2,2957.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764021288874,0.5303,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021289772,3.7381,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021291569,3.7381,2958.1,2958.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764021291774,3.2078,2958.1,2958.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764021292271,3.7381,2958.1,2958.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764021293862,0.5303,2957.9,2957.8,1.21267432]
["bitfinex-derivatives","ETHF0:USTF0",1764021294066,0.5303,2957.9,2957.8,1.76007432]
["bitfinex-derivatives","ETHF0:USTF0",1764021295174,0.5303,2957.9,2957.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764021296270,3.2078,2958.1,2957.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764021296467,3.7381,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021296673,0.5303,2957.8,2957.7,1.76007432]
["bitfinex-derivatives","ETHF0:USTF0",1764021297073,0.0303,2957.8,2957.7,1.76007432]
["bitfinex-derivatives","ETHF0:USTF0",1764021297276,3.2078,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021297473,3.4055,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021299878,3.4055,2958.1,2958.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764021303878,3.4055,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021304492,3.4055,2958.1,2958.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764021313392,0.90365427,2958.3,2958.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021313590,3.2078,2958.4,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021313591,4.11145427,2958.4,2958.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021313785,4.20945427,2958.4,2958.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021314488,0.098,2958.1,2958.0,2.05847432]
["bitfinex-derivatives","ETHF0:USTF0",1764021314686,0.098,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021315885,0.098,2958.1,2958.0,2.05847432]
["bitfinex-derivatives","ETHF0:USTF0",1764021317194,0.098,2958.1,2958.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764021323795,4.21325642,2958.4,2958.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021325299,4.21325642,2958.4,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021325899,0.098,2958.1,2958.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764021331406,3.2078,2958.3,2958.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021331702,3.3058,2958.3,2958.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021332004,0.098,2958.3,2958.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021334498,0.90745642,2958.4,2958.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021334806,4.12381001,2958.5,2958.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021335706,4.22181001,2958.5,2958.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021336908,3.31435359,2958.5,2958.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021337104,4.12410682,2958.5,2958.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021337311,3.21635359,2958.5,2958.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021339108,0.098,2958.4,2958.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021339310,0.098,2958.2,2958.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764021340003,0.098,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021340406,1.00575323,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021342314,0.098,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021342504,1.00575323,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021344814,0.098,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021345809,3.3058,2958.1,2958.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764021347811,3.3058,2958.1,2958.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764021348512,0.90775323,2958.2,2958.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764021348712,3.2078,2958.4,2958.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764021349213,0.00855359,2958.5,2958.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764021349722,4.11555323,2959.0,2958.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764021349911,3.2078,2959.0,2958.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764021350112,3.2078,2959.0,2958.5,4.67587432]
["bitfinex-derivatives","ETHF0:USTF0",1764021350411,3.2078,2959.0,2958.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764021350412,4.57998135,2959.0,2958.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764021350619,1.37218135,2958.7,2958.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764021350811,1.37628526,2958.7,2958.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764021351006,1.37628526,2958.7,2958.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764021351007,3.2078,2958.6,2958.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764021351620,3.2078,2958.6,2958.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764021355116,3.2078,2958.6,2958.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1764021357518,0.00410391,2958.7,2958.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764021360728,3.2078,2959.2,2959.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764021360927,11.55714796,2959.5,2959.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764021361719,3.2078,2959.5,2959.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764021361917,3.2078,2959.5,2959.4,1.83028135]
["bitfinex-derivatives","ETHF0:USTF0",1764021361918,0.00390384,2959.5,2959.4,1.83028135]
["bitfinex-derivatives","ETHF0:USTF0",1764021362122,3.84e-06,2959.5,2959.4,1.83028135]
["bitfinex-derivatives","ETHF0:USTF0",1764021362425,3.84e-06,2959.5,2959.0,2.24708436]
["bitfinex-derivatives","ETHF0:USTF0",1764021362426,1.37218519,2959.5,2959.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764021362831,3.84e-06,2959.5,2959.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764021364541,3.84e-06,2959.5,2959.1,1.37218135]
["bitfinex-derivatives","ETHF0:USTF0",1764021365437,3.84e-06,2959.5,2959.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764021365632,1.37218135,2959.4,2959.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764021368840,3.2078,2960.7,2959.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021369034,4.11555323,2960.7,2960.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764021369232,3.2078,2960.7,2960.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764021369432,4.57998135,2960.7,2960.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764021369927,4.5841547,2960.7,2960.5,0.2588263]
["bitfinex-derivatives","ETHF0:USTF0",1764021372138,3.21197335,2960.7,2960.5,0.2588263]
["bitfinex-derivatives","ETHF0:USTF0",1764021372540,3.21197335,2960.7,2960.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764021372541,3.38089335,2960.7,2960.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764021372737,4.57998135,2960.1,2960.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764021373336,3.2078,2960.1,2960.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764021373538,3.2078,2960.1,2960.0,0.68567469]
["bitfinex-derivatives","ETHF0:USTF0",1764021373740,4.57998135,2960.4,2960.0,0.68567469]
["bitfinex-derivatives","ETHF0:USTF0",1764021377437,3.2078,2960.4,2960.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764021382345,3.21197335,2960.7,2960.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764021388751,0.00417335,2960.7,2960.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764021390850,0.00417335,2960.7,2960.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764021391350,0.00417335,2960.7,2960.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764021392253,0.00417335,2960.7,2960.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764021393754,0.00417335,2960.7,2960.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764021394255,0.00417335,2960.7,2960.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764021395153,0.00417335,2960.7,2960.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764021399257,0.00417335,2960.7,2960.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1764021400857,0.00417335,2960.7,2960.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764021401250,0.00417335,2960.7,2960.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1764021420589,0.00507228,2960.9,2960.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1764021420783,1.20451596,2961.6,2961.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764021420983,1.20451596,2961.6,2961.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764021421592,1.20451596,2961.6,2961.0,1.43408931]
["bitfinex-derivatives","ETHF0:USTF0",1764021421593,6.17126332,2961.6,2961.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764021421790,1.3699612,2961.1,2961.0,0.22397228]
["bitfinex-derivatives","ETHF0:USTF0",1764021422488,1.3699612,2961.1,2961.0,0.58747228]
["bitfinex-derivatives","ETHF0:USTF0",1764021422690,5.78766619,2961.4,2961.0,0.58747228]
["bitfinex-derivatives","ETHF0:USTF0",1764021423897,1.3699612,2961.1,2961.0,0.22397228]
["bitfinex-derivatives","ETHF0:USTF0",1764021424196,4.5777612,2961.1,2961.0,0.22397228]
["bitfinex-derivatives","ETHF0:USTF0",1764021424396,6.37174873,2961.1,2961.0,0.22397228]
["bitfinex-derivatives","ETHF0:USTF0",1764021425390,4.5777612,2961.1,2961.0,0.22397228]
["bitfinex-derivatives","ETHF0:USTF0",1764021430602,1.3699612,2961.1,2961.0,0.22397228]
["bitfinex-derivatives","ETHF0:USTF0",1764021430801,5.7865165,2961.1,2961.0,0.22397228]
["bitfinex-derivatives","ETHF0:USTF0",1764021433006,4.5777612,2961.1,2961.0,0.22397228]
["bitfinex-derivatives","ETHF0:USTF0",1764021435996,4.4176632,2961.1,2961.0,0.58747228]
["bitfinex-derivatives","ETHF0:USTF0",1764021436702,3.2078,2961.1,2961.0,0.58747228]
["bitfinex-derivatives","ETHF0:USTF0",1764021439003,3.2078,2961.4,2961.0,0.22397228]
["bitfinex-derivatives","ETHF0:USTF0",1764021439200,3.2078,2961.4,2961.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764021445204,3.2078,2961.4,2961.0,0.22397228]
["bitfinex-derivatives","ETHF0:USTF0",1764021445410,1.36916971,2961.1,2961.0,0.22397228]
["bitfinex-derivatives","ETHF0:USTF0",1764021446810,1.53805971,2961.1,2961.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764021447116,1.53805971,2961.1,2960.1,2.414165]
["bitfinex-derivatives","ETHF0:USTF0",1764021447117,0.16891,2960.8,2960.0,0.61387469]
["bitfinex-derivatives","ETHF0:USTF0",1764021447411,4.57696971,2960.1,2960.0,0.25837469]
["bitfinex-derivatives","ETHF0:USTF0",1764021449004,4.57696971,2960.1,2960.0,0.61387469]
["bitfinex-derivatives","ETHF0:USTF0",1764021449406,4.57696971,2960.1,2960.0,0.25837469]
["bitfinex-derivatives","ETHF0:USTF0",1764021450209,4.57696971,2960.1,2960.0,0.61387469]
["bitfinex-derivatives","ETHF0:USTF0",1764021451504,3.2078,2960.1,2960.0,0.61387469]
["bitfinex-derivatives","ETHF0:USTF0",1764021453818,2.57852266,2960.7,2960.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764021453819,3.2078,2960.7,2960.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764021454019,3.2078,2961.0,2960.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764021454319,3.2078,2961.3,2961.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764021454518,0.3628,2961.1,2961.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764021456018,3.5706,2961.3,2961.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764021457022,0.3628,2961.1,2960.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764021457816,3.2078,2961.5,2961.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764021458022,0.0074656,2961.6,2961.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764021458217,0.3628,2961.1,2961.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764021458723,0.3628,2960.7,2960.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764021459122,3.2078,2961.2,2960.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764021460220,3.5706,2961.2,2961.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764021460422,3.5706,2961.2,2960.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764021461919,2.40034999,2961.5,2960.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764021461920,3.2078,2961.5,2961.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764021462121,0.3324,2961.1,2961.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764021462325,0.3324,2961.1,2960.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764021464728,0.1775,2961.0,2960.5,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764021467026,3.2078,2961.2,2960.5,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764021470426,3.2078,2961.2,2961.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021470632,0.3289,2961.1,2961.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764021471131,0.3289,2961.1,2960.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764021471722,0.3289,2961.1,2961.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021472124,0.3289,2961.1,2960.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764021473732,0.3289,2961.1,2961.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764021473932,3.2078,2961.2,2961.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021474131,3.5367,2961.2,2961.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021474437,0.3289,2961.1,2961.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764021474735,0.3289,2961.1,2961.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764021475633,0.3289,2961.1,2960.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764021476830,3.2078,2961.2,2961.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021477237,3.5367,2961.2,2961.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021479638,3.2078,2961.2,2961.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021479839,3.2078,2961.5,2961.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021480141,3.2078,2961.5,2961.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021480848,0.0074656,2961.6,2961.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764021482336,0.90522968,2962.2,2962.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021482542,1.54700548,2963.0,2962.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021482543,3.2078,2962.7,2962.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021482744,0.3289,2963.1,2963.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764021483047,4.41715295,2963.4,2963.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021483240,3.54016773,2963.4,2963.3,0.32019505]
["bitfinex-derivatives","ETHF0:USTF0",1764021485634,0.00346773,2963.4,2963.3,0.32019505]
["bitfinex-derivatives","ETHF0:USTF0",1764021486040,0.33236773,2963.4,2963.3,0.32019505]
["bitfinex-derivatives","ETHF0:USTF0",1764021486236,0.00346773,2963.4,2963.3,3.52799505]
["bitfinex-derivatives","ETHF0:USTF0",1764021489346,3.2078,2964.4,2963.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1764021489550,3.2078,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021489852,3.2078,2964.4,2963.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764021490348,3.21190861,2964.4,2963.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764021490550,0.33396355,2964.2,2964.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021491151,0.00506355,2964.2,2964.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021492348,0.30666355,2964.2,2964.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764021492549,0.3016,2964.1,2964.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764021493148,0.00506355,2964.2,2964.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764021493355,0.30666355,2964.2,2964.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764021494454,0.00506355,2964.2,2964.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764021495449,0.30666355,2964.2,2964.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764021496151,0.3016,2964.1,2964.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764021497056,0.3016,2963.9,2963.8,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764021498255,0.3016,2963.6,2963.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764021499054,0.00506355,2964.2,2963.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764021499556,3.2078,2964.1,2963.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764021500260,0.1744,2964.0,2963.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764021501155,0.3016,2963.6,2963.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764021506260,0.1744,2964.0,2963.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764021506466,3.2078,2964.1,2963.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764021512173,0.1744,2964.0,2963.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764021513481,0.3016,2963.6,2963.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764021514880,3.2078,2963.9,2963.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764021516783,3.5094,2963.9,2963.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764021518882,3.5094,2963.9,2963.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764021519082,0.3016,2963.9,2963.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764021523090,0.3016,2963.9,2963.5,1.40168949]
["bitfinex-derivatives","ETHF0:USTF0",1764021526490,1.20935295,2964.1,2964.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764021526691,0.26846355,2964.2,2964.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764021526892,0.26846355,2964.2,2964.1,1.21452053]
["bitfinex-derivatives","ETHF0:USTF0",1764021527091,0.2634,2964.1,2964.0,1.21452053]
["bitfinex-derivatives","ETHF0:USTF0",1764021527291,0.2634,2964.1,2964.0,1.47782053]
["bitfinex-derivatives","ETHF0:USTF0",1764021527694,0.00506355,2964.2,2964.0,1.47782053]
["bitfinex-derivatives","ETHF0:USTF0",1764021527901,0.2634,2964.1,2964.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1764021529087,0.2634,2964.1,2964.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764021530689,0.28936355,2964.2,2964.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021533795,0.00506355,2964.2,2964.1,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764021534194,0.00506355,2964.2,2964.1,4.70062053]
["bitfinex-derivatives","ETHF0:USTF0",1764021535795,1.20935295,2964.9,2964.8,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021536101,0.2843,2964.9,2964.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1764021536500,0.2843,2964.6,2964.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764021536802,0.2843,2964.5,2964.4,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764021537496,0.4546,2964.5,2964.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021537802,0.2843,2964.3,2964.2,1.49282053]
["bitfinex-derivatives","ETHF0:USTF0",1764021538304,0.1703,2964.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021538305,0.2843,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021539898,0.2843,2964.2,2963.9,1.21452053]
["bitfinex-derivatives","ETHF0:USTF0",1764021539899,0.2843,2964.1,2964.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764021540495,0.2843,2964.1,2964.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021540798,0.2843,2963.9,2963.8,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764021541095,0.2843,2963.6,2963.5,4.89032053]
["bitfinex-derivatives","ETHF0:USTF0",1764021541301,0.2843,2963.6,2963.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764021546296,3.3781,2964.0,2963.5,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764021547398,0.2843,2964.2,2964.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021548205,3.4921,2964.3,2964.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021548398,3.2078,2964.3,2964.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021548600,3.4921,2964.3,2964.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021549099,3.2078,2964.3,2964.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021549301,4.11527733,2964.6,2964.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021549496,4.11549816,2964.6,2964.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021549694,4.11549816,2964.6,2964.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764021549909,3.21057752,2964.6,2964.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764021550111,3.49487752,2964.6,2964.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764021550804,3.49487752,2964.6,2964.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764021551707,0.2579,2964.2,2964.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764021555205,0.2579,2963.9,2963.8,4.68452053]
["bitfinex-derivatives","ETHF0:USTF0",1764021555513,0.1558,2964.5,2963.8,4.68452053]
["bitfinex-derivatives","ETHF0:USTF0",1764021555809,3.2078,2964.2,2963.7,1.21452053]
["bitfinex-derivatives","ETHF0:USTF0",1764021556013,0.2579,2963.8,2963.5,4.61202053]
["bitfinex-derivatives","ETHF0:USTF0",1764021556314,0.2579,2963.6,2963.5,4.87422053]
["bitfinex-derivatives","ETHF0:USTF0",1764021556507,0.2579,2963.6,2963.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764021557909,0.2579,2963.6,2963.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764021563820,1.53461533,2964.0,2963.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764021564421,0.42933,2964.0,2963.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764021564623,0.42933,2964.0,2963.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764021565018,0.2606,2963.6,2963.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764021568721,0.42934,2963.8,2963.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764021573724,0.16874,2963.8,2963.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764021576926,0.42934,2963.8,2963.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764021580923,0.42934,2963.8,2963.3,0.00329505]
["bitfinex-derivatives","ETHF0:USTF0",1764021580924,0.40076,2963.4,2963.3,0.00329505]
["bitfinex-derivatives","ETHF0:USTF0",1764021581123,0.2402,2962.6,2962.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764021581326,6.38876003,2963.4,2962.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1764021581327,1.6071306,2962.7,2962.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764021582019,0.2402,2962.6,2962.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764021582222,0.2402,2962.6,2962.5,0.15626275]
["bitfinex-derivatives","ETHF0:USTF0",1764021582424,0.2402,2962.6,2962.5,0.39356275]
["bitfinex-derivatives","ETHF0:USTF0",1764021582619,1.5357406,2962.7,2962.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764021582932,0.16881,2962.7,2962.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764021587329,3.2078,2962.8,2962.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764021587939,4.8149306,2962.8,2962.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764021589739,4.5747306,2962.8,2962.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764021591036,4.8321306,2962.8,2962.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764021592040,0.2574,2962.6,2962.5,0.39186275]
["bitfinex-derivatives","ETHF0:USTF0",1764021592635,4.8321306,2962.8,2962.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021592834,0.2574,2961.9,2961.8,1.21452053]
["bitfinex-derivatives","ETHF0:USTF0",1764021593035,0.2574,2961.4,2961.3,1.82161237]
["bitfinex-derivatives","ETHF0:USTF0",1764021593239,1.6243306,2961.4,2961.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021593537,1.3669306,2961.4,2961.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021593733,1.3669306,2961.4,2961.3,0.23981654]
["bitfinex-derivatives","ETHF0:USTF0",1764021593937,1.36975037,2961.4,2961.3,0.23981654]
["bitfinex-derivatives","ETHF0:USTF0",1764021595037,1.62715037,2961.4,2961.3,0.23981654]
["bitfinex-derivatives","ETHF0:USTF0",1764021595335,0.2574,2960.6,2960.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764021595528,4.8321306,2960.6,2960.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764021595735,1.6243306,2960.3,2960.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021596128,1.3669306,2960.3,2960.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021596335,1.3669306,2960.6,2960.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764021597940,0.26246355,2960.8,2960.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021598142,0.00506355,2960.8,2960.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021598445,0.26246355,2960.8,2960.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764021598938,4.8321306,2960.6,2960.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764021599149,0.2574,2960.3,2960.2,0.23812017]
["bitfinex-derivatives","ETHF0:USTF0",1764021600439,1.6243306,2960.3,2960.2,0.00252017]
["bitfinex-derivatives","ETHF0:USTF0",1764021600632,0.2574,2960.1,2960.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021600836,0.2574,2960.1,2960.0,0.39326355]
["bitfinex-derivatives","ETHF0:USTF0",1764021601044,4.5747306,2960.3,2960.0,0.39326355]
["bitfinex-derivatives","ETHF0:USTF0",1764021601241,3.2078,2960.3,2960.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021601738,3.2078,2960.3,2960.2,0.23858281]
["bitfinex-derivatives","ETHF0:USTF0",1764021601938,3.4652,2960.3,2960.2,0.23858281]
["bitfinex-derivatives","ETHF0:USTF0",1764021602143,4.8321306,2960.3,2960.2,0.00298281]
["bitfinex-derivatives","ETHF0:USTF0",1764021602642,3.2078,2960.3,2960.2,0.23858281]
["bitfinex-derivatives","ETHF0:USTF0",1764021602939,3.4652,2960.3,2960.2,0.23858281]
["bitfinex-derivatives","ETHF0:USTF0",1764021603142,4.8321306,2960.3,2960.2,0.00298281]
["bitfinex-derivatives","ETHF0:USTF0",1764021604662,3.4652,2960.3,2960.2,0.00298281]
["bitfinex-derivatives","ETHF0:USTF0",1764021605646,3.4652,2960.3,2960.2,0.23858281]
["bitfinex-derivatives","ETHF0:USTF0",1764021605946,3.4652,2960.3,2960.2,0.00298281]
["bitfinex-derivatives","ETHF0:USTF0",1764021607349,3.4652,2960.6,2960.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764021607648,3.4652,2960.6,2960.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764021607842,3.4652,2960.6,2960.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764021608349,3.2078,2960.6,2960.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764021608849,0.00506355,2960.8,2960.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1764021609344,0.00506355,2960.8,2960.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021609651,1.29519918,2962.0,2961.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021609652,3.46801977,2961.4,2961.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021612543,0.00281977,2961.4,2961.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764021613346,0.00281977,2961.4,2961.1,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764021613347,0.2587,2961.2,2961.1,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764021615751,0.00281977,2961.4,2961.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764021615752,0.2587,2961.1,2961.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764021615948,0.2587,2960.9,2960.8,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764021616651,0.2587,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021617245,3.2078,2961.3,2960.8,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764021617449,3.2078,2961.3,2961.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021618355,0.26151977,2961.4,2961.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021618651,0.00281977,2961.4,2961.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021621250,2.05592232,2962.6,2961.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021621251,3.2078,2961.9,2961.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021622046,3.4665,2961.9,2961.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764021622243,3.46911903,2961.9,2961.5,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764021623151,3.46911903,2961.9,2961.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021624958,3.21041903,2961.9,2961.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021626059,0.00261903,2961.9,2961.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021627554,0.00506355,2962.0,2961.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021628061,0.26376355,2962.0,2961.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021628259,0.2587,2961.8,2961.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764021628461,0.26263654,2961.8,2961.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764021628760,0.2587,2961.6,2961.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764021630958,0.2587,2961.6,2961.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764021631160,0.2587,2961.5,2961.4,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021633757,0.00393654,2961.8,2961.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764021633958,0.2587,2960.4,2960.3,1.44670058]
["bitfinex-derivatives","ETHF0:USTF0",1764021634163,3.2078,2960.8,2960.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021634361,3.2078,2960.8,2960.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021635564,3.4665,2960.8,2960.5,0.15266355]
["bitfinex-derivatives","ETHF0:USTF0",1764021635768,0.2587,2960.6,2960.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021639962,0.2587,2960.6,2960.5,0.39046355]
["bitfinex-derivatives","ETHF0:USTF0",1764021640160,3.37671,2960.8,2960.5,0.39046355]
["bitfinex-derivatives","ETHF0:USTF0",1764021640366,3.63541,2960.8,2960.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021640563,3.37671,2960.8,2960.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021640763,3.63541,2960.8,2960.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021641258,3.4665,2960.8,2960.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764021643870,0.2429,2960.6,2960.5,0.39606355]
["bitfinex-derivatives","ETHF0:USTF0",1764021644670,3.4507,2960.8,2960.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764021644870,3.2078,2960.8,2960.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764021645563,1.07239304,2961.3,2960.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764021645759,0.41178,2961.3,2961.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764021646359,0.2429,2961.1,2961.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764021647972,1.15034958,2961.8,2961.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764021648163,1.15034958,2961.8,2961.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764021648164,0.00393654,2961.8,2961.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764021648359,0.23733654,2961.8,2961.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1764021649168,0.23733654,2961.8,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021649472,0.2334,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021650075,0.2334,2961.6,2961.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764021650467,0.2334,2961.6,2961.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1764021651575,0.2334,2961.1,2961.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1764021651868,0.2334,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021652466,0.0738,2961.0,2960.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021652677,0.2334,2960.6,2960.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021653167,3.4412,2960.6,2960.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021653370,3.4412,2960.6,2960.2,0.00298281]
["bitfinex-derivatives","ETHF0:USTF0",1764021653371,0.2334,2960.3,2960.2,0.00298281]
["bitfinex-derivatives","ETHF0:USTF0",1764021657476,3.2078,2960.6,2960.2,0.23958281]
["bitfinex-derivatives","ETHF0:USTF0",1764021658275,0.2334,2960.3,2960.2,0.23958281]
["bitfinex-derivatives","ETHF0:USTF0",1764021660476,3.37672,2960.6,2960.2,0.23958281]
["bitfinex-derivatives","ETHF0:USTF0",1764021661380,0.2427,2961.0,2960.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764021661686,0.4023,2961.0,2960.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764021662173,0.1689,2961.0,2960.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764021662678,3.4412,2961.2,2961.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764021665881,0.2334,2961.1,2961.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764021667279,0.2334,2961.1,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021668282,0.2334,2961.1,2961.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764021668486,3.2078,2961.2,2961.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764021668487,0.2334,2961.2,2961.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764021668685,0.40228,2961.4,2961.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764021670084,0.00393654,2961.8,2961.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764021670085,0.90705917,2961.8,2961.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764021670282,0.2334,2961.6,2961.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764021671689,0.2334,2961.6,2961.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1764021672982,0.00393654,2961.8,2961.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764021673185,0.2357,2961.1,2961.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764021673785,0.0312,2961.5,2961.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764021674189,0.2357,2961.1,2961.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764021675392,0.2357,2961.1,2961.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1764021676489,0.2357,2961.1,2961.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764021676693,0.2357,2960.8,2960.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764021677190,3.2078,2961.3,2960.7,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764021678592,3.2078,2961.3,2961.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764021678995,3.4435,2961.3,2961.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764021679193,0.2357,2960.3,2960.2,1.21188339]
["bitfinex-derivatives","ETHF0:USTF0",1764021679494,0.40464,2960.2,2960.1,1.20890058]
["bitfinex-derivatives","ETHF0:USTF0",1764021679708,0.2357,2960.1,2960.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021680496,0.2357,2960.1,2960.0,0.00934033]
["bitfinex-derivatives","ETHF0:USTF0",1764021682396,0.2357,2960.1,2960.0,0.38014033]
["bitfinex-derivatives","ETHF0:USTF0",1764021684988,0.2357,2960.1,2960.0,0.15144033]
["bitfinex-derivatives","ETHF0:USTF0",1764021685201,0.2357,2960.1,2960.0,0.00934033]
["bitfinex-derivatives","ETHF0:USTF0",1764021688999,0.16896,2959.9,2959.0,1.35100058]
["bitfinex-derivatives","ETHF0:USTF0",1764021689204,3.2078,2959.6,2959.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1764021690096,3.21024292,2959.6,2959.1,1.39475925]
["bitfinex-derivatives","ETHF0:USTF0",1764021690498,3.21024292,2959.6,2959.1,0.00875925]
["bitfinex-derivatives","ETHF0:USTF0",1764021690801,3.37922292,2959.6,2959.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764021691002,3.61492292,2959.6,2959.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764021691695,0.40712292,2959.6,2959.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764021691902,0.17142292,2959.6,2959.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764021692102,0.00244292,2959.6,2959.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764021692801,4.292e-05,2959.6,2959.5,9.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764021699907,0.40969355,2960.4,2960.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764021700909,0.41209524,2960.4,2960.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764021704810,0.41209524,2960.4,2960.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764021706711,0.2352,2960.1,2960.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764021706913,0.2352,2960.1,2960.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764021711024,0.17639524,2960.4,2960.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764021712021,0.00746524,2960.4,2960.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764021712421,0.2294,2960.1,2960.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1764021712626,0.2294,2959.9,2959.8,1.43850058]
["bitfinex-derivatives","ETHF0:USTF0",1764021713027,0.2294,2959.9,2959.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764021717734,0.2294,2959.7,2959.6,1.20890058]
["bitfinex-derivatives","ETHF0:USTF0",1764021717930,3.37675,2960.2,2959.1,2.42292425]
["bitfinex-derivatives","ETHF0:USTF0",1764021717931,2.05587742,2959.9,2959.3,1.20890058]
["bitfinex-derivatives","ETHF0:USTF0",1764021718134,4.11092263,2959.9,2959.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764021718328,3.4372,2959.9,2959.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764021719038,0.2294,2959.9,2959.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764021719737,1.13252263,2960.1,2960.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764021721634,4.41087603,2960.2,2960.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764021721635,4.11092263,2960.2,2960.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764021721839,0.00746524,2960.4,2960.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764021725433,0.00746524,2960.4,2960.3,1.43850058]
["bitfinex-derivatives","ETHF0:USTF0",1764021726933,0.00746524,2960.4,2960.3,4.64630058]
["bitfinex-derivatives","ETHF0:USTF0",1764021727332,0.00746524,2960.4,2960.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764021727537,0.00746524,2960.4,2960.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764021728742,0.00746524,2960.4,2960.3,4.64630058]
["bitfinex-derivatives","ETHF0:USTF0",1764021729236,0.00746524,2960.4,2960.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764021731443,0.00746524,2960.4,2960.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764021731745,0.00746524,2960.4,2960.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764021732146,1.14221758,2961.2,2961.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021732444,4.11521758,2961.3,2961.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021732631,4.35001758,2961.3,2961.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021733231,4.35428308,2961.3,2961.2,0.00353307]
["bitfinex-derivatives","ETHF0:USTF0",1764021733636,3.4468655,2961.3,2961.2,0.25183307]
["bitfinex-derivatives","ETHF0:USTF0",1764021735344,0.2390655,2961.3,2961.2,0.25183307]
["bitfinex-derivatives","ETHF0:USTF0",1764021735536,0.0042655,2961.3,2961.2,3.45963307]
["bitfinex-derivatives","ETHF0:USTF0",1764021736135,0.00506355,2961.5,2961.2,3.45963307]
["bitfinex-derivatives","ETHF0:USTF0",1764021736345,0.90741758,2962.0,2961.2,3.45963307]
["bitfinex-derivatives","ETHF0:USTF0",1764021736346,0.2348,2962.0,2961.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021737247,5.4838726,2962.2,2962.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021737248,4.81631857,2962.2,2962.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021737547,3.21651308,2962.2,2962.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021738138,0.00871308,2962.2,2962.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021738346,0.00871308,2962.2,2962.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764021738948,0.24351308,2962.2,2962.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764021739644,0.00871308,2962.2,2962.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764021746455,0.90741758,2963.3,2963.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764021746456,3.4426,2963.1,2963.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764021746749,3.4426,2963.1,2963.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764021747454,3.44550981,2963.1,2963.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764021748251,0.2348,2962.9,2962.8,0.25336355]
["bitfinex-derivatives","ETHF0:USTF0",1764021748548,0.00290981,2963.1,2963.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764021749051,0.00506355,2963.3,2963.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021750054,0.00836743,2963.3,2963.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021750553,0.90741758,2964.3,2963.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021750554,3.37652,2964.2,2963.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021751253,3.2078,2964.2,2963.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021751446,3.21588587,2964.2,2963.7,0.25170955]
["bitfinex-derivatives","ETHF0:USTF0",1764021751750,0.24288587,2964.2,2964.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021752148,0.00808587,2964.2,2964.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021760552,3.2078,2964.8,2964.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1764021760859,3.2078,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021760860,0.2305,2964.2,2964.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764021761157,0.2305,2964.2,2964.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764021761354,3.2078,2964.6,2964.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764021761550,0.00351626,2964.2,2964.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764021762049,0.23401626,2964.2,2964.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764021762250,0.00351626,2964.2,2964.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764021763462,0.23401626,2964.2,2964.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764021765562,0.00351626,2964.2,2964.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764021765762,0.2305,2964.0,2963.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021766467,0.2305,2964.0,2963.9,0.23116355]
["bitfinex-derivatives","ETHF0:USTF0",1764021766859,0.00351626,2964.2,2964.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764021773564,0.24601626,2964.2,2964.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764021773958,1.61250498,2964.2,2964.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1764021775865,0.2425,2964.0,2963.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021776168,0.2425,2964.0,2963.9,0.24946355]
["bitfinex-derivatives","ETHF0:USTF0",1764021777071,0.2425,2964.0,2963.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021777767,4.43141758,2964.0,2963.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021778270,3.524,2964.0,2963.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021779364,4.72707603,2964.0,2963.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021780666,3.524,2964.0,2963.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021780868,0.2425,2963.4,2963.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021781273,1.15063754,2963.6,2963.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764021781465,0.2425,2963.6,2963.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764021781775,1.15037879,2963.6,2963.5,0.3902638]
["bitfinex-derivatives","ETHF0:USTF0",1764021781969,0.90787879,2963.7,2963.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021782175,0.90787879,2963.8,2963.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021782467,0.90787879,2963.9,2963.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021782673,0.90787879,2964.0,2963.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021783472,1.15037879,2964.0,2963.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021783867,0.2425,2963.7,2963.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764021784067,0.2425,2963.7,2963.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021785974,4.11518049,2964.0,2963.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021786177,4.11518049,2964.0,2963.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021786374,0.90738049,2964.1,2964.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764021786579,0.00351626,2964.2,2964.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021786773,0.24601626,2964.2,2964.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021789375,0.00351626,2964.2,2964.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764021790582,0.00351626,2964.2,2964.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764021792780,0.00351626,2964.2,2964.1,4.66550332]
["bitfinex-derivatives","ETHF0:USTF0",1764021792975,1.626e-05,2964.2,2964.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764021794281,1.626e-05,2964.2,2964.1,4.6633211]
["bitfinex-derivatives","ETHF0:USTF0",1764021795879,1.626e-05,2964.2,2964.1,11.27381237]
["bitfinex-derivatives","ETHF0:USTF0",1764021796084,1.14548049,2965.2,2965.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764021796285,0.90738049,2965.3,2965.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764021796578,4.41865005,2965.5,2965.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764021796579,4.11518049,2965.5,2965.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764021796779,0.90738049,2965.5,2965.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764021796981,1.14548049,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021797171,1.14891602,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021797483,0.24153553,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021797684,0.00343553,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021798179,0.24153553,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021798378,0.00343553,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021799676,0.24153553,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021800082,0.00343553,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021800471,0.24153553,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021801381,0.00343553,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021809490,0.24153553,2965.6,2965.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764021809993,0.00343553,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021810879,0.24153553,2965.6,2965.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021811081,0.24153553,2965.6,2965.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764021811388,0.2381,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021811580,0.2381,2965.3,2965.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021812188,6.2381,2965.3,2965.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021812484,7.60433459,2965.3,2965.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021813885,0.2381,2964.6,2964.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021815891,1.60433459,2964.8,2964.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764021817989,0.2381,2964.6,2964.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1764021818587,0.2381,2964.4,2964.3,0.25496355]
["bitfinex-derivatives","ETHF0:USTF0",1764021818896,1.60433459,2964.4,2964.3,0.25496355]
["bitfinex-derivatives","ETHF0:USTF0",1764021821698,1.36623459,2964.7,2964.3,0.25496355]
["bitfinex-derivatives","ETHF0:USTF0",1764021822295,3.4368,2964.6,2964.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764021822891,3.2078,2964.6,2964.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764021823189,3.4368,2964.6,2964.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1764021824700,4.57403459,2965.0,2964.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764021825397,0.229,2964.7,2964.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764021826009,4.57403459,2965.0,2964.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764021826500,0.229,2964.6,2964.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764021826997,1.36623459,2964.7,2964.3,3.21286355]
["bitfinex-derivatives","ETHF0:USTF0",1764021827201,1.59523459,2964.4,2964.3,3.21286355]
["bitfinex-derivatives","ETHF0:USTF0",1764021827398,1.59523459,2964.4,2964.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021828200,0.229,2964.4,2964.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021832612,0.229,2964.4,2964.3,0.25216355]
["bitfinex-derivatives","ETHF0:USTF0",1764021833613,0.90738049,2965.1,2964.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764021833805,1.36623459,2965.1,2964.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764021835714,0.2274,2965.1,2965.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764021836312,0.2274,2965.1,2964.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764021836612,1.36623459,2965.0,2964.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764021836813,0.2274,2965.0,2964.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764021838911,0.2274,2965.0,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021839416,0.2274,2965.0,2964.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764021840313,0.90738049,2965.2,2964.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764021840517,0.2274,2965.2,2965.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764021841815,0.90738049,2965.4,2965.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764021842015,0.90738049,2965.4,2965.0,1.2108571]
["bitfinex-derivatives","ETHF0:USTF0",1764021842016,0.2274,2965.1,2965.0,1.2108571]
["bitfinex-derivatives","ETHF0:USTF0",1764021842213,1.59363459,2965.1,2965.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764021842723,0.2274,2965.1,2965.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764021843327,1.59363459,2965.1,2965.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764021845226,0.2274,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021847422,0.2274,2965.0,2964.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764021849727,0.2274,2965.0,2964.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764021850230,1.59363459,2965.1,2965.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1764021850431,1.59363459,2965.1,2965.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764021850633,0.90738049,2965.3,2965.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764021850933,0.2411,2965.3,2965.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764021851628,1.15191602,2965.6,2965.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021852432,1.15191602,2965.6,2965.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764021853432,1.15191602,2965.6,2965.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021853731,0.24453553,2965.6,2965.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764021853932,1.36623459,2965.5,2965.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764021855231,0.2411,2965.1,2965.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764021855431,0.00343553,2965.6,2965.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764021855635,1.60733459,2965.4,2965.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764021855830,0.2411,2964.8,2964.7,1.4489571]
["bitfinex-derivatives","ETHF0:USTF0",1764021856043,0.2411,2964.8,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021856044,1.60733459,2965.0,2964.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764021857332,1.60733459,2965.0,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021857537,0.2411,2964.7,2964.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1764021860545,1.60733459,2964.7,2964.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764021861442,1.60733459,2964.7,2964.3,3.21286355]
["bitfinex-derivatives","ETHF0:USTF0",1764021861443,0.2411,2964.6,2964.3,3.21286355]
["bitfinex-derivatives","ETHF0:USTF0",1764021861641,0.2411,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021861946,0.2411,2963.6,2963.5,0.0030638]
["bitfinex-derivatives","ETHF0:USTF0",1764021862146,1.14927162,2963.6,2963.5,0.0030638]
["bitfinex-derivatives","ETHF0:USTF0",1764021862339,0.2411,2963.6,2963.5,0.1460638]
["bitfinex-derivatives","ETHF0:USTF0",1764021862544,0.2411,2963.6,2963.5,0.3841638]
["bitfinex-derivatives","ETHF0:USTF0",1764021863445,0.2411,2963.4,2963.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021863646,1.60733459,2963.4,2963.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764021864444,1.61009863,2963.4,2963.3,0.00881068]
["bitfinex-derivatives","ETHF0:USTF0",1764021864846,0.00276404,2963.4,2963.3,0.24691068]
["bitfinex-derivatives","ETHF0:USTF0",1764021865940,0.24386404,2963.4,2963.3,0.24691068]
["bitfinex-derivatives","ETHF0:USTF0",1764021866142,0.24386404,2963.4,2963.3,0.00881068]
["bitfinex-derivatives","ETHF0:USTF0",1764021866544,0.00276404,2963.4,2963.3,0.24691068]
["bitfinex-derivatives","ETHF0:USTF0",1764021870759,0.00506355,2963.8,2963.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764021871755,0.00840594,2963.8,2963.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764021873752,3.2078,2964.6,2964.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021874763,0.0034538,2964.6,2964.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021874963,0.2445538,2964.6,2964.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021878667,0.0034538,2964.6,2964.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021881377,0.0034538,2964.6,2964.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764021883081,0.00506355,2964.8,2964.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764021884369,3.2078,2965.8,2964.7,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764021884573,3.2078,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021884984,3.4331,2965.8,2965.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764021885382,3.21089964,2965.8,2965.7,0.22998359]
["bitfinex-derivatives","ETHF0:USTF0",1764021886083,3.43619964,2965.8,2965.7,0.22998359]
["bitfinex-derivatives","ETHF0:USTF0",1764021886380,3.21089964,2965.8,2965.7,0.22998359]
["bitfinex-derivatives","ETHF0:USTF0",1764021887377,0.00309964,2965.8,2965.7,0.22998359]
["bitfinex-derivatives","ETHF0:USTF0",1764021891782,0.00506355,2966.0,2965.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1764021892089,3.2078,2966.5,2966.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764021892492,3.2078,2966.9,2966.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764021892786,0.2272,2966.6,2966.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021892982,0.2272,2966.3,2966.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1764021893181,0.2272,2966.3,2966.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764021893382,3.2078,2966.6,2966.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764021893582,3.435,2966.6,2966.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764021896891,3.435,2966.6,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021898286,3.435,2966.6,2966.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021898596,3.435,2966.6,2966.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764021899294,3.435,2966.6,2966.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021899597,3.2078,2966.6,2966.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021899898,3.435,2966.6,2966.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021900396,3.435,2966.6,2966.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764021900996,0.2272,2966.8,2966.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764021901190,0.00258791,2966.9,2966.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764021901498,8.46794903,2967.7,2967.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764021901793,8.46794903,2967.7,2967.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764021901794,0.2272,2967.6,2967.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764021901994,8.46794903,2967.7,2967.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764021902193,0.2272,2967.6,2967.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764021902599,0.23142143,2967.6,2967.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021903091,0.00422143,2967.6,2967.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764021903287,3.435,2968.1,2968.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764021903489,0.2272,2967.6,2967.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764021903688,0.2272,2967.6,2967.4,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1764021903689,0.2663,2967.5,2967.4,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1764021904090,0.2663,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021904091,6.43483,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021904291,6.43483,2967.5,2967.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764021904292,0.00323049,2967.5,2967.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764021904502,0.2272,2967.1,2966.7,0.00354557]
["bitfinex-derivatives","ETHF0:USTF0",1764021904699,0.2272,2966.8,2966.7,0.00354557]
["bitfinex-derivatives","ETHF0:USTF0",1764021905397,0.39577,2966.8,2966.7,0.00354557]
["bitfinex-derivatives","ETHF0:USTF0",1764021905987,0.10562436,2967.0,2966.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764021905988,0.23222436,2967.0,2966.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764021907699,0.00502436,2967.0,2966.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764021908294,0.2272,2966.8,2966.7,0.24574557]
["bitfinex-derivatives","ETHF0:USTF0",1764021908498,0.2272,2966.8,2966.7,0.00354557]
["bitfinex-derivatives","ETHF0:USTF0",1764021908998,0.39577,2966.8,2966.7,0.00354557]
["bitfinex-derivatives","ETHF0:USTF0",1764021909296,1.30394162,2966.8,2966.7,0.00354557]
["bitfinex-derivatives","ETHF0:USTF0",1764021910294,0.39577,2966.8,2966.7,0.00354557]
["bitfinex-derivatives","ETHF0:USTF0",1764021911292,1.60662005,2966.8,2966.7,0.00354557]
["bitfinex-derivatives","ETHF0:USTF0",1764021911500,0.39578,2966.6,2966.5,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1764021911700,4.50838657,2966.6,2966.5,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1764021912290,3.60358,2966.6,2966.5,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1764021912494,3.60358,2966.6,2966.5,0.00935126]
["bitfinex-derivatives","ETHF0:USTF0",1764021913399,0.2335,2965.6,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021913604,0.2335,2965.6,2964.1,4.23540807]
["bitfinex-derivatives","ETHF0:USTF0",1764021913605,0.2335,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021913897,3.2078,2965.3,2965.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021914102,1.21085005,2965.6,2965.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021914103,0.90597844,2965.6,2965.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021914597,1.13947844,2965.6,2965.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764021914804,0.2335,2965.1,2965.0,0.14964117]
["bitfinex-derivatives","ETHF0:USTF0",1764021915201,0.2335,2965.1,2965.0,0.00814117]
["bitfinex-derivatives","ETHF0:USTF0",1764021916502,0.2335,2965.1,2965.0,0.39174117]
["bitfinex-derivatives","ETHF0:USTF0",1764021916799,4.11377844,2965.3,2965.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021917004,3.4413,2965.3,2965.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021917504,3.2078,2965.3,2965.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021917903,3.4413,2965.3,2965.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021918607,0.2335,2965.3,2965.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021919307,3.21571952,2965.6,2965.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021921103,3.21571952,2965.6,2965.0,0.14964117]
["bitfinex-derivatives","ETHF0:USTF0",1764021921104,3.21571952,2965.6,2965.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021923304,3.44921952,2965.6,2965.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021924195,0.00791952,2965.6,2965.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021924402,3.4413,2966.4,2966.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021924604,3.4413,2966.4,2966.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764021925403,3.44558078,2966.4,2966.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764021925608,3.21208078,2966.4,2966.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021925914,3.44558078,2966.4,2966.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764021926302,3.44558078,2966.4,2966.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021926709,0.2335,2966.1,2966.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764021926917,0.2335,2966.1,2966.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021927911,3.44558078,2966.4,2966.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021929207,3.44558078,2966.4,2966.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764021929406,0.2335,2966.1,2966.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021930815,3.21208078,2966.4,2966.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021931713,3.44558078,2966.4,2966.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021931913,3.21208078,2966.4,2966.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021933908,0.00428078,2966.4,2966.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021934506,0.23778078,2966.4,2966.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764021934714,0.2335,2966.1,2966.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021935308,0.2335,2966.1,2966.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764021935513,0.2335,2966.1,2966.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021936718,0.2335,2966.1,2965.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764021937018,3.4413,2966.0,2965.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021937813,3.2078,2966.3,2966.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021938013,3.4413,2966.3,2966.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021938208,0.2335,2966.1,2966.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021938823,3.4413,2966.3,2966.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764021939316,0.2335,2966.1,2966.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021939519,0.2335,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021939706,0.2335,2966.1,2966.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764021939913,0.2335,2966.1,2966.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1764021940118,0.2335,2966.1,2966.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764021940315,0.2335,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021941008,0.232,2965.7,2965.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764021941521,3.2078,2966.3,2965.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764021942813,0.232,2965.6,2965.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764021943720,3.3448,2966.0,2965.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764021945913,3.2078,2966.0,2965.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1764021946216,3.2078,2966.0,2965.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764021946825,3.4398,2966.3,2966.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764021948320,0.232,2966.3,2966.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764021951629,0.2419,2966.1,2966.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764021954440,0.2419,2966.1,2966.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764021955238,0.2419,2966.1,2966.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1764021956336,0.90686763,2966.2,2966.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021956933,1.14876763,2966.2,2966.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021957639,0.90686763,2966.2,2966.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021959632,1.14876763,2966.3,2966.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021960436,0.90686763,2966.3,2966.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021960639,0.00428078,2966.4,2966.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021960936,0.00502436,2966.5,2966.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021961125,0.9096824,2966.9,2966.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021961126,0.9096824,2966.9,2966.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021961327,0.9096824,2967.2,2967.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021961533,1.1515824,2967.4,2967.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021961833,0.91211056,2967.4,2967.3,0.23973436]
["bitfinex-derivatives","ETHF0:USTF0",1764021962234,0.24432816,2967.4,2967.3,0.00263436]
["bitfinex-derivatives","ETHF0:USTF0",1764021962434,1.15218483,2967.4,2967.3,0.00263436]
["bitfinex-derivatives","ETHF0:USTF0",1764021962635,0.00242816,2967.4,2967.3,0.23973436]
["bitfinex-derivatives","ETHF0:USTF0",1764021963537,0.24432816,2967.4,2967.3,0.23973436]
["bitfinex-derivatives","ETHF0:USTF0",1764021964137,0.90785667,2967.7,2967.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764021964339,0.1458,2968.5,2967.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1764021964639,0.2419,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021964845,0.1458,2968.0,2967.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1764021965142,0.00265362,2968.0,2967.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1764021965442,0.1458,2968.5,2967.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1764021965637,0.1458,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021965943,0.1458,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021966241,0.3877,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021966441,0.39087288,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021969342,0.14897288,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021969738,0.39087288,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021972237,0.14897288,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021972749,0.1458,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021973042,0.1458,2969.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021973849,0.14828369,2969.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021975036,0.00248369,2969.0,2968.7,3.37626]
["bitfinex-derivatives","ETHF0:USTF0",1764021975236,3.3543,2970.5,2968.8,14.18297162]
["bitfinex-derivatives","ETHF0:USTF0",1764021975441,0.2421,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021975841,0.1465,2970.5,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021976045,0.2421,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021976241,0.24540328,2970.4,2970.3,3.21124375]
["bitfinex-derivatives","ETHF0:USTF0",1764021976741,0.24540328,2970.4,2970.3,0.00344375]
["bitfinex-derivatives","ETHF0:USTF0",1764021977341,0.00330328,2970.4,2970.3,0.00344375]
["bitfinex-derivatives","ETHF0:USTF0",1764021978347,0.24540328,2970.4,2970.3,0.00344375]
["bitfinex-derivatives","ETHF0:USTF0",1764021983643,0.2421,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021984854,0.2421,2969.9,2969.8,3.21110716]
["bitfinex-derivatives","ETHF0:USTF0",1764021985353,0.1465,2970.0,2969.8,3.21110716]
["bitfinex-derivatives","ETHF0:USTF0",1764021985750,0.00330328,2970.4,2969.8,3.21110716]
["bitfinex-derivatives","ETHF0:USTF0",1764021985954,0.00330328,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021987747,0.90785667,2971.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021987748,2.3943629,2973.0,2972.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1764021987946,0.3886,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021988140,0.3886,2973.0,2972.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1764021988141,0.3886,2973.0,2972.2,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1764021988550,0.1465,2972.5,2972.2,0.0050545]
["bitfinex-derivatives","ETHF0:USTF0",1764021988756,0.15034724,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021989151,0.1465,2973.0,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021989450,0.2421,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021990051,0.1465,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021990455,0.14991953,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021990959,0.2421,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021991352,0.14991953,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021992060,0.1465,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021992359,0.1465,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021992656,0.1465,2974.0,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021992853,0.1465,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021993054,0.1465,2974.5,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021993355,0.15055652,2974.5,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021996657,0.1465,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021996850,0.1465,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021997054,0.1465,2975.5,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021997254,0.1465,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021997653,0.15047583,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764021997858,0.15047583,2975.5,2975.2,3.21114034]
["bitfinex-derivatives","ETHF0:USTF0",1764021999859,0.2421,2975.3,2975.2,3.21114034]
["bitfinex-derivatives","ETHF0:USTF0",1764022000867,0.3928,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022001061,0.2467,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022002061,6.2467,2974.7,2974.6,0.00383158]
["bitfinex-derivatives","ETHF0:USTF0",1764022002460,0.2467,2974.7,2974.6,0.00383158]
["bitfinex-derivatives","ETHF0:USTF0",1764022005261,0.2467,2974.7,2974.6,3.21163158]
["bitfinex-derivatives","ETHF0:USTF0",1764022006468,0.1461,2975.0,2974.6,3.21163158]
["bitfinex-derivatives","ETHF0:USTF0",1764022006858,0.1461,2975.0,2974.6,0.00383158]
["bitfinex-derivatives","ETHF0:USTF0",1764022007256,3.2078,2975.1,2974.6,3.21163158]
["bitfinex-derivatives","ETHF0:USTF0",1764022007462,0.15007583,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022007661,0.15007583,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022010072,0.2467,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022010774,0.15007583,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022013677,0.2432,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022013972,0.15007583,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022014369,0.2432,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022014569,0.15007583,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022015472,0.2432,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022016273,4.19297451,2978.0,2975.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1764022016466,0.1439,2978.5,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022016672,0.1439,2978.0,2977.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1764022017170,0.14682527,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022017382,0.14682527,2978.0,2977.9,5.88925877]
["bitfinex-derivatives","ETHF0:USTF0",1764022017571,0.00292527,2978.0,2977.9,5.88925877]
["bitfinex-derivatives","ETHF0:USTF0",1764022017778,0.00292527,2978.0,2977.9,4.07297311]
["bitfinex-derivatives","ETHF0:USTF0",1764022018076,0.00292527,2978.0,2977.9,10.07297311]
["bitfinex-derivatives","ETHF0:USTF0",1764022018277,0.1439,2979.0,2977.9,10.07297311]
["bitfinex-derivatives","ETHF0:USTF0",1764022018477,0.3871,2979.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022018669,0.3871,2979.0,2978.9,4.07297311]
["bitfinex-derivatives","ETHF0:USTF0",1764022018670,0.1439,2979.0,2978.9,4.07297311]
["bitfinex-derivatives","ETHF0:USTF0",1764022019275,0.1439,2979.5,2978.9,4.96125647]
["bitfinex-derivatives","ETHF0:USTF0",1764022019476,0.1439,2979.5,2979.1,4.0938992]
["bitfinex-derivatives","ETHF0:USTF0",1764022019779,2.4541851,2980.8,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022019780,3.2078,2980.4,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022020076,3.2078,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022020274,0.00297123,2980.2,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022020466,0.00297123,2980.2,2980.1,4.0766836]
["bitfinex-derivatives","ETHF0:USTF0",1764022020670,0.1439,2980.8,2980.1,4.0766836]
["bitfinex-derivatives","ETHF0:USTF0",1764022020874,0.1439,2980.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022021072,0.1439,2981.4,2980.7,4.05895067]
["bitfinex-derivatives","ETHF0:USTF0",1764022021278,3.3517,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022021470,0.1439,2982.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022021668,0.1439,2981.3,2980.7,0.8851901]
["bitfinex-derivatives","ETHF0:USTF0",1764022021872,3.35425403,2981.3,2980.8,0.84815298]
["bitfinex-derivatives","ETHF0:USTF0",1764022022073,0.1439,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022022275,0.1439,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022023480,0.14645403,2981.3,2980.5,4.05271836]
["bitfinex-derivatives","ETHF0:USTF0",1764022023678,0.14645403,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022023981,0.1439,2980.6,2980.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022024174,0.1439,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022024577,9.3517,2980.6,2980.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022024774,3.3517,2980.6,2980.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022025578,3.3517,2980.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022025579,0.1439,2979.9,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022025880,3.2078,2979.7,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022026579,0.00503677,2979.5,2979.0,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022027178,0.1439,2979.2,2979.0,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764022027375,0.14696126,2979.2,2979.0,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764022030579,0.00306126,2979.2,2979.0,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764022032392,0.00306126,2979.2,2979.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764022032585,0.00503677,2979.5,2979.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764022033584,0.00874964,2979.5,2979.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764022034084,0.00874964,2979.5,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022034284,2.3102851,2980.3,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022034285,3.2078,2981.1,2979.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764022034587,3.5971,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022035187,0.005,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022035584,0.005,2980.7,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022037183,0.6513,2980.4,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022037486,0.6513,2980.4,2979.7,3.07808442]
["bitfinex-derivatives","ETHF0:USTF0",1764022037487,0.6513,2979.8,2979.7,3.07808442]
["bitfinex-derivatives","ETHF0:USTF0",1764022037678,0.3893,2979.6,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022037878,0.6513,2979.3,2979.0,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764022038384,3.2078,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022038584,0.6513,2979.2,2979.0,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764022039093,3.2078,2979.5,2979.0,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764022040091,0.3893,2979.6,2979.0,3.20783677]
["bitfinex-derivatives","ETHF0:USTF0",1764022041392,3.5971,2979.6,2979.0,3.20783677]
["bitfinex-derivatives","ETHF0:USTF0",1764022042484,3.2078,2979.6,2979.0,3.20783677]
["bitfinex-derivatives","ETHF0:USTF0",1764022042686,3.76491,2980.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022042880,3.2078,2979.9,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022043589,0.3893,2979.6,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022043793,0.6513,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022043986,0.6513,2979.2,2979.1,4.05624913]
["bitfinex-derivatives","ETHF0:USTF0",1764022044285,0.6513,2979.2,2979.1,0.84844913]
["bitfinex-derivatives","ETHF0:USTF0",1764022045387,0.6513,2979.2,2979.1,1.73363923]
["bitfinex-derivatives","ETHF0:USTF0",1764022046392,0.6513,2979.2,2979.1,0.84844913]
["bitfinex-derivatives","ETHF0:USTF0",1764022046592,2.36258386,2981.7,2979.1,0.84844913]
["bitfinex-derivatives","ETHF0:USTF0",1764022046593,3.59975455,2980.8,2979.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764022046896,0.6513,2980.4,2980.3,0.8907585]
["bitfinex-derivatives","ETHF0:USTF0",1764022047085,0.6513,2980.4,2980.3,1.73920763]
["bitfinex-derivatives","ETHF0:USTF0",1764022047493,0.6513,2980.4,2980.3,0.84844913]
["bitfinex-derivatives","ETHF0:USTF0",1764022050494,0.16781,2980.3,2979.9,0.89118586]
["bitfinex-derivatives","ETHF0:USTF0",1764022050686,0.6513,2980.1,2980.0,0.85264989]
["bitfinex-derivatives","ETHF0:USTF0",1764022050885,3.8591,2980.1,2980.0,0.85264989]
["bitfinex-derivatives","ETHF0:USTF0",1764022051282,3.8591,2980.1,2980.0,1.74383575]
["bitfinex-derivatives","ETHF0:USTF0",1764022051486,3.8591,2980.1,2980.0,0.85264989]
["bitfinex-derivatives","ETHF0:USTF0",1764022051899,0.6513,2980.1,2980.0,1.74383575]
["bitfinex-derivatives","ETHF0:USTF0",1764022052597,0.55711,2980.2,2980.0,1.74383575]
["bitfinex-derivatives","ETHF0:USTF0",1764022052598,0.16781,2980.2,2980.0,2.04032789]
["bitfinex-derivatives","ETHF0:USTF0",1764022052788,0.6513,2980.0,2979.9,1.187678]
["bitfinex-derivatives","ETHF0:USTF0",1764022052988,0.6513,2979.9,2979.8,1.187678]
["bitfinex-derivatives","ETHF0:USTF0",1764022053188,0.6513,2979.9,2979.7,1.781517]
["bitfinex-derivatives","ETHF0:USTF0",1764022053492,0.16781,2980.2,2979.8,1.781517]
["bitfinex-derivatives","ETHF0:USTF0",1764022053699,0.16781,2980.2,2980.1,0.89253229]
["bitfinex-derivatives","ETHF0:USTF0",1764022053995,0.81912,2980.1,2980.0,0.89253229]
["bitfinex-derivatives","ETHF0:USTF0",1764022054192,0.6513,2980.0,2979.9,1.19004306]
["bitfinex-derivatives","ETHF0:USTF0",1764022054394,3.37562,2980.1,2979.9,1.19004306]
["bitfinex-derivatives","ETHF0:USTF0",1764022055199,3.37562,2980.1,2980.0,1.19004306]
["bitfinex-derivatives","ETHF0:USTF0",1764022055395,3.37562,2980.1,2979.9,1.19004306]
["bitfinex-derivatives","ETHF0:USTF0",1764022056299,3.37562,2980.1,2980.0,1.87934306]
["bitfinex-derivatives","ETHF0:USTF0",1764022057199,3.2078,2980.4,2980.0,2.851117]
["bitfinex-derivatives","ETHF0:USTF0",1764022057407,3.2078,2980.4,2980.2,1.19121841]
["bitfinex-derivatives","ETHF0:USTF0",1764022057704,0.6513,2980.3,2980.2,1.19121841]
["bitfinex-derivatives","ETHF0:USTF0",1764022058003,0.6513,2980.2,2980.1,1.19154718]
["bitfinex-derivatives","ETHF0:USTF0",1764022058300,0.6513,2980.2,2980.1,1.19178112]
["bitfinex-derivatives","ETHF0:USTF0",1764022058493,0.16781,2980.3,2980.1,1.19178112]
["bitfinex-derivatives","ETHF0:USTF0",1764022058697,0.81911,2980.2,2980.1,1.19178112]
["bitfinex-derivatives","ETHF0:USTF0",1764022059402,0.81911,2980.2,2980.1,0.89414843]
["bitfinex-derivatives","ETHF0:USTF0",1764022060203,0.81912,2980.1,2980.0,1.19178112]
["bitfinex-derivatives","ETHF0:USTF0",1764022060598,4.02692,2980.1,2980.0,1.19178112]
["bitfinex-derivatives","ETHF0:USTF0",1764022061295,4.02692,2980.1,2979.8,1.781517]
["bitfinex-derivatives","ETHF0:USTF0",1764022061296,0.16782,2980.0,2979.9,1.19178112]
["bitfinex-derivatives","ETHF0:USTF0",1764022061498,1.18872,2980.0,2979.9,1.19178112]
["bitfinex-derivatives","ETHF0:USTF0",1764022061903,0.77103,2979.9,2979.8,1.19178112]
["bitfinex-derivatives","ETHF0:USTF0",1764022062501,0.16787,2979.1,2979.0,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764022062696,0.6032,2978.3,2978.0,2.375356]
["bitfinex-derivatives","ETHF0:USTF0",1764022062892,3.811,2978.3,2977.8,2.375356]
["bitfinex-derivatives","ETHF0:USTF0",1764022063100,3.811,2978.3,2977.7,2.375356]
["bitfinex-derivatives","ETHF0:USTF0",1764022063304,3.97892,2978.3,2977.7,2.375356]
["bitfinex-derivatives","ETHF0:USTF0",1764022063504,3.97892,2978.3,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022063702,0.00503677,2978.2,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022064700,0.00503677,2978.2,2977.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022065804,0.16793,2978.1,2977.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022065999,0.00503677,2978.2,2977.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022066000,3.97895,2977.8,2977.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022066199,0.77115,2977.8,2977.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022066699,0.77115,2977.8,2977.7,0.62813677]
["bitfinex-derivatives","ETHF0:USTF0",1764022066700,0.16795,2977.8,2977.7,0.62813677]
["bitfinex-derivatives","ETHF0:USTF0",1764022067100,0.16795,2977.8,2977.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1764022067101,0.6032,2977.1,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022067303,0.16801,2976.7,2976.1,2.375356]
["bitfinex-derivatives","ETHF0:USTF0",1764022067497,3.2078,2977.3,2976.6,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764022068105,0.00503677,2977.2,2976.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022068505,0.17301677,2977.2,2976.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022068905,0.6703,2976.8,2976.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022069113,0.8383,2976.8,2976.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022071309,0.6703,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022071516,0.6703,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022071707,0.6703,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022072109,3.37584,2976.1,2975.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764022072309,0.00420298,2976.1,2976.0,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764022076520,2.98e-06,2976.1,2976.0,10.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764022076921,3.37579,2977.0,2976.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764022077120,3.37579,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022077313,0.16799,2977.0,2976.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1764022077614,0.16799,2977.0,2976.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764022077812,0.16799,2977.0,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022077813,0.00383741,2977.0,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022078019,0.6703,2976.7,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022078622,0.83831,2976.7,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022079022,0.16801,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022079620,3.2078,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022080414,0.6703,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022080622,0.16804,2976.2,2976.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1764022080819,3.2078,2976.8,2976.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1764022081024,3.3758,2976.8,2976.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1764022081521,0.168,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022081722,0.168,2976.8,2976.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1764022081922,0.8383,2976.8,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022082121,3.2078,2976.9,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022082312,0.16803,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022082622,0.16803,2976.3,2976.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764022083024,0.168,2976.9,2976.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764022083222,0.168,2976.9,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022083423,0.168,2976.9,2976.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764022085422,0.8383,2976.9,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022085624,0.16801,2976.7,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022085823,0.6703,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022086025,0.16804,2976.2,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022086223,2.02816215,2976.3,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022086426,0.16806,2975.9,2975.4,3.62876213]
["bitfinex-derivatives","ETHF0:USTF0",1764022086631,0.16806,2975.8,2975.4,3.62876213]
["bitfinex-derivatives","ETHF0:USTF0",1764022087128,0.16806,2975.8,2975.4,3.21156213]
["bitfinex-derivatives","ETHF0:USTF0",1764022087530,3.2078,2976.1,2975.4,3.21156213]
["bitfinex-derivatives","ETHF0:USTF0",1764022087531,0.6703,2975.6,2975.4,3.21156213]
["bitfinex-derivatives","ETHF0:USTF0",1764022087832,0.83837,2975.6,2975.4,3.21156213]
["bitfinex-derivatives","ETHF0:USTF0",1764022088025,0.16807,2975.6,2975.4,3.21156213]
["bitfinex-derivatives","ETHF0:USTF0",1764022088723,0.16807,2975.6,2975.4,0.00376213]
["bitfinex-derivatives","ETHF0:USTF0",1764022089123,0.83837,2975.6,2975.4,0.00376213]
["bitfinex-derivatives","ETHF0:USTF0",1764022092126,0.6493,2975.2,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022092320,3.2078,2974.9,2974.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1764022092524,3.2078,2974.9,2974.2,4.81958673]
["bitfinex-derivatives","ETHF0:USTF0",1764022093129,0.00503677,2974.8,2974.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022094023,0.17315677,2974.8,2974.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022094530,0.16812,2974.7,2974.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022094724,0.16813,2974.6,2974.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022095036,0.6493,2974.4,2974.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022095328,0.81744,2974.4,2974.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022096421,0.16814,2974.3,2974.2,0.00279813]
["bitfinex-derivatives","ETHF0:USTF0",1764022096628,0.16814,2974.3,2974.2,0.67309813]
["bitfinex-derivatives","ETHF0:USTF0",1764022097322,0.16814,2974.3,2974.2,1.32209813]
["bitfinex-derivatives","ETHF0:USTF0",1764022097728,4.02524,2974.3,2974.2,0.65179813]
["bitfinex-derivatives","ETHF0:USTF0",1764022098431,0.81746,2974.1,2974.0,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022098934,0.16818,2973.7,2973.1,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1764022099131,3.37598,2973.7,2973.1,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1764022099327,3.37598,2973.7,2973.1,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1764022099729,0.16819,2973.5,2973.1,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1764022101933,3.376,2973.4,2973.1,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1764022102533,3.376,2973.4,2973.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764022102534,3.2078,2973.4,2973.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764022102732,3.37594,2974.3,2973.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764022103744,0.16815,2974.2,2973.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764022103947,0.16815,2974.2,2973.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764022104337,3.2078,2974.3,2974.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764022104538,3.2078,2974.6,2974.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764022104841,0.00503677,2974.8,2974.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764022105544,0.00503677,2974.8,2974.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764022108940,0.00503677,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022109136,0.16814,2974.4,2974.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764022109644,0.16815,2974.3,2974.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764022110235,0.16815,2974.3,2974.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764022110435,0.16815,2974.3,2974.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764022110640,0.00503677,2974.8,2974.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764022110641,0.17315677,2974.8,2974.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764022111551,0.17315677,2974.8,2974.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764022114969,1.20356989,2976.4,2975.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764022115144,0.16803,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022115446,0.16805,2976.0,2975.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764022115644,0.16805,2975.9,2975.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764022115838,0.16805,2975.9,2975.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764022116041,0.17239937,2975.9,2975.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764022116241,0.17239937,2975.9,2975.5,0.3940848]
["bitfinex-derivatives","ETHF0:USTF0",1764022116242,0.34980808,2975.9,2975.5,0.3940848]
["bitfinex-derivatives","ETHF0:USTF0",1764022116550,0.17740871,2975.6,2975.5,0.3940848]
["bitfinex-derivatives","ETHF0:USTF0",1764022117345,0.82670871,2975.6,2975.5,0.0034848]
["bitfinex-derivatives","ETHF0:USTF0",1764022117543,4.20257871,2975.6,2975.5,0.0034848]
["bitfinex-derivatives","ETHF0:USTF0",1764022118750,0.6493,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022119148,0.82670871,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022119645,0.82670871,2974.8,2974.7,3.21144604]
["bitfinex-derivatives","ETHF0:USTF0",1764022119851,0.99482871,2974.8,2974.7,3.21144604]
["bitfinex-derivatives","ETHF0:USTF0",1764022120251,0.99482871,2974.8,2974.7,0.00364604]
["bitfinex-derivatives","ETHF0:USTF0",1764022127855,0.99482871,2974.8,2974.7,4.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764022128056,0.74033,2974.6,2974.5,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022128247,4.12553871,2974.6,2974.5,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1764022128947,4.12553871,2974.6,2974.5,0.00830722]
["bitfinex-derivatives","ETHF0:USTF0",1764022129551,3.55333871,2974.6,2974.5,0.95100722]
["bitfinex-derivatives","ETHF0:USTF0",1764022130742,0.34553871,2974.6,2974.5,0.95100722]
["bitfinex-derivatives","ETHF0:USTF0",1764022134656,0.34553871,2974.6,2974.5,0.38320722]
["bitfinex-derivatives","ETHF0:USTF0",1764022134657,0.91773871,2974.6,2974.5,0.38320722]
["bitfinex-derivatives","ETHF0:USTF0",1764022134957,4.12553871,2974.6,2974.5,0.00830722]
["bitfinex-derivatives","ETHF0:USTF0",1764022135446,6.43257764,2974.6,2974.5,0.00830722]
["bitfinex-derivatives","ETHF0:USTF0",1764022138960,0.74035,2974.2,2974.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1764022139147,0.91775871,2974.2,2974.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1764022139346,0.74037,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022139759,0.91777871,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022139959,0.91777871,2973.9,2973.8,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1764022140458,4.12557871,2973.9,2973.8,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1764022140658,0.91777871,2973.9,2973.8,0.00362137]
["bitfinex-derivatives","ETHF0:USTF0",1764022142754,0.91777871,2973.9,2973.8,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764022146655,0.91777871,2973.9,2973.6,0.00335784]
["bitfinex-derivatives","ETHF0:USTF0",1764022146656,0.91778871,2973.7,2973.6,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764022146853,0.7404,2973.3,2973.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764022147055,0.16824,2972.6,2972.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764022147260,0.16826,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022147460,0.16826,2972.4,2972.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764022147658,0.17199094,2972.4,2972.3,0.57167822]
["bitfinex-derivatives","ETHF0:USTF0",1764022148370,0.74419094,2972.4,2972.3,0.57167822]
["bitfinex-derivatives","ETHF0:USTF0",1764022148858,0.92159965,2972.4,2972.3,0.00387822]
["bitfinex-derivatives","ETHF0:USTF0",1764022153361,0.17199094,2972.4,2972.3,6.57167822]
["bitfinex-derivatives","ETHF0:USTF0",1764022155867,4.558e-05,2972.6,2972.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764022156063,0.16822,2973.0,2972.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764022156369,0.34562871,2973.0,2972.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764022156763,0.3498636,2973.0,2972.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764022157066,0.5323,2972.8,2972.7,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764022157366,0.70970871,2972.8,2972.7,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764022157571,0.87793871,2972.8,2972.7,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764022163170,0.70055,2972.4,2972.3,0.00387822]
["bitfinex-derivatives","ETHF0:USTF0",1764022163470,0.70059,2971.8,2971.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764022163668,0.87799871,2971.8,2971.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764022164269,4.08579871,2971.8,2971.7,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764022164467,4.08579871,2971.8,2971.7,0.00783446]
["bitfinex-derivatives","ETHF0:USTF0",1764022165669,3.55349871,2971.8,2971.7,0.54293446]
["bitfinex-derivatives","ETHF0:USTF0",1764022165872,4.08579871,2971.8,2971.7,0.00373446]
["bitfinex-derivatives","ETHF0:USTF0",1764022168673,0.69692,2971.1,2971.0,1.27569324]
["bitfinex-derivatives","ETHF0:USTF0",1764022168974,0.69692,2971.1,2971.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764022168975,0.87432871,2971.1,2971.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764022169677,0.87432871,2971.1,2971.0,0.37805434]
["bitfinex-derivatives","ETHF0:USTF0",1764022169879,4.08212871,2971.1,2971.0,0.00315434]
["bitfinex-derivatives","ETHF0:USTF0",1764022171878,4.08212871,2971.1,2971.0,0.89055434]
["bitfinex-derivatives","ETHF0:USTF0",1764022172083,3.55352871,2971.1,2971.0,0.89055434]
["bitfinex-derivatives","ETHF0:USTF0",1764022172275,4.08212871,2971.1,2971.0,0.35545434]
["bitfinex-derivatives","ETHF0:USTF0",1764022172474,4.08212871,2971.1,2971.0,0.00315434]
["bitfinex-derivatives","ETHF0:USTF0",1764022179593,4.08212871,2971.1,2971.0,0.35545434]
["bitfinex-derivatives","ETHF0:USTF0",1764022181304,4.08212871,2971.1,2971.0,0.89055434]
["bitfinex-derivatives","ETHF0:USTF0",1764022182497,4.08212871,2971.1,2971.0,0.35545434]
["bitfinex-derivatives","ETHF0:USTF0",1764022182696,0.87432871,2971.1,2971.0,0.35545434]
["bitfinex-derivatives","ETHF0:USTF0",1764022182998,0.34572871,2971.1,2971.0,0.87115434]
["bitfinex-derivatives","ETHF0:USTF0",1764022183397,3.91382871,2971.1,2971.0,0.35545434]
["bitfinex-derivatives","ETHF0:USTF0",1764022183589,3.91382871,2971.1,2971.0,0.00315434]
["bitfinex-derivatives","ETHF0:USTF0",1764022184189,0.16837,2970.4,2970.0,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764022184590,0.17740871,2970.1,2970.0,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764022184794,0.17740871,2970.2,2970.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764022185100,0.17740871,2970.2,2970.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764022185101,0.70608871,2970.1,2970.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764022185292,0.70608871,2970.1,2970.0,0.35563411]
["bitfinex-derivatives","ETHF0:USTF0",1764022185697,3.91388871,2970.1,2970.0,0.00333411]
["bitfinex-derivatives","ETHF0:USTF0",1764022188994,3.55358871,2970.1,2970.0,0.80453411]
["bitfinex-derivatives","ETHF0:USTF0",1764022191195,0.34578871,2970.1,2970.0,0.80453411]
["bitfinex-derivatives","ETHF0:USTF0",1764022198104,0.66888871,2970.1,2970.0,0.31503411]
["bitfinex-derivatives","ETHF0:USTF0",1764022198300,0.17740871,2970.1,2970.0,0.80453411]
["bitfinex-derivatives","ETHF0:USTF0",1764022198706,0.34578871,2970.1,2970.0,0.80453411]
["bitfinex-derivatives","ETHF0:USTF0",1764022199106,0.34578871,2970.1,2970.0,1.70782578]
["bitfinex-derivatives","ETHF0:USTF0",1764022199307,0.34578871,2970.1,2970.0,0.80453411]
["bitfinex-derivatives","ETHF0:USTF0",1764022200109,0.34578871,2970.1,2970.0,1.70782578]
["bitfinex-derivatives","ETHF0:USTF0",1764022201195,0.34578871,2970.1,2970.0,0.80453411]
["bitfinex-derivatives","ETHF0:USTF0",1764022201398,0.34578871,2970.1,2970.0,1.70782578]
["bitfinex-derivatives","ETHF0:USTF0",1764022201599,0.17740871,2970.1,2970.0,0.80453411]
["bitfinex-derivatives","ETHF0:USTF0",1764022202114,0.17740871,2970.1,2970.0,4.01233411]
["bitfinex-derivatives","ETHF0:USTF0",1764022202301,0.00244243,2970.2,2970.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764022202502,0.00244243,2970.2,2970.1,1.39409252]
["bitfinex-derivatives","ETHF0:USTF0",1764022204413,3.37614,2970.8,2970.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764022205410,3.37885192,2970.8,2970.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764022205904,3.70195192,2970.8,2970.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764022213517,0.38285,2970.6,2970.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764022213710,0.16835,2970.6,2970.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764022214115,0.38285,2970.6,2970.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764022214505,0.38285,2970.6,2970.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764022215107,0.2145,2970.6,2970.2,0.90492665]
["bitfinex-derivatives","ETHF0:USTF0",1764022215313,0.38288,2970.2,2970.1,0.90492665]
["bitfinex-derivatives","ETHF0:USTF0",1764022215518,0.38288,2970.1,2970.0,1.21996076]
["bitfinex-derivatives","ETHF0:USTF0",1764022216015,0.38288,2970.1,2970.0,1.66526076]
["bitfinex-derivatives","ETHF0:USTF0",1764022217017,0.38288,2970.1,2970.0,0.76033411]
["bitfinex-derivatives","ETHF0:USTF0",1764022217617,0.38288,2970.1,2970.0,0.31503411]
["bitfinex-derivatives","ETHF0:USTF0",1764022217913,3.59068,2970.1,2970.0,0.31503411]
["bitfinex-derivatives","ETHF0:USTF0",1764022220918,3.59068,2970.1,2970.0,0.00333411]
["bitfinex-derivatives","ETHF0:USTF0",1764022224026,0.38291,2969.6,2969.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764022224228,3.59071,2969.6,2969.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764022225228,3.59071,2969.6,2969.5,0.35594162]
["bitfinex-derivatives","ETHF0:USTF0",1764022227924,1.20356989,2970.1,2970.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764022228121,3.59068,2970.1,2970.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764022230419,3.59068,2970.1,2970.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764022231323,3.59068,2970.1,2970.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764022231834,3.37618,2970.1,2970.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1764022233531,0.16838,2970.2,2970.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764022237737,3.69591192,2970.8,2970.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764022237935,3.86425192,2970.8,2970.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764022239339,3.37885192,2970.8,2970.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764022240236,3.6932,2971.2,2971.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764022240436,3.6932,2971.2,2970.6,0.90492665]
["bitfinex-derivatives","ETHF0:USTF0",1764022240632,0.65374,2970.9,2970.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764022241242,0.65647895,2970.9,2970.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1764022241640,0.00273895,2970.9,2970.5,0.90492665]
["bitfinex-derivatives","ETHF0:USTF0",1764022241835,0.4416,2970.5,2970.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764022242237,0.60996,2970.5,2970.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764022243133,0.16836,2970.5,2970.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764022244545,0.16836,2970.5,2970.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764022245748,0.89586,2970.5,2970.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764022245944,0.60997,2970.3,2970.2,1.36252665]
["bitfinex-derivatives","ETHF0:USTF0",1764022246140,0.4416,2970.1,2970.0,1.36252665]
["bitfinex-derivatives","ETHF0:USTF0",1764022246349,0.16838,2970.2,2970.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764022248552,0.60998,2970.2,2970.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764022255767,3.4937,2970.5,2969.9,1.35872665]
["bitfinex-derivatives","ETHF0:USTF0",1764022255768,0.7155,2970.0,2969.9,1.35872665]
["bitfinex-derivatives","ETHF0:USTF0",1764022256061,0.4591,2969.7,2969.6,1.35872665]
["bitfinex-derivatives","ETHF0:USTF0",1764022257169,0.6275,2969.7,2969.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764022257471,0.1684,2969.7,2969.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764022258069,0.6275,2969.7,2969.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764022261259,0.1684,2969.7,2969.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764022261464,0.16838,2970.3,2970.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764022262064,0.62748,2970.3,2970.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764022272175,0.16838,2970.3,2970.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764022273079,0.57058,2970.3,2970.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764022273981,0.57058,2970.2,2970.1,1.30741192]
["bitfinex-derivatives","ETHF0:USTF0",1764022277477,3.61,2970.7,2970.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022277876,3.37615,2970.7,2970.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022278081,1.20630884,2970.9,2970.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022278082,0.00273895,2970.9,2970.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022278273,0.00273895,2970.9,2970.8,1.30732629]
["bitfinex-derivatives","ETHF0:USTF0",1764022279079,0.00504558,2971.3,2971.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022279273,3.37609,2971.7,2971.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764022279874,0.4022,2971.3,2971.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764022280179,0.00276608,2971.3,2971.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1764022286185,0.00276608,2971.3,2971.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022288286,0.17107608,2971.3,2971.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022288479,0.57052,2971.1,2971.0,0.40744558]
["bitfinex-derivatives","ETHF0:USTF0",1764022290480,0.57052,2971.1,2971.0,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764022291087,0.57052,2971.1,2971.0,0.40744558]
["bitfinex-derivatives","ETHF0:USTF0",1764022292187,0.57052,2971.1,2971.0,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764022297289,0.57052,2971.1,2970.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022297290,0.57057,2970.3,2970.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022300095,0.16837,2970.3,2970.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022302296,0.16837,2970.3,2970.2,1.30592623]
["bitfinex-derivatives","ETHF0:USTF0",1764022302491,0.16837,2970.3,2970.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022303098,0.16837,2970.3,2970.2,1.30592623]
["bitfinex-derivatives","ETHF0:USTF0",1764022303795,0.16837,2970.3,2970.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022304396,0.16837,2970.3,2970.2,1.60710164]
["bitfinex-derivatives","ETHF0:USTF0",1764022306099,0.16837,2970.3,2970.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022307197,0.16837,2970.3,2970.2,1.60710164]
["bitfinex-derivatives","ETHF0:USTF0",1764022308299,0.16837,2970.3,2970.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022309491,0.54327,2970.3,2970.2,1.30654632]
["bitfinex-derivatives","ETHF0:USTF0",1764022309698,0.54327,2970.3,2970.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764022313007,0.52668,2970.1,2970.0,1.27444632]
["bitfinex-derivatives","ETHF0:USTF0",1764022313297,0.52668,2970.1,2970.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764022313692,0.16838,2970.1,2970.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764022315310,3.2078,2970.3,2970.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764022315604,3.5661,2970.3,2970.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764022316206,3.73447,2970.3,2970.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764022316712,0.3583,2970.0,2969.9,1.27444632]
["bitfinex-derivatives","ETHF0:USTF0",1764022317208,3.37617,2970.3,2969.9,1.27444632]
["bitfinex-derivatives","ETHF0:USTF0",1764022317412,3.37617,2970.3,2970.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764022318107,3.73447,2970.3,2970.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764022319010,0.52667,2970.3,2970.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764022321607,0.3583,2970.1,2970.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764022321802,0.52668,2970.1,2970.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764022322010,0.3583,2970.0,2969.9,0.90414632]
["bitfinex-derivatives","ETHF0:USTF0",1764022322208,0.52669,2969.9,2969.8,0.90414632]
["bitfinex-derivatives","ETHF0:USTF0",1764022322404,0.52669,2969.9,2969.7,1.20470164]
["bitfinex-derivatives","ETHF0:USTF0",1764022322405,0.3583,2969.8,2969.7,1.27444632]
["bitfinex-derivatives","ETHF0:USTF0",1764022328113,0.16839,2969.9,2969.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764022329016,0.16839,2969.9,2969.8,1.27444632]
["bitfinex-derivatives","ETHF0:USTF0",1764022329612,0.16839,2969.9,2969.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764022330014,0.16839,2969.9,2969.8,4.78280164]
["bitfinex-derivatives","ETHF0:USTF0",1764022335717,0.16839,2969.9,2969.8,1.57500164]
["bitfinex-derivatives","ETHF0:USTF0",1764022336113,0.16839,2969.9,2969.8,4.78280164]
["bitfinex-derivatives","ETHF0:USTF0",1764022338125,0.16839,2969.9,2969.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764022339727,0.75336,2970.5,2970.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764022339930,0.52896,2970.5,2970.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764022342127,0.71036,2970.5,2970.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764022346229,0.52897,2970.3,2970.2,0.90557411]
["bitfinex-derivatives","ETHF0:USTF0",1764022346530,0.5682,2970.0,2969.9,0.90557411]
["bitfinex-derivatives","ETHF0:USTF0",1764022347428,0.5682,2970.0,2969.9,1.25487411]
["bitfinex-derivatives","ETHF0:USTF0",1764022348235,0.73659,2970.0,2969.9,1.25487411]
["bitfinex-derivatives","ETHF0:USTF0",1764022348833,0.52899,2970.0,2969.9,1.25487411]
["bitfinex-derivatives","ETHF0:USTF0",1764022355141,0.52899,2970.0,2969.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764022366954,0.65079,2970.0,2969.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764022367755,0.52899,2970.0,2969.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764022370455,0.52899,2970.0,2969.9,1.25573892]
["bitfinex-derivatives","ETHF0:USTF0",1764022371154,0.48139,2969.9,2969.8,1.21803892]
["bitfinex-derivatives","ETHF0:USTF0",1764022371353,0.48139,2969.9,2969.8,0.90643892]
["bitfinex-derivatives","ETHF0:USTF0",1764022371556,0.4814,2969.7,2969.6,0.90643892]
["bitfinex-derivatives","ETHF0:USTF0",1764022372156,0.4814,2969.7,2969.6,1.21803892]
["bitfinex-derivatives","ETHF0:USTF0",1764022373858,0.4814,2969.7,2969.6,0.90643892]
["bitfinex-derivatives","ETHF0:USTF0",1764022377364,0.48141,2969.6,2969.5,1.22168054]
["bitfinex-derivatives","ETHF0:USTF0",1764022377656,0.0770282,2969.6,2969.5,1.39458054]
["bitfinex-derivatives","ETHF0:USTF0",1764022378760,0.2454382,2969.6,2969.5,0.91008054]
["bitfinex-derivatives","ETHF0:USTF0",1764022378959,0.2454382,2969.6,2969.5,0.00364162]
["bitfinex-derivatives","ETHF0:USTF0",1764022388672,3.4532382,2969.6,2969.5,0.00364162]
["bitfinex-derivatives","ETHF0:USTF0",1764022390159,3.4532382,2969.6,2969.5,0.48814162]
["bitfinex-derivatives","ETHF0:USTF0",1764022390465,0.48143,2969.3,2969.2,1.29802735]
["bitfinex-derivatives","ETHF0:USTF0",1764022391488,0.48143,2969.3,2969.2,1.30049247]
["bitfinex-derivatives","ETHF0:USTF0",1764022394573,0.48143,2969.3,2969.2,0.31406512]
["bitfinex-derivatives","ETHF0:USTF0",1764022395279,0.48143,2969.3,2969.2,0.00246512]
["bitfinex-derivatives","ETHF0:USTF0",1764022395469,3.68923,2969.3,2969.2,0.00246512]
["bitfinex-derivatives","ETHF0:USTF0",1764022396067,3.68923,2969.3,2969.2,0.29446512]
["bitfinex-derivatives","ETHF0:USTF0",1764022396571,3.68923,2969.3,2969.2,0.00246512]
["bitfinex-derivatives","ETHF0:USTF0",1764022402876,4.89833025,2969.3,2969.2,0.00246512]
["bitfinex-derivatives","ETHF0:USTF0",1764022403078,4.89833025,2969.3,2969.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764022405184,3.68923,2969.3,2969.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764022406681,4.89977915,2969.3,2969.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764022406974,3.68923,2969.3,2969.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764022408375,3.68923,2969.3,2969.2,0.29200001]
["bitfinex-derivatives","ETHF0:USTF0",1764022408980,3.37623,2969.3,2969.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764022409480,0.45275,2968.9,2968.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764022409677,0.45275,2968.9,2968.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764022410484,0.45677987,2968.9,2968.8,1.4398372]
["bitfinex-derivatives","ETHF0:USTF0",1764022410879,0.17247987,2968.9,2968.8,1.4398372]
["bitfinex-derivatives","ETHF0:USTF0",1764022411584,0.00402987,2968.9,2968.8,8.34627612]
["bitfinex-derivatives","ETHF0:USTF0",1764022411788,2.987e-05,2968.9,2968.8,7.4398372]
["bitfinex-derivatives","ETHF0:USTF0",1764022412781,3.2078,2969.6,2969.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764022413787,0.17344558,2969.9,2969.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764022413994,0.17732103,2969.9,2969.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764022419293,0.46162103,2969.9,2969.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764022424097,0.17732103,2969.9,2969.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764022429791,0.44182103,2969.9,2969.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764022430590,0.4288,2969.8,2969.7,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764022431001,0.2604,2969.6,2969.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764022431797,0.42881,2969.6,2969.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764022432197,0.42881,2969.6,2969.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764022432393,0.2604,2969.4,2969.3,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764022433696,0.42882,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022434802,0.2604,2969.0,2968.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764022435798,0.42884,2969.0,2968.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764022437596,0.42885,2968.9,2968.8,1.1478372]
["bitfinex-derivatives","ETHF0:USTF0",1764022440797,0.42885,2968.9,2968.8,1.3983372]
["bitfinex-derivatives","ETHF0:USTF0",1764022440999,0.16845,2968.9,2968.8,1.3983372]
["bitfinex-derivatives","ETHF0:USTF0",1764022441202,0.42885,2968.9,2968.8,1.3983372]
["bitfinex-derivatives","ETHF0:USTF0",1764022441504,0.16845,2968.9,2968.8,1.3983372]
["bitfinex-derivatives","ETHF0:USTF0",1764022442392,0.42885,2968.9,2968.8,1.3983372]
["bitfinex-derivatives","ETHF0:USTF0",1764022444203,0.16845,2968.9,2968.8,1.3983372]
["bitfinex-derivatives","ETHF0:USTF0",1764022445712,3.2078,2969.4,2969.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764022446909,3.37622,2969.4,2969.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764022447607,0.16842,2969.4,2969.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764022448604,0.66842,2969.4,2969.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764022449410,0.5,2969.4,2969.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764022449810,3.2078,2969.7,2969.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764022452812,0.1684,2969.8,2969.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764022453513,0.00892103,2969.9,2969.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764022460111,0.25552103,2969.9,2969.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764022464817,0.2466,2969.6,2969.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764022465421,0.2466,2969.6,2969.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1764022465714,0.16841,2969.7,2969.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764022466320,0.2466,2969.6,2969.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764022466521,0.41501,2969.7,2969.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764022472115,0.16841,2969.7,2969.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764022472320,0.00892103,2969.9,2969.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764022474720,0.25552103,2969.9,2969.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764022475623,0.00892103,2969.9,2969.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764022479426,0.00892103,2969.9,2969.8,1.44796718]
["bitfinex-derivatives","ETHF0:USTF0",1764022479830,0.00892103,2969.9,2969.8,2.01681371]
["bitfinex-derivatives","ETHF0:USTF0",1764022480426,1.81569103,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022480625,0.2466,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022480833,0.2466,2971.4,2971.3,4.11307387]
["bitfinex-derivatives","ETHF0:USTF0",1764022481133,0.3614,2971.2,2971.1,4.11307387]
["bitfinex-derivatives","ETHF0:USTF0",1764022481327,0.1526,2971.5,2971.1,4.03723418]
["bitfinex-derivatives","ETHF0:USTF0",1764022481625,0.00504558,2971.4,2971.2,2.0359774]
["bitfinex-derivatives","ETHF0:USTF0",1764022481833,0.00504558,2971.4,2971.3,5.2437774]
["bitfinex-derivatives","ETHF0:USTF0",1764022482329,0.00504558,2971.4,2971.3,4.9401966]
["bitfinex-derivatives","ETHF0:USTF0",1764022483333,0.00504558,2971.4,2971.3,4.03723418]
["bitfinex-derivatives","ETHF0:USTF0",1764022487131,0.36644558,2971.4,2971.3,4.03723418]
["bitfinex-derivatives","ETHF0:USTF0",1764022487330,0.36644558,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022496745,0.3614,2971.3,2971.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764022496939,0.3614,2971.3,2971.2,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764022497444,0.1283,2971.0,2970.9,0.00504558]
["bitfinex-derivatives","ETHF0:USTF0",1764022497743,0.1283,2971.0,2970.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764022497744,3.5697,2971.0,2970.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764022497956,0.3619,2970.6,2970.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764022498547,0.3619,2970.6,2970.5,0.3473484]
["bitfinex-derivatives","ETHF0:USTF0",1764022498741,0.3619,2970.6,2970.5,0.0028484]
["bitfinex-derivatives","ETHF0:USTF0",1764022499437,0.16835,2970.8,2970.5,0.2210484]
["bitfinex-derivatives","ETHF0:USTF0",1764022499641,0.53025,2970.8,2970.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764022501351,0.53025,2970.8,2970.5,0.2210484]
["bitfinex-derivatives","ETHF0:USTF0",1764022501352,0.3619,2970.6,2970.5,0.5655484]
["bitfinex-derivatives","ETHF0:USTF0",1764022502345,0.16835,2970.7,2970.5,0.5655484]
["bitfinex-derivatives","ETHF0:USTF0",1764022502544,0.53025,2970.7,2970.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764022503243,0.16835,2970.7,2970.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764022503446,3.2078,2971.3,2970.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764022503652,0.16832,2971.2,2970.5,0.2210484]
["bitfinex-derivatives","ETHF0:USTF0",1764022503846,0.53022,2971.2,2971.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764022504150,0.16832,2971.2,2971.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1764022506852,0.3619,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022507154,0.53023,2971.0,2970.9,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764022509350,0.53023,2971.0,2970.9,4.37862911]
["bitfinex-derivatives","ETHF0:USTF0",1764022509755,0.53023,2971.0,2970.9,4.03412911]
["bitfinex-derivatives","ETHF0:USTF0",1764022511262,6.70223,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022511452,0.396,2970.6,2970.5,0.0028484]
["bitfinex-derivatives","ETHF0:USTF0",1764022511754,3.77215,2970.6,2970.5,0.6418484]
["bitfinex-derivatives","ETHF0:USTF0",1764022512147,3.77215,2970.6,2970.5,0.0028484]
["bitfinex-derivatives","ETHF0:USTF0",1764022512550,3.37615,2970.6,2970.5,0.6418484]
["bitfinex-derivatives","ETHF0:USTF0",1764022512853,0.16835,2970.6,2970.5,0.6418484]
["bitfinex-derivatives","ETHF0:USTF0",1764022513050,0.56435,2970.6,2970.5,0.6418484]
["bitfinex-derivatives","ETHF0:USTF0",1764022513252,0.56435,2970.6,2970.5,0.0028484]
["bitfinex-derivatives","ETHF0:USTF0",1764022515350,0.1998,2970.5,2969.7,1.20654322]
["bitfinex-derivatives","ETHF0:USTF0",1764022515555,0.1998,2970.5,2969.8,1.22137328]
["bitfinex-derivatives","ETHF0:USTF0",1764022515755,0.1998,2970.5,2970.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764022516056,0.16839,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022516254,0.56439,2970.0,2969.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764022516458,0.56439,2970.0,2969.9,1.22381242]
["bitfinex-derivatives","ETHF0:USTF0",1764022516654,0.16839,2970.0,2969.9,1.22381242]
["bitfinex-derivatives","ETHF0:USTF0",1764022517160,0.16839,2970.0,2969.9,4.43161242]
["bitfinex-derivatives","ETHF0:USTF0",1764022524059,0.16839,2970.0,2969.9,3.60449342]
["bitfinex-derivatives","ETHF0:USTF0",1764022524260,0.56439,2970.0,2969.9,3.60449342]
["bitfinex-derivatives","ETHF0:USTF0",1764022525759,0.56439,2970.0,2969.0,1.80981483]
["bitfinex-derivatives","ETHF0:USTF0",1764022525760,0.56443,2969.3,2969.0,1.80981483]
["bitfinex-derivatives","ETHF0:USTF0",1764022525953,0.56443,2969.3,2969.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764022525954,0.16843,2969.3,2969.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764022526156,0.56443,2969.3,2969.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764022526456,0.56444,2969.1,2969.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1764022526658,0.396,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022526865,0.39838042,2969.1,2968.6,3.21215421]
["bitfinex-derivatives","ETHF0:USTF0",1764022527358,0.56445,2968.9,2968.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764022527761,0.16846,2968.7,2968.6,0.39855421]
["bitfinex-derivatives","ETHF0:USTF0",1764022527966,0.56446,2968.7,2968.6,0.39855421]
["bitfinex-derivatives","ETHF0:USTF0",1764022528165,0.56446,2968.7,2968.6,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1764022530265,0.56448,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022531260,0.56448,2968.3,2968.2,3.21056301]
["bitfinex-derivatives","ETHF0:USTF0",1764022531565,0.56448,2968.3,2968.2,0.00276301]
["bitfinex-derivatives","ETHF0:USTF0",1764022531758,0.396,2967.6,2967.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1764022531958,0.396,2967.6,2967.5,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1764022532365,0.56452,2967.6,2967.5,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1764022532764,0.56452,2967.6,2967.5,3.85107368]
["bitfinex-derivatives","ETHF0:USTF0",1764022533564,0.16852,2967.6,2967.5,3.85107368]
["bitfinex-derivatives","ETHF0:USTF0",1764022534069,0.00505467,2967.8,2967.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764022534269,0.16849,2968.2,2967.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764022534470,0.16849,2968.2,2968.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764022540367,0.56449,2968.2,2968.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764022540568,0.5645,2968.1,2968.0,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764022540769,0.5645,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022540979,0.5704,2968.0,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022541174,0.7157,2968.0,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022542670,0.7332,2968.0,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022550978,0.5704,2968.0,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022552278,0.71,2968.0,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022552681,0.5704,2968.0,2967.9,0.39355467]
["bitfinex-derivatives","ETHF0:USTF0",1764022554878,0.5704,2968.0,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022555979,0.71,2968.0,2967.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022556180,0.71,2968.0,2967.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764022556386,0.3697,2967.1,2966.9,0.08598538]
["bitfinex-derivatives","ETHF0:USTF0",1764022556583,0.3697,2966.4,2966.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1764022556886,0.3697,2966.4,2966.2,1.80981483]
["bitfinex-derivatives","ETHF0:USTF0",1764022556887,0.16861,2966.1,2966.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1764022557279,0.54209713,2966.1,2966.0,3.83119969]
["bitfinex-derivatives","ETHF0:USTF0",1764022558085,0.17239713,2966.1,2966.0,3.83119969]
["bitfinex-derivatives","ETHF0:USTF0",1764022558978,0.17239713,2966.1,2966.0,0.62339969]
["bitfinex-derivatives","ETHF0:USTF0",1764022559379,0.00378713,2966.1,2966.0,0.62339969]
["bitfinex-derivatives","ETHF0:USTF0",1764022560486,0.17239713,2966.1,2966.0,0.62339969]
["bitfinex-derivatives","ETHF0:USTF0",1764022562993,0.00378713,2966.1,2966.0,0.62339969]
["bitfinex-derivatives","ETHF0:USTF0",1764022565087,0.00505467,2966.3,2966.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764022565489,0.16858,2966.6,2966.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764022565991,0.17222344,2966.6,2966.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764022569898,0.00505467,2966.8,2966.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764022570698,0.17362467,2966.8,2966.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764022570900,0.17599308,2966.8,2966.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764022571399,0.54838,2966.6,2966.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764022571591,0.54838,2966.6,2966.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764022575100,0.54839,2966.4,2966.3,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022575300,3.75619,2966.4,2966.3,0.36295467]
["bitfinex-derivatives","ETHF0:USTF0",1764022575800,3.75619,2966.4,2966.3,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022581304,0.54843,2966.1,2966.0,0.00359969]
["bitfinex-derivatives","ETHF0:USTF0",1764022581499,3.75623,2966.1,2966.0,0.00359969]
["bitfinex-derivatives","ETHF0:USTF0",1764022582101,9.75623,2966.1,2966.0,0.00359969]
["bitfinex-derivatives","ETHF0:USTF0",1764022582302,0.54848,2965.2,2965.1,0.90667735]
["bitfinex-derivatives","ETHF0:USTF0",1764022582507,0.3798,2965.0,2964.9,4.47237735]
["bitfinex-derivatives","ETHF0:USTF0",1764022582801,0.54849,2965.0,2964.9,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764022583002,0.54849,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022583194,0.54849,2965.0,2964.9,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1764022583195,0.69599,2965.0,2964.9,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1764022583399,3.90379,2965.0,2964.9,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1764022584405,0.3798,2964.4,2964.3,1.26457735]
["bitfinex-derivatives","ETHF0:USTF0",1764022584601,0.54852,2964.5,2964.1,0.90667735]
["bitfinex-derivatives","ETHF0:USTF0",1764022584799,0.54852,2964.5,2964.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764022584800,0.3798,2964.2,2964.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764022585306,0.3798,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022585496,0.55130377,2964.1,2964.0,0.36034871]
["bitfinex-derivatives","ETHF0:USTF0",1764022586603,0.17150377,2964.1,2964.0,0.58164871]
["bitfinex-derivatives","ETHF0:USTF0",1764022587408,0.55130377,2964.1,2964.0,0.58164871]
["bitfinex-derivatives","ETHF0:USTF0",1764022588009,0.17150377,2964.1,2964.0,0.58164871]
["bitfinex-derivatives","ETHF0:USTF0",1764022589311,0.17150377,2964.1,2964.0,3.78944871]
["bitfinex-derivatives","ETHF0:USTF0",1764022589706,3.2078,2964.6,2964.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764022590101,3.37651,2964.6,2964.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764022590716,3.3794101,2964.6,2964.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764022591308,3.8794101,2964.6,2964.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764022591915,0.6716101,2964.6,2964.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764022592615,0.5029001,2964.6,2964.5,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764022593111,0.17373467,2965.2,2965.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764022594018,0.55768471,2965.2,2965.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764022594315,0.3798,2964.9,2964.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764022594517,0.55768471,2965.2,2965.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764022597015,0.17788471,2965.2,2965.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764022597522,0.55768471,2965.2,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022598313,0.55768471,2965.2,2964.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764022598314,0.3798,2964.9,2964.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764022598513,0.2292,2965.0,2964.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764022600418,0.39789,2965.0,2964.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764022602115,0.3443,2964.6,2964.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764022603815,0.51301,2964.6,2964.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764022604216,3.437,2965.0,2964.2,0.90667735]
["bitfinex-derivatives","ETHF0:USTF0",1764022604217,0.51303,2964.3,2964.2,4.11447735]
["bitfinex-derivatives","ETHF0:USTF0",1764022604412,0.51303,2964.3,2964.2,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764022605719,0.51303,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022606319,0.16873,2964.3,2964.2,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1764022606620,0.00920471,2965.2,2964.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764022606817,0.00920471,2965.2,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022606818,0.16868,2965.1,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022607014,0.5552,2965.0,2964.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764022609111,0.16868,2965.1,2964.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1764022609317,0.16868,2965.1,2965.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022610019,0.48948,2965.1,2965.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022610218,0.16868,2965.1,2965.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022610422,0.00920471,2965.2,2965.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022610821,0.33000471,2965.2,2965.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022614142,0.49868471,2965.2,2965.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022617743,0.5323,2965.0,2964.9,1.23727735]
["bitfinex-derivatives","ETHF0:USTF0",1764022619038,0.5323,2965.0,2964.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022619236,0.17788471,2965.2,2965.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022619843,0.3208,2965.1,2965.0,0.90950467]
["bitfinex-derivatives","ETHF0:USTF0",1764022620145,0.3208,2964.9,2964.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022620344,0.48949,2964.9,2964.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022620546,0.48949,2964.9,2964.8,1.24035298]
["bitfinex-derivatives","ETHF0:USTF0",1764022620744,0.16869,2964.9,2964.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022621146,0.48949,2964.9,2964.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022623151,0.48949,2964.9,2964.8,1.24052557]
["bitfinex-derivatives","ETHF0:USTF0",1764022623634,0.48949,2964.9,2964.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022623841,0.16869,2964.9,2964.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764022624943,0.16869,2964.9,2964.8,1.53760347]
["bitfinex-derivatives","ETHF0:USTF0",1764022627147,0.16869,2964.9,2964.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764022628649,0.16869,2964.9,2964.8,4.75153097]
["bitfinex-derivatives","ETHF0:USTF0",1764022631041,0.48949,2964.9,2964.8,4.42093097]
["bitfinex-derivatives","ETHF0:USTF0",1764022631448,0.48949,2964.9,2964.8,4.74883097]
["bitfinex-derivatives","ETHF0:USTF0",1764022633348,0.48949,2964.9,2964.8,1.54103097]
["bitfinex-derivatives","ETHF0:USTF0",1764022633551,0.48949,2964.9,2964.8,4.74883097]
["bitfinex-derivatives","ETHF0:USTF0",1764022634247,0.00920471,2965.2,2965.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764022634450,0.00920471,2965.2,2965.1,1.54096629]
["bitfinex-derivatives","ETHF0:USTF0",1764022635954,0.00920471,2965.2,2965.1,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764022641350,0.00920471,2965.2,2965.1,5.34551483]
["bitfinex-derivatives","ETHF0:USTF0",1764022641756,0.16865,2965.7,2965.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764022641952,0.47695,2965.7,2965.6,0.90965503]
["bitfinex-derivatives","ETHF0:USTF0",1764022642257,0.47695,2965.6,2965.5,0.90965503]
["bitfinex-derivatives","ETHF0:USTF0",1764022642859,0.48024915,2965.6,2965.5,0.90965503]
["bitfinex-derivatives","ETHF0:USTF0",1764022643559,0.47696,2965.5,2965.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764022643759,0.47697,2965.4,2965.3,0.90965503]
["bitfinex-derivatives","ETHF0:USTF0",1764022645061,0.47697,2965.4,2965.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764022645268,0.47697,2965.4,2965.3,1.23719644]
["bitfinex-derivatives","ETHF0:USTF0",1764022649665,0.1988,2965.5,2965.2,0.90929644]
["bitfinex-derivatives","ETHF0:USTF0",1764022649666,0.47697,2965.3,2965.2,0.90929644]
["bitfinex-derivatives","ETHF0:USTF0",1764022650366,0.16867,2965.3,2965.2,1.23719644]
["bitfinex-derivatives","ETHF0:USTF0",1764022652065,0.47697,2965.3,2965.2,1.23719644]
["bitfinex-derivatives","ETHF0:USTF0",1764022653366,0.47697,2965.3,2965.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764022653868,0.16867,2965.3,2965.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764022655366,0.47697,2965.3,2965.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764022656069,0.16867,2965.3,2965.2,1.54077337]
["bitfinex-derivatives","ETHF0:USTF0",1764022657070,0.47697,2965.3,2965.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764022657272,0.47697,2965.3,2965.2,1.23765496]
["bitfinex-derivatives","ETHF0:USTF0",1764022659575,0.47698,2965.2,2965.1,0.90975496]
["bitfinex-derivatives","ETHF0:USTF0",1764022660374,0.47699,2965.0,2964.9,1.54582804]
["bitfinex-derivatives","ETHF0:USTF0",1764022660671,0.47699,2965.0,2964.9,0.33295467]
["bitfinex-derivatives","ETHF0:USTF0",1764022660974,0.47699,2965.0,2964.9,1.54630328]
["bitfinex-derivatives","ETHF0:USTF0",1764022661872,0.61979,2965.0,2964.9,1.54630328]
["bitfinex-derivatives","ETHF0:USTF0",1764022662775,0.61979,2965.0,2964.9,0.27845467]
["bitfinex-derivatives","ETHF0:USTF0",1764022662972,0.47699,2965.0,2964.9,1.18859758]
["bitfinex-derivatives","ETHF0:USTF0",1764022663367,0.16869,2965.0,2964.9,4.39639758]
["bitfinex-derivatives","ETHF0:USTF0",1764022663569,0.16869,2965.0,2964.9,4.69960328]
["bitfinex-derivatives","ETHF0:USTF0",1764022663769,0.16869,2965.0,2964.9,1.49180328]
["bitfinex-derivatives","ETHF0:USTF0",1764022665175,0.16869,2965.0,2964.9,0.27845467]
["bitfinex-derivatives","ETHF0:USTF0",1764022665674,0.47019,2965.0,2964.9,0.27845467]
["bitfinex-derivatives","ETHF0:USTF0",1764022667277,0.47019,2965.0,2964.9,1.18820929]
["bitfinex-derivatives","ETHF0:USTF0",1764022669477,0.16869,2965.0,2964.9,1.18820929]
["bitfinex-derivatives","ETHF0:USTF0",1764022670080,0.16869,2965.0,2964.9,0.27845467]
["bitfinex-derivatives","ETHF0:USTF0",1764022670482,0.46059,2965.0,2964.9,1.18803073]
["bitfinex-derivatives","ETHF0:USTF0",1764022670984,0.16869,2965.0,2964.9,1.18803073]
["bitfinex-derivatives","ETHF0:USTF0",1764022672786,0.46059,2965.0,2964.9,1.18803073]
["bitfinex-derivatives","ETHF0:USTF0",1764022673082,0.61939,2965.0,2964.9,1.18803073]
["bitfinex-derivatives","ETHF0:USTF0",1764022673278,0.61939,2965.0,2964.9,0.91463073]
["bitfinex-derivatives","ETHF0:USTF0",1764022673884,0.61939,2965.0,2964.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022677487,0.16869,2965.0,2964.9,0.27675467]
["bitfinex-derivatives","ETHF0:USTF0",1764022682491,0.16869,2965.0,2964.9,1.18633073]
["bitfinex-derivatives","ETHF0:USTF0",1764022682885,3.2078,2965.1,2965.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764022683288,3.2078,2965.1,2965.0,1.65484861]
["bitfinex-derivatives","ETHF0:USTF0",1764022683787,3.37647,2965.4,2965.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764022685091,3.66837,2965.4,2965.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764022686492,0.46057,2965.3,2965.2,0.90956287]
["bitfinex-derivatives","ETHF0:USTF0",1764022686691,0.46058,2965.1,2965.0,0.90956287]
["bitfinex-derivatives","ETHF0:USTF0",1764022686989,0.63549,2965.0,2964.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022688582,0.4668,2964.5,2964.2,1.21334861]
["bitfinex-derivatives","ETHF0:USTF0",1764022688782,0.0135,2963.6,2963.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764022688988,3.2213,2963.6,2963.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764022689190,3.39007,2963.6,2963.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764022689491,0.16877,2963.5,2963.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764022689983,0.17125175,2963.5,2963.0,0.17360233]
["bitfinex-derivatives","ETHF0:USTF0",1764022691283,0.17125175,2963.5,2963.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764022692186,0.00248175,2963.5,2963.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764022701995,0.16877,2963.6,2963.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764022702203,0.00505467,2963.8,2963.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764022703102,0.00870218,2963.8,2963.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764022703593,0.18520218,2963.8,2963.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764022703788,0.1765,2963.6,2963.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764022704901,0.34527,2963.6,2963.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764022709304,0.34528,2963.3,2963.2,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764022709507,0.34528,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022709705,0.34528,2963.3,2963.2,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764022710796,0.16878,2963.3,2963.2,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764022711001,0.16878,2963.3,2963.2,4.84634934]
["bitfinex-derivatives","ETHF0:USTF0",1764022711204,0.00870218,2963.8,2963.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764022711406,0.17746218,2963.8,2963.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764022711801,0.46756218,2963.8,2963.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764022712002,1.83531152,2963.8,2963.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764022712204,0.16877,2963.6,2963.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764022718403,0.16877,2963.6,2963.5,1.65264861]
["bitfinex-derivatives","ETHF0:USTF0",1764022719413,0.16877,2963.6,2963.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764022724213,0.16877,2963.6,2963.5,2.25932291]
["bitfinex-derivatives","ETHF0:USTF0",1764022724912,0.16877,2963.6,2963.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764022725111,0.16877,2963.6,2963.5,1.65362863]
["bitfinex-derivatives","ETHF0:USTF0",1764022725319,0.45887,2963.6,2963.5,1.65362863]
["bitfinex-derivatives","ETHF0:USTF0",1764022727226,0.16877,2963.6,2963.5,1.65362863]
["bitfinex-derivatives","ETHF0:USTF0",1764022727412,0.41917,2963.6,2963.5,1.21432863]
["bitfinex-derivatives","ETHF0:USTF0",1764022727722,0.42858,2963.4,2963.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764022727920,0.16878,2963.4,2963.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764022728220,0.16878,2963.4,2963.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1764022728421,0.16878,2963.4,2963.3,4.66141438]
["bitfinex-derivatives","ETHF0:USTF0",1764022729218,0.16878,2963.4,2963.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1764022730416,0.16878,2963.4,2963.3,4.6613982]
["bitfinex-derivatives","ETHF0:USTF0",1764022732122,0.16878,2963.4,2963.3,1.4535982]
["bitfinex-derivatives","ETHF0:USTF0",1764022732425,0.16878,2963.4,2963.3,4.6613982]
["bitfinex-derivatives","ETHF0:USTF0",1764022733418,0.16878,2963.4,2963.3,1.4535982]
["bitfinex-derivatives","ETHF0:USTF0",1764022733721,0.16878,2963.4,2963.3,4.6613982]
["bitfinex-derivatives","ETHF0:USTF0",1764022735223,0.16878,2963.4,2963.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1764022737230,0.42858,2963.4,2963.3,4.66131318]
["bitfinex-derivatives","ETHF0:USTF0",1764022737427,1.7956193,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022737926,0.2598,2963.2,2963.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764022738326,1.3670393,2963.4,2963.0,3.36380233]
["bitfinex-derivatives","ETHF0:USTF0",1764022738327,0.4286,2963.1,2963.0,3.36380233]
["bitfinex-derivatives","ETHF0:USTF0",1764022738525,0.4286,2963.1,2963.0,3.60300233]
["bitfinex-derivatives","ETHF0:USTF0",1764022739425,0.1688,2963.1,2963.0,3.60300233]
["bitfinex-derivatives","ETHF0:USTF0",1764022739627,0.4286,2963.1,2963.0,3.60300233]
["bitfinex-derivatives","ETHF0:USTF0",1764022739819,0.4286,2963.1,2963.0,3.36380233]
["bitfinex-derivatives","ETHF0:USTF0",1764022740425,0.4286,2963.1,2963.0,3.60300233]
["bitfinex-derivatives","ETHF0:USTF0",1764022740620,0.1688,2963.1,2963.0,3.60300233]
["bitfinex-derivatives","ETHF0:USTF0",1764022741831,3.2078,2963.6,2963.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764022742020,0.16876,2963.7,2963.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764022742921,0.16876,2963.7,2963.6,1.45351318]
["bitfinex-derivatives","ETHF0:USTF0",1764022746332,0.00870218,2963.8,2963.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764022746530,0.00870218,2963.8,2963.7,4.66131318]
["bitfinex-derivatives","ETHF0:USTF0",1764022746736,2.18e-06,2963.8,2963.7,4.66131318]
["bitfinex-derivatives","ETHF0:USTF0",1764022747323,2.18e-06,2963.8,2963.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1764022747528,2.18e-06,2963.8,2963.7,4.66131318]
["bitfinex-derivatives","ETHF0:USTF0",1764022748537,2.18e-06,2963.8,2963.7,1.45351318]
["bitfinex-derivatives","ETHF0:USTF0",1764022748735,2.18e-06,2963.8,2963.7,4.66131318]
["bitfinex-derivatives","ETHF0:USTF0",1764022753241,1.43365261,2964.7,2964.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022753433,0.16871,2964.7,2964.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022753635,0.39641,2964.7,2964.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022754238,0.39880505,2964.7,2964.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022755047,0.17110505,2964.7,2964.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022757846,0.39880505,2964.7,2964.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022758842,0.17110505,2964.7,2964.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022760945,0.39641,2964.6,2964.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764022761249,0.39643,2964.4,2964.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022770360,0.2277,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022770560,0.2277,2964.2,2964.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764022770751,0.16873,2964.3,2964.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022772461,0.39643,2964.3,2964.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022772858,0.39643,2964.3,2964.1,4.11659065]
["bitfinex-derivatives","ETHF0:USTF0",1764022773061,0.16873,2964.2,2964.1,1.13909065]
["bitfinex-derivatives","ETHF0:USTF0",1764022773256,0.39643,2964.2,2964.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022774163,0.39644,2964.1,2964.0,1.04569065]
["bitfinex-derivatives","ETHF0:USTF0",1764022774367,0.39645,2964.0,2963.9,0.90879065]
["bitfinex-derivatives","ETHF0:USTF0",1764022775065,0.39645,2964.0,2963.9,1.13909065]
["bitfinex-derivatives","ETHF0:USTF0",1764022785476,0.16875,2964.0,2963.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764022786180,0.16875,2964.0,2963.9,2.80909525]
["bitfinex-derivatives","ETHF0:USTF0",1764022786480,0.24229505,2964.7,2964.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764022786878,0.41100505,2964.7,2964.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764022788275,0.17110505,2964.7,2964.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764022789377,0.40820505,2964.7,2964.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1764022790687,0.2371,2964.5,2964.4,0.90987981]
["bitfinex-derivatives","ETHF0:USTF0",1764022791585,0.2371,2964.5,2964.4,1.13497981]
["bitfinex-derivatives","ETHF0:USTF0",1764022791786,0.40582,2964.5,2964.4,1.13497981]
["bitfinex-derivatives","ETHF0:USTF0",1764022791986,0.40582,2964.5,2964.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764022794184,0.40582,2964.5,2964.4,1.13497981]
["bitfinex-derivatives","ETHF0:USTF0",1764022794383,0.16872,2964.5,2964.4,1.13497981]
["bitfinex-derivatives","ETHF0:USTF0",1764022794583,0.40582,2964.5,2964.4,1.13497981]
["bitfinex-derivatives","ETHF0:USTF0",1764022797990,0.16872,2964.5,2964.4,1.13497981]
["bitfinex-derivatives","ETHF0:USTF0",1764022799892,0.40582,2964.5,2964.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764022800593,0.16872,2964.5,2964.4,1.13497981]
["bitfinex-derivatives","ETHF0:USTF0",1764022800990,0.40582,2964.5,2964.4,1.13497981]
["bitfinex-derivatives","ETHF0:USTF0",1764022801193,0.16872,2964.5,2964.4,1.13497981]
["bitfinex-derivatives","ETHF0:USTF0",1764022802999,0.16872,2964.5,2964.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764022804091,0.40582,2964.5,2964.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764022805297,0.16872,2964.5,2964.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764022808094,0.40582,2964.5,2964.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764022808699,0.16872,2964.5,2964.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764022808901,0.40582,2964.5,2964.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764022814108,0.16872,2964.5,2964.4,1.13462563]
["bitfinex-derivatives","ETHF0:USTF0",1764022814708,0.16872,2964.5,2964.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764022814906,0.16872,2964.5,2964.4,2.80534747]
["bitfinex-derivatives","ETHF0:USTF0",1764022815111,0.00239505,2964.7,2964.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764022815403,0.00239505,2964.7,2964.6,6.62209729]
["bitfinex-derivatives","ETHF0:USTF0",1764022816101,0.16868,2965.1,2965.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764022816306,1.45265261,2965.7,2965.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764022816501,0.41535,2965.7,2965.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764022816999,0.4189278,2965.7,2965.6,0.231337]
["bitfinex-derivatives","ETHF0:USTF0",1764022819104,0.1722278,2965.7,2965.6,0.231337]
["bitfinex-derivatives","ETHF0:USTF0",1764022819707,0.4189278,2965.7,2965.6,0.231337]
["bitfinex-derivatives","ETHF0:USTF0",1764022821606,0.4189278,2965.7,2965.6,0.004137]
["bitfinex-derivatives","ETHF0:USTF0",1764022821808,0.41536,2965.5,2965.4,0.22720467]
["bitfinex-derivatives","ETHF0:USTF0",1764022822110,1.86263438,2965.5,2965.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764022822506,1.78243438,2965.5,2965.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764022822799,1.78243438,2965.5,2965.4,0.00365348]
["bitfinex-derivatives","ETHF0:USTF0",1764022823610,3.22970876,2965.5,2965.4,0.00365348]
["bitfinex-derivatives","ETHF0:USTF0",1764022830310,0.4154,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022830509,1.78247438,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022831318,1.78247438,2964.8,2964.7,3.21167962]
["bitfinex-derivatives","ETHF0:USTF0",1764022832409,1.78247438,2964.8,2964.7,0.00387962]
["bitfinex-derivatives","ETHF0:USTF0",1764022834820,3.14954876,2964.8,2964.7,0.00387962]
["bitfinex-derivatives","ETHF0:USTF0",1764022835118,0.41541,2964.6,2964.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022835420,1.78248438,2964.6,2964.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022836216,1.78248438,2964.6,2964.5,0.00764063]
["bitfinex-derivatives","ETHF0:USTF0",1764022836921,1.78248438,2964.6,2964.5,0.38284063]
["bitfinex-derivatives","ETHF0:USTF0",1764022837417,1.78248438,2964.6,2964.5,0.15564063]
["bitfinex-derivatives","ETHF0:USTF0",1764022838621,1.78248438,2964.6,2964.5,0.00764063]
["bitfinex-derivatives","ETHF0:USTF0",1764022839722,1.78248438,2964.6,2964.5,0.38284063]
["bitfinex-derivatives","ETHF0:USTF0",1764022843114,1.53578438,2964.6,2964.5,0.38284063]
["bitfinex-derivatives","ETHF0:USTF0",1764022844524,0.16871,2964.6,2964.5,0.38284063]
["bitfinex-derivatives","ETHF0:USTF0",1764022845726,0.16871,2964.6,2964.5,1.29053678]
["bitfinex-derivatives","ETHF0:USTF0",1764022851232,0.16871,2964.6,2964.5,0.38284063]
["bitfinex-derivatives","ETHF0:USTF0",1764022853934,0.39931,2964.6,2964.5,0.38284063]
["bitfinex-derivatives","ETHF0:USTF0",1764022856126,0.39931,2964.6,2964.5,1.59582368]
["bitfinex-derivatives","ETHF0:USTF0",1764022856333,0.16871,2964.6,2964.5,1.59582368]
["bitfinex-derivatives","ETHF0:USTF0",1764022860038,0.16871,2964.6,2964.5,4.80362368]
["bitfinex-derivatives","ETHF0:USTF0",1764022860737,1e-05,2964.6,2964.5,3.59064063]
["bitfinex-derivatives","ETHF0:USTF0",1764022861833,0.16872,2964.6,2964.5,3.59064063]
["bitfinex-derivatives","ETHF0:USTF0",1764022863444,1e-05,2964.6,2964.5,5.41011521]
["bitfinex-derivatives","ETHF0:USTF0",1764022863742,0.16868,2965.1,2964.5,6.54925402]
["bitfinex-derivatives","ETHF0:USTF0",1764022863942,0.16868,2965.1,2965.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764022864345,0.16868,2965.1,2965.0,4.49158995]
["bitfinex-derivatives","ETHF0:USTF0",1764022864746,0.39928,2965.1,2965.0,4.11648995]
["bitfinex-derivatives","ETHF0:USTF0",1764022864938,0.39928,2965.1,2965.0,4.35478995]
["bitfinex-derivatives","ETHF0:USTF0",1764022865138,0.39928,2965.1,2965.0,4.4914072]
["bitfinex-derivatives","ETHF0:USTF0",1764022866444,0.39928,2965.1,2965.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764022867243,0.39928,2965.1,2965.0,4.4914072]
["bitfinex-derivatives","ETHF0:USTF0",1764022867445,0.39928,2965.1,2965.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764022868848,0.16868,2965.1,2965.0,4.4914072]
["bitfinex-derivatives","ETHF0:USTF0",1764022869260,0.2341778,2965.7,2965.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764022869954,0.4028278,2965.7,2965.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764022872360,0.1722278,2965.7,2965.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1764022874759,0.00505467,2965.9,2965.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764022874760,0.00505467,2965.9,2965.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764022875060,0.40392,2966.3,2966.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764022875358,0.40392,2966.2,2966.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764022875855,0.17152581,2966.2,2966.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764022876059,1.77316462,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022876251,0.17152581,2966.2,2966.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764022878959,0.00505467,2966.4,2966.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764022879760,0.24035467,2966.4,2966.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764022879957,0.24428791,2966.4,2966.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764022880164,0.41289791,2966.4,2966.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764022881356,0.16861,2966.3,2966.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764022886570,0.40391,2966.3,2966.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764022888977,0.40392,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022890078,0.55213,2966.0,2965.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022890279,1.91846881,2966.0,2965.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022890778,0.40395,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022890972,0.40395,2965.6,2965.2,0.90858928]
["bitfinex-derivatives","ETHF0:USTF0",1764022890973,0.2353,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022891166,1.60163881,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022892776,1.60163881,2965.3,2965.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764022893773,1.60163881,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022894279,1.60163881,2965.3,2965.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764022895177,0.16867,2965.4,2965.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764022901285,0.16867,2965.4,2965.3,1.15438928]
["bitfinex-derivatives","ETHF0:USTF0",1764022901480,0.16867,2965.4,2965.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764022903884,1.77030881,2965.4,2965.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764022904084,0.40617,2965.3,2965.2,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764022905380,0.40617,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022905887,0.16867,2965.3,2965.2,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764022907089,0.40617,2965.3,2965.2,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764022908594,0.16867,2965.3,2965.2,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764022910398,0.41227,2965.3,2965.2,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764022911487,0.41227,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022912591,0.41228,2965.1,2965.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022912793,1.77805849,2965.1,2965.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022913991,1.77805849,2965.1,2964.5,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1764022913992,0.41231,2964.6,2964.5,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1764022914195,1.77808849,2964.6,2964.5,0.25248596]
["bitfinex-derivatives","ETHF0:USTF0",1764022914396,1.77808849,2964.6,2964.5,0.39108596]
["bitfinex-derivatives","ETHF0:USTF0",1764022914802,1.77808849,2964.6,2964.5,0.25248596]
["bitfinex-derivatives","ETHF0:USTF0",1764022915392,1.77808849,2964.6,2964.5,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1764022916594,0.41231,2964.6,2964.5,0.39108596]
["bitfinex-derivatives","ETHF0:USTF0",1764022917290,0.41231,2964.6,2964.5,0.25248596]
["bitfinex-derivatives","ETHF0:USTF0",1764022917487,0.41231,2964.6,2964.5,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1764022918688,1.77808849,2964.6,2964.5,0.00258596]
["bitfinex-derivatives","ETHF0:USTF0",1764022920296,0.41232,2964.4,2964.3,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764022921391,0.41232,2964.4,2964.3,0.00801758]
["bitfinex-derivatives","ETHF0:USTF0",1764022922599,0.41232,2964.4,2964.3,0.25791758]
["bitfinex-derivatives","ETHF0:USTF0",1764022922799,0.16872,2964.4,2964.3,0.25791758]
["bitfinex-derivatives","ETHF0:USTF0",1764022923109,0.16872,2964.4,2964.3,3.46571758]
["bitfinex-derivatives","ETHF0:USTF0",1764022924608,0.00505467,2964.8,2964.3,3.46571758]
["bitfinex-derivatives","ETHF0:USTF0",1764022924908,0.00505467,2964.8,2964.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764022927404,1.53953316,2964.8,2964.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764022933413,1.78313316,2964.8,2964.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764022934414,1.53953316,2964.8,2964.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764022935818,0.17375467,2964.8,2964.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764022940818,0.16871,2964.7,2964.6,4.4193866]
["bitfinex-derivatives","ETHF0:USTF0",1764022941016,0.16871,2964.7,2964.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764022941211,0.16871,2964.7,2964.6,4.6544866]
["bitfinex-derivatives","ETHF0:USTF0",1764022944526,0.41231,2964.7,2964.6,4.6544866]
["bitfinex-derivatives","ETHF0:USTF0",1764022945525,0.16871,2964.7,2964.6,4.6544866]
["bitfinex-derivatives","ETHF0:USTF0",1764022947929,0.41231,2964.7,2964.6,4.6544866]
["bitfinex-derivatives","ETHF0:USTF0",1764022948320,1.77808849,2964.7,2964.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764022948520,1.77808849,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022949732,0.41232,2964.4,2964.3,3.21581758]
["bitfinex-derivatives","ETHF0:USTF0",1764022949931,1.77809849,2964.4,2964.3,3.21581758]
["bitfinex-derivatives","ETHF0:USTF0",1764022950823,1.77809849,2964.4,2964.3,3.45091758]
["bitfinex-derivatives","ETHF0:USTF0",1764022951225,0.16872,2964.4,2964.3,3.45091758]
["bitfinex-derivatives","ETHF0:USTF0",1764022951923,1.77809849,2964.4,2964.3,3.45091758]
["bitfinex-derivatives","ETHF0:USTF0",1764022952122,1.77809849,2964.4,2964.3,3.21581758]
["bitfinex-derivatives","ETHF0:USTF0",1764022952934,0.41232,2964.4,2964.3,3.21581758]
["bitfinex-derivatives","ETHF0:USTF0",1764022953136,0.41232,2964.4,2964.3,3.45091758]
["bitfinex-derivatives","ETHF0:USTF0",1764022953433,1.77809849,2964.4,2964.3,3.45091758]
["bitfinex-derivatives","ETHF0:USTF0",1764022953932,1.77809849,2964.4,2964.3,3.21581758]
["bitfinex-derivatives","ETHF0:USTF0",1764022954734,1.77809849,2964.4,2964.3,3.45091758]
["bitfinex-derivatives","ETHF0:USTF0",1764022956040,1.53449849,2964.4,2964.3,3.45091758]
["bitfinex-derivatives","ETHF0:USTF0",1764022956243,1.77809849,2964.4,2964.3,3.45091758]
["bitfinex-derivatives","ETHF0:USTF0",1764022957440,1.77809849,2964.4,2964.3,3.21581758]
["bitfinex-derivatives","ETHF0:USTF0",1764022963546,0.41232,2964.4,2964.3,3.46531758]
["bitfinex-derivatives","ETHF0:USTF0",1764022963748,0.41232,2964.4,2964.3,0.00801758]
["bitfinex-derivatives","ETHF0:USTF0",1764022968555,1.7793704,2964.4,2964.3,0.00801758]
["bitfinex-derivatives","ETHF0:USTF0",1764022974960,0.41232,2964.4,2964.3,0.23781758]
["bitfinex-derivatives","ETHF0:USTF0",1764022975159,0.16872,2964.4,2964.3,0.23781758]
["bitfinex-derivatives","ETHF0:USTF0",1764022975655,1.7749704,2964.4,2964.3,0.00801758]
["bitfinex-derivatives","ETHF0:USTF0",1764022985667,1.7749704,2964.4,2963.8,1.81947458]
["bitfinex-derivatives","ETHF0:USTF0",1764022985668,0.16876,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022985870,0.2392,2963.5,2963.4,4.4193866]
["bitfinex-derivatives","ETHF0:USTF0",1764022986165,0.40797,2963.5,2963.4,4.4193866]
["bitfinex-derivatives","ETHF0:USTF0",1764022986357,0.40797,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764022986562,0.16879,2963.2,2963.1,4.4193866]
["bitfinex-derivatives","ETHF0:USTF0",1764022986771,0.40799,2963.2,2963.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764022986971,0.40799,2963.2,2963.1,3.44007884]
["bitfinex-derivatives","ETHF0:USTF0",1764022987166,0.40799,2963.2,2963.1,3.21027884]
["bitfinex-derivatives","ETHF0:USTF0",1764022987570,1.7750404,2963.2,2963.1,3.21027884]
["bitfinex-derivatives","ETHF0:USTF0",1764022987872,1.7750404,2963.2,2963.1,3.44007884]
["bitfinex-derivatives","ETHF0:USTF0",1764022990574,1.7750404,2963.2,2963.1,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1764022991072,1.7750404,2963.2,2963.1,0.23227884]
["bitfinex-derivatives","ETHF0:USTF0",1764022993073,1.7750404,2963.2,2963.1,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1764022993274,1.7750404,2963.2,2963.1,0.23417884]
["bitfinex-derivatives","ETHF0:USTF0",1764022995678,1.7750404,2963.2,2963.1,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1764022995977,1.7750404,2963.2,2963.1,0.23417884]
["bitfinex-derivatives","ETHF0:USTF0",1764022996482,1.7750404,2963.2,2963.1,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1764022998885,1.7750404,2963.2,2963.1,0.23417884]
["bitfinex-derivatives","ETHF0:USTF0",1764023000582,1.5358404,2963.2,2963.1,0.23417884]
["bitfinex-derivatives","ETHF0:USTF0",1764023000777,0.00370138,2963.5,2963.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764023001082,0.00370138,2963.5,2963.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764023001285,1.38e-06,2963.5,2963.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764023001482,0.41084,2964.1,2964.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764023002478,0.17228591,2964.1,2964.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764023002680,0.41438591,2964.1,2964.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764023002985,0.41085,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023003186,1.7779004,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023003387,1.7779004,2963.9,2963.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764023004085,1.7779004,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023006181,1.7779004,2963.9,2963.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764023006887,0.41085,2963.9,2963.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764023007283,0.41085,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023009387,0.41087,2963.6,2963.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764023009577,1.7779204,2963.6,2963.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764023010993,0.16877,2963.6,2963.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764023011581,0.16877,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023011582,0.41087,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023012580,0.41089,2963.2,2963.1,3.44197884]
["bitfinex-derivatives","ETHF0:USTF0",1764023012781,1.7779404,2963.2,2963.1,3.44197884]
["bitfinex-derivatives","ETHF0:USTF0",1764023014488,1.5358404,2963.2,2963.1,3.44197884]
["bitfinex-derivatives","ETHF0:USTF0",1764023014690,0.16879,2963.2,2963.1,3.44197884]
["bitfinex-derivatives","ETHF0:USTF0",1764023017800,0.41089,2963.2,2963.1,3.44197884]
["bitfinex-derivatives","ETHF0:USTF0",1764023018398,0.16879,2963.2,2963.1,3.44197884]
["bitfinex-derivatives","ETHF0:USTF0",1764023025203,1.5358404,2963.2,2963.1,3.44197884]
["bitfinex-derivatives","ETHF0:USTF0",1764023025500,1.7851404,2963.2,2963.1,3.44197884]
["bitfinex-derivatives","ETHF0:USTF0",1764023027702,1.7851404,2963.2,2963.1,3.21027884]
["bitfinex-derivatives","ETHF0:USTF0",1764023027902,1.7851404,2963.2,2963.1,3.45747884]
["bitfinex-derivatives","ETHF0:USTF0",1764023028604,1.78618686,2963.2,2963.1,3.45747884]
["bitfinex-derivatives","ETHF0:USTF0",1764023030303,1.78618686,2963.2,2963.1,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1764023030503,0.40212,2962.7,2962.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023030905,1.53691686,2962.7,2962.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023031607,1.53691686,2962.7,2962.6,0.23183211]
["bitfinex-derivatives","ETHF0:USTF0",1764023035517,0.40212,2962.7,2962.6,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1764023038520,0.16885,2962.2,2962.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023038714,1.53694686,2962.2,2962.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023039316,1.53694686,2962.2,2962.1,0.23225956]
["bitfinex-derivatives","ETHF0:USTF0",1764023040915,0.16885,2962.2,2962.1,0.23225956]
["bitfinex-derivatives","ETHF0:USTF0",1764023041625,0.16885,2962.2,2962.1,1.44384616]
["bitfinex-derivatives","ETHF0:USTF0",1764023042524,1.36809686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023042724,1.53690686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023043018,0.16881,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023043416,1.53690686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023044717,1.77020686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023044919,1.53690686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023045428,1.77020686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023046626,1.53690686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023047730,1.77020686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023048727,1.53690686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023049633,1.77020686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023051533,1.53690686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023055834,1.78660686,2962.8,2962.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764023056931,1.78660686,2962.8,2962.4,1.2115866]
["bitfinex-derivatives","ETHF0:USTF0",1764023056932,7.74891669,2962.8,2962.4,0.160089]
["bitfinex-derivatives","ETHF0:USTF0",1764023057124,0.16885,2962.3,2962.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023057325,1.53694686,2962.2,2962.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023057727,2.44590685,2962.2,2962.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023058331,0.16885,2962.1,2962.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023058533,1.36809686,2961.7,2961.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764023058729,0.0375,2961.2,2961.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023059233,0.0375,2961.1,2961.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1764023059433,0.00415792,2961.1,2961.0,0.39092242]
["bitfinex-derivatives","ETHF0:USTF0",1764023059624,0.04165792,2961.1,2961.0,0.39092242]
["bitfinex-derivatives","ETHF0:USTF0",1764023060533,0.0333,2960.6,2960.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023060736,0.16895,2960.5,2960.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023060934,0.20225,2960.5,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023061130,0.0333,2960.1,2960.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023061534,0.0333,2960.1,2960.0,0.14511479]
["bitfinex-derivatives","ETHF0:USTF0",1764023061831,0.0333,2960.1,2960.0,0.38911479]
["bitfinex-derivatives","ETHF0:USTF0",1764023062028,0.20226,2960.3,2960.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023062226,1.57035686,2960.3,2960.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023062633,0.20226,2960.3,2960.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023065030,0.0333,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023065326,0.0333,2960.2,2960.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764023066233,0.20226,2960.3,2960.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023066646,3.2078,2960.7,2960.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023066935,0.20636792,2961.1,2961.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023067137,0.20636792,2961.1,2960.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023067437,2.22474123,2961.0,2960.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023067734,0.0333,2960.6,2960.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764023067943,0.0333,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023068129,0.176,2960.1,2960.0,0.38911479]
["bitfinex-derivatives","ETHF0:USTF0",1764023068831,0.16895,2960.5,2960.0,0.38911479]
["bitfinex-derivatives","ETHF0:USTF0",1764023069334,0.176,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023069637,0.176,2960.1,2960.0,0.38911479]
["bitfinex-derivatives","ETHF0:USTF0",1764023071432,2.22478123,2960.2,2959.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023071433,0.176,2959.6,2959.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023071631,0.176,2959.6,2959.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764023071833,0.176,2959.6,2959.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023072341,5.26362123,2959.8,2959.5,0.3896069]
["bitfinex-derivatives","ETHF0:USTF0",1764023072530,0.345,2959.6,2959.5,0.3896069]
["bitfinex-derivatives","ETHF0:USTF0",1764023074043,0.345,2959.6,2959.5,0.1456069]
["bitfinex-derivatives","ETHF0:USTF0",1764023074540,0.345,2959.6,2959.5,0.0029069]
["bitfinex-derivatives","ETHF0:USTF0",1764023074938,0.34502,2959.1,2959.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023075137,0.16905,2958.7,2958.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023075337,3.2078,2959.1,2959.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764023075544,3.3838,2959.1,2959.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1764023076042,3.55652976,2959.1,2959.0,0.39026365]
["bitfinex-derivatives","ETHF0:USTF0",1764023076334,3.55652976,2959.1,2957.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023076335,0.16908,2958.2,2957.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023076529,5.43270123,2958.1,2957.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1764023077329,5.43270123,2958.1,2958.0,0.14531438]
["bitfinex-derivatives","ETHF0:USTF0",1764023078628,3.2078,2958.8,2958.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023079039,0.16904,2958.9,2958.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023079836,3.37684,2958.9,2958.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023080035,0.16904,2958.9,2958.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023081042,0.00370976,2959.1,2959.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764023081244,0.00370976,2959.1,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023081245,0.16906,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023081444,2.22489123,2958.3,2958.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764023081643,0.16907,2958.3,2958.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764023082348,3.2078,2958.8,2958.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764023082549,3.38052976,2959.1,2959.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764023082738,5.43635099,2959.1,2958.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764023083044,3.2078,2958.6,2958.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764023085639,0.16904,2958.8,2958.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764023086148,3.2078,2958.9,2958.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764023086442,0.00370976,2959.1,2959.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764023087150,0.17272976,2959.1,2959.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764023087841,0.17272976,2959.1,2958.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764023087842,0.16904,2958.9,2958.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764023088243,3.37684,2958.9,2958.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764023089041,3.2078,2958.9,2958.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764023089236,3.37685,2958.6,2958.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1764023091048,0.16905,2958.6,2958.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1764023091745,2.50177448,2958.6,2958.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764023092751,2.50177448,2958.6,2958.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764023095944,0.00370976,2959.1,2958.5,6.6414]
["bitfinex-derivatives","ETHF0:USTF0",1764023096151,0.00370976,2959.1,2959.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764023096544,9.76e-06,2959.1,2959.0,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1764023096738,0.00506355,2959.3,2959.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023096943,0.16899,2959.7,2959.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023097842,0.17336925,2959.7,2959.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023100554,0.00506355,2959.9,2959.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023100750,0.16896,2960.3,2960.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023101346,3.2078,2960.8,2960.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764023101553,3.21096836,2960.8,2960.5,0.1637958]
["bitfinex-derivatives","ETHF0:USTF0",1764023101758,0.16894,2960.6,2960.5,0.4312958]
["bitfinex-derivatives","ETHF0:USTF0",1764023102258,0.00316836,2960.8,2960.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023103352,0.00506355,2960.9,2960.8,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023103554,0.16892,2961.0,2960.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023103956,3.2078,2961.5,2961.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023104355,3.2078,2961.5,2961.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764023104356,3.37667,2961.8,2961.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023104560,0.1726206,2961.8,2961.7,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023106452,0.00506355,2962.0,2961.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023106950,0.16884,2962.3,2962.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023107454,0.17222682,2962.3,2962.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764023110854,5.51781485,2962.9,2962.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764023111061,5.68662485,2962.9,2962.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764023111758,5.68900281,2962.9,2962.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764023112368,0.16882,2962.8,2962.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023112658,0.16882,2962.8,2962.7,0.25777182]
["bitfinex-derivatives","ETHF0:USTF0",1764023115159,0.42232,2962.8,2962.7,0.25777182]
["bitfinex-derivatives","ETHF0:USTF0",1764023115358,3.63012,2962.8,2962.7,0.00267182]
["bitfinex-derivatives","ETHF0:USTF0",1764023115756,3.63012,2962.8,2962.7,0.25777182]
["bitfinex-derivatives","ETHF0:USTF0",1764023115953,0.16882,2962.8,2962.7,0.25777182]
["bitfinex-derivatives","ETHF0:USTF0",1764023117956,0.00237796,2962.9,2962.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023118161,0.4223,2963.1,2963.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764023119063,3.63335185,2963.1,2963.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764023120765,0.16881,2962.9,2962.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023120964,0.42231,2962.9,2962.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023121461,3.21105185,2963.1,2962.7,0.00267182]
["bitfinex-derivatives","ETHF0:USTF0",1764023121462,0.42231,2962.8,2962.7,0.00267182]
["bitfinex-derivatives","ETHF0:USTF0",1764023121667,2.75503448,2962.8,2962.7,0.00267182]
["bitfinex-derivatives","ETHF0:USTF0",1764023123256,2.75503448,2962.8,2962.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764023123257,0.42235,2962.1,2962.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1764023123563,0.1552,2963.0,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023123564,0.42237,2961.8,2961.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023123752,0.16887,2961.8,2961.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023123955,0.42237,2961.8,2961.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023124261,0.16887,2961.8,2961.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023124468,0.16887,2961.8,2961.7,0.25777156]
["bitfinex-derivatives","ETHF0:USTF0",1764023125360,0.42237,2961.8,2961.7,0.25777156]
["bitfinex-derivatives","ETHF0:USTF0",1764023126860,0.16887,2961.8,2961.7,0.25777156]
["bitfinex-derivatives","ETHF0:USTF0",1764023127263,2.75509448,2961.8,2961.7,0.00267156]
["bitfinex-derivatives","ETHF0:USTF0",1764023127563,5.96289448,2961.8,2961.7,0.00267156]
["bitfinex-derivatives","ETHF0:USTF0",1764023130370,0.42241,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023130671,0.2535,2960.9,2960.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023130966,0.42244,2960.6,2960.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764023131160,0.16895,2960.4,2960.3,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764023131365,0.42557081,2960.4,2960.3,0.00412996]
["bitfinex-derivatives","ETHF0:USTF0",1764023132168,0.42248,2959.8,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023132870,0.4225,2959.6,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023133067,0.4225,2959.6,2959.3,3.21055574]
["bitfinex-derivatives","ETHF0:USTF0",1764023133662,0.42251,2959.4,2959.3,3.21055574]
["bitfinex-derivatives","ETHF0:USTF0",1764023135266,0.16901,2959.4,2959.3,0.25785574]
["bitfinex-derivatives","ETHF0:USTF0",1764023135771,0.42251,2959.3,2959.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023136074,2.75523448,2959.3,2959.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023136474,0.16901,2959.3,2959.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023136673,0.42251,2959.3,2959.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023136976,0.42251,2959.3,2959.2,0.00858142]
["bitfinex-derivatives","ETHF0:USTF0",1764023137574,0.16901,2959.3,2959.2,0.26368142]
["bitfinex-derivatives","ETHF0:USTF0",1764023138169,3.2078,2959.8,2959.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023139266,3.37678,2959.8,2959.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023139870,3.37676,2960.3,2960.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023140274,0.16896,2960.3,2960.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764023143173,0.16896,2960.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023143174,0.16898,2960.0,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023143473,0.16898,2960.0,2959.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764023144072,0.16901,2959.4,2959.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1764023145877,0.40211,2959.3,2959.2,0.00858142]
["bitfinex-derivatives","ETHF0:USTF0",1764023148679,0.16901,2959.3,2959.2,0.23938142]
["bitfinex-derivatives","ETHF0:USTF0",1764023148877,0.39721,2959.3,2959.2,0.00858142]
["bitfinex-derivatives","ETHF0:USTF0",1764023149475,0.16901,2959.3,2959.2,0.23938142]
["bitfinex-derivatives","ETHF0:USTF0",1764023153083,0.16901,2959.3,2959.2,3.44718142]
["bitfinex-derivatives","ETHF0:USTF0",1764023154787,3.2078,2960.1,2959.2,9.44718142]
["bitfinex-derivatives","ETHF0:USTF0",1764023154975,3.2078,2960.1,2960.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764023155177,2.06020544,2960.4,2960.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764023155178,0.17207081,2960.4,2960.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764023155685,0.169,2959.6,2959.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1764023157977,0.169,2959.5,2959.2,3.21638142]
["bitfinex-derivatives","ETHF0:USTF0",1764023158380,0.169,2959.5,2959.2,4.11283135]
["bitfinex-derivatives","ETHF0:USTF0",1764023158582,2.05708463,2959.7,2959.2,0.00858142]
["bitfinex-derivatives","ETHF0:USTF0",1764023158583,5.26488463,2959.7,2959.2,0.00858142]
["bitfinex-derivatives","ETHF0:USTF0",1764023159790,0.16901,2959.3,2959.2,0.23938142]
["bitfinex-derivatives","ETHF0:USTF0",1764023160183,0.16901,2959.3,2959.2,1.13583135]
["bitfinex-derivatives","ETHF0:USTF0",1764023161789,0.16901,2959.3,2959.2,0.23938142]
["bitfinex-derivatives","ETHF0:USTF0",1764023163683,0.16901,2959.3,2959.2,3.44718142]
["bitfinex-derivatives","ETHF0:USTF0",1764023164080,0.16901,2959.3,2959.2,4.65876802]
["bitfinex-derivatives","ETHF0:USTF0",1764023165583,3.37678,2960.0,2959.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764023165787,3.2078,2960.0,2959.6,0.90919429]
["bitfinex-derivatives","ETHF0:USTF0",1764023165989,0.169,2959.6,2959.5,1.28379429]
["bitfinex-derivatives","ETHF0:USTF0",1764023166195,0.3972,2959.6,2959.5,1.28379429]
["bitfinex-derivatives","ETHF0:USTF0",1764023166390,0.2282,2959.4,2959.2,4.12583682]
["bitfinex-derivatives","ETHF0:USTF0",1764023166595,0.39721,2959.3,2959.2,0.00858142]
["bitfinex-derivatives","ETHF0:USTF0",1764023174397,0.39534,2958.8,2958.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764023174590,0.39535,2958.6,2958.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764023175293,0.39535,2958.6,2958.5,0.50429177]
["bitfinex-derivatives","ETHF0:USTF0",1764023177296,0.39535,2958.6,2958.5,0.75159177]
["bitfinex-derivatives","ETHF0:USTF0",1764023177492,0.39535,2958.6,2958.5,0.50429177]
["bitfinex-derivatives","ETHF0:USTF0",1764023182994,1.06516445,2959.3,2958.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764023183198,1.06516445,2959.3,2959.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764023183199,0.16902,2959.3,2959.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764023183399,0.39532,2959.3,2959.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764023185006,0.16902,2959.3,2959.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764023186904,0.39532,2959.3,2959.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764023190603,0.16902,2959.1,2959.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764023195906,0.16904,2958.9,2958.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764023199812,0.16905,2958.7,2958.6,1.45955906]
["bitfinex-derivatives","ETHF0:USTF0",1764023201112,0.16905,2958.7,2958.6,1.46021552]
["bitfinex-derivatives","ETHF0:USTF0",1764023203712,0.16905,2958.7,2958.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1764023204107,5.26994818,2959.5,2958.6,2.06677458]
["bitfinex-derivatives","ETHF0:USTF0",1764023204306,0.16903,2959.1,2959.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764023212120,0.16903,2959.1,2959.0,1.59339754]
["bitfinex-derivatives","ETHF0:USTF0",1764023213215,0.16903,2959.1,2959.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764023217124,0.40893,2959.1,2959.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764023218721,4.35652937,2959.5,2959.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023219021,0.40891,2959.3,2959.2,1.45097772]
["bitfinex-derivatives","ETHF0:USTF0",1764023221415,0.16898,2959.9,2959.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023221720,3.2078,2960.1,2960.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023221721,0.2399,2960.1,2960.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023221925,0.2399,2960.1,2960.0,2.05865325]
["bitfinex-derivatives","ETHF0:USTF0",1764023222129,0.2399,2960.1,2960.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023222926,0.16896,2960.2,2960.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023224631,0.40886,2960.2,2960.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023227433,0.16896,2960.2,2960.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023227740,0.16896,2960.2,2960.1,1.449067]
["bitfinex-derivatives","ETHF0:USTF0",1764023228037,0.16896,2960.2,2960.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023228234,0.16896,2960.2,2960.1,1.142928]
["bitfinex-derivatives","ETHF0:USTF0",1764023228437,0.40886,2960.2,2960.1,1.142928]
["bitfinex-derivatives","ETHF0:USTF0",1764023228736,0.16896,2960.2,2960.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023229127,0.40886,2960.2,2960.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023229941,0.16896,2960.2,2960.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023231739,0.16896,2960.2,2960.1,1.142928]
["bitfinex-derivatives","ETHF0:USTF0",1764023231931,0.16896,2960.2,2960.1,4.350728]
["bitfinex-derivatives","ETHF0:USTF0",1764023234439,0.16896,2960.2,2960.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764023234740,0.16896,2960.2,2960.1,4.350728]
["bitfinex-derivatives","ETHF0:USTF0",1764023235339,0.16896,2960.2,2960.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764023237940,0.40886,2960.2,2960.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764023238643,0.16896,2960.2,2960.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764023239144,1.78512651,2960.2,2960.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764023241049,0.41477,2960.1,2960.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764023242352,0.55597,2960.0,2959.9,0.91339155]
["bitfinex-derivatives","ETHF0:USTF0",1764023242851,0.55597,2960.0,2959.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023244647,0.55597,2960.0,2959.9,0.25216355]
["bitfinex-derivatives","ETHF0:USTF0",1764023244849,0.41477,2960.0,2959.9,0.25216355]
["bitfinex-derivatives","ETHF0:USTF0",1764023245245,0.55597,2960.0,2959.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023246355,0.55597,2960.0,2959.9,0.25216355]
["bitfinex-derivatives","ETHF0:USTF0",1764023247055,0.41477,2960.0,2959.9,0.25216355]
["bitfinex-derivatives","ETHF0:USTF0",1764023250555,0.16897,2960.0,2959.9,0.25216355]
["bitfinex-derivatives","ETHF0:USTF0",1764023250854,0.16897,2960.0,2959.9,1.16049155]
["bitfinex-derivatives","ETHF0:USTF0",1764023251152,0.16897,2960.0,2959.9,0.25216355]
["bitfinex-derivatives","ETHF0:USTF0",1764023251456,0.16897,2960.0,2959.9,1.46663055]
["bitfinex-derivatives","ETHF0:USTF0",1764023253655,0.16897,2960.0,2959.9,0.25216355]
["bitfinex-derivatives","ETHF0:USTF0",1764023254053,0.00506355,2960.3,2960.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764023254250,0.00506355,2960.3,2960.2,1.15798838]
["bitfinex-derivatives","ETHF0:USTF0",1764023254854,0.00506355,2960.3,2960.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764023257763,0.00506355,2960.3,2960.2,1.46161785]
["bitfinex-derivatives","ETHF0:USTF0",1764023257965,0.00506355,2960.3,2960.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764023259261,0.00506355,2960.3,2960.2,2.0682819]
["bitfinex-derivatives","ETHF0:USTF0",1764023259763,0.00506355,2960.3,2960.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764023261160,0.00506355,2960.3,2960.2,2.06780494]
["bitfinex-derivatives","ETHF0:USTF0",1764023261563,0.00506355,2960.3,2960.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764023262066,0.00506355,2960.3,2960.2,2.06781479]
["bitfinex-derivatives","ETHF0:USTF0",1764023268266,0.24346355,2960.3,2960.2,2.06781479]
["bitfinex-derivatives","ETHF0:USTF0",1764023268473,1.61383006,2960.3,2960.2,1.46054627]
["bitfinex-derivatives","ETHF0:USTF0",1764023268869,1.61383006,2960.3,2960.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764023269069,1.61383006,2960.3,2960.2,1.15718812]
["bitfinex-derivatives","ETHF0:USTF0",1764023269668,1.78279006,2960.3,2960.2,1.15718812]
["bitfinex-derivatives","ETHF0:USTF0",1764023269873,1.78279006,2960.3,2960.2,0.91008812]
["bitfinex-derivatives","ETHF0:USTF0",1764023270765,1.78279006,2960.3,2960.2,1.15768812]
["bitfinex-derivatives","ETHF0:USTF0",1764023272581,1.78297225,2960.3,2960.2,1.15768812]
["bitfinex-derivatives","ETHF0:USTF0",1764023273774,1.78297225,2960.3,2960.2,0.91008812]
["bitfinex-derivatives","ETHF0:USTF0",1764023275273,0.2462,2960.2,2960.1,1.15793674]
["bitfinex-derivatives","ETHF0:USTF0",1764023275977,0.41516,2960.2,2960.1,1.15793674]
["bitfinex-derivatives","ETHF0:USTF0",1764023276373,0.41516,2960.2,2960.1,0.91033674]
["bitfinex-derivatives","ETHF0:USTF0",1764023278177,0.41516,2960.2,2960.0,1.21344627]
["bitfinex-derivatives","ETHF0:USTF0",1764023278573,0.2462,2960.1,2960.0,1.21344627]
["bitfinex-derivatives","ETHF0:USTF0",1764023278874,0.00506355,2960.3,2960.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764023279079,1.37561225,2960.3,2960.2,1.15820563]
["bitfinex-derivatives","ETHF0:USTF0",1764023280980,0.00506355,2960.3,2960.2,1.46104627]
["bitfinex-derivatives","ETHF0:USTF0",1764023281178,0.00506355,2960.3,2960.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764023282877,0.00312081,2960.4,2960.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764023283084,1.3705487,2961.1,2961.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764023283380,1.3705487,2961.1,2960.9,1.15833635]
["bitfinex-derivatives","ETHF0:USTF0",1764023283381,0.2462,2961.0,2960.9,1.15833635]
["bitfinex-derivatives","ETHF0:USTF0",1764023283569,1.6167487,2961.0,2960.9,1.15833635]
["bitfinex-derivatives","ETHF0:USTF0",1764023283776,3.1246974,2961.0,2960.9,1.15833635]
["bitfinex-derivatives","ETHF0:USTF0",1764023283969,3.12805687,2961.0,2960.9,1.16094004]
["bitfinex-derivatives","ETHF0:USTF0",1764023284183,1.75750817,2961.0,2960.9,1.16094004]
["bitfinex-derivatives","ETHF0:USTF0",1764023284574,3.12805687,2961.0,2960.9,1.16094004]
["bitfinex-derivatives","ETHF0:USTF0",1764023284775,3.29697687,2961.0,2960.9,1.16094004]
["bitfinex-derivatives","ETHF0:USTF0",1764023284981,1.92642817,2961.0,2960.9,1.16094004]
["bitfinex-derivatives","ETHF0:USTF0",1764023285182,1.78902817,2961.0,2960.9,1.16094004]
["bitfinex-derivatives","ETHF0:USTF0",1764023285677,1.78902817,2961.0,2960.9,0.25020369]
["bitfinex-derivatives","ETHF0:USTF0",1764023285877,1.78902817,2961.0,2960.9,1.16094004]
["bitfinex-derivatives","ETHF0:USTF0",1764023287683,1.54282817,2961.0,2960.9,1.16094004]
["bitfinex-derivatives","ETHF0:USTF0",1764023288887,1.78902817,2961.0,2960.9,1.16094004]
["bitfinex-derivatives","ETHF0:USTF0",1764023289385,1.54282817,2961.0,2960.9,1.16094004]
["bitfinex-derivatives","ETHF0:USTF0",1764023292481,1.92662817,2961.0,2960.9,0.91334004]
["bitfinex-derivatives","ETHF0:USTF0",1764023292685,1.92662817,2961.0,2960.9,0.00260369]
["bitfinex-derivatives","ETHF0:USTF0",1764023294787,1.92662817,2961.0,2960.9,0.23160369]
["bitfinex-derivatives","ETHF0:USTF0",1764023295189,1.78902817,2961.0,2960.9,0.23160369]
["bitfinex-derivatives","ETHF0:USTF0",1764023295691,0.00335947,2961.0,2960.9,0.23160369]
["bitfinex-derivatives","ETHF0:USTF0",1764023298394,0.23765947,2961.0,2960.9,0.23160369]
["bitfinex-derivatives","ETHF0:USTF0",1764023301604,0.90751871,2961.8,2961.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023301797,0.2343,2962.4,2962.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023302101,1.3705487,2962.7,2962.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023302102,1.6048487,2962.7,2962.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023302403,0.2343,2962.4,2962.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023302603,1.60908974,2962.4,2962.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023305104,1.60908974,2962.4,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023305105,0.2343,2962.2,2962.1,0.23406355]
["bitfinex-derivatives","ETHF0:USTF0",1764023305404,1.6048487,2962.2,2962.1,0.23406355]
["bitfinex-derivatives","ETHF0:USTF0",1764023306499,1.6048487,2962.2,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023310408,4.8126487,2962.2,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023312109,3.4421,2962.2,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023312309,0.00424104,2962.4,2962.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023312511,0.23854104,2962.4,2962.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023312708,0.2343,2962.2,2962.1,0.23406355]
["bitfinex-derivatives","ETHF0:USTF0",1764023312915,1.6048487,2962.2,2962.1,0.23406355]
["bitfinex-derivatives","ETHF0:USTF0",1764023313810,1.3705487,2962.2,2962.1,0.23406355]
["bitfinex-derivatives","ETHF0:USTF0",1764023314415,0.23854104,2962.4,2962.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023319720,0.2343,2962.2,2962.1,0.23406355]
["bitfinex-derivatives","ETHF0:USTF0",1764023319920,1.6048487,2962.2,2962.1,0.23406355]
["bitfinex-derivatives","ETHF0:USTF0",1764023320616,1.6048487,2962.2,2962.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023323320,0.00424104,2962.4,2962.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764023323621,0.00424104,2962.4,2962.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764023325225,0.00424104,2962.4,2962.3,4.35354762]
["bitfinex-derivatives","ETHF0:USTF0",1764023328320,0.00424104,2962.4,2962.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764023329324,0.00424104,2962.4,2962.3,4.65656349]
["bitfinex-derivatives","ETHF0:USTF0",1764023330217,0.00424104,2962.4,2962.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764023330926,0.00424104,2962.4,2962.3,4.65505496]
["bitfinex-derivatives","ETHF0:USTF0",1764023331227,0.00424104,2962.4,2962.3,5.26259524]
["bitfinex-derivatives","ETHF0:USTF0",1764023332730,0.00424104,2962.4,2962.3,2.05479524]
["bitfinex-derivatives","ETHF0:USTF0",1764023332921,0.00424104,2962.4,2962.3,8.44759524]
["bitfinex-derivatives","ETHF0:USTF0",1764023335832,0.00424104,2962.4,2962.3,5.25259524]
["bitfinex-derivatives","ETHF0:USTF0",1764023338833,3.2078,2963.0,2962.3,5.25259524]
["bitfinex-derivatives","ETHF0:USTF0",1764023339030,0.2463,2963.2,2963.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1764023339333,0.2463,2963.2,2963.1,1.13518807]
["bitfinex-derivatives","ETHF0:USTF0",1764023339939,0.25059007,2963.2,2963.1,1.13948936]
["bitfinex-derivatives","ETHF0:USTF0",1764023340231,0.00429007,2963.2,2963.1,1.13948936]
["bitfinex-derivatives","ETHF0:USTF0",1764023341133,0.25059007,2963.2,2963.1,0.91278936]
["bitfinex-derivatives","ETHF0:USTF0",1764023341332,0.25059007,2963.2,2963.1,0.00430129]
["bitfinex-derivatives","ETHF0:USTF0",1764023345442,1.61891727,2963.2,2963.1,0.00430129]
["bitfinex-derivatives","ETHF0:USTF0",1764023345835,1.78770727,2963.2,2963.1,0.00430129]
["bitfinex-derivatives","ETHF0:USTF0",1764023347640,2.69522598,2963.2,2963.1,0.00430129]
["bitfinex-derivatives","ETHF0:USTF0",1764023360545,0.17308007,2963.2,2963.1,0.24970129]
["bitfinex-derivatives","ETHF0:USTF0",1764023360753,0.40038007,2963.2,2963.1,1.15818936]
["bitfinex-derivatives","ETHF0:USTF0",1764023364053,0.17308007,2963.2,2963.1,1.15818936]
["bitfinex-derivatives","ETHF0:USTF0",1764023364253,0.17308007,2963.2,2963.1,0.24970129]
["bitfinex-derivatives","ETHF0:USTF0",1764023364452,0.17308007,2963.2,2963.1,1.15735014]
["bitfinex-derivatives","ETHF0:USTF0",1764023365256,0.17308007,2963.2,2963.1,0.24970129]
["bitfinex-derivatives","ETHF0:USTF0",1764023365456,0.17308007,2963.2,2963.1,1.15735029]
["bitfinex-derivatives","ETHF0:USTF0",1764023366456,0.17308007,2963.2,2963.1,1.15739615]
["bitfinex-derivatives","ETHF0:USTF0",1764023366647,0.17308007,2963.2,2963.1,0.24970129]
["bitfinex-derivatives","ETHF0:USTF0",1764023368048,0.40038007,2963.2,2963.1,0.24970129]
["bitfinex-derivatives","ETHF0:USTF0",1764023368854,0.40038007,2963.2,2963.1,0.00430129]
["bitfinex-derivatives","ETHF0:USTF0",1764023369049,0.40038007,2963.2,2963.1,0.91207821]
["bitfinex-derivatives","ETHF0:USTF0",1764023369350,0.40038007,2963.2,2963.1,1.15747821]
["bitfinex-derivatives","ETHF0:USTF0",1764023372355,0.40038007,2963.2,2963.1,0.91207821]
["bitfinex-derivatives","ETHF0:USTF0",1764023373058,0.40038007,2963.2,2963.1,1.15747821]
["bitfinex-derivatives","ETHF0:USTF0",1764023375961,0.40038007,2963.2,2963.1,0.91207821]
["bitfinex-derivatives","ETHF0:USTF0",1764023376555,0.40038007,2963.2,2963.1,1.15747821]
["bitfinex-derivatives","ETHF0:USTF0",1764023377367,0.17308007,2963.2,2963.1,1.15747821]
["bitfinex-derivatives","ETHF0:USTF0",1764023377662,0.17308007,2963.2,2963.1,0.24970129]
["bitfinex-derivatives","ETHF0:USTF0",1764023383370,0.40038007,2963.2,2963.1,0.24970129]
["bitfinex-derivatives","ETHF0:USTF0",1764023383669,0.17308007,2963.2,2963.1,0.24970129]
["bitfinex-derivatives","ETHF0:USTF0",1764023383970,0.40708007,2963.2,2963.1,0.9116633]
["bitfinex-derivatives","ETHF0:USTF0",1764023384161,0.40708007,2963.2,2963.1,0.00430129]
["bitfinex-derivatives","ETHF0:USTF0",1764023384769,1.31459878,2963.2,2963.1,0.00430129]
["bitfinex-derivatives","ETHF0:USTF0",1764023388573,0.4075,2963.1,2963.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764023388766,1.6125211,2963.1,2963.0,0.50139575]
["bitfinex-derivatives","ETHF0:USTF0",1764023389078,0.40752,2962.7,2962.6,0.90736201]
["bitfinex-derivatives","ETHF0:USTF0",1764023389277,1.7758472,2962.7,2962.6,0.90736201]
["bitfinex-derivatives","ETHF0:USTF0",1764023389479,1.7758472,2962.7,2962.6,0.91152182]
["bitfinex-derivatives","ETHF0:USTF0",1764023391380,1.7758472,2962.7,2962.6,0.00415981]
["bitfinex-derivatives","ETHF0:USTF0",1764023393271,1.7758472,2962.7,2962.6,0.25205981]
["bitfinex-derivatives","ETHF0:USTF0",1764023394482,0.16882,2962.7,2962.6,0.25205981]
["bitfinex-derivatives","ETHF0:USTF0",1764023397078,0.40752,2962.7,2962.6,0.25205981]
["bitfinex-derivatives","ETHF0:USTF0",1764023398883,0.40752,2962.7,2962.6,0.00415981]
["bitfinex-derivatives","ETHF0:USTF0",1764023400485,0.40752,2962.7,2962.6,0.25205981]
["bitfinex-derivatives","ETHF0:USTF0",1764023401187,0.16882,2962.7,2962.6,0.25205981]
["bitfinex-derivatives","ETHF0:USTF0",1764023401680,0.40752,2962.7,2962.6,0.00415981]
["bitfinex-derivatives","ETHF0:USTF0",1764023402479,0.40752,2962.7,2962.6,0.25205981]
["bitfinex-derivatives","ETHF0:USTF0",1764023403283,0.40752,2962.7,2962.6,1.15942182]
["bitfinex-derivatives","ETHF0:USTF0",1764023403284,0.16882,2962.7,2962.6,1.15942182]
["bitfinex-derivatives","ETHF0:USTF0",1764023405092,0.40752,2962.7,2962.6,1.15942182]
["bitfinex-derivatives","ETHF0:USTF0",1764023405285,0.40752,2962.7,2962.6,0.91152182]
["bitfinex-derivatives","ETHF0:USTF0",1764023405790,0.40752,2962.7,2962.6,0.00415981]
["bitfinex-derivatives","ETHF0:USTF0",1764023406490,0.40752,2962.7,2962.6,0.25205981]
["bitfinex-derivatives","ETHF0:USTF0",1764023406792,0.40752,2962.7,2962.6,1.15942182]
["bitfinex-derivatives","ETHF0:USTF0",1764023407593,0.16882,2962.7,2962.6,1.15942182]
["bitfinex-derivatives","ETHF0:USTF0",1764023409590,0.40752,2962.7,2962.6,1.15942182]
["bitfinex-derivatives","ETHF0:USTF0",1764023410193,0.16882,2962.7,2962.6,1.15942182]
["bitfinex-derivatives","ETHF0:USTF0",1764023411291,0.16882,2962.7,2962.6,0.25205981]
["bitfinex-derivatives","ETHF0:USTF0",1764023412494,0.16882,2962.7,2962.6,1.46337724]
["bitfinex-derivatives","ETHF0:USTF0",1764023414297,0.16882,2962.7,2962.6,0.25205981]
["bitfinex-derivatives","ETHF0:USTF0",1764023415299,0.16882,2962.7,2962.6,1.46104138]
["bitfinex-derivatives","ETHF0:USTF0",1764023415496,0.16882,2962.7,2962.6,1.46087136]
["bitfinex-derivatives","ETHF0:USTF0",1764023416890,0.40312,2962.7,2962.6,1.46087136]
["bitfinex-derivatives","ETHF0:USTF0",1764023419695,0.40312,2962.7,2962.6,1.21297136]
["bitfinex-derivatives","ETHF0:USTF0",1764023419894,0.40312,2962.7,2962.6,0.91019062]
["bitfinex-derivatives","ETHF0:USTF0",1764023421894,0.40312,2962.7,2962.6,1.14659062]
["bitfinex-derivatives","ETHF0:USTF0",1764023422094,0.40312,2962.7,2962.6,0.91019062]
["bitfinex-derivatives","ETHF0:USTF0",1764023424896,0.40312,2962.7,2962.6,0.00415981]
["bitfinex-derivatives","ETHF0:USTF0",1764023425295,1.6081411,2962.7,2962.6,0.00415981]
["bitfinex-derivatives","ETHF0:USTF0",1764023428389,0.40312,2962.7,2962.6,0.00415981]
["bitfinex-derivatives","ETHF0:USTF0",1764023432304,1.31308806,2962.7,2962.6,0.00415981]
["bitfinex-derivatives","ETHF0:USTF0",1764023433697,1.31308806,2962.7,2962.6,0.24055981]
["bitfinex-derivatives","ETHF0:USTF0",1764023433999,0.16882,2962.7,2962.6,0.24055981]
["bitfinex-derivatives","ETHF0:USTF0",1764023435402,0.16882,2962.7,2962.6,1.14659062]
["bitfinex-derivatives","ETHF0:USTF0",1764023437708,1.77131913,2962.7,2962.6,1.14659062]
["bitfinex-derivatives","ETHF0:USTF0",1764023437911,0.40312,2962.7,2962.6,1.14659062]
["bitfinex-derivatives","ETHF0:USTF0",1764023438805,0.16882,2962.7,2962.6,1.14659062]
["bitfinex-derivatives","ETHF0:USTF0",1764023442509,0.16882,2962.7,2962.6,0.24055981]
["bitfinex-derivatives","ETHF0:USTF0",1764023444514,0.41462,2962.7,2962.6,0.24055981]
["bitfinex-derivatives","ETHF0:USTF0",1764023445316,0.16882,2962.7,2962.6,0.24055981]
["bitfinex-derivatives","ETHF0:USTF0",1764023445519,0.41462,2962.7,2962.6,0.24055981]
["bitfinex-derivatives","ETHF0:USTF0",1764023446721,0.16882,2962.7,2962.6,0.24055981]
["bitfinex-derivatives","ETHF0:USTF0",1764023447019,0.16882,2962.7,2962.6,1.14659062]
["bitfinex-derivatives","ETHF0:USTF0",1764023447316,0.16882,2962.7,2962.6,0.24055981]
["bitfinex-derivatives","ETHF0:USTF0",1764023448719,1.3724892,2963.2,2963.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764023448720,0.00429007,2963.2,2963.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764023452019,0.00429007,2963.2,2963.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764023452223,3.37656,2963.8,2963.1,4.82489913]
["bitfinex-derivatives","ETHF0:USTF0",1764023452413,3.37656,2963.8,2963.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764023452414,3.61256,2963.8,2963.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764023452613,0.40476,2963.8,2963.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764023453323,0.40750599,2963.8,2963.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764023458035,0.17150599,2963.8,2963.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764023458525,0.236,2964.3,2964.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764023458722,0.40473,2964.4,2964.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764023459529,0.40733328,2964.4,2964.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764023459727,0.17133328,2964.4,2964.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1764023460530,0.236,2964.1,2964.0,3.58266355]
["bitfinex-derivatives","ETHF0:USTF0",1764023460824,0.236,2964.1,2964.0,3.43986355]
["bitfinex-derivatives","ETHF0:USTF0",1764023461033,0.236,2964.1,2964.0,0.23206355]
["bitfinex-derivatives","ETHF0:USTF0",1764023461421,0.236,2964.1,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023461926,0.40474,2964.1,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023462530,0.40474,2964.1,2964.0,0.23206355]
["bitfinex-derivatives","ETHF0:USTF0",1764023462826,0.40474,2964.1,2964.0,0.37486355]
["bitfinex-derivatives","ETHF0:USTF0",1764023462827,0.16874,2964.1,2964.0,0.37486355]
["bitfinex-derivatives","ETHF0:USTF0",1764023463029,0.40474,2964.1,2964.0,0.37486355]
["bitfinex-derivatives","ETHF0:USTF0",1764023464629,0.40474,2964.1,2964.0,0.23206355]
["bitfinex-derivatives","ETHF0:USTF0",1764023464830,0.40474,2964.1,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023465026,1.77191117,2964.1,2964.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023465231,1.77191117,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023465232,0.3715,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023465624,0.236,2962.8,2962.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764023468134,0.236,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023468737,0.236,2962.8,2962.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764023469730,0.40482,2962.7,2962.6,0.00415981]
["bitfinex-derivatives","ETHF0:USTF0",1764023470132,0.40482,2962.6,2962.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023470339,6.0,2962.7,2961.0,8.93717018]
["bitfinex-derivatives","ETHF0:USTF0",1764023470340,0.16887,2961.9,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023470525,0.236,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023470724,0.40487,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023471031,1.77204117,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023471337,1.77556547,2961.8,2961.7,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1764023472635,0.4083943,2961.8,2961.7,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1764023477033,0.4083943,2961.8,2961.7,3.43786582]
["bitfinex-derivatives","ETHF0:USTF0",1764023477838,0.4083943,2961.8,2961.7,3.21086582]
["bitfinex-derivatives","ETHF0:USTF0",1764023480139,0.4083943,2961.8,2961.7,0.00306582]
["bitfinex-derivatives","ETHF0:USTF0",1764023481136,0.39751,2961.1,2961.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1764023482032,0.39751,2961.1,2961.0,0.14583568]
["bitfinex-derivatives","ETHF0:USTF0",1764023482543,0.39751,2961.1,2961.0,0.38053568]
["bitfinex-derivatives","ETHF0:USTF0",1764023483343,0.39751,2961.1,2961.0,0.00303568]
["bitfinex-derivatives","ETHF0:USTF0",1764023483840,0.39756,2960.2,2960.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764023485136,0.39756,2960.2,2960.1,3.445973]
["bitfinex-derivatives","ETHF0:USTF0",1764023485740,0.16896,2960.2,2960.1,0.238173]
["bitfinex-derivatives","ETHF0:USTF0",1764023487843,0.16892,2960.9,2960.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764023489443,0.00506355,2961.3,2961.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764023490751,0.16888,2961.6,2961.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764023494449,0.39748,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023494654,0.39748,2961.6,2961.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764023496249,0.1689,2961.3,2961.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764023496455,0.3975,2961.3,2961.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764023497658,0.1689,2961.3,2961.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764023498256,0.3975,2961.3,2961.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764023498554,0.1689,2961.3,2961.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764023499359,0.3975,2961.3,2961.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764023500964,0.1689,2961.3,2961.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764023505762,0.1689,2961.3,2961.2,1.13175812]
["bitfinex-derivatives","ETHF0:USTF0",1764023506752,3.21638785,2961.8,2961.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764023507867,0.00858785,2961.8,2961.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764023509268,0.16884,2962.3,2962.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764023509570,0.90365604,2962.7,2962.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764023509571,3.2078,2962.7,2962.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1764023510158,0.16882,2962.8,2962.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1764023510375,0.17212155,2962.8,2962.7,0.24511643]
["bitfinex-derivatives","ETHF0:USTF0",1764023511578,0.17212155,2962.8,2962.7,3.45291643]
["bitfinex-derivatives","ETHF0:USTF0",1764023511774,0.00330155,2962.8,2962.7,3.45291643]
["bitfinex-derivatives","ETHF0:USTF0",1764023511974,1.55e-06,2962.8,2962.7,3.45291643]
["bitfinex-derivatives","ETHF0:USTF0",1764023519977,0.16879,2963.3,2963.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1764023520977,0.00356876,2963.3,2963.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1764023523087,0.16876,2963.8,2963.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1764023523788,0.16876,2963.8,2963.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764023523789,0.16876,2963.7,2963.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764023523983,0.41726,2963.7,2963.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1764023524181,0.42081792,2963.7,2963.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1764023526286,0.42081792,2963.7,2963.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764023526287,0.16877,2963.6,2963.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764023526495,0.2485,2963.4,2963.3,0.24606355]
["bitfinex-derivatives","ETHF0:USTF0",1764023527790,2.46879324,2963.4,2963.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023527992,0.41728,2963.4,2963.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023528489,11.67659324,2963.4,2963.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023533094,5.67659324,2963.4,2963.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764023533591,0.2171,2962.8,2962.7,0.00411643]
["bitfinex-derivatives","ETHF0:USTF0",1764023533890,3.4249,2962.8,2962.7,0.00411643]
["bitfinex-derivatives","ETHF0:USTF0",1764023534297,0.213,2962.1,2962.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1764023534591,0.38185,2962.1,2962.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1764023535294,0.38185,2962.1,2962.0,3.59014273]
["bitfinex-derivatives","ETHF0:USTF0",1764023535496,0.16885,2962.1,2962.0,3.59014273]
["bitfinex-derivatives","ETHF0:USTF0",1764023536095,0.38185,2962.1,2962.0,3.59014273]
["bitfinex-derivatives","ETHF0:USTF0",1764023536488,0.16885,2962.1,2962.0,3.59014273]
["bitfinex-derivatives","ETHF0:USTF0",1764023537191,0.16885,2962.1,2962.0,4.48720085]
["bitfinex-derivatives","ETHF0:USTF0",1764023537392,0.16885,2962.1,2962.0,3.59014273]
["bitfinex-derivatives","ETHF0:USTF0",1764023538697,0.16885,2962.1,2962.0,4.48720085]
["bitfinex-derivatives","ETHF0:USTF0",1764023549805,0.16885,2962.1,2962.0,3.59014273]
["bitfinex-derivatives","ETHF0:USTF0",1764023551005,0.16885,2962.1,2962.0,4.48720085]
["bitfinex-derivatives","ETHF0:USTF0",1764023555109,0.16885,2962.1,2962.0,3.59014273]
["bitfinex-derivatives","ETHF0:USTF0",1764023556302,0.16885,2962.1,2962.0,4.79895428]
["bitfinex-derivatives","ETHF0:USTF0",1764023558308,0.16885,2962.1,2962.0,3.59014273]
["bitfinex-derivatives","ETHF0:USTF0",1764023560109,0.16885,2962.1,2962.0,5.40823797]
["bitfinex-derivatives","ETHF0:USTF0",1764023560418,0.16882,2962.7,2962.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764023560612,0.16882,2962.7,2962.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764023562310,0.16882,2962.7,2962.6,1.13657284]
["bitfinex-derivatives","ETHF0:USTF0",1764023566518,0.16882,2962.7,2962.6,1.43816379]
["bitfinex-derivatives","ETHF0:USTF0",1764023566712,2.27223877,2963.2,2963.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764023566920,1.36858273,2963.2,2963.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764023567418,0.90365604,2963.3,2963.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764023567609,1.30763604,2963.4,2963.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764023567810,0.16878,2963.4,2963.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764023568119,0.16878,2963.4,2963.2,0.90497149]
["bitfinex-derivatives","ETHF0:USTF0",1764023568120,0.2486,2963.3,2963.2,0.90497149]
["bitfinex-derivatives","ETHF0:USTF0",1764023568321,0.2486,2963.2,2963.1,4.35677149]
["bitfinex-derivatives","ETHF0:USTF0",1764023569015,1.61718273,2963.2,2963.1,4.35677149]
["bitfinex-derivatives","ETHF0:USTF0",1764023569220,1.78597273,2963.2,2963.1,1.14897149]
["bitfinex-derivatives","ETHF0:USTF0",1764023569421,1.78597273,2963.2,2963.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023569616,1.53737273,2963.2,2963.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023569825,1.53737273,2963.2,2963.1,1.14897149]
["bitfinex-derivatives","ETHF0:USTF0",1764023570211,1.53737273,2963.2,2963.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023571616,1.53737273,2963.2,2963.1,1.14897149]
["bitfinex-derivatives","ETHF0:USTF0",1764023573123,0.16879,2963.2,2963.1,1.14897149]
["bitfinex-derivatives","ETHF0:USTF0",1764023573313,0.16879,2963.2,2963.1,4.35677149]
["bitfinex-derivatives","ETHF0:USTF0",1764023574027,1.36858273,2963.5,2963.1,4.35677149]
["bitfinex-derivatives","ETHF0:USTF0",1764023574223,1.36858273,2963.5,2963.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023578428,1.61718273,2963.5,2963.1,4.11277149]
["bitfinex-derivatives","ETHF0:USTF0",1764023578628,0.2486,2963.5,2963.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023580324,0.25366355,2963.6,2963.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764023580524,0.42243355,2963.6,2963.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764023580827,0.42243355,2963.6,2963.1,4.11277149]
["bitfinex-derivatives","ETHF0:USTF0",1764023583025,0.2486,2963.2,2963.1,4.35677149]
["bitfinex-derivatives","ETHF0:USTF0",1764023583229,1.61612215,2963.2,2963.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764023583430,0.2486,2963.2,2963.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023584328,0.2486,2963.1,2963.0,1.04077149]
["bitfinex-derivatives","ETHF0:USTF0",1764023584523,0.2486,2962.8,2962.7,0.90497149]
["bitfinex-derivatives","ETHF0:USTF0",1764023584723,0.2486,2962.7,2962.6,0.90497149]
["bitfinex-derivatives","ETHF0:USTF0",1764023585028,0.2486,2962.7,2962.6,1.14897149]
["bitfinex-derivatives","ETHF0:USTF0",1764023586425,0.2486,2962.7,2962.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023586630,0.2486,2962.6,2962.5,0.90497149]
["bitfinex-derivatives","ETHF0:USTF0",1764023586824,0.2486,2962.5,2962.4,1.14897149]
["bitfinex-derivatives","ETHF0:USTF0",1764023591226,3.37662,2962.7,2962.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023591832,3.62622,2962.7,2962.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023592430,0.41842,2962.7,2962.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1764023594234,0.41843,2962.5,2962.3,1.20662865]
["bitfinex-derivatives","ETHF0:USTF0",1764023594431,0.16884,2962.4,2962.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764023595133,0.41844,2962.4,2962.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764023599443,0.16884,2962.4,2962.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764023601035,0.41844,2962.4,2962.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764023602046,0.41844,2962.4,2962.0,4.26056367]
["bitfinex-derivatives","ETHF0:USTF0",1764023602437,0.41844,2962.4,2962.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764023603146,0.16884,2962.4,2962.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764023604943,0.16884,2962.4,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023604944,0.41844,2962.4,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023605145,0.41844,2962.4,2962.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764023605541,0.16884,2962.4,2962.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764023605736,0.41844,2962.4,2962.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764023612950,0.16884,2962.4,2962.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764023614249,0.16884,2962.4,2962.3,1.13732094]
["bitfinex-derivatives","ETHF0:USTF0",1764023614751,0.41844,2962.4,2962.3,1.13732094]
["bitfinex-derivatives","ETHF0:USTF0",1764023616847,1.78596215,2962.4,2962.3,0.90222094]
["bitfinex-derivatives","ETHF0:USTF0",1764023617151,0.2496,2962.3,2962.2,0.90222094]
["bitfinex-derivatives","ETHF0:USTF0",1764023618351,0.41844,2962.3,2962.2,0.90222094]
["bitfinex-derivatives","ETHF0:USTF0",1764023619953,4.57532215,2962.4,2962.0,1.35717138]
["bitfinex-derivatives","ETHF0:USTF0",1764023619954,0.2496,2962.1,2962.0,0.90536367]
["bitfinex-derivatives","ETHF0:USTF0",1764023620150,1.61712215,2962.1,2962.0,0.90536367]
["bitfinex-derivatives","ETHF0:USTF0",1764023620452,1.61712215,2962.1,2962.0,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1764023620652,4.82492215,2962.1,2962.0,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1764023620952,4.99377215,2962.1,2962.0,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1764023622752,4.99377215,2962.1,2962.0,0.38664273]
["bitfinex-derivatives","ETHF0:USTF0",1764023624561,1.78597215,2962.1,2962.0,0.38664273]
["bitfinex-derivatives","ETHF0:USTF0",1764023624759,4.99377215,2962.1,2962.0,0.38664273]
["bitfinex-derivatives","ETHF0:USTF0",1764023630771,3.62625,2962.1,2962.0,0.38664273]
["bitfinex-derivatives","ETHF0:USTF0",1764023632277,0.41845,2962.1,2962.0,0.38664273]
["bitfinex-derivatives","ETHF0:USTF0",1764023632573,3.62625,2962.1,2962.0,0.38664273]
["bitfinex-derivatives","ETHF0:USTF0",1764023633978,3.62625,2962.1,2962.0,0.15154273]
["bitfinex-derivatives","ETHF0:USTF0",1764023634677,3.62625,2962.1,2962.0,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1764023636277,3.62625,2962.1,2962.0,0.14854273]
["bitfinex-derivatives","ETHF0:USTF0",1764023636777,3.62625,2962.1,2962.0,0.38814273]
["bitfinex-derivatives","ETHF0:USTF0",1764023639080,3.62625,2962.1,2962.0,0.00314273]
["bitfinex-derivatives","ETHF0:USTF0",1764023642880,3.37665,2962.1,2962.0,0.38814273]
["bitfinex-derivatives","ETHF0:USTF0",1764023643080,0.91046846,2962.6,2962.0,10.56297138]
["bitfinex-derivatives","ETHF0:USTF0",1764023643385,0.41259,2963.2,2963.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764023643570,0.2438,2963.1,2963.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764023643775,1.61264528,2963.1,2963.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764023643977,1.78144528,2963.1,2963.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764023644579,0.2438,2962.9,2962.8,4.35385599]
["bitfinex-derivatives","ETHF0:USTF0",1764023644779,0.1688,2963.0,2962.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764023645177,0.1688,2963.0,2962.9,1.14605599]
["bitfinex-derivatives","ETHF0:USTF0",1764023645483,0.1688,2963.0,2962.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764023646877,0.4126,2963.0,2962.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764023647277,0.1688,2963.0,2962.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764023650293,0.4126,2963.0,2962.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764023650684,0.2438,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023651177,0.2438,2962.9,2962.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1764023652591,0.2342,2962.6,2962.5,1.05185599]
["bitfinex-derivatives","ETHF0:USTF0",1764023652784,0.2342,2962.6,2962.5,1.27845599]
["bitfinex-derivatives","ETHF0:USTF0",1764023655586,0.16881,2962.9,2962.5,1.27845599]
["bitfinex-derivatives","ETHF0:USTF0",1764023657192,0.40301,2962.9,2962.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764023658288,0.16881,2962.9,2962.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764023659182,0.40301,2962.9,2962.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764023659387,0.16881,2962.9,2962.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764023660586,3.2078,2963.4,2962.8,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764023660899,0.00355792,2963.7,2963.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764023661798,0.17383355,2963.6,2963.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764023665002,0.00506355,2963.6,2963.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764023668004,0.00506355,2963.6,2963.5,1.27030916]
["bitfinex-derivatives","ETHF0:USTF0",1764023668905,4.57664528,2964.3,2964.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764023669699,4.81084528,2964.3,2964.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764023670010,4.81444614,2964.3,2964.2,0.22983625]
["bitfinex-derivatives","ETHF0:USTF0",1764023670402,1.37244614,2964.3,2964.2,0.22983625]
["bitfinex-derivatives","ETHF0:USTF0",1764023671005,0.00360086,2964.3,2964.2,0.22983625]
["bitfinex-derivatives","ETHF0:USTF0",1764023677612,1.60664614,2964.3,2964.2,0.22983625]
["bitfinex-derivatives","ETHF0:USTF0",1764023677909,1.77537614,2964.3,2964.2,0.00323625]
["bitfinex-derivatives","ETHF0:USTF0",1764023679114,0.00360086,2964.3,2964.2,0.22983625]
["bitfinex-derivatives","ETHF0:USTF0",1764023679413,3.2078,2964.6,2964.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764023679802,4.57664528,2964.9,2964.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1764023680004,4.81084528,2964.9,2964.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764023680208,4.81398196,2964.9,2964.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764023680609,4.98267196,2964.9,2964.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764023680808,0.16867,2965.4,2965.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764023681007,0.41667,2965.4,2965.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764023681809,0.16867,2965.4,2965.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764023682013,0.17267679,2965.4,2965.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764023682213,0.00400679,2965.4,2965.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764023690518,0.2393,2965.2,2965.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764023691021,0.2393,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023691422,0.2393,2965.2,2965.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764023692314,0.24330679,2965.4,2965.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764023692823,0.2393,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023693223,0.2393,2965.2,2965.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764023694826,0.00400679,2965.4,2965.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764023695128,0.00400679,2965.4,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023695129,0.2393,2965.2,2965.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764023695724,0.24330679,2965.4,2965.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764023697624,0.00400679,2965.4,2965.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764023697824,0.00400679,2965.4,2965.3,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764023700631,0.16863,2966.1,2966.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764023701623,0.17217806,2966.1,2966.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764023701826,0.40789,2966.8,2966.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764023702228,0.16859,2966.8,2966.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764023702930,0.16859,2966.8,2966.7,0.24473552]
["bitfinex-derivatives","ETHF0:USTF0",1764023702931,0.17259715,2966.8,2966.7,0.24473552]
["bitfinex-derivatives","ETHF0:USTF0",1764023703431,0.41189715,2966.8,2966.7,0.24473552]
["bitfinex-derivatives","ETHF0:USTF0",1764023703930,0.17259715,2966.8,2966.7,0.24473552]
["bitfinex-derivatives","ETHF0:USTF0",1764023706629,0.16855,2967.5,2966.7,1.60909561]
["bitfinex-derivatives","ETHF0:USTF0",1764023706824,0.16855,2967.5,2967.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764023707330,0.16855,2967.5,2967.4,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764023707724,0.17238086,2967.5,2967.4,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764023708131,0.00383086,2967.5,2967.4,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764023711133,0.16853,2967.8,2967.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764023711333,0.2388,2967.6,2967.5,0.38555484]
["bitfinex-derivatives","ETHF0:USTF0",1764023711527,0.40734,2967.6,2967.5,0.15355484]
["bitfinex-derivatives","ETHF0:USTF0",1764023711728,0.40734,2967.6,2967.5,0.38555484]
["bitfinex-derivatives","ETHF0:USTF0",1764023711929,0.16854,2967.6,2967.5,0.38555484]
["bitfinex-derivatives","ETHF0:USTF0",1764023712138,0.1712698,2967.6,2967.5,0.38555484]
["bitfinex-derivatives","ETHF0:USTF0",1764023713833,0.4100698,2967.6,2967.5,0.38555484]
["bitfinex-derivatives","ETHF0:USTF0",1764023720243,0.1712698,2967.6,2967.5,0.38555484]
["bitfinex-derivatives","ETHF0:USTF0",1764023723745,0.4100698,2967.6,2967.5,0.38555484]
["bitfinex-derivatives","ETHF0:USTF0",1764023723947,0.1712698,2967.6,2967.5,0.38555484]
["bitfinex-derivatives","ETHF0:USTF0",1764023726241,0.4100698,2967.6,2967.5,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1764023728953,0.2388,2966.8,2966.7,0.90697176]
["bitfinex-derivatives","ETHF0:USTF0",1764023729153,0.2388,2966.8,2966.7,1.13897176]
["bitfinex-derivatives","ETHF0:USTF0",1764023729447,0.2388,2966.8,2966.7,0.23623552]
["bitfinex-derivatives","ETHF0:USTF0",1764023729651,0.40739,2966.8,2966.7,0.23623552]
["bitfinex-derivatives","ETHF0:USTF0",1764023729849,0.40739,2966.8,2966.7,0.00423552]
["bitfinex-derivatives","ETHF0:USTF0",1764023730044,1.77175009,2966.8,2966.7,0.00423552]
["bitfinex-derivatives","ETHF0:USTF0",1764023733853,0.2388,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023734054,1.60316009,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023734452,0.3236,2966.0,2965.9,0.90235651]
["bitfinex-derivatives","ETHF0:USTF0",1764023734652,0.2388,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023734951,0.40744,2965.9,2965.8,3.21183775]
["bitfinex-derivatives","ETHF0:USTF0",1764023735356,0.40744,2965.9,2965.8,0.00403775]
["bitfinex-derivatives","ETHF0:USTF0",1764023735553,0.40744,2965.9,2965.8,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764023737253,0.2388,2965.1,2965.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764023737453,0.2388,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023737757,0.2388,2964.9,2964.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764023738162,0.40749,2964.9,2964.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764023738465,0.41167324,2964.9,2964.8,3.44323111]
["bitfinex-derivatives","ETHF0:USTF0",1764023738866,0.17287324,2964.9,2964.8,3.44323111]
["bitfinex-derivatives","ETHF0:USTF0",1764023740264,0.41167324,2964.9,2964.8,3.44323111]
["bitfinex-derivatives","ETHF0:USTF0",1764023741967,0.41167324,2964.9,2964.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1764023741968,0.41061,2964.7,2964.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764023742160,0.41064,2964.1,2964.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764023742362,0.41064,2964.1,2964.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764023742363,1.77500009,2964.1,2964.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764023742568,0.41064,2964.1,2964.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1764023742770,0.41065,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023742963,0.41065,2964.0,2963.9,3.21177825]
["bitfinex-derivatives","ETHF0:USTF0",1764023743568,0.16875,2964.0,2963.9,3.44417825]
["bitfinex-derivatives","ETHF0:USTF0",1764023749278,0.41065,2964.0,2963.9,3.44417825]
["bitfinex-derivatives","ETHF0:USTF0",1764023749579,0.16875,2964.0,2963.9,3.44417825]
["bitfinex-derivatives","ETHF0:USTF0",1764023750576,0.40815,2964.0,2963.9,3.44417825]
["bitfinex-derivatives","ETHF0:USTF0",1764023750872,0.40815,2964.0,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023754078,0.16875,2964.0,2963.9,0.23217825]
["bitfinex-derivatives","ETHF0:USTF0",1764023754573,0.40815,2964.0,2963.9,0.23217825]
["bitfinex-derivatives","ETHF0:USTF0",1764023756878,0.40815,2964.0,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023758378,0.49295,2964.0,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023759287,0.16875,2964.0,2963.9,0.23217825]
["bitfinex-derivatives","ETHF0:USTF0",1764023766281,0.16875,2964.0,2963.9,1.13453476]
["bitfinex-derivatives","ETHF0:USTF0",1764023766788,0.16875,2964.0,2963.9,0.23217825]
["bitfinex-derivatives","ETHF0:USTF0",1764023767289,0.16875,2964.0,2963.9,1.44078624]
["bitfinex-derivatives","ETHF0:USTF0",1764023768296,0.16875,2964.0,2963.9,0.23217825]
["bitfinex-derivatives","ETHF0:USTF0",1764023769296,0.16875,2964.0,2963.9,2.04515676]
["bitfinex-derivatives","ETHF0:USTF0",1764023770197,0.16875,2964.0,2963.9,0.23217825]
["bitfinex-derivatives","ETHF0:USTF0",1764023770898,0.16875,2964.0,2963.9,2.04786624]
["bitfinex-derivatives","ETHF0:USTF0",1764023771492,1.07522127,2964.7,2964.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1764023771699,0.16871,2964.7,2964.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023772302,0.16871,2964.7,2964.6,2.04333671]
["bitfinex-derivatives","ETHF0:USTF0",1764023773398,0.16871,2964.7,2964.6,2.04198458]
["bitfinex-derivatives","ETHF0:USTF0",1764023774301,0.16871,2964.7,2964.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023775400,0.16871,2964.7,2964.6,1.4365207]
["bitfinex-derivatives","ETHF0:USTF0",1764023778303,0.16871,2964.7,2964.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023779401,0.00418324,2964.9,2964.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023785806,0.24348324,2964.9,2964.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023786101,0.41217324,2964.9,2964.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023786806,0.17287324,2964.9,2964.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023789604,0.2393,2964.7,2964.6,0.90463709]
["bitfinex-derivatives","ETHF0:USTF0",1764023789805,0.40803,2964.3,2964.2,0.45816864]
["bitfinex-derivatives","ETHF0:USTF0",1764023790102,0.2393,2964.0,2963.9,3.44077825]
["bitfinex-derivatives","ETHF0:USTF0",1764023790908,0.2393,2964.1,2964.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1764023791105,1.53556419,2964.3,2964.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023791505,1.77486419,2964.3,2964.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023791914,1.77486419,2964.3,2964.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764023791915,0.2393,2964.1,2964.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1764023792907,0.16874,2964.2,2964.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023793406,0.40804,2964.2,2964.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1764023794918,0.40804,2964.2,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023794919,0.2393,2964.0,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023795118,1.60613419,2964.0,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023795914,1.36683419,2964.0,2963.9,0.23297825]
["bitfinex-derivatives","ETHF0:USTF0",1764023796305,1.60613419,2964.0,2963.9,0.23297825]
["bitfinex-derivatives","ETHF0:USTF0",1764023796914,1.60613419,2964.0,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023803518,1.77488419,2964.0,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023803920,1.85988419,2964.0,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023807216,5.06768419,2964.0,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023807524,1.85988419,2964.0,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023807822,5.06768419,2964.0,2963.9,0.00397825]
["bitfinex-derivatives","ETHF0:USTF0",1764023811119,0.39576,2963.8,2963.7,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1764023811421,0.227,2963.1,2963.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764023811616,0.227,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023812016,0.3958,2963.1,2962.7,4.4153207]
["bitfinex-derivatives","ETHF0:USTF0",1764023812210,1.59383419,2962.8,2962.7,3.45846589]
["bitfinex-derivatives","ETHF0:USTF0",1764023812411,1.59718732,2962.8,2962.7,3.21056589]
["bitfinex-derivatives","ETHF0:USTF0",1764023812618,1.59718732,2962.8,2962.7,0.00276589]
["bitfinex-derivatives","ETHF0:USTF0",1764023816225,1.37018732,2962.8,2962.7,0.25066589]
["bitfinex-derivatives","ETHF0:USTF0",1764023816429,0.00335313,2962.8,2962.7,0.25066589]
["bitfinex-derivatives","ETHF0:USTF0",1764023820519,0.39582,2962.7,2962.6,0.00505484]
["bitfinex-derivatives","ETHF0:USTF0",1764023820725,0.227,2961.9,2961.8,4.4153207]
["bitfinex-derivatives","ETHF0:USTF0",1764023820925,0.227,2961.8,2961.5,4.5510207]
["bitfinex-derivatives","ETHF0:USTF0",1764023821129,1.59383419,2961.6,2961.5,4.7989207]
["bitfinex-derivatives","ETHF0:USTF0",1764023821427,1.59383419,2961.6,2961.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764023821632,1.59383419,2961.6,2961.5,3.2111508]
["bitfinex-derivatives","ETHF0:USTF0",1764023822420,0.227,2961.6,2961.5,3.3468508]
["bitfinex-derivatives","ETHF0:USTF0",1764023823624,0.227,2961.6,2961.5,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1764023824631,1.5964716,2961.6,2961.5,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1764023825834,1.7653516,2961.6,2961.5,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1764023827832,4.9731516,2961.6,2961.5,0.0033508]
["bitfinex-derivatives","ETHF0:USTF0",1764023828033,0.39589,2961.4,2961.3,0.00342766]
["bitfinex-derivatives","ETHF0:USTF0",1764023829028,0.39589,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764023834537,0.39709,2961.4,2961.3,0.24275069]
["bitfinex-derivatives","ETHF0:USTF0",1764023834733,0.16889,2961.4,2961.3,0.24275069]
["bitfinex-derivatives","ETHF0:USTF0",1764023835236,0.39709,2961.4,2961.3,0.24275069]
["bitfinex-derivatives","ETHF0:USTF0",1764023836038,1.7665616,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764023836334,1.7665616,2961.4,2961.3,0.24275069]
["bitfinex-derivatives","ETHF0:USTF0",1764023836838,0.39709,2961.4,2961.3,0.24275069]
["bitfinex-derivatives","ETHF0:USTF0",1764023837037,0.16889,2961.4,2961.3,0.24275069]
["bitfinex-derivatives","ETHF0:USTF0",1764023845834,0.39709,2961.4,2961.3,0.24275069]
["bitfinex-derivatives","ETHF0:USTF0",1764023846236,0.16889,2961.4,2961.3,0.24275069]
["bitfinex-derivatives","ETHF0:USTF0",1764023848347,0.00506345,2961.6,2961.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764023848642,0.39705,2962.1,2962.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1764023849435,0.2282,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023849639,0.2282,2961.7,2961.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764023851647,3.37666,2962.0,2961.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764023851958,3.60486,2962.0,2961.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764023852348,3.37666,2962.0,2961.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764023853252,3.60486,2962.0,2961.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764023854051,3.37666,2962.0,2961.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764023854352,0.16886,2962.0,2961.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764023856852,0.16886,2962.0,2961.9,1.14462056]
["bitfinex-derivatives","ETHF0:USTF0",1764023857251,0.23326345,2962.3,2962.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764023857451,0.00506345,2962.3,2962.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764023864759,0.00506345,2962.3,2962.2,1.4434207]
["bitfinex-derivatives","ETHF0:USTF0",1764023868860,0.00506345,2962.3,2962.2,4.6512207]
["bitfinex-derivatives","ETHF0:USTF0",1764023873068,0.00506345,2962.3,2962.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764023874170,0.00506345,2962.3,2962.2,4.6512207]
["bitfinex-derivatives","ETHF0:USTF0",1764023875063,0.00506345,2962.3,2962.2,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764023875266,0.00506345,2962.3,2962.2,4.6512207]
["bitfinex-derivatives","ETHF0:USTF0",1764023879866,0.16883,2962.6,2962.2,4.6512207]
["bitfinex-derivatives","ETHF0:USTF0",1764023880073,0.41803,2962.6,2962.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764023880272,0.2492,2962.4,2962.3,0.90648271]
["bitfinex-derivatives","ETHF0:USTF0",1764023880475,0.2492,2962.4,2962.3,1.14408271]
["bitfinex-derivatives","ETHF0:USTF0",1764023880972,0.2492,2962.3,2962.2,4.11428271]
["bitfinex-derivatives","ETHF0:USTF0",1764023882193,1.6186716,2962.3,2962.2,4.11428271]
["bitfinex-derivatives","ETHF0:USTF0",1764023883294,1.6186716,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023883694,1.6186716,2962.3,2962.2,4.11520504]
["bitfinex-derivatives","ETHF0:USTF0",1764023884292,1.6186716,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023886097,1.6186716,2962.3,2962.2,4.11576625]
["bitfinex-derivatives","ETHF0:USTF0",1764023886291,1.6186716,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023886493,1.6180148,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023888898,0.2492,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764023889097,1.3688148,2962.3,2962.2,4.6529207]
["bitfinex-derivatives","ETHF0:USTF0",1764023889292,1.62307825,2962.6,2962.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764023889693,1.37387825,2962.6,2962.5,1.29498345]
["bitfinex-derivatives","ETHF0:USTF0",1764023889891,1.3688148,2962.6,2962.5,1.29498345]
["bitfinex-derivatives","ETHF0:USTF0",1764023890099,0.96855143,2962.6,2962.5,1.29498345]
["bitfinex-derivatives","ETHF0:USTF0",1764023893395,0.96855143,2962.6,2962.5,1.29540001]
["bitfinex-derivatives","ETHF0:USTF0",1764023896605,0.96855143,2962.6,2962.5,1.29521278]
["bitfinex-derivatives","ETHF0:USTF0",1764023897103,0.96855143,2962.6,2962.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764023899903,0.56323342,2962.6,2962.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1764023900207,0.16882,2962.7,2962.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764023900408,0.16882,2962.7,2962.6,1.14809322]
["bitfinex-derivatives","ETHF0:USTF0",1764023907111,0.16882,2962.7,2962.6,1.45071127]
["bitfinex-derivatives","ETHF0:USTF0",1764023908705,0.16882,2962.7,2962.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764023909708,0.16882,2962.7,2962.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764023909905,0.00841658,2962.8,2962.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764023910110,1.7642148,2963.1,2963.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764023911009,1.76759882,2963.1,2963.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764023912317,1.54099882,2963.1,2963.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764023914421,1.76759882,2963.1,2963.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764023916518,0.2266,2962.9,2962.8,1.14770894]
["bitfinex-derivatives","ETHF0:USTF0",1764023916708,1.5954148,2962.9,2962.8,0.90870894]
["bitfinex-derivatives","ETHF0:USTF0",1764023916913,1.5954148,2962.9,2962.8,1.14770894]
["bitfinex-derivatives","ETHF0:USTF0",1764023917114,0.16881,2963.0,2962.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764023917316,1.5376248,2963.0,2962.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764023918419,1.7642248,2963.0,2962.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1764023919017,1.7642248,2963.0,2962.9,1.14770894]
["bitfinex-derivatives","ETHF0:USTF0",1764023920920,1.7642248,2963.0,2962.9,0.90870894]
["bitfinex-derivatives","ETHF0:USTF0",1764023921122,0.40411,2962.9,2962.8,0.90870894]
["bitfinex-derivatives","ETHF0:USTF0",1764023921320,0.2353,2962.8,2962.7,0.90870894]
["bitfinex-derivatives","ETHF0:USTF0",1764023921924,0.2353,2962.8,2962.7,1.14510894]
["bitfinex-derivatives","ETHF0:USTF0",1764023923625,0.16881,2962.9,2962.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764023923827,0.40411,2962.9,2962.8,1.14431063]
["bitfinex-derivatives","ETHF0:USTF0",1764023925426,1.7729248,2962.9,2962.8,1.14431063]
["bitfinex-derivatives","ETHF0:USTF0",1764023929534,1.7729248,2962.9,2962.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764023929734,1.7729248,2962.9,2962.8,1.14418647]
["bitfinex-derivatives","ETHF0:USTF0",1764023932340,1.7729248,2962.9,2962.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764023933643,1.7729248,2962.9,2962.8,1.14430612]
["bitfinex-derivatives","ETHF0:USTF0",1764023933838,1.7729248,2962.9,2962.8,0.90790612]
["bitfinex-derivatives","ETHF0:USTF0",1764023934944,0.2376,2962.8,2962.7,1.21160817]
["bitfinex-derivatives","ETHF0:USTF0",1764023936445,0.2376,2962.8,2962.7,1.46110817]
["bitfinex-derivatives","ETHF0:USTF0",1764023936941,1.7752248,2962.9,2962.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764023937341,0.2376,2962.8,2962.7,1.46110817]
["bitfinex-derivatives","ETHF0:USTF0",1764023937645,1.7752248,2962.9,2962.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764023941454,0.40641,2962.8,2962.7,1.21160817]
["bitfinex-derivatives","ETHF0:USTF0",1764023941945,0.40641,2962.8,2962.7,1.46110817]
["bitfinex-derivatives","ETHF0:USTF0",1764023945752,0.16881,2962.8,2962.7,1.46110817]
["bitfinex-derivatives","ETHF0:USTF0",1764023948060,0.16881,2962.8,2962.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764023948558,0.16881,2962.8,2962.7,1.46150909]
["bitfinex-derivatives","ETHF0:USTF0",1764023949361,0.16881,2962.8,2962.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764023949555,0.40641,2962.8,2962.7,1.46163132]
["bitfinex-derivatives","ETHF0:USTF0",1764023950354,0.40641,2962.8,2962.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764023950961,0.40641,2962.8,2962.7,1.46173101]
["bitfinex-derivatives","ETHF0:USTF0",1764023951359,0.40641,2962.8,2962.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764023951555,0.16881,2962.8,2962.7,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764023953660,0.16881,2962.8,2962.7,2.06248458]
["bitfinex-derivatives","ETHF0:USTF0",1764023956759,0.9141466,2963.1,2963.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764023956959,0.9141466,2963.1,2963.0,1.27740075]
["bitfinex-derivatives","ETHF0:USTF0",1764023957559,1.1396466,2963.1,2963.0,1.04880075]
["bitfinex-derivatives","ETHF0:USTF0",1764023957764,1.1396466,2963.1,2963.0,1.27740075]
["bitfinex-derivatives","ETHF0:USTF0",1764023958660,0.00338402,2963.1,2963.0,1.27740075]
["bitfinex-derivatives","ETHF0:USTF0",1764023960462,0.22888402,2963.1,2963.0,1.27740075]
["bitfinex-derivatives","ETHF0:USTF0",1764023960965,0.00338402,2963.1,2963.0,1.27740075]
["bitfinex-derivatives","ETHF0:USTF0",1764023965471,0.9141466,2963.1,2963.0,1.27740075]
["bitfinex-derivatives","ETHF0:USTF0",1764023965662,0.00338402,2963.1,2963.0,1.27740075]
["bitfinex-derivatives","ETHF0:USTF0",1764023966864,0.9141466,2963.1,2963.0,1.27740075]
["bitfinex-derivatives","ETHF0:USTF0",1764023967367,1.0829466,2963.1,2963.0,1.27740075]
["bitfinex-derivatives","ETHF0:USTF0",1764023968774,1.3084466,2963.1,2963.0,1.04880075]
["bitfinex-derivatives","ETHF0:USTF0",1764023969072,0.39431,2962.8,2962.7,1.212001]
["bitfinex-derivatives","ETHF0:USTF0",1764023969274,0.39433,2962.5,2962.4,1.212001]
["bitfinex-derivatives","ETHF0:USTF0",1764023969571,0.2255,2962.4,2962.3,1.440601]
["bitfinex-derivatives","ETHF0:USTF0",1764023969772,1.59347764,2962.4,2962.3,1.440601]
["bitfinex-derivatives","ETHF0:USTF0",1764023970674,1.76231764,2962.4,2962.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764023981075,0.2276,2962.1,2962.0,4.800701]
["bitfinex-derivatives","ETHF0:USTF0",1764023982373,1.53681764,2962.4,2962.0,4.800701]
["bitfinex-derivatives","ETHF0:USTF0",1764023982574,1.76441764,2962.4,2962.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764023983484,1.76441764,2962.4,2962.0,4.561101]
["bitfinex-derivatives","ETHF0:USTF0",1764023988190,1.76441764,2962.4,2962.0,1.353301]
["bitfinex-derivatives","ETHF0:USTF0",1764023988387,1.76441764,2962.4,2962.0,4.561101]
["bitfinex-derivatives","ETHF0:USTF0",1764023988689,1.76441764,2962.4,2962.0,1.353301]
["bitfinex-derivatives","ETHF0:USTF0",1764023988884,0.2276,2962.1,2962.0,4.800701]
["bitfinex-derivatives","ETHF0:USTF0",1764023989379,1.78011764,2962.4,2962.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764023990184,1.53681764,2962.4,2962.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764023990384,1.78011764,2962.4,2962.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764023991390,1.78011764,2962.4,2962.0,4.561101]
["bitfinex-derivatives","ETHF0:USTF0",1764023991785,1.78011764,2962.4,2962.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764023991999,1.53681764,2962.4,2962.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764023992494,1.78011764,2962.4,2962.0,4.561101]
["bitfinex-derivatives","ETHF0:USTF0",1764023992989,0.2433,2962.1,2962.0,4.561101]
["bitfinex-derivatives","ETHF0:USTF0",1764023993196,0.2433,2962.1,2962.0,4.790601]
["bitfinex-derivatives","ETHF0:USTF0",1764023993895,1.53681764,2962.4,2962.0,4.790601]
["bitfinex-derivatives","ETHF0:USTF0",1764023994396,1.53681764,2962.4,2962.1,1.212001]
["bitfinex-derivatives","ETHF0:USTF0",1764023994892,0.2433,2962.2,2962.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764023995591,0.2433,2962.2,2962.1,1.441501]
["bitfinex-derivatives","ETHF0:USTF0",1764023998497,0.2433,2962.2,2962.1,2.04248458]
["bitfinex-derivatives","ETHF0:USTF0",1764023998701,0.2433,2962.2,2962.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764023998903,0.2433,2962.2,2962.1,2.04248458]
["bitfinex-derivatives","ETHF0:USTF0",1764024000506,1.61127764,2962.2,2962.1,1.81298458]
["bitfinex-derivatives","ETHF0:USTF0",1764024000699,0.2433,2961.6,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024000905,0.2433,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024001101,1.15542741,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024001302,1.53685764,2961.6,2961.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764024001702,0.16888,2961.6,2961.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764024002609,0.00506345,2961.7,2961.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764024014324,0.24836345,2961.7,2961.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1764024014921,0.2442,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024015122,1.61317717,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024017325,0.2442,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024021825,0.41309,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024025825,3.62089,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024039337,4.53301741,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024043046,3.62089,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024044242,4.83705988,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024044546,3.62089,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024047745,3.62089,2961.4,2961.3,0.23425069]
["bitfinex-derivatives","ETHF0:USTF0",1764024051446,0.16889,2961.4,2961.3,0.23425069]
["bitfinex-derivatives","ETHF0:USTF0",1764024051646,0.16889,2961.4,2961.3,1.1418255]
["bitfinex-derivatives","ETHF0:USTF0",1764024057140,0.16889,2961.4,2961.3,4.3496255]
["bitfinex-derivatives","ETHF0:USTF0",1764024057339,0.16889,2961.4,2961.3,3.44205069]
["bitfinex-derivatives","ETHF0:USTF0",1764024058548,0.16889,2961.4,2961.3,1.1435404]
["bitfinex-derivatives","ETHF0:USTF0",1764024062745,0.16889,2961.4,2961.3,4.3513404]
["bitfinex-derivatives","ETHF0:USTF0",1764024062945,0.16889,2961.4,2961.3,1.1435404]
["bitfinex-derivatives","ETHF0:USTF0",1764024063245,0.16889,2961.4,2961.3,4.3513404]
["bitfinex-derivatives","ETHF0:USTF0",1764024063448,0.16889,2961.4,2961.3,1.1435404]
["bitfinex-derivatives","ETHF0:USTF0",1764024064350,0.16889,2961.4,2961.3,4.3513404]
["bitfinex-derivatives","ETHF0:USTF0",1764024066950,0.16889,2961.4,2961.3,1.1435404]
["bitfinex-derivatives","ETHF0:USTF0",1764024067150,0.16889,2961.4,2961.3,4.3513404]
["bitfinex-derivatives","ETHF0:USTF0",1764024068346,0.16889,2961.4,2961.3,3.44205069]
["bitfinex-derivatives","ETHF0:USTF0",1764024068645,0.00506345,2961.7,2961.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1764024068850,0.00506345,2961.7,2961.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764024072252,1.45516988,2962.7,2962.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764024072454,1.45516988,2962.7,2961.6,6.38991097]
["bitfinex-derivatives","ETHF0:USTF0",1764024072455,1.60812639,2962.7,2962.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764024074453,0.00501151,2962.9,2962.3,0.90818365]
["bitfinex-derivatives","ETHF0:USTF0",1764024074454,0.24401151,2962.9,2962.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764024077464,0.00501151,2962.9,2962.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764024077759,0.24401151,2962.9,2962.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764024078953,0.239,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024079257,0.239,2962.7,2962.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764024079959,0.239,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024087262,0.239,2962.7,2962.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764024089661,0.239,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024091166,0.16884,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024091369,1.77696639,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024093070,0.239,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024093666,1.77697639,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024094066,0.239,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024094267,0.54646,2962.0,2961.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764024094570,0.239,2961.8,2961.7,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764024095271,0.239,2961.8,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024095469,0.239,2961.8,2961.3,0.91503434]
["bitfinex-derivatives","ETHF0:USTF0",1764024096874,0.239,2961.8,2961.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764024098074,0.40787,2961.8,2961.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764024099177,0.40787,2961.8,2961.3,0.91503434]
["bitfinex-derivatives","ETHF0:USTF0",1764024099375,1.36912639,2961.7,2961.3,0.91503434]
["bitfinex-derivatives","ETHF0:USTF0",1764024100570,0.40788,2961.6,2961.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764024104681,0.1487,2962.0,2961.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764024104872,1.51782639,2962.0,2961.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764024105173,0.16886,2961.9,2961.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764024105378,1.51782639,2962.0,2961.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764024105379,1.59772639,2961.7,2961.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764024106170,0.1487,2962.0,2961.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764024106371,1.74642639,2962.0,2961.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764024106572,0.16885,2962.1,2962.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764024106974,0.16885,2962.1,2962.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764024107172,0.16885,2962.1,2962.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764024107671,0.3672,2962.5,2962.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1764024113286,0.16883,2962.6,2962.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764024113483,0.39863,2962.6,2962.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764024113888,0.2298,2962.6,2962.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764024128494,1.59815535,2962.6,2962.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764024132300,1.76697535,2962.6,2962.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1764024137997,0.2254,2962.5,2962.4,1.14688365]
["bitfinex-derivatives","ETHF0:USTF0",1764024138202,0.3612,2962.5,2962.4,1.14688365]
["bitfinex-derivatives","ETHF0:USTF0",1764024139206,0.3612,2962.5,2962.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764024140004,0.53003,2962.5,2962.4,0.9105117]
["bitfinex-derivatives","ETHF0:USTF0",1764024140598,0.53003,2962.5,2962.3,0.9105117]
["bitfinex-derivatives","ETHF0:USTF0",1764024140599,0.39424,2962.4,2962.3,0.9105117]
["bitfinex-derivatives","ETHF0:USTF0",1764024140797,1.76259535,2962.4,2962.3,0.9105117]
["bitfinex-derivatives","ETHF0:USTF0",1764024142105,0.2254,2962.3,2962.2,4.41871153]
["bitfinex-derivatives","ETHF0:USTF0",1764024144600,0.2254,2962.3,2962.2,1.21091153]
["bitfinex-derivatives","ETHF0:USTF0",1764024146206,0.2254,2962.3,2962.2,1.44961153]
["bitfinex-derivatives","ETHF0:USTF0",1764024146409,0.2254,2962.3,2962.2,1.21091153]
["bitfinex-derivatives","ETHF0:USTF0",1764024147504,0.2254,2962.3,2962.2,1.44961153]
["bitfinex-derivatives","ETHF0:USTF0",1764024151407,0.2254,2962.3,2962.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764024151608,0.2254,2962.3,2962.1,1.21091153]
["bitfinex-derivatives","ETHF0:USTF0",1764024151609,0.2254,2962.2,2962.1,1.44961153]
["bitfinex-derivatives","ETHF0:USTF0",1764024154209,0.2254,2962.1,2962.0,1.21091153]
["bitfinex-derivatives","ETHF0:USTF0",1764024154406,1.59375535,2962.1,2962.0,1.21091153]
["bitfinex-derivatives","ETHF0:USTF0",1764024154607,1.59375535,2962.1,2962.0,1.44961153]
["bitfinex-derivatives","ETHF0:USTF0",1764024154807,1.59375535,2962.1,2962.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764024155105,0.3612,2962.0,2961.9,1.44961153]
["bitfinex-derivatives","ETHF0:USTF0",1764024156308,0.2254,2961.9,2961.8,1.21091153]
["bitfinex-derivatives","ETHF0:USTF0",1764024156511,0.2254,2961.8,2961.7,1.45291218]
["bitfinex-derivatives","ETHF0:USTF0",1764024156810,0.2254,2961.8,2961.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764024157312,0.2254,2961.8,2961.7,1.45262038]
["bitfinex-derivatives","ETHF0:USTF0",1764024157511,0.2254,2961.8,2961.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1764024157810,0.2254,2961.8,2961.7,1.45260758]
["bitfinex-derivatives","ETHF0:USTF0",1764024159610,0.2254,2961.7,2961.6,0.91029553]
["bitfinex-derivatives","ETHF0:USTF0",1764024159807,1.59375535,2961.7,2961.6,0.91029553]
["bitfinex-derivatives","ETHF0:USTF0",1764024160421,1.59375535,2961.7,2961.5,0.91029553]
["bitfinex-derivatives","ETHF0:USTF0",1764024160422,0.2254,2961.6,2961.5,0.91029553]
["bitfinex-derivatives","ETHF0:USTF0",1764024160715,1.59375535,2961.6,2961.5,0.91029553]
["bitfinex-derivatives","ETHF0:USTF0",1764024160910,1.76263535,2961.6,2961.5,0.91029553]
["bitfinex-derivatives","ETHF0:USTF0",1764024161109,0.3747,2961.5,2961.4,0.91029553]
["bitfinex-derivatives","ETHF0:USTF0",1764024161311,0.2249,2961.4,2961.3,3.21465069]
["bitfinex-derivatives","ETHF0:USTF0",1764024165119,0.2249,2961.4,2961.3,3.45735069]
["bitfinex-derivatives","ETHF0:USTF0",1764024166018,0.39379,2961.4,2961.3,3.21465069]
["bitfinex-derivatives","ETHF0:USTF0",1764024166217,0.39379,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024181831,3.60159,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024182845,5.87777689,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024187235,4.96994535,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024188537,4.97160375,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024189332,6.18777363,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024190329,4.97160375,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024191136,6.18345727,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024191337,4.97160375,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024191633,6.79585857,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024193032,4.97160375,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024195843,1.76380375,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024196031,4.97160375,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024201545,1.76380375,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024201746,4.97160375,2961.4,2961.3,0.00685069]
["bitfinex-derivatives","ETHF0:USTF0",1764024202746,0.39974,2960.6,2960.5,1.15547179]
["bitfinex-derivatives","ETHF0:USTF0",1764024203047,1.76975375,2960.6,2960.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764024203640,1.76975375,2960.6,2960.5,0.25064474]
["bitfinex-derivatives","ETHF0:USTF0",1764024203847,1.77274193,2960.6,2960.5,0.25064474]
["bitfinex-derivatives","ETHF0:USTF0",1764024204546,1.54194193,2960.6,2960.5,0.25064474]
["bitfinex-derivatives","ETHF0:USTF0",1764024205340,1.77274193,2960.6,2960.5,0.25064474]
["bitfinex-derivatives","ETHF0:USTF0",1764024212847,1.77274193,2960.6,2960.5,0.00284474]
["bitfinex-derivatives","ETHF0:USTF0",1764024216055,2.68140528,2960.6,2960.5,0.00284474]
["bitfinex-derivatives","ETHF0:USTF0",1764024217151,1.77274193,2960.6,2960.5,0.00284474]
["bitfinex-derivatives","ETHF0:USTF0",1764024218352,2.68140528,2960.6,2960.5,0.00284474]
["bitfinex-derivatives","ETHF0:USTF0",1764024218553,2.98429306,2960.6,2960.5,0.00284474]
["bitfinex-derivatives","ETHF0:USTF0",1764024219449,3.59006863,2960.6,2960.5,4.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764024220146,0.3782,2960.0,2959.9,0.90767179]
["bitfinex-derivatives","ETHF0:USTF0",1764024220345,0.54717,2960.0,2959.9,0.90767179]
["bitfinex-derivatives","ETHF0:USTF0",1764024221047,0.39978,2959.9,2959.8,4.11547179]
["bitfinex-derivatives","ETHF0:USTF0",1764024221449,0.39978,2959.9,2959.8,3.21086377]
["bitfinex-derivatives","ETHF0:USTF0",1764024221854,0.39978,2959.9,2959.8,0.00306377]
["bitfinex-derivatives","ETHF0:USTF0",1764024222054,1.30860822,2959.9,2959.8,0.00306377]
["bitfinex-derivatives","ETHF0:USTF0",1764024222349,0.39898,2959.8,2959.7,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1764024222555,1.76899375,2959.8,2959.7,0.00506345]
["bitfinex-derivatives","ETHF0:USTF0",1764024223455,1.76899375,2959.8,2959.7,0.00749332]
["bitfinex-derivatives","ETHF0:USTF0",1764024227658,0.39898,2959.8,2959.7,0.00749332]
["bitfinex-derivatives","ETHF0:USTF0",1764024227958,1.76899375,2959.8,2959.7,0.00749332]
["bitfinex-derivatives","ETHF0:USTF0",1764024230155,0.39898,2959.8,2959.7,0.00749332]
["bitfinex-derivatives","ETHF0:USTF0",1764024230356,1.76899375,2959.8,2959.7,0.00749332]
["bitfinex-derivatives","ETHF0:USTF0",1764024232359,1.76899375,2959.8,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024232360,0.16902,2959.3,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024232559,0.40232,2959.3,2959.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764024233366,0.40232,2959.3,2959.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1764024233959,0.40232,2959.3,2959.2,0.24697641]
["bitfinex-derivatives","ETHF0:USTF0",1764024234162,0.16902,2959.3,2959.2,3.45477641]
["bitfinex-derivatives","ETHF0:USTF0",1764024236466,0.16902,2959.3,2959.2,0.24697641]
["bitfinex-derivatives","ETHF0:USTF0",1764024236663,0.16902,2959.3,2959.2,3.45477641]
["bitfinex-derivatives","ETHF0:USTF0",1764024238375,0.16902,2959.3,2959.2,4.3624482]
["bitfinex-derivatives","ETHF0:USTF0",1764024238571,0.16902,2959.3,2959.2,10.3624482]
["bitfinex-derivatives","ETHF0:USTF0",1764024238870,0.54968,2960.0,2959.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764024240963,0.54968,2960.0,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024241169,0.16898,2960.0,2959.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764024241466,0.31258,2960.0,2959.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764024241674,0.16898,2960.0,2959.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764024242867,0.54588,2960.0,2959.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764024244572,0.54588,2960.0,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024244778,0.31258,2960.0,2959.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764024249074,0.16898,2960.0,2959.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764024252883,0.54508,2960.0,2959.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764024253475,0.2313,2959.8,2959.7,4.35037179]
["bitfinex-derivatives","ETHF0:USTF0",1764024257785,0.40028,2959.8,2959.7,4.11547179]
["bitfinex-derivatives","ETHF0:USTF0",1764024257990,0.40028,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024259088,0.40028,2959.8,2959.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764024262998,0.16898,2959.8,2959.7,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764024263195,0.39488,2959.8,2959.7,4.35429704]
["bitfinex-derivatives","ETHF0:USTF0",1764024263494,0.39488,2959.8,2959.7,1.14649704]
["bitfinex-derivatives","ETHF0:USTF0",1764024265201,0.16898,2959.8,2959.7,1.14649704]
["bitfinex-derivatives","ETHF0:USTF0",1764024266297,0.16898,2959.8,2959.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764024267293,0.16898,2959.8,2959.7,1.45060758]
["bitfinex-derivatives","ETHF0:USTF0",1764024269099,0.16898,2959.8,2959.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764024270801,0.16898,2959.8,2959.7,2.04968458]
["bitfinex-derivatives","ETHF0:USTF0",1764024274999,0.16898,2959.8,2959.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764024275199,0.16898,2959.8,2959.7,2.04968458]
["bitfinex-derivatives","ETHF0:USTF0",1764024277405,1.07633827,2960.4,2959.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764024277606,1.30223827,2960.4,2960.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764024277995,0.2259,2960.2,2960.1,1.14844914]
["bitfinex-derivatives","ETHF0:USTF0",1764024278601,0.39486,2960.2,2960.1,0.91174914]
["bitfinex-derivatives","ETHF0:USTF0",1764024279005,0.39486,2960.2,2960.1,1.14844914]
["bitfinex-derivatives","ETHF0:USTF0",1764024280206,0.39486,2960.2,2960.1,0.91174914]
["bitfinex-derivatives","ETHF0:USTF0",1764024281010,0.39486,2960.2,2960.1,1.14844914]
["bitfinex-derivatives","ETHF0:USTF0",1764024282311,0.39486,2960.2,2960.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764024282511,0.39486,2960.2,2960.1,1.14844914]
["bitfinex-derivatives","ETHF0:USTF0",1764024284115,0.16896,2960.2,2960.1,1.14844914]
["bitfinex-derivatives","ETHF0:USTF0",1764024288513,0.41356,2960.2,2960.1,1.14844914]
["bitfinex-derivatives","ETHF0:USTF0",1764024289210,0.41356,2960.2,2960.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764024289211,0.16896,2960.2,2960.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764024291010,0.41406,2960.2,2960.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764024293713,0.16896,2960.2,2960.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764024294118,0.16896,2960.2,2960.1,1.45236552]
["bitfinex-derivatives","ETHF0:USTF0",1764024294515,0.41406,2960.2,2960.1,4.66016552]
["bitfinex-derivatives","ETHF0:USTF0",1764024295425,0.41406,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024296625,0.41406,2960.2,2960.1,4.11934108]
["bitfinex-derivatives","ETHF0:USTF0",1764024297219,0.41406,2960.2,2960.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764024298526,0.41406,2960.2,2960.1,4.11953215]
["bitfinex-derivatives","ETHF0:USTF0",1764024298714,0.41406,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024300323,0.41406,2960.2,2960.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764024300525,0.16896,2960.2,2960.1,4.65276552]
["bitfinex-derivatives","ETHF0:USTF0",1764024300731,0.41406,2960.2,2960.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764024300930,0.16896,2960.2,2960.1,4.65276552]
["bitfinex-derivatives","ETHF0:USTF0",1764024301927,0.41406,2960.2,2960.1,4.65276552]
["bitfinex-derivatives","ETHF0:USTF0",1764024302134,0.41406,2960.2,2960.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764024302534,0.41406,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024302722,0.41406,2960.2,2960.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764024303127,0.41406,2960.2,2960.1,4.65276552]
["bitfinex-derivatives","ETHF0:USTF0",1764024303633,0.41406,2960.2,2960.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764024303834,0.41406,2960.2,2960.1,4.65276552]
["bitfinex-derivatives","ETHF0:USTF0",1764024304035,0.41406,2960.2,2960.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764024304238,0.41406,2960.2,2960.1,4.65276552]
["bitfinex-derivatives","ETHF0:USTF0",1764024304437,0.41406,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024305132,0.41406,2960.2,2960.1,4.42346552]
["bitfinex-derivatives","ETHF0:USTF0",1764024305437,0.2451,2960.1,2960.0,1.44496552]
["bitfinex-derivatives","ETHF0:USTF0",1764024306141,0.2451,2960.1,2960.0,1.21566552]
["bitfinex-derivatives","ETHF0:USTF0",1764024306636,1.78471059,2960.1,2960.0,1.21566552]
["bitfinex-derivatives","ETHF0:USTF0",1764024306940,2.69209886,2960.1,2960.0,0.91233041]
["bitfinex-derivatives","ETHF0:USTF0",1764024308143,1.78471059,2960.1,2960.0,0.91233041]
["bitfinex-derivatives","ETHF0:USTF0",1764024308533,1.78471059,2960.1,2960.0,1.14163041]
["bitfinex-derivatives","ETHF0:USTF0",1764024308836,1.78471059,2960.1,2960.0,0.91233041]
["bitfinex-derivatives","ETHF0:USTF0",1764024309537,1.78471059,2960.1,2960.0,1.14163041]
["bitfinex-derivatives","ETHF0:USTF0",1764024309739,0.16897,2960.1,2960.0,1.14163041]
["bitfinex-derivatives","ETHF0:USTF0",1764024311036,0.41407,2960.1,2960.0,1.14163041]
["bitfinex-derivatives","ETHF0:USTF0",1764024312243,0.41407,2960.1,2960.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764024314942,0.41407,2960.1,2960.0,1.14163041]
["bitfinex-derivatives","ETHF0:USTF0",1764024315146,0.41407,2960.1,2960.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764024318959,0.54657,2960.0,2959.9,1.15253041]
["bitfinex-derivatives","ETHF0:USTF0",1764024324364,0.16897,2960.0,2959.9,1.15253041]
["bitfinex-derivatives","ETHF0:USTF0",1764024324563,0.16897,2960.0,2959.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764024326564,0.16897,2960.0,2959.9,1.45586552]
["bitfinex-derivatives","ETHF0:USTF0",1764024334463,0.16897,2960.0,2959.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764024334665,0.16897,2960.0,2959.9,1.45646074]
["bitfinex-derivatives","ETHF0:USTF0",1764024336170,0.16897,2960.0,2959.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764024339470,0.16897,2960.0,2959.9,2.06369829]
["bitfinex-derivatives","ETHF0:USTF0",1764024346181,0.16897,2960.0,2959.9,2.06383647]
["bitfinex-derivatives","ETHF0:USTF0",1764024347285,0.55037,2960.0,2959.9,2.06383647]
["bitfinex-derivatives","ETHF0:USTF0",1764024347479,0.55037,2960.0,2959.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764024348689,0.55037,2960.0,2959.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024349184,0.55037,2960.0,2959.9,2.06843647]
["bitfinex-derivatives","ETHF0:USTF0",1764024349975,0.55447,2960.0,2959.9,2.06843647]
["bitfinex-derivatives","ETHF0:USTF0",1764024350577,0.31657,2960.0,2959.9,2.06843647]
["bitfinex-derivatives","ETHF0:USTF0",1764024353787,0.16897,2960.0,2959.9,2.06843647]
["bitfinex-derivatives","ETHF0:USTF0",1764024354176,0.16897,2960.0,2959.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024354383,0.54717,2960.0,2959.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024354685,0.30927,2960.0,2959.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024354887,0.16897,2960.0,2959.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024355580,0.54717,2960.0,2959.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024355986,0.30927,2960.0,2959.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024357789,0.16897,2960.0,2959.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024358176,0.54717,2960.0,2959.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024360387,0.30927,2960.0,2959.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024361490,0.16897,2960.0,2959.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024367192,0.2379,2959.9,2959.8,1.82363647]
["bitfinex-derivatives","ETHF0:USTF0",1764024367786,0.2379,2959.9,2959.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024372290,0.2379,2959.9,2959.8,1.46088439]
["bitfinex-derivatives","ETHF0:USTF0",1764024372688,0.2379,2959.9,2959.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764024372887,0.2379,2959.9,2959.8,1.46088439]
["bitfinex-derivatives","ETHF0:USTF0",1764024373797,0.2379,2959.9,2959.8,1.21608439]
["bitfinex-derivatives","ETHF0:USTF0",1764024374190,0.2379,2959.9,2959.8,1.46598439]
["bitfinex-derivatives","ETHF0:USTF0",1764024375092,0.2379,2959.9,2959.8,1.21608439]
["bitfinex-derivatives","ETHF0:USTF0",1764024375594,0.2379,2959.9,2959.8,1.46598439]
["bitfinex-derivatives","ETHF0:USTF0",1764024380597,0.2379,2959.9,2959.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764024382703,0.40688,2959.9,2959.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764024385409,0.231,2959.8,2959.7,1.21608439]
["bitfinex-derivatives","ETHF0:USTF0",1764024389614,0.16898,2959.9,2959.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764024390115,0.231,2959.8,2959.7,1.21566736]
["bitfinex-derivatives","ETHF0:USTF0",1764024390510,0.231,2959.8,2959.7,1.46556736]
["bitfinex-derivatives","ETHF0:USTF0",1764024392523,0.231,2959.8,2959.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764024392719,0.231,2959.8,2959.7,1.46580815]
["bitfinex-derivatives","ETHF0:USTF0",1764024392918,0.16898,2959.9,2959.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764024393122,0.16898,2959.9,2959.7,1.21599377]
["bitfinex-derivatives","ETHF0:USTF0",1764024393320,0.231,2959.8,2959.7,1.21599377]
["bitfinex-derivatives","ETHF0:USTF0",1764024393621,0.231,2959.8,2959.7,1.46589377]
["bitfinex-derivatives","ETHF0:USTF0",1764024395022,0.231,2959.8,2959.7,1.21599377]
["bitfinex-derivatives","ETHF0:USTF0",1764024396616,0.231,2959.8,2959.6,1.82363647]
["bitfinex-derivatives","ETHF0:USTF0",1764024396822,0.231,2959.7,2959.6,2.07353647]
["bitfinex-derivatives","ETHF0:USTF0",1764024398623,0.39998,2959.9,2959.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764024398924,0.39998,2959.9,2959.8,1.46635937]
["bitfinex-derivatives","ETHF0:USTF0",1764024408824,3.60778,2959.9,2959.8,1.46635937]
["bitfinex-derivatives","ETHF0:USTF0",1764024409024,3.60778,2959.9,2959.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764024409824,0.16898,2959.9,2959.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1764024410026,0.41848,2959.9,2959.8,1.46635937]
["bitfinex-derivatives","ETHF0:USTF0",1764024410220,0.41848,2959.9,2959.8,1.21645937]
["bitfinex-derivatives","ETHF0:USTF0",1764024410421,0.41848,2959.9,2959.8,1.45195937]
["bitfinex-derivatives","ETHF0:USTF0",1764024413326,0.16898,2959.9,2959.8,1.45195937]
["bitfinex-derivatives","ETHF0:USTF0",1764024437946,0.40598,2959.9,2959.8,1.45195937]
["bitfinex-derivatives","ETHF0:USTF0",1764024438246,0.16898,2959.9,2959.8,1.45195937]
["bitfinex-derivatives","ETHF0:USTF0",1764024450252,0.40598,2959.9,2959.8,1.45195937]
["bitfinex-derivatives","ETHF0:USTF0",1764024451157,0.16898,2959.9,2959.8,1.45195937]
["bitfinex-derivatives","ETHF0:USTF0",1764024459266,0.40598,2959.8,2959.7,1.21645937]
["bitfinex-derivatives","ETHF0:USTF0",1764024459461,0.40598,2959.8,2959.7,1.44665937]
["bitfinex-derivatives","ETHF0:USTF0",1764024460665,0.16898,2959.8,2959.7,1.44665937]
["bitfinex-derivatives","ETHF0:USTF0",1764024461266,0.40078,2959.8,2959.7,1.44665937]
["bitfinex-derivatives","ETHF0:USTF0",1764024461466,0.40078,2959.8,2959.7,1.21645937]
["bitfinex-derivatives","ETHF0:USTF0",1764024464267,1.31210498,2959.8,2959.7,0.91270286]
["bitfinex-derivatives","ETHF0:USTF0",1764024464467,0.40079,2959.7,2959.6,0.91270286]
["bitfinex-derivatives","ETHF0:USTF0",1764024464857,0.2318,2959.3,2959.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1764024465060,4.81018011,2959.3,2959.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1764024465262,5.71867225,2959.3,2959.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1764024465768,4.97919011,2959.3,2959.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1764024466266,5.887202,2959.3,2959.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1764024467268,4.97919011,2959.3,2959.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1764024467767,0.2318,2958.6,2958.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764024468070,4.81815168,2958.6,2958.5,0.49120406]
["bitfinex-derivatives","ETHF0:USTF0",1764024468269,4.5143689,2958.6,2958.5,0.49120406]
["bitfinex-derivatives","ETHF0:USTF0",1764024468670,4.5143689,2958.6,2958.5,0.4950692]
["bitfinex-derivatives","ETHF0:USTF0",1764024469373,3.60865,2958.6,2958.5,0.4950692]
["bitfinex-derivatives","ETHF0:USTF0",1764024470767,0.9057189,2959.2,2958.5,11.76944931]
["bitfinex-derivatives","ETHF0:USTF0",1764024470974,0.149,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024472573,0.149,2959.5,2959.1,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764024473677,0.149,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024474275,0.244,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024475077,0.318,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024475381,0.244,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024475979,0.318,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024476682,0.16901,2959.4,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024476876,0.244,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024477076,0.41302,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024477274,1.37058011,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024477275,0.244,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024478679,0.31803,2959.0,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024483284,0.16904,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024483486,0.41304,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024488189,0.16904,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024488489,0.41304,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024490590,0.16905,2958.7,2958.5,3.7028692]
["bitfinex-derivatives","ETHF0:USTF0",1764024490792,0.2465,2958.6,2958.5,3.7028692]
["bitfinex-derivatives","ETHF0:USTF0",1764024491385,0.41555,2958.6,2958.5,3.7028692]
["bitfinex-derivatives","ETHF0:USTF0",1764024494496,1.78762523,2958.6,2958.5,0.4950692]
["bitfinex-derivatives","ETHF0:USTF0",1764024496787,4.99542523,2958.6,2958.5,0.4950692]
["bitfinex-derivatives","ETHF0:USTF0",1764024500406,0.41555,2958.6,2958.5,0.4950692]
["bitfinex-derivatives","ETHF0:USTF0",1764024503101,0.16905,2958.6,2958.5,0.4950692]
["bitfinex-derivatives","ETHF0:USTF0",1764024506704,0.41555,2958.6,2958.5,0.4950692]
["bitfinex-derivatives","ETHF0:USTF0",1764024507303,1.78762523,2958.6,2958.5,0.4950692]
["bitfinex-derivatives","ETHF0:USTF0",1764024508503,0.3929,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024509502,0.14924326,2958.0,2957.9,3.2106698]
["bitfinex-derivatives","ETHF0:USTF0",1764024510006,0.17193326,2958.0,2957.9,3.2106698]
["bitfinex-derivatives","ETHF0:USTF0",1764024510194,0.31833326,2958.0,2957.9,3.2106698]
["bitfinex-derivatives","ETHF0:USTF0",1764024511702,0.17193326,2958.0,2957.9,3.2106698]
["bitfinex-derivatives","ETHF0:USTF0",1764024511900,0.31833326,2958.0,2957.9,3.2106698]
["bitfinex-derivatives","ETHF0:USTF0",1764024512101,0.56483326,2958.0,2957.9,3.2106698]
["bitfinex-derivatives","ETHF0:USTF0",1764024512303,0.31833326,2958.0,2957.9,3.2106698]
["bitfinex-derivatives","ETHF0:USTF0",1764024513406,0.56483326,2958.0,2957.9,3.2106698]
["bitfinex-derivatives","ETHF0:USTF0",1764024514806,0.31833326,2958.0,2957.9,3.2106698]
["bitfinex-derivatives","ETHF0:USTF0",1764024515907,0.1464,2958.5,2957.9,9.2106698]
["bitfinex-derivatives","ETHF0:USTF0",1764024516110,0.1464,2958.5,2958.0,1.21464967]
["bitfinex-derivatives","ETHF0:USTF0",1764024516301,1.51847523,2958.5,2958.0,1.21464967]
["bitfinex-derivatives","ETHF0:USTF0",1764024516602,1.76497523,2958.5,2958.0,1.21464967]
["bitfinex-derivatives","ETHF0:USTF0",1764024516804,1.76897797,2958.5,2958.0,1.21464967]
["bitfinex-derivatives","ETHF0:USTF0",1764024517199,1.52247797,2958.5,2958.1,1.21464967]
["bitfinex-derivatives","ETHF0:USTF0",1764024517501,1.76897797,2958.5,2958.1,1.21464967]
["bitfinex-derivatives","ETHF0:USTF0",1764024517907,1.52247797,2958.5,2958.1,1.21464967]
["bitfinex-derivatives","ETHF0:USTF0",1764024518104,0.15040274,2958.5,2958.1,1.21464967]
["bitfinex-derivatives","ETHF0:USTF0",1764024518313,0.16908,2958.2,2958.1,1.21464967]
["bitfinex-derivatives","ETHF0:USTF0",1764024518609,0.16908,2958.2,2958.1,4.42244967]
["bitfinex-derivatives","ETHF0:USTF0",1764024518811,0.16908,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024519016,0.15040274,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024519315,0.15040274,2958.5,2958.2,1.21523024]
["bitfinex-derivatives","ETHF0:USTF0",1764024520214,0.31946274,2958.5,2958.2,1.21523024]
["bitfinex-derivatives","ETHF0:USTF0",1764024521405,0.16907,2958.4,2958.2,1.21523024]
["bitfinex-derivatives","ETHF0:USTF0",1764024521613,0.2465,2958.3,2958.2,1.21523024]
["bitfinex-derivatives","ETHF0:USTF0",1764024521812,0.41038,2958.2,2958.1,4.42303024]
["bitfinex-derivatives","ETHF0:USTF0",1764024522316,0.41038,2958.2,2958.1,4.42370977]
["bitfinex-derivatives","ETHF0:USTF0",1764024523317,0.41038,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024525008,0.16908,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024525210,0.16908,2958.2,2958.1,6.4035117]
["bitfinex-derivatives","ETHF0:USTF0",1764024530516,0.16908,2958.2,2958.1,5.03143647]
["bitfinex-derivatives","ETHF0:USTF0",1764024538826,0.16908,2958.2,2958.1,1.82363647]
["bitfinex-derivatives","ETHF0:USTF0",1764024539125,0.16908,2958.2,2958.1,5.03143647]
["bitfinex-derivatives","ETHF0:USTF0",1764024540928,0.16908,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024540929,0.40698,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024541727,0.40698,2958.2,2958.1,4.42397408]
["bitfinex-derivatives","ETHF0:USTF0",1764024541928,1.77905523,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024545933,0.40698,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024546227,1.77905523,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024554640,0.40698,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024562838,1.31419459,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024563447,1.31419459,2958.2,2957.9,0.0028698]
["bitfinex-derivatives","ETHF0:USTF0",1764024563448,0.54109,2958.0,2957.9,0.0028698]
["bitfinex-derivatives","ETHF0:USTF0",1764024571248,1.91349276,2958.0,2957.9,0.0028698]
["bitfinex-derivatives","ETHF0:USTF0",1764024577049,2.82070735,2958.0,2957.9,0.0028698]
["bitfinex-derivatives","ETHF0:USTF0",1764024578154,0.2346,2957.6,2957.5,1.21617408]
["bitfinex-derivatives","ETHF0:USTF0",1764024578356,0.372,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024578748,0.54112,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024578951,0.2346,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024579252,1.60700276,2957.2,2957.1,3.21187407]
["bitfinex-derivatives","ETHF0:USTF0",1764024579453,2.51483346,2957.2,2957.1,3.21187407]
["bitfinex-derivatives","ETHF0:USTF0",1764024579954,2.68396346,2957.2,2957.1,3.21187407]
["bitfinex-derivatives","ETHF0:USTF0",1764024580353,1.77613276,2957.2,2957.1,3.21187407]
["bitfinex-derivatives","ETHF0:USTF0",1764024582460,1.77613276,2957.2,2957.1,0.00407407]
["bitfinex-derivatives","ETHF0:USTF0",1764024584650,0.41507,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024585560,0.41507,2956.6,2956.5,3.21168304]
["bitfinex-derivatives","ETHF0:USTF0",1764024585767,0.16917,2956.6,2956.5,3.21168304]
["bitfinex-derivatives","ETHF0:USTF0",1764024587959,0.41507,2956.6,2956.5,3.21168304]
["bitfinex-derivatives","ETHF0:USTF0",1764024590053,0.16917,2956.6,2956.5,3.21168304]
["bitfinex-derivatives","ETHF0:USTF0",1764024590459,0.40677,2956.6,2956.5,3.21168304]
["bitfinex-derivatives","ETHF0:USTF0",1764024591069,0.16917,2956.6,2956.5,3.21168304]
["bitfinex-derivatives","ETHF0:USTF0",1764024591468,0.40677,2956.6,2956.5,3.21168304]
["bitfinex-derivatives","ETHF0:USTF0",1764024594972,0.40677,2956.6,2956.5,0.00388304]
["bitfinex-derivatives","ETHF0:USTF0",1764024597572,0.40678,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024597772,0.16921,2955.9,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024598174,0.16921,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024598769,0.1733705,2955.8,2955.7,3.21033989]
["bitfinex-derivatives","ETHF0:USTF0",1764024601576,0.00507219,2956.1,2955.7,9.21033989]
["bitfinex-derivatives","ETHF0:USTF0",1764024601880,0.16919,2956.3,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024602781,0.17184671,2956.3,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024603183,0.17184671,2956.3,2956.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1764024603374,4.671e-05,2956.3,2956.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1764024603570,0.00507219,2956.4,2956.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1764024603777,0.00507219,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024604481,0.00751582,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024607275,0.17669582,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024619081,0.17669582,2956.4,2956.3,4.42397408]
["bitfinex-derivatives","ETHF0:USTF0",1764024620886,0.42269582,2956.4,2956.3,4.42397408]
["bitfinex-derivatives","ETHF0:USTF0",1764024621088,0.42269582,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024624594,0.4152,2956.1,2956.0,4.42397408]
["bitfinex-derivatives","ETHF0:USTF0",1764024624792,1.78878943,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024627602,0.5508,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024629796,0.3048,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024630400,0.5508,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024630700,0.3048,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024630900,0.5508,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024641006,0.3048,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024641209,1.91448943,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024642508,0.3048,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024643109,0.5409,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024653520,1.91448943,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024662134,2.82116592,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024662343,1.91448943,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024662543,2.82116592,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024662746,1.91448943,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024663138,2.82116592,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024664040,1.44757649,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024664248,2.82116592,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024664946,1.91448943,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024665341,2.82116592,2956.0,2955.9,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024666440,0.2474,2955.8,2955.7,3.21033989]
["bitfinex-derivatives","ETHF0:USTF0",1764024666644,1.62098943,2955.8,2955.7,3.21033989]
["bitfinex-derivatives","ETHF0:USTF0",1764024667749,1.79019943,2955.8,2955.7,3.21033989]
["bitfinex-derivatives","ETHF0:USTF0",1764024667948,0.41662,2955.6,2955.5,1.21617408]
["bitfinex-derivatives","ETHF0:USTF0",1764024668142,0.2474,2955.2,2955.1,4.42397408]
["bitfinex-derivatives","ETHF0:USTF0",1764024668447,1.62098943,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024669047,1.62098943,2955.2,2955.1,3.2115292]
["bitfinex-derivatives","ETHF0:USTF0",1764024670547,1.79023943,2955.2,2955.1,3.2115292]
["bitfinex-derivatives","ETHF0:USTF0",1764024670741,1.79023943,2955.2,2955.1,2.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764024670946,2.69691592,2955.2,2955.1,2.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764024671752,1.79023943,2955.2,2955.1,2.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764024672255,2.69281136,2955.2,2955.1,2.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764024673359,1.79023943,2955.2,2955.1,2.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764024673557,2.69281136,2955.2,2955.1,2.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764024674259,1.79023943,2955.2,2955.1,2.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764024675248,0.1486,2954.0,2953.8,1.21617408]
["bitfinex-derivatives","ETHF0:USTF0",1764024675448,0.2346,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024675655,1.60818943,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024675859,1.60818943,2953.8,2953.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764024676246,1.61170986,2953.8,2953.7,3.45388479]
["bitfinex-derivatives","ETHF0:USTF0",1764024676647,0.00352043,2953.8,2953.7,3.45388479]
["bitfinex-derivatives","ETHF0:USTF0",1764024677351,0.00352043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024677958,0.23812043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024678749,0.00352043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024679659,0.23812043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024680762,0.40745043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024683260,0.40745043,2953.8,2953.7,0.00298479]
["bitfinex-derivatives","ETHF0:USTF0",1764024683667,0.40745043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024684055,0.40745043,2953.8,2953.7,0.00298479]
["bitfinex-derivatives","ETHF0:USTF0",1764024685372,0.40745043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024686062,0.40745043,2953.8,2953.7,0.00298479]
["bitfinex-derivatives","ETHF0:USTF0",1764024690465,0.40745043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024690657,0.40745043,2953.8,2953.7,0.00298479]
["bitfinex-derivatives","ETHF0:USTF0",1764024691060,0.40745043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024692960,0.17285043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024695361,0.40745043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024696765,0.17285043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024697166,0.40745043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024698062,0.17285043,2953.8,2953.7,0.24608479]
["bitfinex-derivatives","ETHF0:USTF0",1764024698267,4.58919455,2954.2,2953.7,9.45388479]
["bitfinex-derivatives","ETHF0:USTF0",1764024698464,4.58919455,2954.2,2954.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764024699265,4.59191277,2954.2,2954.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764024701665,0.00779041,2954.2,2954.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764024703868,0.16927,2954.8,2954.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764024704969,0.17266144,2954.8,2954.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764024706271,0.00507219,2955.0,2954.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764024706573,0.16924,2955.3,2955.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764024706769,0.16924,2955.3,2955.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764024707272,0.00433016,2955.3,2955.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764024707468,4.82562236,2955.9,2955.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764024707668,4.58412236,2955.9,2955.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764024708072,0.1692,2956.0,2955.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764024708373,0.17338354,2956.0,2955.9,0.25061732]
["bitfinex-derivatives","ETHF0:USTF0",1764024709066,0.00418354,2956.0,2955.9,0.25061732]
["bitfinex-derivatives","ETHF0:USTF0",1764024712570,0.00507219,2956.1,2956.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764024712770,0.00507219,2956.1,2956.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764024713370,0.00507219,2956.1,2956.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764024713566,0.00507219,2956.1,2956.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764024713775,0.00941037,2956.1,2956.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764024715281,1.54549236,2956.6,2956.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1764024715977,1.78709236,2956.6,2956.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764024716175,1.78709236,2956.6,2956.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1764024716176,0.2416,2956.4,2956.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024716478,0.2416,2956.4,2956.3,0.23077219]
["bitfinex-derivatives","ETHF0:USTF0",1764024718077,0.2416,2956.4,2956.3,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024720480,0.3788,2956.0,2955.9,0.00301732]
["bitfinex-derivatives","ETHF0:USTF0",1764024720776,1.75512236,2956.0,2955.9,0.00301732]
["bitfinex-derivatives","ETHF0:USTF0",1764024722573,0.2416,2955.8,2955.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024722876,0.2416,2956.0,2955.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764024723783,0.2416,2956.0,2955.9,0.22845937]
["bitfinex-derivatives","ETHF0:USTF0",1764024724286,3.4494,2956.0,2955.9,0.22845937]
["bitfinex-derivatives","ETHF0:USTF0",1764024725078,3.5866,2956.0,2955.9,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1764024727188,0.3788,2956.0,2955.9,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1764024732590,0.548,2956.0,2955.9,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1764024733692,0.548,2956.0,2955.9,0.23995937]
["bitfinex-derivatives","ETHF0:USTF0",1764024733883,0.548,2956.0,2955.9,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1764024738595,1.92260579,2956.0,2955.9,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1764024740586,1.92260579,2956.0,2955.9,0.23995937]
["bitfinex-derivatives","ETHF0:USTF0",1764024742087,1.78540579,2956.0,2955.9,0.23995937]
["bitfinex-derivatives","ETHF0:USTF0",1764024749195,1.93390579,2956.0,2955.9,0.23995937]
["bitfinex-derivatives","ETHF0:USTF0",1764024749795,0.4134,2956.0,2955.9,0.23995937]
["bitfinex-derivatives","ETHF0:USTF0",1764024749993,0.5619,2956.0,2955.9,0.23995937]
["bitfinex-derivatives","ETHF0:USTF0",1764024750497,0.1692,2956.0,2955.9,0.23995937]
["bitfinex-derivatives","ETHF0:USTF0",1764024751190,0.4134,2956.0,2955.9,0.23995937]
["bitfinex-derivatives","ETHF0:USTF0",1764024753001,0.2442,2956.0,2955.9,0.23995937]
["bitfinex-derivatives","ETHF0:USTF0",1764024753293,1.37460579,2956.2,2955.9,0.23995937]
["bitfinex-derivatives","ETHF0:USTF0",1764024753494,0.2442,2956.3,2956.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764024753700,0.2442,2956.1,2956.0,1.45212023]
["bitfinex-derivatives","ETHF0:USTF0",1764024754294,0.2442,2956.1,2955.9,1.2176796]
["bitfinex-derivatives","ETHF0:USTF0",1764024754493,0.3927,2956.0,2955.9,1.4548796]
["bitfinex-derivatives","ETHF0:USTF0",1764024754799,0.2442,2956.0,2955.9,1.4548796]
["bitfinex-derivatives","ETHF0:USTF0",1764024755002,0.2442,2956.0,2955.9,0.23995937]
["bitfinex-derivatives","ETHF0:USTF0",1764024756293,1.37460579,2956.4,2955.9,1.45724681]
["bitfinex-derivatives","ETHF0:USTF0",1764024756598,1.37460579,2956.4,2956.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764024756803,1.61880579,2956.4,2956.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764024757896,0.24765404,2956.6,2956.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764024758397,0.00345404,2956.6,2956.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1764024758696,0.00345404,2956.6,2956.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764024758900,0.00345404,2956.6,2956.5,4.81208744]
["bitfinex-derivatives","ETHF0:USTF0",1764024759297,0.00345404,2956.6,2956.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764024761999,0.00507219,2956.8,2956.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764024762000,0.00507219,2956.8,2956.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024762896,0.00746675,2956.8,2956.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024763101,1.37460579,2957.4,2956.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024763305,1.60850579,2957.4,2957.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024764099,0.23736954,2957.4,2957.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024764702,0.00346954,2957.4,2957.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024764902,0.00507219,2957.6,2957.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024765103,0.00507219,2957.6,2957.5,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764024765903,0.00752096,2957.6,2957.5,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764024766406,0.3721,2958.0,2957.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024766608,0.2339,2958.0,2957.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024767001,1.37460579,2958.3,2958.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024767202,1.61176206,2958.3,2958.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024768605,0.00325627,2958.3,2958.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764024769607,3.21287219,2958.4,2958.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024769608,0.00507219,2958.4,2958.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024769904,0.00507219,2958.4,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024769905,0.236,2958.9,2958.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024770499,1.37460579,2959.1,2958.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024770704,0.00345838,2959.1,2959.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764024772110,4.95520579,2959.5,2959.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024772311,4.95520579,2959.5,2959.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1764024773007,4.9612834,2959.5,2959.0,0.15317219]
["bitfinex-derivatives","ETHF0:USTF0",1764024773207,4.9612834,2959.5,2959.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024773408,0.236,2959.1,2959.0,3.21287219]
["bitfinex-derivatives","ETHF0:USTF0",1764024773712,1.61060579,2959.1,2959.0,3.21287219]
["bitfinex-derivatives","ETHF0:USTF0",1764024775011,1.61060579,2959.1,2959.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024775315,0.1368,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024775512,0.236,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024776115,0.236,2958.1,2958.0,3.21121522]
["bitfinex-derivatives","ETHF0:USTF0",1764024776308,0.236,2958.1,2958.0,3.43721522]
["bitfinex-derivatives","ETHF0:USTF0",1764024776908,0.236,2958.1,2958.0,3.21121522]
["bitfinex-derivatives","ETHF0:USTF0",1764024777415,0.236,2958.1,2958.0,0.00341522]
["bitfinex-derivatives","ETHF0:USTF0",1764024781512,3.2078,2958.4,2958.0,0.22941522]
["bitfinex-derivatives","ETHF0:USTF0",1764024781713,0.236,2958.1,2958.0,0.00341522]
["bitfinex-derivatives","ETHF0:USTF0",1764024782919,0.236,2958.1,2958.0,0.22941522]
["bitfinex-derivatives","ETHF0:USTF0",1764024783921,3.2078,2958.4,2958.0,0.27531522]
["bitfinex-derivatives","ETHF0:USTF0",1764024784619,0.236,2958.1,2958.0,0.27531522]
["bitfinex-derivatives","ETHF0:USTF0",1764024784820,2.19538539,2959.0,2958.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024784821,0.3728,2959.0,2958.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024785317,0.236,2959.0,2958.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024785908,3.35067761,2959.5,2959.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1764024787420,3.58667761,2959.5,2959.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024788921,3.21387761,2959.5,2959.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024789123,0.00607761,2959.5,2959.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764024791626,0.24207761,2959.5,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024791827,0.2366,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024792629,0.2366,2959.4,2958.7,1.38225386]
["bitfinex-derivatives","ETHF0:USTF0",1764024792630,0.2366,2959.1,2959.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764024794434,0.00607761,2959.5,2959.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764024794731,0.24267761,2959.5,2959.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764024795627,0.38917761,2959.5,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024796524,0.2366,2959.1,2959.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764024800333,0.2366,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024802243,0.2366,2959.1,2959.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764024805141,0.2366,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024805335,0.2366,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024808145,0.2366,2958.7,2958.3,4.42100386]
["bitfinex-derivatives","ETHF0:USTF0",1764024808749,0.2366,2958.7,2958.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764024808950,0.2366,2958.7,2958.3,4.42100386]
["bitfinex-derivatives","ETHF0:USTF0",1764024809246,0.1465,2959.0,2958.3,4.42100386]
["bitfinex-derivatives","ETHF0:USTF0",1764024809247,0.2366,2958.4,2958.3,4.64990386]
["bitfinex-derivatives","ETHF0:USTF0",1764024809447,0.2366,2958.4,2958.3,4.42100386]
["bitfinex-derivatives","ETHF0:USTF0",1764024809750,0.2366,2958.4,2958.3,4.64990386]
["bitfinex-derivatives","ETHF0:USTF0",1764024811142,0.3831,2958.5,2958.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764024811842,0.2366,2958.5,2958.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764024812545,0.1465,2959.0,2958.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764024812747,0.1465,2959.0,2958.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1764024814246,0.2366,2958.6,2958.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764024814439,0.2366,2958.6,2958.3,4.42100386]
["bitfinex-derivatives","ETHF0:USTF0",1764024814440,0.2366,2958.4,2958.3,4.64990386]
["bitfinex-derivatives","ETHF0:USTF0",1764024815246,0.2366,2958.4,2958.3,4.42100386]
["bitfinex-derivatives","ETHF0:USTF0",1764024815452,0.2366,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024816454,0.2366,2958.3,2958.2,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1764024817648,0.2366,2958.1,2958.0,3.21121522]
["bitfinex-derivatives","ETHF0:USTF0",1764024817851,0.40568,2958.1,2958.0,0.00341522]
["bitfinex-derivatives","ETHF0:USTF0",1764024825363,0.40568,2958.1,2958.0,1.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764024825556,0.41409,2957.9,2957.8,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024826562,0.41409,2957.9,2957.8,0.00923073]
["bitfinex-derivatives","ETHF0:USTF0",1764024835459,0.1412,2958.5,2957.8,0.24353073]
["bitfinex-derivatives","ETHF0:USTF0",1764024835771,0.16906,2958.4,2958.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764024836464,0.41046,2958.4,2958.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764024841670,0.2414,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024842575,1.61394927,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024842771,1.78302927,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764024843572,0.16908,2958.1,2958.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1764024843774,0.16908,2958.1,2958.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764024844176,0.16908,2958.1,2958.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764024845379,0.41048,2958.1,2958.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764024846666,0.41048,2958.1,2957.8,1.22243459]
["bitfinex-derivatives","ETHF0:USTF0",1764024846868,0.41048,2958.1,2957.2,4.42351714]
["bitfinex-derivatives","ETHF0:USTF0",1764024846869,0.3826,2957.5,2957.2,4.42351714]
["bitfinex-derivatives","ETHF0:USTF0",1764024847072,0.2414,2957.3,2957.2,4.65171714]
["bitfinex-derivatives","ETHF0:USTF0",1764024847475,0.2414,2957.3,2957.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764024847776,0.41401356,2957.3,2957.2,0.23105298]
["bitfinex-derivatives","ETHF0:USTF0",1764024850182,0.17261356,2957.3,2957.2,0.23105298]
["bitfinex-derivatives","ETHF0:USTF0",1764024851980,0.17261356,2957.3,2957.2,1.44677012]
["bitfinex-derivatives","ETHF0:USTF0",1764024853681,0.17261356,2957.3,2957.2,4.65457012]
["bitfinex-derivatives","ETHF0:USTF0",1764024855488,0.00348356,2957.3,2957.2,4.65457012]
["bitfinex-derivatives","ETHF0:USTF0",1764024856884,0.23458356,2957.3,2957.2,4.65457012]
["bitfinex-derivatives","ETHF0:USTF0",1764024861895,0.00348356,2957.3,2957.2,4.65457012]
["bitfinex-derivatives","ETHF0:USTF0",1764024862291,0.23458356,2957.3,2957.2,4.65457012]
["bitfinex-derivatives","ETHF0:USTF0",1764024866795,0.00348356,2957.3,2957.2,4.65457012]
["bitfinex-derivatives","ETHF0:USTF0",1764024867000,0.23458356,2957.3,2957.2,3.43885298]
["bitfinex-derivatives","ETHF0:USTF0",1764024869200,0.00348356,2957.3,2957.2,3.43885298]
["bitfinex-derivatives","ETHF0:USTF0",1764024869606,0.23458356,2957.3,2957.2,3.43885298]
["bitfinex-derivatives","ETHF0:USTF0",1764024869807,0.23458356,2957.3,2957.2,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1764024870106,0.23458356,2957.3,2957.2,0.24655298]
["bitfinex-derivatives","ETHF0:USTF0",1764024870498,0.00348356,2957.3,2957.2,0.24655298]
["bitfinex-derivatives","ETHF0:USTF0",1764024871010,1.60765755,2957.3,2957.2,0.24655298]
["bitfinex-derivatives","ETHF0:USTF0",1764024871403,0.23458356,2957.3,2957.2,0.24655298]
["bitfinex-derivatives","ETHF0:USTF0",1764024871599,0.23458356,2957.3,2957.2,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1764024872307,0.40371356,2957.3,2957.2,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1764024875119,0.40371356,2957.3,2957.2,0.24655298]
["bitfinex-derivatives","ETHF0:USTF0",1764024875523,0.40371356,2957.3,2957.2,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1764024876120,0.40371356,2957.3,2957.2,0.24655298]
["bitfinex-derivatives","ETHF0:USTF0",1764024876812,0.40371356,2957.3,2957.2,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1764024877016,0.40371356,2957.3,2957.2,0.24655298]
["bitfinex-derivatives","ETHF0:USTF0",1764024877316,0.40371356,2957.3,2957.2,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1764024878510,1.30134342,2957.3,2957.2,0.00285298]
["bitfinex-derivatives","ETHF0:USTF0",1764024879115,1.30134342,2957.3,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024879116,0.40024,2957.1,2957.0,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024879320,0.2311,2956.7,2956.6,3.83771714]
["bitfinex-derivatives","ETHF0:USTF0",1764024879519,1.60417399,2956.7,2956.6,4.08141714]
["bitfinex-derivatives","ETHF0:USTF0",1764024879921,1.60417399,2956.7,2956.6,2.8657]
["bitfinex-derivatives","ETHF0:USTF0",1764024880321,1.60417399,2956.7,2956.6,2.86931686]
["bitfinex-derivatives","ETHF0:USTF0",1764024882524,1.37307399,2956.7,2956.6,2.86931686]
["bitfinex-derivatives","ETHF0:USTF0",1764024882821,1.62237399,2956.7,2956.6,2.86931686]
["bitfinex-derivatives","ETHF0:USTF0",1764024884217,0.16916,2956.8,2956.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764024884421,1.54223399,2956.8,2956.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764024884624,1.79153399,2956.8,2956.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764024885018,0.2493,2956.7,2956.6,2.62561686]
["bitfinex-derivatives","ETHF0:USTF0",1764024886024,0.2493,2956.7,2956.6,2.85861686]
["bitfinex-derivatives","ETHF0:USTF0",1764024886623,0.2493,2956.7,2956.6,0.23661686]
["bitfinex-derivatives","ETHF0:USTF0",1764024886817,0.2493,2956.7,2956.6,0.00361686]
["bitfinex-derivatives","ETHF0:USTF0",1764024888725,0.41846,2956.7,2956.6,0.00361686]
["bitfinex-derivatives","ETHF0:USTF0",1764024890523,3.62626,2956.7,2956.6,0.00361686]
["bitfinex-derivatives","ETHF0:USTF0",1764024898124,4.52388986,2956.7,2956.6,0.00361686]
["bitfinex-derivatives","ETHF0:USTF0",1764024899633,5.89696385,2956.7,2956.6,0.00361686]
["bitfinex-derivatives","ETHF0:USTF0",1764024900834,4.52388986,2956.7,2956.6,0.00361686]
["bitfinex-derivatives","ETHF0:USTF0",1764024903332,3.62626,2956.7,2956.6,0.00361686]
["bitfinex-derivatives","ETHF0:USTF0",1764024904132,0.55057,2956.5,2956.4,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024904332,1.92364399,2956.5,2956.4,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764024905442,1.92364399,2956.5,2956.4,0.00928415]
["bitfinex-derivatives","ETHF0:USTF0",1764024905642,0.55057,2956.5,2956.4,0.00928415]
["bitfinex-derivatives","ETHF0:USTF0",1764024906141,1.92364399,2956.5,2956.4,0.00928415]
["bitfinex-derivatives","ETHF0:USTF0",1764024906338,0.55057,2956.5,2956.4,0.00928415]
["bitfinex-derivatives","ETHF0:USTF0",1764024907542,0.55057,2956.5,2956.4,0.24588415]
["bitfinex-derivatives","ETHF0:USTF0",1764024908644,0.40127,2956.5,2956.4,0.24588415]
["bitfinex-derivatives","ETHF0:USTF0",1764024909541,0.16917,2956.5,2956.4,0.24588415]
["bitfinex-derivatives","ETHF0:USTF0",1764024911039,1.54222399,2956.9,2956.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764024913047,0.16915,2956.9,2956.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764024924150,3.21128356,2957.3,2957.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764024931656,0.00507219,2957.5,2957.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764024931657,0.00507219,2957.5,2957.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764024932656,0.00824896,2957.5,2957.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764024937262,0.2457,2957.9,2957.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764024938259,0.24884554,2957.9,2957.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764024939473,0.00314554,2957.9,2957.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764024941080,0.23407219,2958.1,2958.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764024941369,0.23407219,2958.1,2958.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764024941370,0.00507219,2958.1,2958.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764024941971,0.00834225,2958.1,2958.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764024942474,4.75014025,2958.8,2958.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764024943272,4.58110025,2958.8,2958.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764024943472,0.23407219,2958.7,2958.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764024943773,0.23407219,2958.7,2958.6,0.23066819]
["bitfinex-derivatives","ETHF0:USTF0",1764024949672,0.23407219,2958.7,2958.6,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764024952084,0.23407219,2958.7,2958.6,0.25346819]
["bitfinex-derivatives","ETHF0:USTF0",1764024952579,0.23407219,2958.7,2958.6,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764024963681,0.23407219,2958.7,2958.6,0.25346819]
["bitfinex-derivatives","ETHF0:USTF0",1764024965881,0.23407219,2958.7,2958.6,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764024967184,1.13170205,2958.7,2958.6,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764024968992,0.23407219,2958.7,2958.6,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764024969193,1.44451313,2958.7,2958.6,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764024970484,0.23407219,2958.7,2958.6,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764024971094,1.44451313,2958.7,2958.6,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764024971687,0.23407219,2958.7,2958.6,0.24556819]
["bitfinex-derivatives","ETHF0:USTF0",1764024971893,0.00507219,2958.7,2958.6,0.24556819]
["bitfinex-derivatives","ETHF0:USTF0",1764024972197,0.24367219,2958.7,2958.6,0.24556819]
["bitfinex-derivatives","ETHF0:USTF0",1764024975284,0.24367219,2958.7,2958.6,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764024978898,1.45411313,2958.7,2958.6,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764024982499,2.82639642,2958.7,2958.6,0.00426819]
["bitfinex-derivatives","ETHF0:USTF0",1764024990398,0.00507219,2958.7,2958.6,0.24556819]
["bitfinex-derivatives","ETHF0:USTF0",1764024990596,0.91029814,2958.7,2958.6,0.24556819]
["bitfinex-derivatives","ETHF0:USTF0",1764024991206,0.00507219,2958.7,2958.6,0.24556819]
["bitfinex-derivatives","ETHF0:USTF0",1764024991400,0.91029814,2958.7,2958.6,0.24556819]
["bitfinex-derivatives","ETHF0:USTF0",1764024991609,0.00507219,2958.7,2958.6,0.24556819]
["bitfinex-derivatives","ETHF0:USTF0",1764024994503,0.00301055,2958.8,2958.6,0.24556819]
["bitfinex-derivatives","ETHF0:USTF0",1764024994504,0.00301055,2958.8,2958.6,6.24556819]
["bitfinex-derivatives","ETHF0:USTF0",1764024994713,4.11302595,2959.1,2959.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764024994714,3.2078,2959.1,2959.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764024995312,4.35162595,2959.4,2959.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764024995713,4.35496919,2959.4,2959.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764024996108,1.14716919,2959.4,2959.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764024996516,0.24194324,2959.4,2959.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764024997323,0.3871,2960.0,2959.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764024997519,0.2386,2960.0,2959.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764024998018,1.61088329,2960.2,2960.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764024998212,1.61409486,2960.2,2960.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764024998417,0.00321157,2960.2,2960.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764024999720,0.00321157,2960.2,2960.1,1.61358329]
["bitfinex-derivatives","ETHF0:USTF0",1764024999923,3.2078,2960.4,2960.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764025000316,4.58008329,2960.7,2960.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764025001017,3.4438408,2960.7,2960.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764025002425,3.2112408,2960.7,2960.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764025003423,3.4438408,2960.7,2960.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764025005330,3.4438408,2960.7,2960.2,1.37228329]
["bitfinex-derivatives","ETHF0:USTF0",1764025005926,3.4438408,2960.7,2960.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764025006719,3.2112408,2960.7,2960.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764025007525,3.4438408,2960.7,2960.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764025008023,0.1486,2961.5,2960.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764025008213,0.1486,2961.5,2961.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1764025008419,0.3821,2961.5,2961.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025009022,0.3821,2961.5,2961.4,0.23034805]
["bitfinex-derivatives","ETHF0:USTF0",1764025009223,0.38636242,2961.5,2961.4,0.23034805]
["bitfinex-derivatives","ETHF0:USTF0",1764025012435,0.38636242,2961.5,2961.4,0.00254805]
["bitfinex-derivatives","ETHF0:USTF0",1764025012633,0.38636242,2961.5,2961.4,0.23034805]
["bitfinex-derivatives","ETHF0:USTF0",1764025013533,1.75864571,2961.5,2961.4,0.00254805]
["bitfinex-derivatives","ETHF0:USTF0",1764025017234,0.00426242,2961.5,2961.4,0.23034805]
["bitfinex-derivatives","ETHF0:USTF0",1764025017434,4.58008329,2962.4,2961.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764025017639,3.2078,2962.4,2961.8,1.37228329]
["bitfinex-derivatives","ETHF0:USTF0",1764025017840,3.4413,2962.4,2962.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025018240,3.4413,2962.4,2961.8,1.37228329]
["bitfinex-derivatives","ETHF0:USTF0",1764025018545,3.44399463,2962.4,2961.8,1.37228329]
["bitfinex-derivatives","ETHF0:USTF0",1764025023151,0.2335,2962.1,2962.0,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764025026349,0.2335,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025029538,0.2335,2962.1,2962.0,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764025029942,0.23619463,2962.4,2962.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025030850,0.23619463,2962.4,2962.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764025032147,0.23619463,2962.4,2962.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025033053,0.23619463,2962.4,2962.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764025033752,0.1392,2963.0,2962.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764025034055,0.2276,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025034449,1.59988329,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025034649,1.60341222,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025034851,0.1357,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025035156,0.3633,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025035357,0.23112893,2962.4,2962.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025035557,0.23112893,2962.4,2962.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764025036051,0.2276,2962.1,2962.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025036257,0.00352893,2962.4,2962.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764025036452,0.23112893,2962.4,2962.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025037054,0.23112893,2962.4,2962.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764025037452,0.23112893,2962.4,2962.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025038861,0.00352893,2962.4,2962.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025039954,0.23112893,2962.4,2962.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025041861,0.00352893,2962.4,2962.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025042656,0.23112893,2962.4,2962.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025043160,0.00352893,2962.4,2962.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025046164,0.23112893,2962.4,2962.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025047159,0.23112893,2962.4,2962.3,1.44678122]
["bitfinex-derivatives","ETHF0:USTF0",1764025047661,0.00352893,2962.4,2962.3,1.44678122]
["bitfinex-derivatives","ETHF0:USTF0",1764025049066,0.23112893,2962.4,2962.3,1.44678122]
["bitfinex-derivatives","ETHF0:USTF0",1764025049867,0.00352893,2962.4,2962.3,1.44678122]
["bitfinex-derivatives","ETHF0:USTF0",1764025052954,0.2276,2963.4,2963.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025053759,0.23004823,2963.4,2963.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764025054076,0.3633,2963.0,2962.9,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764025054267,0.3633,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025054770,0.3633,2963.0,2962.6,1.21256676]
["bitfinex-derivatives","ETHF0:USTF0",1764025054771,0.2276,2962.7,2962.6,1.21256676]
["bitfinex-derivatives","ETHF0:USTF0",1764025055061,0.3633,2962.5,2962.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764025056563,0.2276,2962.5,2962.4,4.65306676]
["bitfinex-derivatives","ETHF0:USTF0",1764025060074,0.2276,2962.5,2962.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764025060481,0.2276,2962.5,2962.4,4.65295887]
["bitfinex-derivatives","ETHF0:USTF0",1764025062381,0.2276,2962.5,2962.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764025063682,0.1357,2963.0,2962.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764025063878,0.1357,2963.0,2962.5,1.21284948]
["bitfinex-derivatives","ETHF0:USTF0",1764025064578,0.2448,2962.6,2962.5,1.44714948]
["bitfinex-derivatives","ETHF0:USTF0",1764025066180,0.2448,2962.6,2962.5,4.65494948]
["bitfinex-derivatives","ETHF0:USTF0",1764025067282,0.1357,2963.0,2962.5,4.65494948]
["bitfinex-derivatives","ETHF0:USTF0",1764025067581,0.1357,2963.0,2962.5,4.71194948]
["bitfinex-derivatives","ETHF0:USTF0",1764025068877,0.1357,2963.0,2962.6,1.21284948]
["bitfinex-derivatives","ETHF0:USTF0",1764025069084,0.367,2963.0,2962.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025069278,0.2313,2963.0,2962.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025069483,1.07367925,2963.2,2963.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025069684,1.30497925,2963.2,2963.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025070683,1.07367925,2963.2,2963.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025070871,0.90488925,2963.2,2963.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025071076,4.11268925,2963.3,2963.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025071378,0.2313,2963.3,2963.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025071583,1.13863748,2963.4,2963.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025072386,0.90733748,2963.4,2963.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025072581,0.00244823,2963.4,2963.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025074187,0.2313,2963.1,2963.0,1.21284948]
["bitfinex-derivatives","ETHF0:USTF0",1764025074388,0.2313,2962.9,2962.8,1.21284948]
["bitfinex-derivatives","ETHF0:USTF0",1764025074585,0.40011,2962.8,2962.6,1.21284948]
["bitfinex-derivatives","ETHF0:USTF0",1764025074781,0.16882,2962.7,2962.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025074982,3.4391,2962.5,2962.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025075386,0.2313,2962.3,2962.2,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764025076793,0.2313,2962.1,2962.0,1.21284948]
["bitfinex-derivatives","ETHF0:USTF0",1764025077186,0.3708,2962.0,2961.9,1.46224948]
["bitfinex-derivatives","ETHF0:USTF0",1764025077392,0.3708,2962.0,2961.7,3.21287219]
["bitfinex-derivatives","ETHF0:USTF0",1764025077393,0.2313,2961.8,2961.7,3.21287219]
["bitfinex-derivatives","ETHF0:USTF0",1764025077898,0.2313,2961.8,2961.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764025078393,0.40017,2961.8,2961.7,0.00507219]
["bitfinex-derivatives","ETHF0:USTF0",1764025078589,0.3708,2961.5,2961.4,0.00254805]
["bitfinex-derivatives","ETHF0:USTF0",1764025078795,1.73882879,2961.5,2961.4,0.00254805]
["bitfinex-derivatives","ETHF0:USTF0",1764025079594,1.73882879,2961.5,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025079595,0.2313,2961.3,2961.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025079801,3.4391,2961.3,2961.2,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025080499,3.44267745,2961.3,2961.2,0.00851811]
["bitfinex-derivatives","ETHF0:USTF0",1764025080892,3.61157745,2961.3,2961.2,0.00851811]
["bitfinex-derivatives","ETHF0:USTF0",1764025081510,3.38027745,2961.3,2961.2,0.00851811]
["bitfinex-derivatives","ETHF0:USTF0",1764025081697,3.61157745,2961.3,2961.2,0.25791811]
["bitfinex-derivatives","ETHF0:USTF0",1764025081898,3.61157745,2961.3,2961.2,0.00851811]
["bitfinex-derivatives","ETHF0:USTF0",1764025082419,3.38027745,2961.3,2961.2,0.25791811]
["bitfinex-derivatives","ETHF0:USTF0",1764025082613,3.61157745,2961.3,2961.2,0.25791811]
["bitfinex-derivatives","ETHF0:USTF0",1764025083614,3.61157745,2961.3,2961.2,0.00851811]
["bitfinex-derivatives","ETHF0:USTF0",1764025083814,3.38027745,2961.3,2961.2,0.00851811]
["bitfinex-derivatives","ETHF0:USTF0",1764025084117,3.61157745,2961.3,2961.2,0.25791811]
["bitfinex-derivatives","ETHF0:USTF0",1764025085024,3.61157745,2961.3,2961.2,0.00851811]
["bitfinex-derivatives","ETHF0:USTF0",1764025089123,3.61157745,2961.3,2961.2,1.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764025089427,0.2313,2960.5,2960.4,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764025089721,0.16893,2960.8,2960.4,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764025090315,0.16893,2960.8,2960.4,3.46144593]
["bitfinex-derivatives","ETHF0:USTF0",1764025091319,0.40023,2960.8,2960.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025091519,0.16893,2960.8,2960.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764025091822,3.45237745,2961.3,2961.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764025093025,3.62127745,2961.3,2961.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764025096127,0.41347745,2961.3,2961.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764025096326,0.17247745,2961.3,2961.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764025096630,0.00357745,2961.3,2961.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764025103926,0.24457745,2961.3,2961.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764025110637,0.00357745,2961.3,2961.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764025117347,0.24457745,2961.3,2961.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764025117741,0.00357745,2961.3,2961.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764025120249,0.00357745,2961.3,2961.2,1.44474948]
["bitfinex-derivatives","ETHF0:USTF0",1764025121250,0.24457745,2961.3,2961.2,1.44474948]
["bitfinex-derivatives","ETHF0:USTF0",1764025121855,0.00357745,2961.3,2961.2,1.44474948]
["bitfinex-derivatives","ETHF0:USTF0",1764025124152,0.00357745,2961.3,2961.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764025125256,0.00357745,2961.3,2961.2,2.05075014]
["bitfinex-derivatives","ETHF0:USTF0",1764025130154,0.24767745,2961.3,2961.2,2.0554098]
["bitfinex-derivatives","ETHF0:USTF0",1764025130356,0.24767745,2961.3,2961.2,1.44759104]
["bitfinex-derivatives","ETHF0:USTF0",1764025130554,0.24767745,2961.3,2961.1,4.42349104]
["bitfinex-derivatives","ETHF0:USTF0",1764025130850,1.61331857,2961.2,2961.1,3.96903082]
["bitfinex-derivatives","ETHF0:USTF0",1764025131055,0.2441,2960.7,2960.6,1.21569104]
["bitfinex-derivatives","ETHF0:USTF0",1764025131253,0.2441,2960.5,2960.4,0.23014593]
["bitfinex-derivatives","ETHF0:USTF0",1764025131455,1.61331857,2960.5,2960.4,0.23014593]
["bitfinex-derivatives","ETHF0:USTF0",1764025131651,1.75041857,2960.5,2960.4,0.23014593]
["bitfinex-derivatives","ETHF0:USTF0",1764025132058,1.75041857,2960.5,2960.4,0.00424593]
["bitfinex-derivatives","ETHF0:USTF0",1764025133751,0.90676082,2961.1,2961.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1764025133955,0.00357745,2961.3,2961.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764025134147,0.00357745,2961.3,2961.2,1.59511857]
["bitfinex-derivatives","ETHF0:USTF0",1764025134459,1.36921857,2962.2,2961.2,1.59511857]
["bitfinex-derivatives","ETHF0:USTF0",1764025134460,3.2078,2962.2,2961.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764025134649,3.2078,2962.2,2962.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764025135259,3.2104295,2962.2,2962.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764025135461,0.0026295,2962.2,2962.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764025138557,4.11250302,2963.1,2963.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764025138862,3.2078,2963.1,2963.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764025139455,3.2078,2963.1,2963.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1764025139756,3.21162863,2963.1,2963.0,0.3100202]
["bitfinex-derivatives","ETHF0:USTF0",1764025141562,0.00382863,2963.1,2963.0,0.3100202]
["bitfinex-derivatives","ETHF0:USTF0",1764025142060,0.2441,2963.1,2963.0,0.2292202]
["bitfinex-derivatives","ETHF0:USTF0",1764025142250,0.2441,2963.1,2963.0,0.0033202]
["bitfinex-derivatives","ETHF0:USTF0",1764025142454,8.29645006,2963.1,2963.0,0.0033202]
["bitfinex-derivatives","ETHF0:USTF0",1764025142651,0.3812,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025142863,0.2441,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025143161,3.2078,2962.2,2961.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764025143365,3.2078,2962.2,2960.7,1.21249856]
["bitfinex-derivatives","ETHF0:USTF0",1764025143366,3.2078,2962.2,2961.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1764025143569,3.2078,2961.6,2961.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1764025143767,3.2112775,2961.6,2961.5,0.36732484]
["bitfinex-derivatives","ETHF0:USTF0",1764025143966,3.2112775,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025143967,3.3246775,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025144172,0.1134,2961.1,2961.0,0.14406355]
["bitfinex-derivatives","ETHF0:USTF0",1764025144464,3.2078,2961.3,2961.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764025145058,3.2078,2961.3,2961.2,0.22879921]
["bitfinex-derivatives","ETHF0:USTF0",1764025145253,3.3212,2961.3,2961.2,0.22879921]
["bitfinex-derivatives","ETHF0:USTF0",1764025145459,0.1134,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025146170,0.1134,2960.7,2960.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764025146370,3.2078,2961.3,2960.6,3.43740705]
["bitfinex-derivatives","ETHF0:USTF0",1764025146574,3.2078,2961.3,2960.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025146874,3.2078,2961.3,2961.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764025147868,0.1134,2960.8,2960.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025148275,0.1134,2960.1,2960.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764025148678,0.1134,2960.0,2959.9,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764025148882,0.1134,2960.0,2959.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1764025149377,0.1134,2960.0,2959.9,2.03959652]
["bitfinex-derivatives","ETHF0:USTF0",1764025149876,3.2078,2960.6,2960.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764025150072,3.2078,2960.6,2960.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1764025151280,3.2078,2960.9,2960.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764025151466,3.2078,2961.2,2961.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764025151876,3.2078,2961.2,2960.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764025152673,3.2078,2961.2,2961.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764025152876,3.2078,2961.5,2961.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764025153085,3.2078,2961.5,2961.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764025153581,0.00854105,2961.6,2961.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764025154187,0.2275,2961.4,2961.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025154877,0.2275,2961.4,2960.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764025154878,0.2275,2960.6,2960.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764025156482,0.2275,2960.6,2960.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025156685,0.2275,2960.4,2960.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025159280,3.2078,2960.7,2960.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025159281,3.2078,2960.7,2960.3,0.24896355]
["bitfinex-derivatives","ETHF0:USTF0",1764025159581,3.2078,2960.7,2960.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764025160972,3.4353,2960.7,2960.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025161782,0.2275,2960.4,2960.3,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025164887,0.2275,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025165586,7.39370302,2961.3,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025165587,0.90470302,2961.8,2960.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1764025165775,1.20901442,2962.4,2961.5,2.05235006]
["bitfinex-derivatives","ETHF0:USTF0",1764025165980,3.2078,2963.3,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025166186,3.2078,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025166383,3.2078,2963.3,2962.6,8.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764025166688,0.00289154,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025166887,0.00506355,2963.1,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025167090,3.2078,2964.1,2963.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764025167288,0.1453,2964.5,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025168085,0.14846385,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025169690,0.2275,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025170481,0.2275,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025170886,0.1453,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025171192,0.2275,2962.7,2962.6,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1764025171389,3.4353,2962.7,2962.6,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1764025173994,0.2275,2962.6,2962.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025174195,0.2275,2962.6,2961.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1764025174397,3.2078,2962.1,2961.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1764025174988,3.2078,2962.1,2961.6,0.55882977]
["bitfinex-derivatives","ETHF0:USTF0",1764025175287,3.2078,2962.1,2961.6,0.56389332]
["bitfinex-derivatives","ETHF0:USTF0",1764025175288,3.21286355,2962.1,2961.6,0.56389332]
["bitfinex-derivatives","ETHF0:USTF0",1764025179999,0.2275,2961.7,2961.6,0.56389332]
["bitfinex-derivatives","ETHF0:USTF0",1764025180296,0.23145161,2961.7,2961.6,0.56389332]
["bitfinex-derivatives","ETHF0:USTF0",1764025187412,0.00506355,2962.1,2962.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764025187605,1.20901442,2963.7,2962.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1764025187805,0.1392,2965.0,2963.6,2.32416474]
["bitfinex-derivatives","ETHF0:USTF0",1764025188005,0.1392,2965.0,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025188006,0.1451,2964.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025188508,0.14896576,2964.5,2964.2,3.21076581]
["bitfinex-derivatives","ETHF0:USTF0",1764025190608,0.14896576,2964.5,2964.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1764025191805,0.2473,2964.4,2964.2,3.21076581]
["bitfinex-derivatives","ETHF0:USTF0",1764025192004,0.2473,2964.3,2964.2,3.21076581]
["bitfinex-derivatives","ETHF0:USTF0",1764025192303,0.2473,2964.3,2964.2,2.46316581]
["bitfinex-derivatives","ETHF0:USTF0",1764025192503,0.2473,2964.2,2964.1,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025192707,0.3924,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025193503,0.3924,2964.0,2963.9,3.21104515]
["bitfinex-derivatives","ETHF0:USTF0",1764025195408,0.3924,2964.0,2963.9,0.00324515]
["bitfinex-derivatives","ETHF0:USTF0",1764025195609,0.3924,2964.0,2962.8,1.38130856]
["bitfinex-derivatives","ETHF0:USTF0",1764025195610,0.2473,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025196514,0.2473,2963.2,2963.1,3.21184673]
["bitfinex-derivatives","ETHF0:USTF0",1764025198014,0.2473,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025198216,0.1451,2962.5,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025198513,0.2473,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025199119,0.2473,2961.9,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025199411,0.1451,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025200115,0.1451,2962.0,2961.3,3.2121143]
["bitfinex-derivatives","ETHF0:USTF0",1764025200307,0.1451,2962.0,2961.3,0.0043143]
["bitfinex-derivatives","ETHF0:USTF0",1764025200511,3.37669,2961.6,2961.3,0.0043143]
["bitfinex-derivatives","ETHF0:USTF0",1764025200811,3.37669,2961.6,2960.6,0.90034916]
["bitfinex-derivatives","ETHF0:USTF0",1764025200812,0.2473,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025201113,0.1451,2962.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025201410,0.1451,2962.0,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025201621,0.1451,2962.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025201809,3.4551,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025202009,0.2473,2961.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025202211,0.2473,2961.2,2961.1,0.00435668]
["bitfinex-derivatives","ETHF0:USTF0",1764025202510,3.4551,2961.2,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025202707,0.3924,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025203109,0.1451,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025203319,0.15016355,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025203724,0.15016355,2961.0,2960.3,3.21128676]
["bitfinex-derivatives","ETHF0:USTF0",1764025206117,3.2078,2960.9,2960.3,0.00348676]
["bitfinex-derivatives","ETHF0:USTF0",1764025206428,3.2078,2960.9,2960.3,3.21128676]
["bitfinex-derivatives","ETHF0:USTF0",1764025207425,0.00506355,2961.0,2960.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764025207817,0.00506355,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025208018,0.00506355,2961.0,2960.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764025208730,3.2078,2961.7,2961.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764025209124,3.2078,2961.7,2960.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1764025209324,3.2078,2961.7,2961.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764025209527,3.2078,2962.0,2961.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764025209728,3.2078,2962.0,2961.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025211425,0.2817,2961.8,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025211628,0.15016355,2962.2,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025211629,3.3802,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025212123,0.2817,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025213333,0.1724,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025213522,3.3802,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025214125,0.1724,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025214321,0.00314341,2962.1,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025214633,0.00314341,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025215026,3.2078,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025215326,0.00314341,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025218127,3.2078,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025222026,0.4339,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025222839,0.4339,2961.5,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025223133,0.2738,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025223336,0.16892,2961.0,2960.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764025223729,0.1601,2961.5,2960.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764025225239,0.16888,2961.6,2961.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764025226235,0.16888,2961.6,2961.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764025227435,3.2078,2961.7,2961.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764025227839,3.2078,2962.0,2961.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1764025228139,3.2078,2962.0,2961.2,0.89956637]
["bitfinex-derivatives","ETHF0:USTF0",1764025228339,0.2738,2961.3,2961.2,0.89956637]
["bitfinex-derivatives","ETHF0:USTF0",1764025228642,0.2738,2961.2,2961.1,0.89956637]
["bitfinex-derivatives","ETHF0:USTF0",1764025229144,0.2738,2960.9,2960.8,4.10736637]
["bitfinex-derivatives","ETHF0:USTF0",1764025229336,0.1601,2961.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025229536,0.1601,2961.0,2960.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764025229735,3.2078,2961.3,2960.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764025230743,0.2738,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025231140,0.1601,2961.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025231444,3.2078,2961.3,2960.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764025231645,3.3767,2961.3,2960.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764025233156,0.2738,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025234459,0.2738,2960.9,2960.4,1.21249856]
["bitfinex-derivatives","ETHF0:USTF0",1764025234460,0.2738,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025234758,0.4339,2960.5,2960.3,0.90305313]
["bitfinex-derivatives","ETHF0:USTF0",1764025235160,0.4339,2960.5,2960.4,0.89956637]
["bitfinex-derivatives","ETHF0:USTF0",1764025236661,0.1601,2960.5,2960.4,0.89956637]
["bitfinex-derivatives","ETHF0:USTF0",1764025237158,0.4339,2960.5,2960.4,0.89956637]
["bitfinex-derivatives","ETHF0:USTF0",1764025237359,0.4339,2960.5,2960.3,0.00348676]
["bitfinex-derivatives","ETHF0:USTF0",1764025237761,0.2738,2960.4,2960.3,0.00348676]
["bitfinex-derivatives","ETHF0:USTF0",1764025241061,0.44275,2960.4,2960.3,0.00348676]
["bitfinex-derivatives","ETHF0:USTF0",1764025246368,0.154,2960.0,2959.5,0.89956637]
["bitfinex-derivatives","ETHF0:USTF0",1764025246567,3.2078,2959.9,2959.3,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764025247464,3.21047684,2959.9,2959.3,4.69236629]
["bitfinex-derivatives","ETHF0:USTF0",1764025247671,3.21047684,2959.9,2959.3,3.21136629]
["bitfinex-derivatives","ETHF0:USTF0",1764025247864,3.21047684,2959.9,2959.3,7.72636629]
["bitfinex-derivatives","ETHF0:USTF0",1764025249872,3.21047684,2959.9,2959.3,3.21136629]
["bitfinex-derivatives","ETHF0:USTF0",1764025250173,3.21047684,2959.9,2959.3,8.29636629]
["bitfinex-derivatives","ETHF0:USTF0",1764025250372,0.00267684,2959.9,2959.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764025253368,0.00267684,2959.9,2959.8,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764025253577,0.1601,2960.5,2960.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764025253975,3.2078,2960.6,2960.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764025254677,3.21102109,2960.6,2960.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764025255769,0.00322109,2960.6,2960.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764025255969,0.00322109,2960.6,2960.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764025256165,0.00322109,2960.6,2960.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764025256372,2.109e-05,2960.6,2960.5,4.46433824]
["bitfinex-derivatives","ETHF0:USTF0",1764025256676,2.109e-05,2960.6,2960.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764025257270,2.109e-05,2960.6,2960.5,4.76939856]
["bitfinex-derivatives","ETHF0:USTF0",1764025257970,3.3679,2961.5,2961.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764025258875,3.37130264,2961.5,2961.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764025260273,3.37130264,2961.5,2961.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764025260576,3.37130264,2961.5,2961.4,0.23743432]
["bitfinex-derivatives","ETHF0:USTF0",1764025260873,3.60980264,2961.5,2961.4,0.23743432]
["bitfinex-derivatives","ETHF0:USTF0",1764025261278,0.40200264,2961.5,2961.4,0.23743432]
["bitfinex-derivatives","ETHF0:USTF0",1764025267285,0.40200264,2961.5,2961.4,0.00353432]
["bitfinex-derivatives","ETHF0:USTF0",1764025271290,3.60980264,2961.5,2961.4,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764025271490,0.2312,2961.1,2961.0,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025271991,0.2312,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025272386,0.2312,2960.6,2960.5,3.2111127]
["bitfinex-derivatives","ETHF0:USTF0",1764025273896,0.2312,2960.6,2960.5,0.0033127]
["bitfinex-derivatives","ETHF0:USTF0",1764025274194,0.2312,2959.7,2959.6,1.13599185]
["bitfinex-derivatives","ETHF0:USTF0",1764025275198,0.2312,2959.7,2959.6,1.13990878]
["bitfinex-derivatives","ETHF0:USTF0",1764025275798,0.2312,2959.7,2959.6,4.34770878]
["bitfinex-derivatives","ETHF0:USTF0",1764025279196,0.2312,2959.7,2959.6,3.43951693]
["bitfinex-derivatives","ETHF0:USTF0",1764025279500,0.2312,2959.7,2959.6,4.34690489]
["bitfinex-derivatives","ETHF0:USTF0",1764025279800,0.2312,2959.7,2959.6,3.43951693]
["bitfinex-derivatives","ETHF0:USTF0",1764025280001,0.2312,2959.7,2959.6,4.34690503]
["bitfinex-derivatives","ETHF0:USTF0",1764025280300,0.2312,2959.7,2959.6,3.43951693]
["bitfinex-derivatives","ETHF0:USTF0",1764025281101,0.00506355,2959.9,2959.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025281102,0.23626355,2959.9,2959.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025282204,0.2312,2959.8,2959.7,1.13550286]
["bitfinex-derivatives","ETHF0:USTF0",1764025283701,0.2312,2959.8,2959.7,0.90770286]
["bitfinex-derivatives","ETHF0:USTF0",1764025284407,0.2312,2959.8,2959.7,1.13550286]
["bitfinex-derivatives","ETHF0:USTF0",1764025285306,0.2312,2959.8,2959.7,0.90770286]
["bitfinex-derivatives","ETHF0:USTF0",1764025285806,0.00506355,2959.9,2959.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025287400,0.00506355,2959.9,2959.8,1.13550286]
["bitfinex-derivatives","ETHF0:USTF0",1764025288206,0.00506355,2959.9,2959.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025288405,0.00506355,2959.9,2959.8,1.13550286]
["bitfinex-derivatives","ETHF0:USTF0",1764025288605,0.00506355,2959.9,2959.8,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764025289703,0.00506355,2959.9,2959.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025289909,0.23626355,2959.9,2959.7,6.82450286]
["bitfinex-derivatives","ETHF0:USTF0",1764025290107,0.2312,2959.8,2959.7,7.05230286]
["bitfinex-derivatives","ETHF0:USTF0",1764025290615,0.2312,2959.8,2959.7,4.34330286]
["bitfinex-derivatives","ETHF0:USTF0",1764025290816,0.2312,2959.8,2959.7,9.56430286]
["bitfinex-derivatives","ETHF0:USTF0",1764025291114,0.2312,2959.8,2959.7,9.71330286]
["bitfinex-derivatives","ETHF0:USTF0",1764025292115,0.23626355,2959.9,2959.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025293118,0.00506355,2959.9,2959.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025293509,0.23626355,2959.9,2959.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025295016,0.23626355,2959.9,2959.8,1.13550286]
["bitfinex-derivatives","ETHF0:USTF0",1764025295216,0.23626355,2959.9,2959.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025295419,0.23626355,2959.9,2959.8,1.13550286]
["bitfinex-derivatives","ETHF0:USTF0",1764025297016,0.00506355,2959.9,2959.8,1.13550286]
["bitfinex-derivatives","ETHF0:USTF0",1764025297217,0.23626355,2959.9,2959.8,1.13550286]
["bitfinex-derivatives","ETHF0:USTF0",1764025298421,0.00506355,2959.9,2959.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025299421,0.00506355,2959.9,2959.8,1.43872247]
["bitfinex-derivatives","ETHF0:USTF0",1764025300017,4.3400388,2960.8,2960.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025300217,3.439,2960.8,2960.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025302116,0.00506355,2961.0,2960.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764025306325,0.14236355,2961.0,2960.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764025307026,0.14236355,2961.0,2960.9,1.14134507]
["bitfinex-derivatives","ETHF0:USTF0",1764025307213,0.00506355,2961.0,2960.9,1.14134507]
["bitfinex-derivatives","ETHF0:USTF0",1764025307522,0.00506355,2961.0,2960.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764025308027,0.00506355,2961.0,2960.9,4.34914507]
["bitfinex-derivatives","ETHF0:USTF0",1764025308419,0.00506355,2961.0,2960.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764025308615,0.00506355,2961.0,2960.9,4.34914507]
["bitfinex-derivatives","ETHF0:USTF0",1764025308922,0.38876355,2961.0,2960.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764025309324,0.14456355,2961.0,2960.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764025309725,0.00506355,2961.0,2960.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764025312529,0.14456355,2961.0,2960.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764025313630,0.00506355,2961.0,2960.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1764025314130,0.00506355,2961.0,2960.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1764025314436,3.2078,2961.4,2961.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025315519,3.2078,2961.4,2961.1,0.90836288]
["bitfinex-derivatives","ETHF0:USTF0",1764025315520,0.16350264,2961.5,2961.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025316933,0.00340264,2961.5,2961.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025319939,0.37770264,2961.5,2961.0,0.90836288]
["bitfinex-derivatives","ETHF0:USTF0",1764025320138,3.4426,2961.4,2961.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025322643,3.4426,2961.4,2961.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1764025322841,0.2348,2961.2,2961.1,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764025326335,0.2348,2961.2,2961.1,3.21816288]
["bitfinex-derivatives","ETHF0:USTF0",1764025326841,0.2348,2961.2,2961.1,2.98736288]
["bitfinex-derivatives","ETHF0:USTF0",1764025327343,0.2348,2961.2,2961.1,3.21816288]
["bitfinex-derivatives","ETHF0:USTF0",1764025328934,3.4426,2961.4,2961.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025329135,0.2348,2961.2,2961.1,3.21816288]
["bitfinex-derivatives","ETHF0:USTF0",1764025329333,3.2078,2961.4,2961.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025329334,3.4426,2961.4,2961.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025329638,0.2348,2961.3,2961.2,0.90836288]
["bitfinex-derivatives","ETHF0:USTF0",1764025329835,0.2348,2961.3,2961.2,1.13916288]
["bitfinex-derivatives","ETHF0:USTF0",1764025330645,0.2348,2961.3,2961.2,0.90836288]
["bitfinex-derivatives","ETHF0:USTF0",1764025332141,0.2348,2961.3,2961.1,1.21277715]
["bitfinex-derivatives","ETHF0:USTF0",1764025332445,0.2348,2961.2,2961.1,1.44357715]
["bitfinex-derivatives","ETHF0:USTF0",1764025333642,3.4342,2961.4,2961.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025333836,3.4342,2961.4,2961.3,1.13888781]
["bitfinex-derivatives","ETHF0:USTF0",1764025334648,3.4342,2961.4,2961.3,0.91088781]
["bitfinex-derivatives","ETHF0:USTF0",1764025335046,3.2078,2961.4,2961.3,1.13888781]
["bitfinex-derivatives","ETHF0:USTF0",1764025336249,0.36930264,2961.5,2961.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025336447,0.36930264,2961.5,2961.4,1.13907926]
["bitfinex-derivatives","ETHF0:USTF0",1764025337048,0.36930264,2961.5,2961.4,1.13907222]
["bitfinex-derivatives","ETHF0:USTF0",1764025337751,0.00340264,2961.5,2961.4,1.13907222]
["bitfinex-derivatives","ETHF0:USTF0",1764025337949,4.36838728,2962.0,2961.4,1.81874785]
["bitfinex-derivatives","ETHF0:USTF0",1764025338150,0.2264,2961.4,2961.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1764025338651,0.1407,2961.5,2961.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025338842,0.14483995,2961.5,2961.4,2.04981949]
["bitfinex-derivatives","ETHF0:USTF0",1764025339952,0.00413995,2961.5,2961.4,2.04981949]
["bitfinex-derivatives","ETHF0:USTF0",1764025340545,0.14483995,2961.5,2961.4,2.04981949]
["bitfinex-derivatives","ETHF0:USTF0",1764025344660,0.00413995,2961.5,2961.4,2.04981949]
["bitfinex-derivatives","ETHF0:USTF0",1764025344969,0.00413995,2961.5,2961.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025346759,3.995e-05,2961.5,2961.4,1.5973706]
["bitfinex-derivatives","ETHF0:USTF0",1764025348556,3.2078,2962.3,2962.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025348761,1.19249527,2962.7,2962.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025348762,3.2078,2962.7,2962.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025349156,3.2078,2962.7,2962.6,1.13768774]
["bitfinex-derivatives","ETHF0:USTF0",1764025349359,3.2078,2962.7,2962.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025349662,3.2078,2963.0,2962.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025349858,3.21174021,2963.0,2962.9,0.231689]
["bitfinex-derivatives","ETHF0:USTF0",1764025350253,0.00394021,2963.0,2962.9,1.14137674]
["bitfinex-derivatives","ETHF0:USTF0",1764025350657,0.00506355,2963.2,2963.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025350858,0.00506355,2963.2,2963.1,1.59500884]
["bitfinex-derivatives","ETHF0:USTF0",1764025351657,0.3671,2963.0,2962.9,0.003689]
["bitfinex-derivatives","ETHF0:USTF0",1764025351860,4.94190884,2963.0,2962.9,0.003689]
["bitfinex-derivatives","ETHF0:USTF0",1764025352058,0.2264,2962.4,2962.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1764025352358,0.2264,2962.4,2962.2,0.90968774]
["bitfinex-derivatives","ETHF0:USTF0",1764025352359,0.2264,2962.3,2962.2,1.13768774]
["bitfinex-derivatives","ETHF0:USTF0",1764025352756,0.2264,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025352957,0.3671,2962.0,2961.9,0.90968774]
["bitfinex-derivatives","ETHF0:USTF0",1764025353263,4.94190884,2962.0,2961.9,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764025353660,3.5749,2962.0,2961.9,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764025355258,3.5749,2962.0,2961.9,0.23152664]
["bitfinex-derivatives","ETHF0:USTF0",1764025355463,3.3485,2962.0,2961.9,0.23152664]
["bitfinex-derivatives","ETHF0:USTF0",1764025356067,3.5749,2962.0,2961.9,0.23152664]
["bitfinex-derivatives","ETHF0:USTF0",1764025356464,3.2078,2962.0,2961.9,0.23152664]
["bitfinex-derivatives","ETHF0:USTF0",1764025357163,0.1407,2962.5,2962.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025357164,3.2078,2962.3,2962.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025358861,0.3671,2962.5,2961.9,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764025359070,0.3671,2962.0,2961.9,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764025361870,0.3671,2962.0,2961.9,0.23152664]
["bitfinex-derivatives","ETHF0:USTF0",1764025363470,0.3671,2962.0,2961.9,0.00352664]
["bitfinex-derivatives","ETHF0:USTF0",1764025363967,0.3671,2962.0,2961.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025363968,0.2356,2961.8,2961.7,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025364780,0.3745,2961.5,2961.3,0.90968774]
["bitfinex-derivatives","ETHF0:USTF0",1764025365071,0.3745,2961.0,2960.9,0.90968774]
["bitfinex-derivatives","ETHF0:USTF0",1764025365271,0.2356,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025365467,0.3745,2960.5,2960.4,4.11748774]
["bitfinex-derivatives","ETHF0:USTF0",1764025365666,0.3745,2960.5,2960.4,3.21101653]
["bitfinex-derivatives","ETHF0:USTF0",1764025366170,0.3745,2960.5,2960.4,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1764025366561,0.3745,2960.5,2960.4,0.24471653]
["bitfinex-derivatives","ETHF0:USTF0",1764025366763,0.3745,2960.5,2960.4,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1764025367364,0.1389,2960.5,2960.4,0.24471653]
["bitfinex-derivatives","ETHF0:USTF0",1764025367565,0.00506355,2960.7,2960.4,0.24471653]
["bitfinex-derivatives","ETHF0:USTF0",1764025367566,0.00506355,2960.7,2960.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764025368869,0.00506355,2960.7,2960.6,1.45453342]
["bitfinex-derivatives","ETHF0:USTF0",1764025369073,0.0026777,2961.0,2960.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764025369767,0.0026777,2961.0,2960.9,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764025379575,0.3847777,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025379779,0.24,2960.7,2960.6,4.11464174]
["bitfinex-derivatives","ETHF0:USTF0",1764025379982,0.24,2960.6,2960.5,0.90684174]
["bitfinex-derivatives","ETHF0:USTF0",1764025380178,0.3821,2960.5,2960.4,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1764025384786,3.2078,2960.9,2960.4,0.22831653]
["bitfinex-derivatives","ETHF0:USTF0",1764025387291,3.4478,2960.9,2960.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764025387583,3.2078,2960.9,2960.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764025390596,0.0026777,2961.0,2960.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764025391294,0.0026777,2961.0,2960.9,1.13194174]
["bitfinex-derivatives","ETHF0:USTF0",1764025391495,0.3927777,2961.0,2960.9,0.90836442]
["bitfinex-derivatives","ETHF0:USTF0",1764025391791,0.2425,2960.9,2960.8,4.11616442]
["bitfinex-derivatives","ETHF0:USTF0",1764025391994,0.2425,2960.9,2960.8,9.16316442]
["bitfinex-derivatives","ETHF0:USTF0",1764025392291,0.2425,2960.9,2960.8,9.69963342]
["bitfinex-derivatives","ETHF0:USTF0",1764025392493,0.2425,2960.9,2960.8,9.46783342]
["bitfinex-derivatives","ETHF0:USTF0",1764025393689,0.2425,2960.9,2960.8,1.21303342]
["bitfinex-derivatives","ETHF0:USTF0",1764025393892,3.3580777,2961.0,2960.8,0.90933653]
["bitfinex-derivatives","ETHF0:USTF0",1764025394091,0.2425,2960.9,2960.8,0.90933653]
["bitfinex-derivatives","ETHF0:USTF0",1764025394397,0.2425,2960.7,2960.6,1.21303342]
["bitfinex-derivatives","ETHF0:USTF0",1764025394592,0.2425,2960.6,2960.5,4.42083342]
["bitfinex-derivatives","ETHF0:USTF0",1764025394994,0.2425,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025395289,0.2425,2960.6,2960.5,4.11739624]
["bitfinex-derivatives","ETHF0:USTF0",1764025396396,0.2425,2960.6,2960.5,0.90959624]
["bitfinex-derivatives","ETHF0:USTF0",1764025397091,0.3901,2960.5,2960.4,0.91281277]
["bitfinex-derivatives","ETHF0:USTF0",1764025399492,0.3901,2960.5,2960.4,1.14461277]
["bitfinex-derivatives","ETHF0:USTF0",1764025401100,0.3901,2960.5,2960.4,0.91281277]
["bitfinex-derivatives","ETHF0:USTF0",1764025401995,3.5979,2960.5,2960.4,0.91281277]
["bitfinex-derivatives","ETHF0:USTF0",1764025402200,3.5979,2960.5,2960.4,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1764025405895,3.5979,2960.5,2960.4,0.23501653]
["bitfinex-derivatives","ETHF0:USTF0",1764025408807,3.5979,2960.5,2960.4,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1764025410305,0.1476,2960.5,2960.4,0.23501653]
["bitfinex-derivatives","ETHF0:USTF0",1764025411206,0.3901,2960.5,2960.4,0.23501653]
["bitfinex-derivatives","ETHF0:USTF0",1764025413007,0.3901,2960.5,2960.4,0.00321653]
["bitfinex-derivatives","ETHF0:USTF0",1764025414204,0.2425,2960.3,2960.2,0.78352588]
["bitfinex-derivatives","ETHF0:USTF0",1764025414411,0.2425,2960.3,2959.7,4.42083342]
["bitfinex-derivatives","ETHF0:USTF0",1764025414412,0.2425,2959.8,2959.7,4.42083342]
["bitfinex-derivatives","ETHF0:USTF0",1764025414712,0.2425,2959.8,2959.7,4.65263342]
["bitfinex-derivatives","ETHF0:USTF0",1764025415111,0.2425,2959.8,2959.7,4.42083342]
["bitfinex-derivatives","ETHF0:USTF0",1764025415309,0.2425,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025415607,0.2425,2959.6,2959.5,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025415812,0.2425,2959.6,2959.5,0.00940596]
["bitfinex-derivatives","ETHF0:USTF0",1764025416206,0.2425,2959.6,2958.8,0.09519516]
["bitfinex-derivatives","ETHF0:USTF0",1764025416207,0.2425,2958.9,2958.8,0.09519516]
["bitfinex-derivatives","ETHF0:USTF0",1764025416513,0.2425,2958.9,2958.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764025416807,0.2425,2958.9,2958.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764025417008,0.2425,2958.2,2958.1,1.81955013]
["bitfinex-derivatives","ETHF0:USTF0",1764025417205,0.2425,2958.0,2957.9,0.00506355]
["bitfinex-derivatives","ETHF0:USTF0",1764025417408,0.2425,2957.3,2957.2,1.81955013]
["bitfinex-derivatives","ETHF0:USTF0",1764025417604,0.2425,2957.3,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025417799,0.00341944,2958.2,2957.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764025418009,0.2425,2957.9,2957.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764025418211,3.2078,2957.7,2957.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764025418514,3.21121944,2958.2,2957.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764025419008,3.2078,2958.0,2957.5,0.15226154]
["bitfinex-derivatives","ETHF0:USTF0",1764025419211,0.2425,2957.6,2957.5,0.00346154]
["bitfinex-derivatives","ETHF0:USTF0",1764025419514,0.00341944,2958.2,2958.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764025419703,0.24591944,2958.2,2958.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764025419901,0.00341944,2958.2,2958.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764025420100,0.2425,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025420311,3.2078,2958.9,2958.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1764025420512,0.2425,2958.0,2957.5,3.36006154]
["bitfinex-derivatives","ETHF0:USTF0",1764025420719,3.2078,2958.2,2957.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764025420907,3.2078,2958.2,2958.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764025421107,0.2315,2958.0,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025421610,0.2315,2958.0,2957.9,0.23387228]
["bitfinex-derivatives","ETHF0:USTF0",1764025421913,0.2315,2958.0,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025422310,0.3798,2958.0,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025422511,0.2315,2958.0,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025422710,3.21123182,2958.2,2958.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764025422909,0.00343182,2958.2,2958.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764025423306,0.00343182,2958.2,2958.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1764025423507,0.2315,2958.1,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025424111,0.00343182,2958.2,2958.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764025425519,0.2315,2958.1,2958.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764025426520,0.2315,2958.0,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025426819,3.21123182,2958.2,2957.9,0.23387228]
["bitfinex-derivatives","ETHF0:USTF0",1764025427617,3.44273182,2958.2,2958.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764025427820,0.2315,2958.0,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025428019,0.2315,2958.0,2957.9,0.23497228]
["bitfinex-derivatives","ETHF0:USTF0",1764025428218,0.00507228,2958.4,2958.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025428916,0.00507228,2958.4,2958.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764025429418,0.2438,2958.1,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025429919,0.2438,2958.1,2958.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025430822,0.2438,2958.0,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025432618,0.3815,2958.0,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025432822,0.2438,2958.0,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025433915,3.21549126,2958.4,2958.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764025434220,0.25149126,2958.4,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025435413,0.2438,2958.0,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025435724,0.3815,2958.0,2957.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025437318,0.2438,2957.6,2957.5,0.00346154]
["bitfinex-derivatives","ETHF0:USTF0",1764025437623,0.2438,2957.6,2957.5,0.23336154]
["bitfinex-derivatives","ETHF0:USTF0",1764025437923,0.1377,2958.0,2957.5,0.37356154]
["bitfinex-derivatives","ETHF0:USTF0",1764025438313,3.2078,2958.2,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025438714,0.00769126,2958.4,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025438916,0.00769126,2958.4,2957.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1764025439122,0.00769126,2958.4,2958.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1764025439327,0.00769126,2958.4,2958.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025440133,0.25149126,2958.4,2958.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1764025440629,0.25149126,2958.4,2958.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025441625,0.00769126,2958.4,2958.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025441829,0.00769126,2958.4,2958.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764025442036,0.00769126,2958.4,2958.3,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1764025442433,0.00769126,2958.4,2958.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764025442640,0.25149126,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025444334,0.25149126,2958.4,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025444541,0.2438,2958.1,2958.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025444734,0.2438,2958.1,2958.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764025445042,0.00769126,2958.4,2958.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764025445245,0.00769126,2958.4,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025445438,0.25149126,2958.4,2958.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764025445642,0.25149126,2958.4,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025445643,0.2438,2958.1,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025446333,0.00769126,2958.4,2958.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764025446529,0.00769126,2958.4,2958.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025447043,0.2438,2957.8,2957.6,4.42275638]
["bitfinex-derivatives","ETHF0:USTF0",1764025447341,3.2078,2958.1,2957.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025447736,3.2078,2958.1,2958.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025447930,0.90786358,2958.3,2958.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764025448537,4.12335484,2958.4,2958.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764025448733,0.00769126,2958.4,2958.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025449241,0.00769126,2958.4,2958.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764025450548,0.00769126,2958.4,2958.3,4.65265638]
["bitfinex-derivatives","ETHF0:USTF0",1764025450849,0.00769126,2958.4,2958.3,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764025451145,3.5313,2959.0,2958.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764025451337,0.2316,2958.5,2958.4,4.15445331]
["bitfinex-derivatives","ETHF0:USTF0",1764025451534,0.2316,2958.5,2958.4,4.38755331]
["bitfinex-derivatives","ETHF0:USTF0",1764025451942,0.23555157,2958.5,2958.4,4.38755331]
["bitfinex-derivatives","ETHF0:USTF0",1764025452450,0.23555157,2958.5,2958.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764025453248,3.46874,2959.0,2958.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764025453249,4.40029527,2959.7,2958.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025453447,3.2078,2959.7,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025453749,3.2078,2959.7,2959.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025453934,0.1377,2960.0,2959.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764025454135,0.00436246,2960.0,2959.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025455146,0.37996246,2960.0,2959.6,3.21036008]
["bitfinex-derivatives","ETHF0:USTF0",1764025455355,0.2316,2959.7,2959.6,0.00256008]
["bitfinex-derivatives","ETHF0:USTF0",1764025455549,3.35616246,2960.0,2959.6,0.00256008]
["bitfinex-derivatives","ETHF0:USTF0",1764025456437,0.14836246,2960.0,2959.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025457947,0.00436246,2960.0,2959.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025462151,0.00507228,2960.1,2960.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025463145,0.144,2961.0,2960.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025463350,0.144,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025463552,0.144,2961.0,2960.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025464251,0.3756,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025464444,0.2316,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025464644,0.144,2960.5,2960.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025465040,0.2316,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025465753,3.35512584,2961.0,2960.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025466843,0.14732584,2961.0,2960.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025467046,0.2316,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025468255,0.14732584,2961.0,2960.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764025468458,0.00332584,2961.0,2960.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025471851,0.14732584,2961.0,2960.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025472055,0.37892584,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025472246,0.37892584,2961.0,2960.6,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764025473257,0.2316,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025473760,0.2316,2960.7,2960.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764025473965,0.2316,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025474256,0.2316,2960.7,2960.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764025474756,0.2316,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025476064,0.14732584,2961.0,2960.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025476259,0.37892584,2961.0,2960.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025476457,0.14732584,2961.0,2960.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025476652,0.00332584,2961.0,2960.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764025476849,0.00332584,2961.0,2960.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764025480160,0.37892584,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025480361,0.37892584,2961.0,2960.9,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764025480660,0.37892584,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025483959,2.18700019,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025484166,0.2299,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025485361,0.2299,2960.4,2960.3,4.10989268]
["bitfinex-derivatives","ETHF0:USTF0",1764025485660,0.142,2960.5,2960.0,3.53137357]
["bitfinex-derivatives","ETHF0:USTF0",1764025485661,0.3719,2960.5,2960.0,4.10989268]
["bitfinex-derivatives","ETHF0:USTF0",1764025486562,0.2299,2960.1,2960.0,4.10989268]
["bitfinex-derivatives","ETHF0:USTF0",1764025487366,0.2299,2960.1,2960.0,4.33799268]
["bitfinex-derivatives","ETHF0:USTF0",1764025487566,0.142,2960.5,2960.0,4.33799268]
["bitfinex-derivatives","ETHF0:USTF0",1764025488169,0.2299,2960.1,2960.0,4.10989268]
["bitfinex-derivatives","ETHF0:USTF0",1764025488770,0.2299,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025489065,0.142,2960.5,2960.0,4.34509623]
["bitfinex-derivatives","ETHF0:USTF0",1764025490271,0.2479,2960.2,2960.1,0.90919623]
["bitfinex-derivatives","ETHF0:USTF0",1764025490763,0.2479,2960.2,2960.0,4.11699623]
["bitfinex-derivatives","ETHF0:USTF0",1764025490963,0.2479,2960.1,2960.0,4.11699623]
["bitfinex-derivatives","ETHF0:USTF0",1764025491163,0.2479,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025492669,0.2479,2959.9,2959.8,0.91426851]
["bitfinex-derivatives","ETHF0:USTF0",1764025492865,0.2479,2959.9,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025493567,0.136,2960.0,2959.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025494170,0.3839,2960.0,2959.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025495064,3.2078,2960.4,2960.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025495268,3.4557,2960.4,2960.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025496069,0.142,2960.5,2960.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025496373,0.3899,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025496775,0.2479,2960.3,2960.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764025498367,0.142,2960.5,2960.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025498572,0.3899,2960.5,2960.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025498785,0.2479,2960.3,2960.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1764025498976,0.2479,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025499173,0.136,2960.0,2959.8,0.91426851]
["bitfinex-derivatives","ETHF0:USTF0",1764025499872,0.2479,2959.9,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025502179,0.136,2960.0,2959.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025502374,0.2479,2959.9,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025503772,0.41688,2959.9,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025507076,0.41688,2959.9,2959.8,0.23477228]
["bitfinex-derivatives","ETHF0:USTF0",1764025507679,0.41688,2959.9,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025508185,0.16898,2959.9,2959.8,0.23477228]
["bitfinex-derivatives","ETHF0:USTF0",1764025508382,0.136,2960.0,2959.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025508580,0.31095,2960.5,2959.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025508975,0.3899,2960.5,2960.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025509480,0.3839,2960.0,2959.9,0.90919623]
["bitfinex-derivatives","ETHF0:USTF0",1764025509682,0.3839,2960.0,2959.9,1.13889623]
["bitfinex-derivatives","ETHF0:USTF0",1764025511082,0.3839,2960.0,2959.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1764025514181,0.3839,2960.0,2959.9,1.21424905]
["bitfinex-derivatives","ETHF0:USTF0",1764025514385,0.2318,2959.9,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025514586,0.2318,2959.9,2959.8,0.91530991]
["bitfinex-derivatives","ETHF0:USTF0",1764025515481,0.2318,2959.9,2959.8,1.14310991]
["bitfinex-derivatives","ETHF0:USTF0",1764025515684,3.2078,2960.4,2959.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025515888,1.04946063,2960.5,2960.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025516089,0.2318,2960.4,2960.0,0.91040727]
["bitfinex-derivatives","ETHF0:USTF0",1764025516682,0.2318,2960.4,2960.1,0.91040727]
["bitfinex-derivatives","ETHF0:USTF0",1764025516982,0.2318,2960.4,2960.0,0.91040727]
["bitfinex-derivatives","ETHF0:USTF0",1764025517178,0.2318,2960.4,2960.1,0.91040727]
["bitfinex-derivatives","ETHF0:USTF0",1764025517380,0.2318,2960.4,2960.0,0.91040727]
["bitfinex-derivatives","ETHF0:USTF0",1764025517581,0.2318,2960.4,2960.1,0.91040727]
["bitfinex-derivatives","ETHF0:USTF0",1764025518271,0.2318,2960.2,2960.1,0.91040727]
["bitfinex-derivatives","ETHF0:USTF0",1764025518676,0.3662,2960.0,2959.9,0.91040727]
["bitfinex-derivatives","ETHF0:USTF0",1764025519083,0.3662,2960.0,2959.9,1.13820727]
["bitfinex-derivatives","ETHF0:USTF0",1764025519380,0.1344,2960.0,2959.9,1.13820727]
["bitfinex-derivatives","ETHF0:USTF0",1764025519784,0.1344,2960.0,2959.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025521587,0.3662,2960.0,2959.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764025522383,0.3662,2960.0,2959.8,4.42712133]
["bitfinex-derivatives","ETHF0:USTF0",1764025522589,0.2318,2959.9,2959.8,3.21287228]
["bitfinex-derivatives","ETHF0:USTF0",1764025522790,0.2318,2959.9,2959.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025524084,0.2318,2959.7,2959.6,0.00256008]
["bitfinex-derivatives","ETHF0:USTF0",1764025524295,1.43777629,2959.7,2959.6,0.00256008]
["bitfinex-derivatives","ETHF0:USTF0",1764025524487,0.2318,2959.7,2959.6,0.00256008]
["bitfinex-derivatives","ETHF0:USTF0",1764025525689,2.04156191,2959.7,2959.6,0.00256008]
["bitfinex-derivatives","ETHF0:USTF0",1764025525887,0.2318,2959.3,2959.2,0.91079323]
["bitfinex-derivatives","ETHF0:USTF0",1764025526283,0.2318,2959.2,2959.1,4.11859323]
["bitfinex-derivatives","ETHF0:USTF0",1764025526986,0.2318,2959.2,2959.1,4.12120064]
["bitfinex-derivatives","ETHF0:USTF0",1764025527488,0.2318,2959.2,2959.1,3.21040741]
["bitfinex-derivatives","ETHF0:USTF0",1764025527790,0.2318,2959.2,2959.1,4.12120064]
["bitfinex-derivatives","ETHF0:USTF0",1764025527988,0.00507228,2959.4,2959.1,4.35650064]
["bitfinex-derivatives","ETHF0:USTF0",1764025528184,0.00507228,2959.4,2959.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764025529792,0.00507228,2959.4,2959.3,1.14609323]
["bitfinex-derivatives","ETHF0:USTF0",1764025531903,0.23687228,2959.4,2959.3,1.14609323]
["bitfinex-derivatives","ETHF0:USTF0",1764025532394,0.00507228,2959.4,2959.3,1.14609323]
["bitfinex-derivatives","ETHF0:USTF0",1764025532789,0.23687228,2959.4,2959.3,1.14609323]
["bitfinex-derivatives","ETHF0:USTF0",1764025534196,0.23687228,2959.4,2959.3,0.91079323]
["bitfinex-derivatives","ETHF0:USTF0",1764025534590,0.23687228,2959.4,2959.3,1.14609323]
["bitfinex-derivatives","ETHF0:USTF0",1764025537702,0.2318,2959.2,2959.1,3.21040741]
["bitfinex-derivatives","ETHF0:USTF0",1764025537896,3.4396,2959.2,2959.1,0.00260741]
["bitfinex-derivatives","ETHF0:USTF0",1764025538092,3.4396,2959.2,2958.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025538093,0.3662,2959.0,2958.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025538598,0.3662,2959.0,2958.5,0.91079323]
["bitfinex-derivatives","ETHF0:USTF0",1764025538599,0.2318,2958.6,2958.5,0.91079323]
["bitfinex-derivatives","ETHF0:USTF0",1764025538807,0.1344,2958.5,2958.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764025538996,0.13828068,2958.5,2958.4,0.23930267]
["bitfinex-derivatives","ETHF0:USTF0",1764025539701,0.00388068,2958.5,2958.4,3.44710267]
["bitfinex-derivatives","ETHF0:USTF0",1764025539898,0.90746063,2959.3,2958.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764025540100,0.3662,2959.0,2958.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764025540298,0.2318,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025540805,0.2318,2958.8,2958.5,0.91079323]
["bitfinex-derivatives","ETHF0:USTF0",1764025540997,0.23603963,2958.8,2958.5,0.91079323]
["bitfinex-derivatives","ETHF0:USTF0",1764025541197,0.23603963,2958.8,2958.4,1.1485959]
["bitfinex-derivatives","ETHF0:USTF0",1764025541198,0.1496,2958.5,2958.4,1.1485959]
["bitfinex-derivatives","ETHF0:USTF0",1764025541597,0.3939,2958.5,2958.4,1.1485959]
["bitfinex-derivatives","ETHF0:USTF0",1764025543103,0.3939,2958.5,2958.4,0.9147959]
["bitfinex-derivatives","ETHF0:USTF0",1764025543304,0.3939,2958.5,2958.4,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1764025543504,0.3939,2958.5,2958.4,0.23780267]
["bitfinex-derivatives","ETHF0:USTF0",1764025543898,0.00423963,2958.8,2958.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764025544704,0.24853963,2958.8,2958.4,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1764025545006,0.1496,2958.5,2958.4,0.23780267]
["bitfinex-derivatives","ETHF0:USTF0",1764025545807,1.20709746,2958.7,2958.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764025546001,0.3939,2958.5,2958.4,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1764025547705,0.3939,2958.5,2958.4,0.23780267]
["bitfinex-derivatives","ETHF0:USTF0",1764025548006,1.20709746,2958.7,2958.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764025548208,0.17327963,2958.8,2958.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764025548420,0.00423963,2958.8,2958.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764025548802,0.3749,2958.5,2958.4,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1764025549201,0.1463,2958.5,2958.4,0.23750267]
["bitfinex-derivatives","ETHF0:USTF0",1764025550308,0.3749,2958.5,2958.4,0.23750267]
["bitfinex-derivatives","ETHF0:USTF0",1764025550506,1.20709746,2958.6,2958.4,0.23750267]
["bitfinex-derivatives","ETHF0:USTF0",1764025550507,0.00423963,2958.8,2958.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764025551004,0.23283963,2958.8,2958.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764025551411,0.23283963,2958.8,2958.4,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1764025552113,0.23283963,2958.8,2958.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764025555509,0.00423963,2958.8,2958.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764025557013,0.2286,2958.7,2958.4,4.1225959]
["bitfinex-derivatives","ETHF0:USTF0",1764025557202,0.2286,2958.7,2958.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764025557401,0.00423963,2958.8,2958.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764025559315,0.00423963,2958.8,2958.7,1.14429323]
["bitfinex-derivatives","ETHF0:USTF0",1764025560419,0.00423963,2958.8,2958.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764025564315,0.00423963,2958.8,2958.7,1.44774905]
["bitfinex-derivatives","ETHF0:USTF0",1764025565719,0.00423963,2958.8,2958.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764025566223,0.00423963,2958.8,2958.7,5.26267357]
["bitfinex-derivatives","ETHF0:USTF0",1764025567323,0.00423963,2958.8,2958.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764025567717,0.00423963,2958.8,2958.7,5.26351735]
["bitfinex-derivatives","ETHF0:USTF0",1764025569118,0.23283963,2958.8,2958.7,2.05571735]
["bitfinex-derivatives","ETHF0:USTF0",1764025569313,0.23283963,2958.8,2958.7,1.44823493]
["bitfinex-derivatives","ETHF0:USTF0",1764025569621,0.23283963,2958.8,2958.7,0.91105295]
["bitfinex-derivatives","ETHF0:USTF0",1764025569825,0.2286,2958.7,2958.6,0.91105295]
["bitfinex-derivatives","ETHF0:USTF0",1764025570225,0.2286,2958.7,2958.4,1.2187376]
["bitfinex-derivatives","ETHF0:USTF0",1764025570226,0.2286,2958.6,2958.5,0.91105295]
["bitfinex-derivatives","ETHF0:USTF0",1764025571125,0.00423963,2958.8,2958.5,1.13855295]
["bitfinex-derivatives","ETHF0:USTF0",1764025571515,0.2405,2958.6,2958.5,1.13855295]
["bitfinex-derivatives","ETHF0:USTF0",1764025572827,0.2405,2958.6,2958.5,0.91105295]
["bitfinex-derivatives","ETHF0:USTF0",1764025574430,0.3802,2958.5,2958.4,0.91505562]
["bitfinex-derivatives","ETHF0:USTF0",1764025575423,0.3802,2958.5,2958.4,1.14255562]
["bitfinex-derivatives","ETHF0:USTF0",1764025577030,0.3802,2958.5,2958.4,0.91505562]
["bitfinex-derivatives","ETHF0:USTF0",1764025577233,0.3802,2958.5,2958.4,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1764025578028,0.1397,2958.5,2958.4,0.23150267]
["bitfinex-derivatives","ETHF0:USTF0",1764025579023,0.17327963,2958.8,2958.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025582034,0.41377963,2958.8,2958.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025583839,0.17327963,2958.8,2958.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025585836,0.41377963,2958.8,2958.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025586134,0.2405,2958.6,2958.5,1.13855295]
["bitfinex-derivatives","ETHF0:USTF0",1764025587141,0.2405,2958.6,2958.5,0.91105295]
["bitfinex-derivatives","ETHF0:USTF0",1764025587534,0.17327963,2958.8,2958.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025587734,0.41377963,2958.8,2958.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025587936,0.2405,2958.6,2958.5,1.13855295]
["bitfinex-derivatives","ETHF0:USTF0",1764025588142,0.2405,2958.6,2958.5,0.91105295]
["bitfinex-derivatives","ETHF0:USTF0",1764025590640,0.3802,2958.5,2958.4,1.14255562]
["bitfinex-derivatives","ETHF0:USTF0",1764025591142,0.16905,2958.7,2958.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025591744,0.00423963,2958.8,2958.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025592636,0.00423963,2958.8,2958.7,1.13855295]
["bitfinex-derivatives","ETHF0:USTF0",1764025592837,0.00423963,2958.8,2958.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025593041,0.00423963,2958.8,2958.7,1.44223493]
["bitfinex-derivatives","ETHF0:USTF0",1764025595043,0.00423963,2958.8,2958.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025597136,0.00423963,2958.8,2958.7,5.25751735]
["bitfinex-derivatives","ETHF0:USTF0",1764025597343,1.45141105,2958.8,2958.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025597742,0.2405,2958.7,2958.6,1.21511646]
["bitfinex-derivatives","ETHF0:USTF0",1764025598047,3.4483,2958.7,2958.6,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025598243,0.2405,2958.6,2958.5,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025598438,0.3802,2958.5,2958.4,0.91540967]
["bitfinex-derivatives","ETHF0:USTF0",1764025598745,0.3802,2958.5,2958.4,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1764025600244,0.3802,2958.5,2958.4,0.23150267]
["bitfinex-derivatives","ETHF0:USTF0",1764025600436,2.11413205,2958.6,2958.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025600636,2.35463205,2958.6,2958.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025601345,1.44717142,2958.6,2958.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764025603447,0.3635,2958.5,2958.4,1.14130967]
["bitfinex-derivatives","ETHF0:USTF0",1764025603649,0.3635,2958.5,2958.4,0.91540967]
["bitfinex-derivatives","ETHF0:USTF0",1764025603854,0.3635,2958.5,2958.4,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1764025605744,0.53256,2958.5,2958.4,0.00400267]
["bitfinex-derivatives","ETHF0:USTF0",1764025608855,0.2462,2958.1,2958.0,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025609046,0.3934,2958.0,2957.9,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025609940,0.3934,2958.0,2957.9,0.91557211]
["bitfinex-derivatives","ETHF0:USTF0",1764025610251,0.3934,2958.0,2957.9,1.14857211]
["bitfinex-derivatives","ETHF0:USTF0",1764025614759,0.1472,2958.0,2957.9,1.14857211]
["bitfinex-derivatives","ETHF0:USTF0",1764025615053,3.37687,2958.3,2958.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764025615259,3.62307,2958.3,2958.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764025615555,0.41527,2958.3,2958.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764025617166,0.41527,2958.3,2958.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764025618360,0.41527,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025618962,0.3934,2958.0,2957.9,1.14857211]
["bitfinex-derivatives","ETHF0:USTF0",1764025620158,1.62194142,2958.3,2958.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764025620461,0.1472,2958.0,2957.9,1.14857211]
["bitfinex-derivatives","ETHF0:USTF0",1764025622158,0.2462,2958.3,2958.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764025623457,0.16905,2958.7,2958.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764025623650,0.41525,2958.7,2958.2,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025623849,1.21091105,2958.8,2958.0,4.42291646]
["bitfinex-derivatives","ETHF0:USTF0",1764025623850,1.45287142,2958.6,2958.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764025624863,0.2462,2958.6,2958.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764025627264,1.45287142,2958.6,2958.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1764025627765,0.3934,2958.5,2958.4,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025630263,0.2462,2958.4,2958.3,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025630464,1.45287142,2958.4,2958.3,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025630856,0.2462,2958.3,2958.2,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025631168,1.20667142,2958.4,2958.1,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025631169,0.244,2958.2,2958.1,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025631361,1.45067142,2958.2,2958.1,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025634772,3.62088,2958.2,2958.1,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025634966,0.244,2958.1,2958.0,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025635168,1.45067142,2958.1,2958.0,0.911407]
["bitfinex-derivatives","ETHF0:USTF0",1764025636375,1.05466063,2958.5,2958.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764025636669,1.05466063,2958.5,2957.9,3.21196511]
["bitfinex-derivatives","ETHF0:USTF0",1764025636670,0.244,2958.2,2958.1,0.91178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025636869,1.45067142,2958.2,2958.1,0.91178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025637667,0.244,2958.2,2958.1,1.14178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025639369,1.45067142,2958.2,2958.1,1.14178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025639566,1.45067142,2958.2,2958.1,0.91178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025640167,0.244,2958.2,2958.1,0.91178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025641075,0.244,2958.1,2958.0,0.91178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025641268,1.45067142,2958.1,2958.0,0.91178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025644076,0.244,2958.1,2958.0,1.14178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025644476,0.41307,2958.3,2958.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764025646280,0.244,2958.1,2958.0,0.91178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025646579,1.45067142,2958.1,2958.0,0.91178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025651186,1.45067142,2958.1,2958.0,1.14178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025651586,1.45067142,2958.4,2958.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764025652678,4.26246063,2958.5,2958.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764025652886,0.3912,2958.5,2958.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764025653189,1.59787142,2958.5,2958.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764025653488,0.244,2958.3,2958.2,1.14178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025653686,1.45067142,2958.3,2958.2,1.14178183]
["bitfinex-derivatives","ETHF0:USTF0",1764025654979,1.35387142,2958.5,2958.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764025656193,1.59787142,2958.5,2958.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764025656486,1.37572142,2958.7,2958.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764025656693,0.41305,2958.7,2958.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1764025660794,0.244,2958.6,2958.5,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025661090,1.45117405,2958.6,2958.5,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025662094,1.45117405,2958.6,2958.5,1.14332312]
["bitfinex-derivatives","ETHF0:USTF0",1764025662287,1.45117405,2958.6,2958.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764025669709,0.244,2958.6,2958.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764025669998,0.244,2958.6,2958.5,1.14332312]
["bitfinex-derivatives","ETHF0:USTF0",1764025672599,0.41305,2958.6,2958.5,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025672799,0.3636,2958.5,2958.4,4.11962312]
["bitfinex-derivatives","ETHF0:USTF0",1764025672998,1.73983405,2958.5,2958.4,4.11962312]
["bitfinex-derivatives","ETHF0:USTF0",1764025673194,0.2269,2958.4,2958.3,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025675613,0.39596,2958.4,2958.3,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025677414,0.2269,2958.3,2958.2,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025677614,0.2269,2958.3,2958.2,1.14472312]
["bitfinex-derivatives","ETHF0:USTF0",1764025677917,0.16906,2958.4,2958.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764025678122,0.39596,2958.4,2958.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764025679014,0.16906,2958.4,2958.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764025679216,0.1367,2958.5,2958.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764025679613,5.55453244,2958.8,2958.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1764025679818,0.2269,2958.6,2958.5,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025680016,0.2269,2958.6,2958.5,1.14472312]
["bitfinex-derivatives","ETHF0:USTF0",1764025681416,0.2269,2958.6,2958.5,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025683409,0.39595,2958.6,2958.5,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025683614,0.3636,2958.5,2958.4,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025683820,1.57077405,2958.5,2958.4,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025685322,1.57077405,2958.5,2958.4,1.14472312]
["bitfinex-derivatives","ETHF0:USTF0",1764025686316,1.73983405,2958.5,2958.4,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025686520,0.2269,2958.2,2958.1,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025686819,1.43407405,2958.2,2958.1,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025687415,4.64187405,2958.2,2958.1,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025687614,0.2269,2958.1,2958.0,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025691226,0.39598,2958.1,2958.0,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025698130,0.2298,2957.8,2957.5,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025698329,0.367,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025698832,0.367,2957.5,2957.1,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025698833,0.2298,2957.4,2957.1,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025699131,0.2298,2957.4,2957.1,0.91603481]
["bitfinex-derivatives","ETHF0:USTF0",1764025699332,1.43697405,2957.2,2957.1,1.14243481]
["bitfinex-derivatives","ETHF0:USTF0",1764025701331,1.43697405,2957.2,2957.1,0.23061169]
["bitfinex-derivatives","ETHF0:USTF0",1764025703540,1.43697405,2957.2,2957.1,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1764025704036,1.43697405,2957.2,2957.1,0.23061169]
["bitfinex-derivatives","ETHF0:USTF0",1764025704436,1.43697405,2957.2,2957.1,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1764025705525,4.81390405,2957.2,2957.1,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1764025708843,4.81390405,2957.2,2957.1,0.23061169]
["bitfinex-derivatives","ETHF0:USTF0",1764025709038,3.4376,2957.2,2957.1,0.23061169]
["bitfinex-derivatives","ETHF0:USTF0",1764025709745,4.64477405,2957.2,2957.1,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1764025711442,0.16912,2957.4,2957.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764025711738,3.2078,2957.5,2957.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764025712245,0.23487228,2957.7,2957.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764025713144,0.00507228,2957.7,2957.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764025715239,0.23487228,2957.7,2957.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764025715440,0.1372,2957.5,2957.2,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025715939,0.367,2957.5,2957.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764025719456,0.1372,2957.5,2957.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764025720165,0.367,2957.5,2957.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764025720355,0.2298,2957.4,2957.3,1.13822312]
["bitfinex-derivatives","ETHF0:USTF0",1764025720549,0.1372,2957.5,2957.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764025721054,0.367,2957.5,2957.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1764025721358,0.00507228,2957.7,2957.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1764025723047,2.34258716,2958.3,2957.5,2.19422814]
["bitfinex-derivatives","ETHF0:USTF0",1764025723858,2.34258716,2958.3,2957.6,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025724049,0.00507228,2958.2,2957.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025727361,0.00507228,2958.2,2957.7,0.9168954]
["bitfinex-derivatives","ETHF0:USTF0",1764025728463,0.00507228,2958.2,2957.8,0.91182312]
["bitfinex-derivatives","ETHF0:USTF0",1764025728659,0.3687,2958.0,2957.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025730759,0.1369,2958.0,2957.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025732565,0.3687,2958.0,2957.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025733563,0.00507228,2958.2,2958.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025734053,0.3687,2958.0,2957.9,1.14074038]
["bitfinex-derivatives","ETHF0:USTF0",1764025735763,0.00507228,2958.2,2958.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025737166,0.23687228,2958.2,2958.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025742070,0.1369,2958.0,2957.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025742271,0.00507228,2958.2,2958.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025742564,0.00507228,2958.2,2958.1,1.14180373]
["bitfinex-derivatives","ETHF0:USTF0",1764025742956,0.00507228,2958.2,2958.1,5.86182148]
["bitfinex-derivatives","ETHF0:USTF0",1764025743162,0.00507228,2958.2,2958.1,6.46892237]
["bitfinex-derivatives","ETHF0:USTF0",1764025744474,0.00507228,2958.2,2958.1,4.64670502]
["bitfinex-derivatives","ETHF0:USTF0",1764025745275,0.00507228,2958.2,2958.1,6.46892237]
["bitfinex-derivatives","ETHF0:USTF0",1764025746372,0.00507228,2958.2,2958.1,4.64670502]
["bitfinex-derivatives","ETHF0:USTF0",1764025746772,0.00507228,2958.2,2958.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764025748670,0.00507228,2958.2,2958.1,4.64670502]
["bitfinex-derivatives","ETHF0:USTF0",1764025750379,0.00423963,2958.8,2958.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025751287,0.23603963,2958.8,2958.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025751584,0.00423963,2958.8,2958.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025752486,0.24463963,2958.8,2958.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764025752787,0.2404,2958.4,2958.3,1.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1764025753082,1.44850502,2958.4,2958.3,1.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1764025753681,0.2404,2958.4,2958.3,1.14781782]
["bitfinex-derivatives","ETHF0:USTF0",1764025754274,0.2404,2958.4,2958.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764025759085,0.00423963,2958.8,2958.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764025759273,0.24463963,2958.8,2958.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764025759673,0.00423963,2958.8,2958.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764025761392,0.24463963,2958.8,2958.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764025762287,0.24463963,2958.8,2958.7,1.1484264]
["bitfinex-derivatives","ETHF0:USTF0",1764025763586,1.45274465,2958.8,2958.7,1.1484264]
["bitfinex-derivatives","ETHF0:USTF0",1764025765291,1.45274465,2958.8,2958.7,0.9108264]
["bitfinex-derivatives","ETHF0:USTF0",1764025765785,1.45274465,2958.8,2958.6,0.9108264]
["bitfinex-derivatives","ETHF0:USTF0",1764025765786,1.21234465,2958.8,2958.6,0.9108264]
["bitfinex-derivatives","ETHF0:USTF0",1764025765991,0.2404,2958.6,2958.5,0.9108264]
["bitfinex-derivatives","ETHF0:USTF0",1764025766286,0.3817,2958.5,2958.4,0.9108264]
["bitfinex-derivatives","ETHF0:USTF0",1764025766483,0.2404,2958.4,2958.3,0.9108264]
["bitfinex-derivatives","ETHF0:USTF0",1764025766687,0.2404,2958.2,2958.1,0.9108264]
["bitfinex-derivatives","ETHF0:USTF0",1764025766880,1.44850502,2958.2,2958.1,0.9108264]
["bitfinex-derivatives","ETHF0:USTF0",1764025767189,1.44850502,2958.2,2958.1,1.1484264]
["bitfinex-derivatives","ETHF0:USTF0",1764025767393,0.1413,2958.5,2958.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764025767987,0.3817,2958.5,2958.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764025768386,0.3817,2958.5,2958.4,4.35687043]
["bitfinex-derivatives","ETHF0:USTF0",1764025768897,0.24463963,2958.8,2958.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764025770095,0.2404,2958.6,2958.5,1.14908045]
["bitfinex-derivatives","ETHF0:USTF0",1764025771395,0.2404,2958.6,2958.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764025771994,1.20810502,2958.7,2958.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764025772192,0.00423963,2958.8,2958.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1764025772491,0.2404,2958.7,2958.6,0.91181465]
["bitfinex-derivatives","ETHF0:USTF0",1764025774992,0.2404,2958.7,2958.6,1.14941465]
["bitfinex-derivatives","ETHF0:USTF0",1764025775492,0.2404,2958.7,2958.6,0.91181465]
["bitfinex-derivatives","ETHF0:USTF0",1764025775996,0.2404,2958.6,2958.5,0.91181465]
["bitfinex-derivatives","ETHF0:USTF0",1764025776297,1.44850502,2958.6,2958.5,0.91181465]
["bitfinex-derivatives","ETHF0:USTF0",1764025778801,1.44782233,2958.6,2958.5,0.91181465]
["bitfinex-derivatives","ETHF0:USTF0",1764025780297,1.61687233,2958.6,2958.5,0.91181465]
["bitfinex-derivatives","ETHF0:USTF0",1764025780996,0.40945,2958.6,2958.5,1.14941465]
["bitfinex-derivatives","ETHF0:USTF0",1764025781198,0.40945,2958.6,2958.5,0.91181465]
["bitfinex-derivatives","ETHF0:USTF0",1764025782601,1.61687233,2958.6,2958.5,1.14945781]
["bitfinex-derivatives","ETHF0:USTF0",1764025782799,1.61687233,2958.6,2958.5,0.91195781]
["bitfinex-derivatives","ETHF0:USTF0",1764025784092,0.91242013,2958.8,2958.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764025784292,0.00423963,2958.8,2958.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764025784592,0.00423963,2958.8,2958.7,1.14936209]
["bitfinex-derivatives","ETHF0:USTF0",1764025785497,0.2339,2958.6,2958.5,1.14936209]
["bitfinex-derivatives","ETHF0:USTF0",1764025785698,1.44132233,2958.6,2958.5,1.14936209]
["bitfinex-derivatives","ETHF0:USTF0",1764025785898,0.2339,2958.6,2958.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764025787598,1.44132233,2958.6,2958.5,1.14952247]
["bitfinex-derivatives","ETHF0:USTF0",1764025787902,1.44132233,2958.6,2958.5,0.91202247]
["bitfinex-derivatives","ETHF0:USTF0",1764025789000,4.81817233,2958.6,2958.5,0.91202247]
["bitfinex-derivatives","ETHF0:USTF0",1764025789202,0.39636,2958.4,2958.2,0.91202247]
["bitfinex-derivatives","ETHF0:USTF0",1764025789501,1.43472233,2958.3,2958.2,0.91202247]
["bitfinex-derivatives","ETHF0:USTF0",1764025791105,1.43472233,2958.3,2958.2,1.14722247]
["bitfinex-derivatives","ETHF0:USTF0",1764025791305,1.43472233,2958.3,2958.2,0.91202247]
["bitfinex-derivatives","ETHF0:USTF0",1764025791497,0.2273,2958.2,2958.1,0.91202247]
["bitfinex-derivatives","ETHF0:USTF0",1764025794999,0.39638,2958.2,2958.1,0.91202247]
["bitfinex-derivatives","ETHF0:USTF0",1764025795311,0.2273,2957.9,2957.8,0.91202247]
["bitfinex-derivatives","ETHF0:USTF0",1764025795506,1.43472233,2957.9,2957.8,0.91202247]
["bitfinex-derivatives","ETHF0:USTF0",1764025795809,1.60381233,2957.9,2957.8,0.91202247]
["bitfinex-derivatives","ETHF0:USTF0",1764025796110,0.3964,2957.8,2957.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025800615,0.2273,2957.2,2957.1,3.21201169]
["bitfinex-derivatives","ETHF0:USTF0",1764025800805,1.43472233,2957.2,2957.1,3.21201169]
["bitfinex-derivatives","ETHF0:USTF0",1764025801311,1.60385233,2957.2,2957.1,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1764025802117,4.81165233,2957.2,2957.1,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1764025806309,3.60423,2957.2,2957.1,0.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1764025806510,3.60423,2957.2,2956.4,0.91202247]
["bitfinex-derivatives","ETHF0:USTF0",1764025806511,0.3683,2957.0,2956.8,3.0829145]
["bitfinex-derivatives","ETHF0:USTF0",1764025806708,0.3683,2957.0,2955.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764025806709,0.3683,2956.0,2955.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764025806907,1.20742233,2956.4,2956.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764025807110,0.141,2957.0,2956.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764025807705,0.00318743,2957.0,2956.9,0.23863156]
["bitfinex-derivatives","ETHF0:USTF0",1764025808114,0.00318743,2957.0,2956.9,3.44643156]
["bitfinex-derivatives","ETHF0:USTF0",1764025811409,3.37687,2958.4,2957.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025811612,0.3887,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025811912,0.3887,2958.0,2957.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764025811913,1.45512233,2957.7,2957.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764025812315,1.45821501,2957.7,2957.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025815210,1.21051501,2957.7,2957.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025815411,0.00309268,2957.7,2957.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764025815821,3.2078,2958.4,2958.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025816122,3.4555,2958.4,2958.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025816821,3.45936478,2958.4,2958.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025817418,0.3906,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025817615,1.59802233,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025818324,1.59802233,2958.0,2957.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764025818725,1.59802233,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025820825,1.59802233,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025821229,0.2477,2957.7,2957.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1764025821433,0.2477,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025821626,1.45512233,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025821829,0.3906,2957.5,2957.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025825028,0.55972,2957.5,2957.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025828239,0.55972,2957.5,2957.4,0.23307228]
["bitfinex-derivatives","ETHF0:USTF0",1764025828533,0.3906,2957.5,2957.4,0.23307228]
["bitfinex-derivatives","ETHF0:USTF0",1764025828722,4.55812233,2958.0,2957.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025829038,4.80582233,2958.0,2957.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025829430,0.55972,2957.5,2957.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025831736,0.3906,2957.5,2957.4,0.23307228]
["bitfinex-derivatives","ETHF0:USTF0",1764025832728,0.3906,2957.5,2957.4,1.99707228]
["bitfinex-derivatives","ETHF0:USTF0",1764025834542,0.3906,2957.5,2957.4,2.22507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025834734,0.3906,2957.5,2957.4,4.28607228]
["bitfinex-derivatives","ETHF0:USTF0",1764025835039,0.2477,2957.9,2957.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025836033,0.2477,2957.9,2957.4,4.05807228]
["bitfinex-derivatives","ETHF0:USTF0",1764025836830,1.45512233,2957.7,2957.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764025837938,0.3906,2957.5,2957.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025838239,0.3906,2957.5,2957.4,1.99207228]
["bitfinex-derivatives","ETHF0:USTF0",1764025838641,1.59909285,2957.5,2957.4,1.99207228]
["bitfinex-derivatives","ETHF0:USTF0",1764025840342,1.59909285,2957.5,2957.4,4.19407228]
["bitfinex-derivatives","ETHF0:USTF0",1764025840741,2.8075857,2957.5,2957.4,4.92207228]
["bitfinex-derivatives","ETHF0:USTF0",1764025841442,1.59909285,2957.5,2957.4,4.92207228]
["bitfinex-derivatives","ETHF0:USTF0",1764025842639,2.9767057,2957.5,2957.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025844938,3.88381459,2957.5,2957.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025845735,2.9767057,2957.5,2957.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1764025845943,0.3769,2957.0,2956.9,0.00343156]
["bitfinex-derivatives","ETHF0:USTF0",1764025846142,1.58539285,2957.0,2956.9,2.81243156]
["bitfinex-derivatives","ETHF0:USTF0",1764025846342,1.58539285,2957.0,2956.9,0.00343156]
["bitfinex-derivatives","ETHF0:USTF0",1764025846639,1.75453285,2957.0,2956.9,4.18143156]
["bitfinex-derivatives","ETHF0:USTF0",1764025847349,1.75453285,2957.0,2956.9,0.00343156]
["bitfinex-derivatives","ETHF0:USTF0",1764025848335,1.75453285,2957.0,2956.9,0.23303156]
["bitfinex-derivatives","ETHF0:USTF0",1764025848537,1.37763285,2957.0,2956.9,0.23303156]
["bitfinex-derivatives","ETHF0:USTF0",1764025848850,0.16914,2957.0,2956.9,0.23303156]
["bitfinex-derivatives","ETHF0:USTF0",1764025849649,0.3914,2957.5,2957.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764025849849,1.59989285,2957.5,2957.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764025851642,1.59989285,2957.5,2957.1,4.41760443]
["bitfinex-derivatives","ETHF0:USTF0",1764025851854,1.45699285,2957.2,2957.1,4.64310443]
["bitfinex-derivatives","ETHF0:USTF0",1764025852252,1.20849285,2957.2,2957.1,8.72310443]
["bitfinex-derivatives","ETHF0:USTF0",1764025853749,1.45699285,2957.2,2957.1,4.64310443]
["bitfinex-derivatives","ETHF0:USTF0",1764025854054,1.52051285,2957.5,2957.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764025854457,0.16912,2957.5,2957.4,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764025855051,0.16912,2957.5,2957.4,4.64853333]
["bitfinex-derivatives","ETHF0:USTF0",1764025855254,1.20849285,2957.7,2957.4,4.64853333]
["bitfinex-derivatives","ETHF0:USTF0",1764025855461,1.20849285,2957.7,2957.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764025856764,1.45699285,2957.7,2957.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764025857366,1.45699285,2957.7,2957.6,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764025858264,1.20849285,2957.7,2957.6,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764025859461,1.45699285,2957.7,2957.6,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1764025860061,1.45699285,2957.7,2957.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764025860262,1.45699285,2957.7,2957.6,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764025860570,0.3959,2957.5,2957.4,4.64853333]
["bitfinex-derivatives","ETHF0:USTF0",1764025860870,1.35589285,2957.5,2957.4,9.82253333]
["bitfinex-derivatives","ETHF0:USTF0",1764025861367,1.20849285,2957.5,2957.4,9.82253333]
["bitfinex-derivatives","ETHF0:USTF0",1764025865273,1.20849285,2957.5,2957.4,4.64853333]
["bitfinex-derivatives","ETHF0:USTF0",1764025865468,1.20849285,2957.5,2957.4,10.00153333]
["bitfinex-derivatives","ETHF0:USTF0",1764025868073,0.90932574,2958.3,2958.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764025868369,0.2485,2958.3,2958.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764025869172,0.2485,2958.3,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025869373,1.20849285,2957.9,2957.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764025870468,1.45699285,2957.9,2957.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764025870773,1.45699285,2957.9,2957.8,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764025871369,0.2485,2957.9,2957.8,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764025871671,1.20849285,2958.3,2958.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764025872670,2.6545857,2958.3,2958.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764025872873,2.6545857,2958.3,2957.8,9.58606448]
["bitfinex-derivatives","ETHF0:USTF0",1764025873073,1.20849285,2957.9,2957.8,9.82986448]
["bitfinex-derivatives","ETHF0:USTF0",1764025873475,1.20849285,2958.1,2958.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1764025875168,8.95169192,2960.6,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025875365,2.42526164,2960.9,2960.5,4.41629285]
["bitfinex-derivatives","ETHF0:USTF0",1764025875566,3.01769816,2961.2,2960.6,13.8031745]
["bitfinex-derivatives","ETHF0:USTF0",1764025875776,1.35059285,2961.5,2961.1,2.41797178]
["bitfinex-derivatives","ETHF0:USTF0",1764025875972,3.01769816,2961.4,2960.7,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1764025876170,3.02031554,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025876378,3.02031554,2961.4,2961.3,10.05867804]
["bitfinex-derivatives","ETHF0:USTF0",1764025876576,8.08991554,2961.4,2961.3,10.05867804]
["bitfinex-derivatives","ETHF0:USTF0",1764025876778,5.07221738,2961.4,2961.3,10.05867804]
["bitfinex-derivatives","ETHF0:USTF0",1764025877077,4.85260195,2961.4,2961.3,10.05867804]
["bitfinex-derivatives","ETHF0:USTF0",1764025877282,4.85260195,2961.4,2961.3,11.85938179]
["bitfinex-derivatives","ETHF0:USTF0",1764025878078,7.8732476,2961.4,2961.3,11.85938179]
["bitfinex-derivatives","ETHF0:USTF0",1764025878276,7.8732476,2961.4,2961.3,11.85738179]
["bitfinex-derivatives","ETHF0:USTF0",1764025879170,9.92067974,2961.4,2961.3,11.85638179]
["bitfinex-derivatives","ETHF0:USTF0",1764025879367,9.92067974,2961.4,2961.3,4.65367804]
["bitfinex-derivatives","ETHF0:USTF0",1764025879569,9.92067974,2961.4,2961.3,9.83767804]
["bitfinex-derivatives","ETHF0:USTF0",1764025879979,9.92067974,2961.4,2961.3,11.03469871]
["bitfinex-derivatives","ETHF0:USTF0",1764025880381,8.1134476,2961.4,2961.3,9.83767804]
["bitfinex-derivatives","ETHF0:USTF0",1764025880675,8.1134476,2961.4,2961.3,5.84948868]
["bitfinex-derivatives","ETHF0:USTF0",1764025880980,8.1134476,2961.4,2961.3,10.68948868]
["bitfinex-derivatives","ETHF0:USTF0",1764025881381,8.1134476,2961.4,2961.3,9.49367804]
["bitfinex-derivatives","ETHF0:USTF0",1764025881575,8.1134476,2961.4,2961.3,10.68846745]
["bitfinex-derivatives","ETHF0:USTF0",1764025882280,8.1134476,2961.4,2961.3,9.49367804]
["bitfinex-derivatives","ETHF0:USTF0",1764025882879,8.1134476,2961.4,2961.3,4.65367804]
["bitfinex-derivatives","ETHF0:USTF0",1764025883080,5.09574944,2961.4,2961.3,4.28834499]
["bitfinex-derivatives","ETHF0:USTF0",1764025883878,5.09574944,2961.4,2961.3,6.94434499]
["bitfinex-derivatives","ETHF0:USTF0",1764025884276,6.90298158,2961.4,2961.3,1.44587804]
["bitfinex-derivatives","ETHF0:USTF0",1764025884478,0.2376,2961.2,2961.1,1.19446695]
["bitfinex-derivatives","ETHF0:USTF0",1764025884783,5.23230195,2961.0,2960.9,4.40226695]
["bitfinex-derivatives","ETHF0:USTF0",1764025884984,5.23490195,2961.0,2960.9,8.14326695]
["bitfinex-derivatives","ETHF0:USTF0",1764025885582,5.23490195,2961.0,2960.9,8.95426695]
["bitfinex-derivatives","ETHF0:USTF0",1764025886581,5.23490195,2961.0,2960.9,4.40226695]
["bitfinex-derivatives","ETHF0:USTF0",1764025886787,5.23490195,2961.0,2960.9,3.62846695]
["bitfinex-derivatives","ETHF0:USTF0",1764025888086,5.23490195,2961.0,2960.9,6.19146695]
["bitfinex-derivatives","ETHF0:USTF0",1764025888389,5.23490195,2961.0,2960.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1764025889488,5.23490195,2961.0,2960.9,6.79770375]
["bitfinex-derivatives","ETHF0:USTF0",1764025889982,5.23490195,2961.0,2960.9,7.19470375]
["bitfinex-derivatives","ETHF0:USTF0",1764025890188,5.23490195,2961.0,2960.9,5.50770375]
["bitfinex-derivatives","ETHF0:USTF0",1764025890487,5.23490195,2961.0,2960.9,7.19370375]
["bitfinex-derivatives","ETHF0:USTF0",1764025890684,5.23490195,2961.0,2960.9,7.19470375]
["bitfinex-derivatives","ETHF0:USTF0",1764025892185,5.0152219,2961.0,2960.9,7.19470375]
["bitfinex-derivatives","ETHF0:USTF0",1764025892582,5.0126219,2961.0,2960.9,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764025892882,4.68311236,2961.0,2960.9,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764025894088,4.68571236,2961.0,2960.9,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764025894284,0.00294749,2961.4,2960.9,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764025894285,0.00294749,2961.4,2961.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1764025894487,0.1421,2962.5,2961.5,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1764025894684,0.3797,2962.5,2962.4,1.79101801]
["bitfinex-derivatives","ETHF0:USTF0",1764025895187,4.68311236,2962.5,2962.4,1.79101801]
["bitfinex-derivatives","ETHF0:USTF0",1764025895393,4.68848192,2962.5,2962.4,1.79101801]
["bitfinex-derivatives","ETHF0:USTF0",1764025895689,4.68848192,2962.5,2962.4,4.99881801]
["bitfinex-derivatives","ETHF0:USTF0",1764025895876,4.68848192,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025896485,4.68848192,2962.5,2962.4,10.04340353]
["bitfinex-derivatives","ETHF0:USTF0",1764025896681,4.44828192,2962.5,2962.4,4.64740353]
["bitfinex-derivatives","ETHF0:USTF0",1764025896993,4.44828192,2962.5,2962.4,12.43042755]
["bitfinex-derivatives","ETHF0:USTF0",1764025897187,4.44828192,2962.5,2962.4,10.04240353]
["bitfinex-derivatives","ETHF0:USTF0",1764025897487,0.00506338,2962.7,2962.4,10.04240353]
["bitfinex-derivatives","ETHF0:USTF0",1764025897691,0.00506338,2962.7,2962.5,1.43960353]
["bitfinex-derivatives","ETHF0:USTF0",1764025897888,0.00506338,2962.7,2962.6,1.43960353]
["bitfinex-derivatives","ETHF0:USTF0",1764025898386,4.30847574,2962.7,2962.6,4.40879853]
["bitfinex-derivatives","ETHF0:USTF0",1764025898789,4.31210422,2962.7,2962.6,1.43960353]
["bitfinex-derivatives","ETHF0:USTF0",1764025898988,4.55230422,2962.7,2962.6,1.43960353]
["bitfinex-derivatives","ETHF0:USTF0",1764025899182,4.55230422,2962.7,2962.6,6.83560353]
["bitfinex-derivatives","ETHF0:USTF0",1764025899591,4.55230422,2962.7,2962.6,3.82928498]
["bitfinex-derivatives","ETHF0:USTF0",1764025899890,4.55230422,2962.7,2962.6,1.43960353]
["bitfinex-derivatives","ETHF0:USTF0",1764025900095,4.55230422,2962.7,2962.6,4.10660353]
["bitfinex-derivatives","ETHF0:USTF0",1764025900296,4.55230422,2962.7,2962.6,5.89893356]
["bitfinex-derivatives","ETHF0:USTF0",1764025900492,4.55230422,2962.7,2962.6,4.10660353]
["bitfinex-derivatives","ETHF0:USTF0",1764025900697,4.55230422,2962.7,2962.6,6.66860353]
["bitfinex-derivatives","ETHF0:USTF0",1764025900887,4.55230422,2962.7,2962.6,8.46226321]
["bitfinex-derivatives","ETHF0:USTF0",1764025901089,4.55230422,2962.7,2962.6,8.60462393]
["bitfinex-derivatives","ETHF0:USTF0",1764025901292,4.55230422,2962.7,2962.6,6.81096425]
["bitfinex-derivatives","ETHF0:USTF0",1764025901895,4.55230422,2962.7,2962.6,8.60632495]
["bitfinex-derivatives","ETHF0:USTF0",1764025902399,4.55230422,2962.7,2962.6,1.41696425]
["bitfinex-derivatives","ETHF0:USTF0",1764025902797,4.58885416,2962.7,2962.6,1.41696425]
["bitfinex-derivatives","ETHF0:USTF0",1764025903288,4.58885416,2962.7,2962.6,3.21417178]
["bitfinex-derivatives","ETHF0:USTF0",1764025904198,4.58885416,2962.7,2962.6,8.60817178]
["bitfinex-derivatives","ETHF0:USTF0",1764025904393,4.58885416,2962.7,2962.6,6.81096425]
["bitfinex-derivatives","ETHF0:USTF0",1764025904591,4.58885416,2962.7,2962.6,1.41696425]
["bitfinex-derivatives","ETHF0:USTF0",1764025904792,4.58885416,2962.7,2962.6,6.81096425]
["bitfinex-derivatives","ETHF0:USTF0",1764025905394,4.58885416,2962.7,2962.6,9.2006457]
["bitfinex-derivatives","ETHF0:USTF0",1764025906093,4.58885416,2962.7,2962.6,1.41696425]
["bitfinex-derivatives","ETHF0:USTF0",1764025906497,4.58885416,2962.7,2962.6,4.44596425]
["bitfinex-derivatives","ETHF0:USTF0",1764025907100,4.58885416,2962.7,2962.6,1.01540316]
["bitfinex-derivatives","ETHF0:USTF0",1764025909896,0.00622848,2962.7,2962.6,6.29317699]
["bitfinex-derivatives","ETHF0:USTF0",1764025910099,3.2078,2963.9,2962.6,0.90017699]
["bitfinex-derivatives","ETHF0:USTF0",1764025910303,0.5999,2963.2,2963.1,2.40516124]
["bitfinex-derivatives","ETHF0:USTF0",1764025910502,0.5999,2963.2,2963.1,8.64833823]
["bitfinex-derivatives","ETHF0:USTF0",1764025910701,4.53447858,2963.2,2963.1,8.64833823]
["bitfinex-derivatives","ETHF0:USTF0",1764025910998,3.93708736,2963.2,2963.1,8.65074284]
["bitfinex-derivatives","ETHF0:USTF0",1764025911204,3.93708736,2963.2,2963.1,3.30774284]
["bitfinex-derivatives","ETHF0:USTF0",1764025911406,4.53698736,2963.2,2963.1,6.2995816]
["bitfinex-derivatives","ETHF0:USTF0",1764025911898,4.53698736,2963.2,2963.1,8.70474284]
["bitfinex-derivatives","ETHF0:USTF0",1764025912105,4.53698736,2963.2,2963.1,6.2995816]
["bitfinex-derivatives","ETHF0:USTF0",1764025912506,4.53698736,2963.2,2963.1,6.3015816]
["bitfinex-derivatives","ETHF0:USTF0",1764025913403,4.53958736,2963.2,2963.1,6.2995816]
["bitfinex-derivatives","ETHF0:USTF0",1764025914006,0.5999,2963.1,2963.0,3.05193586]
["bitfinex-derivatives","ETHF0:USTF0",1764025914202,4.53707858,2963.1,2963.0,3.9441634]
["bitfinex-derivatives","ETHF0:USTF0",1764025915111,4.53707858,2963.1,2963.0,5.15010715]
["bitfinex-derivatives","ETHF0:USTF0",1764025916609,0.00250878,2963.2,2963.0,5.15010715]
["bitfinex-derivatives","ETHF0:USTF0",1764025916610,0.00250878,2963.2,2963.0,3.94847856]
["bitfinex-derivatives","ETHF0:USTF0",1764025916805,0.00250878,2963.2,2963.1,2.40516124]
["bitfinex-derivatives","ETHF0:USTF0",1764025917111,0.00506338,2963.4,2963.2,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1764025917311,0.00506338,2963.4,2963.3,5.61031266]
["bitfinex-derivatives","ETHF0:USTF0",1764025917514,0.00506338,2963.4,2963.3,11.00931266]
["bitfinex-derivatives","ETHF0:USTF0",1764025917811,3.93964196,2963.4,2963.3,11.00931266]
["bitfinex-derivatives","ETHF0:USTF0",1764025918001,3.94267342,2963.4,2963.3,11.00931266]
["bitfinex-derivatives","ETHF0:USTF0",1764025918504,3.94267342,2963.4,2963.3,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1764025920205,3.94267342,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025920409,3.94267342,2963.4,2963.3,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764025920609,4.54257342,2963.4,2963.3,11.01008797]
["bitfinex-derivatives","ETHF0:USTF0",1764025921005,3.94267342,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025921211,3.94267342,2963.4,2963.3,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764025921414,3.94267342,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025921813,3.94267342,2963.4,2963.3,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1764025922708,3.94267342,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025922914,4.54257342,2963.4,2963.3,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764025923717,4.54257342,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025924019,4.54257342,2963.4,2963.3,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764025924312,4.54517342,2963.4,2963.3,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764025924910,4.54517342,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025925107,2.72181775,2963.4,2963.3,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764025925315,3.32171775,2963.4,2963.3,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764025926110,3.32171775,2963.4,2963.3,9.47906748]
["bitfinex-derivatives","ETHF0:USTF0",1764025926111,3.32424345,2963.4,2963.3,9.47906748]
["bitfinex-derivatives","ETHF0:USTF0",1764025927111,2.72434345,2963.4,2963.3,9.47906748]
["bitfinex-derivatives","ETHF0:USTF0",1764025927414,2.72434345,2963.4,2963.3,11.89275349]
["bitfinex-derivatives","ETHF0:USTF0",1764025928208,3.32424345,2963.4,2963.3,6.49775349]
["bitfinex-derivatives","ETHF0:USTF0",1764025928408,3.32424345,2963.4,2963.3,11.88975349]
["bitfinex-derivatives","ETHF0:USTF0",1764025928713,2.72434345,2963.4,2963.3,11.88975349]
["bitfinex-derivatives","ETHF0:USTF0",1764025928914,2.72434345,2963.4,2963.3,6.49775349]
["bitfinex-derivatives","ETHF0:USTF0",1764025929118,2.72434345,2963.4,2963.3,9.65475349]
["bitfinex-derivatives","ETHF0:USTF0",1764025929415,2.72434345,2963.4,2963.3,11.88875349]
["bitfinex-derivatives","ETHF0:USTF0",1764025930406,2.72434345,2963.4,2963.3,9.47506748]
["bitfinex-derivatives","ETHF0:USTF0",1764025931113,9.32424345,2963.4,2963.3,0.87626748]
["bitfinex-derivatives","ETHF0:USTF0",1764025931411,0.623,2962.9,2962.8,1.20816574]
["bitfinex-derivatives","ETHF0:USTF0",1764025931607,0.623,2962.8,2962.7,1.20816574]
["bitfinex-derivatives","ETHF0:USTF0",1764025931803,0.623,2962.8,2962.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1764025932010,0.0026,2962.6,2962.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764025932319,0.0026,2962.6,2962.5,0.66173846]
["bitfinex-derivatives","ETHF0:USTF0",1764025932510,0.6256,2962.6,2962.5,0.66173846]
["bitfinex-derivatives","ETHF0:USTF0",1764025932817,0.6256,2962.6,2962.5,2.90212194]
["bitfinex-derivatives","ETHF0:USTF0",1764025934209,0.0026,2962.6,2962.5,3.94782194]
["bitfinex-derivatives","ETHF0:USTF0",1764025934420,3.2078,2963.2,2963.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764025935015,3.2104,2963.2,2963.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764025935211,3.2104,2963.2,2963.1,1.86618442]
["bitfinex-derivatives","ETHF0:USTF0",1764025935521,3.8334,2963.2,2963.1,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764025936018,3.2078,2963.2,2963.1,4.00718442]
["bitfinex-derivatives","ETHF0:USTF0",1764025936410,0.0025257,2963.4,2963.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764025936819,0.0025257,2963.4,2963.3,1.86623129]
["bitfinex-derivatives","ETHF0:USTF0",1764025937617,0.0025257,2963.4,2963.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764025937819,0.0025257,2963.4,2963.3,2.47022663]
["bitfinex-derivatives","ETHF0:USTF0",1764025939324,0.0025257,2963.4,2963.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764025940612,0.6255257,2963.4,2963.3,1.81252155]
["bitfinex-derivatives","ETHF0:USTF0",1764025940818,0.6255257,2963.4,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764025940819,0.623,2963.2,2963.1,2.47062155]
["bitfinex-derivatives","ETHF0:USTF0",1764025941028,0.623,2963.2,2963.1,4.82562155]
["bitfinex-derivatives","ETHF0:USTF0",1764025941213,0.0025257,2963.4,2963.1,4.82562155]
["bitfinex-derivatives","ETHF0:USTF0",1764025941415,0.6255257,2963.4,2963.3,1.20864639]
["bitfinex-derivatives","ETHF0:USTF0",1764025941613,0.6255257,2963.4,2963.3,1.86674639]
["bitfinex-derivatives","ETHF0:USTF0",1764025942317,0.6255257,2963.4,2963.3,1.20864639]
["bitfinex-derivatives","ETHF0:USTF0",1764025942914,0.6255257,2963.4,2963.3,6.59764639]
["bitfinex-derivatives","ETHF0:USTF0",1764025943318,0.6255257,2963.4,2963.3,7.44459386]
["bitfinex-derivatives","ETHF0:USTF0",1764025944822,3.8333257,2963.4,2963.3,0.84694747]
["bitfinex-derivatives","ETHF0:USTF0",1764025945123,3.8333257,2963.4,2963.3,1.75349072]
["bitfinex-derivatives","ETHF0:USTF0",1764025945814,3.8333257,2963.4,2963.3,0.84694747]
["bitfinex-derivatives","ETHF0:USTF0",1764025946216,3.8333257,2963.4,2963.3,1.75349072]
["bitfinex-derivatives","ETHF0:USTF0",1764025951333,3.8333257,2963.4,2963.3,2.41159072]
["bitfinex-derivatives","ETHF0:USTF0",1764025951521,0.0025257,2963.4,2963.3,1.50504747]
["bitfinex-derivatives","ETHF0:USTF0",1764025952230,0.0025257,2963.4,2963.3,2.71369386]
["bitfinex-derivatives","ETHF0:USTF0",1764025953020,3.3499,2964.0,2963.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764025953221,3.3499,2964.0,2963.5,3.70516902]
["bitfinex-derivatives","ETHF0:USTF0",1764025953626,0.1421,2964.0,2963.5,3.70516902]
["bitfinex-derivatives","ETHF0:USTF0",1764025954023,0.00726972,2963.6,2963.5,3.70516902]
["bitfinex-derivatives","ETHF0:USTF0",1764025956633,0.00726972,2963.6,2963.5,3.31756902]
["bitfinex-derivatives","ETHF0:USTF0",1764025956634,0.63026972,2963.6,2963.5,3.31756902]
["bitfinex-derivatives","ETHF0:USTF0",1764025956829,0.63026972,2963.6,2963.5,2.05588212]
["bitfinex-derivatives","ETHF0:USTF0",1764025959038,0.63026972,2963.6,2963.5,0.84694747]
["bitfinex-derivatives","ETHF0:USTF0",1764025959239,0.63026972,2963.6,2963.5,1.75395498]
["bitfinex-derivatives","ETHF0:USTF0",1764025960645,2.43556947,2963.6,2963.5,1.75395498]
["bitfinex-derivatives","ETHF0:USTF0",1764025961842,5.64336947,2963.6,2963.5,0.84694747]
["bitfinex-derivatives","ETHF0:USTF0",1764025962245,0.636,2963.4,2963.3,0.90700751]
["bitfinex-derivatives","ETHF0:USTF0",1764025962543,0.636,2963.3,2963.2,0.90700751]
["bitfinex-derivatives","ETHF0:USTF0",1764025964447,0.3884,2963.5,2963.1,1.94593465]
["bitfinex-derivatives","ETHF0:USTF0",1764025964448,0.636,2963.2,2963.1,1.94593465]
["bitfinex-derivatives","ETHF0:USTF0",1764025964635,0.23074066,2963.2,2963.1,1.94593465]
["bitfinex-derivatives","ETHF0:USTF0",1764025965040,2.03604041,2963.2,2963.1,1.94593465]
["bitfinex-derivatives","ETHF0:USTF0",1764025966049,2.03604041,2963.2,2963.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764025968753,2.03604041,2963.2,2963.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764025968952,0.23074066,2963.2,2963.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764025969150,0.3884,2963.5,2963.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764025969349,0.3884,2963.5,2963.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764025969350,1.0603,2963.5,2963.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764025969549,0.6719,2963.3,2963.2,1.57351584]
["bitfinex-derivatives","ETHF0:USTF0",1764025969951,0.6719,2963.5,2963.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764025973059,0.6719,2963.5,2963.4,1.57351584]
["bitfinex-derivatives","ETHF0:USTF0",1764025973755,1.0764,2963.5,2963.4,0.90801584]
["bitfinex-derivatives","ETHF0:USTF0",1764025974263,1.0764,2963.5,2963.4,1.7408158]
["bitfinex-derivatives","ETHF0:USTF0",1764025974454,1.0764,2963.5,2963.4,2.4063158]
["bitfinex-derivatives","ETHF0:USTF0",1764025975361,5.02036947,2963.6,2963.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764025975562,5.02036947,2963.6,2963.5,1.90499996]
["bitfinex-derivatives","ETHF0:USTF0",1764025975753,5.69226947,2963.6,2963.5,0.83279996]
["bitfinex-derivatives","ETHF0:USTF0",1764025976560,5.69226947,2963.6,2963.5,1.49829996]
["bitfinex-derivatives","ETHF0:USTF0",1764025977660,3.88696972,2963.6,2963.5,1.90499996]
["bitfinex-derivatives","ETHF0:USTF0",1764025977966,3.88696972,2963.6,2963.5,0.83279996]
["bitfinex-derivatives","ETHF0:USTF0",1764025978360,0.6719,2963.4,2963.3,1.87443465]
["bitfinex-derivatives","ETHF0:USTF0",1764025978564,0.6719,2963.4,2963.3,2.04109934]
["bitfinex-derivatives","ETHF0:USTF0",1764025979055,0.6719,2963.4,2963.3,0.83216469]
["bitfinex-derivatives","ETHF0:USTF0",1764025979256,0.6719,2963.4,2963.3,1.74003614]
["bitfinex-derivatives","ETHF0:USTF0",1764025980264,0.84068,2963.4,2963.3,1.74003614]
["bitfinex-derivatives","ETHF0:USTF0",1764025980461,0.84068,2963.4,2963.3,0.83216469]
["bitfinex-derivatives","ETHF0:USTF0",1764025981462,0.84068,2963.4,2962.9,0.90787145]
["bitfinex-derivatives","ETHF0:USTF0",1764025981463,1.0764,2963.0,2962.9,0.90787145]
["bitfinex-derivatives","ETHF0:USTF0",1764025981653,0.6719,2962.6,2962.5,0.00363846]
["bitfinex-derivatives","ETHF0:USTF0",1764025981858,5.68499975,2962.6,2962.5,0.00363846]
["bitfinex-derivatives","ETHF0:USTF0",1764025982561,3.8797,2962.6,2962.5,0.00363846]
["bitfinex-derivatives","ETHF0:USTF0",1764025983064,4.04852,2962.6,2962.5,0.00363846]
["bitfinex-derivatives","ETHF0:USTF0",1764025989069,0.6719,2962.4,2962.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764025989272,2.47719975,2962.4,2962.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764025989962,2.64603975,2962.4,2962.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764025990271,0.6719,2961.6,2961.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764025991180,0.6719,2961.6,2961.5,2.50836147]
["bitfinex-derivatives","ETHF0:USTF0",1764025991569,2.48226313,2961.8,2961.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764025991875,1.81036313,2961.8,2961.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764025992073,0.00506338,2961.8,2961.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764025993074,0.62096338,2961.8,2961.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764025994467,0.00506338,2961.8,2961.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764025995675,0.62096338,2961.8,2961.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1764025996379,0.6159,2961.6,2961.5,1.09196147]
["bitfinex-derivatives","ETHF0:USTF0",1764025996580,0.00506338,2961.8,2961.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764025998582,1.82561738,2961.8,2961.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764025998782,0.6159,2961.7,2961.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764025999080,0.6159,2961.7,2961.6,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764026000582,0.6159,2961.7,2961.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764026004185,1.20971738,2961.8,2961.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764026004583,0.00506338,2961.8,2961.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764026004887,1.20971738,2961.8,2961.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764026006084,1.20971738,2961.8,2961.7,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1764026007181,1.20971738,2961.8,2961.7,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764026008386,0.80429604,2961.8,2961.7,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764026010590,0.80429604,2961.8,2961.7,9.83842155]
["bitfinex-derivatives","ETHF0:USTF0",1764026011393,0.80429604,2961.8,2961.7,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764026011795,0.80429604,2961.8,2961.7,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1764026011995,0.80429604,2961.8,2961.7,9.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764026013297,0.61925816,2962.0,2961.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764026013494,0.61925816,2962.0,2961.9,2.50451058]
["bitfinex-derivatives","ETHF0:USTF0",1764026014289,0.00335816,2962.0,2961.9,2.50451058]
["bitfinex-derivatives","ETHF0:USTF0",1764026014489,1.20801216,2962.0,2961.9,2.50451058]
["bitfinex-derivatives","ETHF0:USTF0",1764026018100,0.00335816,2962.0,2961.9,2.50451058]
["bitfinex-derivatives","ETHF0:USTF0",1764026019794,1.20801216,2962.0,2961.9,2.50451058]
["bitfinex-derivatives","ETHF0:USTF0",1764026019996,1.20801216,2962.0,2961.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764026020388,6.61826616,2962.0,2961.9,1.8227476]
["bitfinex-derivatives","ETHF0:USTF0",1764026020588,0.6159,2961.6,2961.5,0.60476147]
["bitfinex-derivatives","ETHF0:USTF0",1764026020798,1.820554,2961.6,2961.5,0.60476147]
["bitfinex-derivatives","ETHF0:USTF0",1764026021391,1.820554,2961.6,2961.5,0.85286147]
["bitfinex-derivatives","ETHF0:USTF0",1764026021596,1.204654,2961.6,2961.5,0.85286147]
["bitfinex-derivatives","ETHF0:USTF0",1764026022494,0.98485816,2962.0,2961.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764026022701,1.80762738,2962.0,2961.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764026024194,1.20802738,2962.0,2961.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764026024496,1.20802738,2962.0,2961.9,1.8166284]
["bitfinex-derivatives","ETHF0:USTF0",1764026024702,2.15182738,2962.0,2961.9,1.2150284]
["bitfinex-derivatives","ETHF0:USTF0",1764026025198,2.15182738,2962.0,2961.9,1.8166284]
["bitfinex-derivatives","ETHF0:USTF0",1764026025605,1.20802738,2962.0,2961.9,1.8166284]
["bitfinex-derivatives","ETHF0:USTF0",1764026026390,0.00335816,2962.0,2961.9,1.8166284]
["bitfinex-derivatives","ETHF0:USTF0",1764026027500,0.00335816,2962.0,2961.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764026028095,0.00335816,2962.0,2961.9,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764026028294,0.60295816,2962.0,2961.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764026029003,0.00335816,2962.0,2961.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764026036314,0.00335816,2962.0,2961.9,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764026036713,0.00335816,2962.0,2961.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764026036912,0.00335816,2962.0,2961.9,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764026037510,0.00335816,2962.0,2961.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764026037712,0.00335816,2962.0,2961.9,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764026038315,0.63145816,2962.0,2961.9,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764026038509,0.00335816,2962.0,2961.9,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764026039513,0.00335816,2962.0,2961.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764026040616,0.00335816,2962.0,2961.9,2.42718923]
["bitfinex-derivatives","ETHF0:USTF0",1764026041220,0.00335816,2962.0,2961.9,5.27818923]
["bitfinex-derivatives","ETHF0:USTF0",1764026041421,0.00335816,2962.0,2961.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764026042517,4.42014875,2963.0,2962.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764026042823,3.2078,2963.0,2962.9,1.81909174]
["bitfinex-derivatives","ETHF0:USTF0",1764026043221,1.20466922,2963.1,2963.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764026043421,1.20466922,2963.1,2963.0,1.86990146]
["bitfinex-derivatives","ETHF0:USTF0",1764026043622,1.20466922,2963.1,2963.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764026043820,1.20466922,2963.5,2963.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764026044719,1.83276922,2963.5,2963.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764026045718,1.20466922,2963.5,2963.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764026046624,3.83981156,2963.6,2963.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764026047421,3.21171156,2963.6,2963.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764026047818,4.41638078,2963.6,2963.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764026049429,5.04448078,2963.6,2963.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764026049625,1.83276922,2963.3,2963.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764026049820,3.21171156,2963.6,2963.2,3.15086338]
["bitfinex-derivatives","ETHF0:USTF0",1764026050132,1.20466922,2963.5,2963.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764026050633,1.83276922,2963.5,2963.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1764026051525,2.16646922,2963.5,2963.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764026051733,0.5862,2963.3,2963.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764026052218,0.5862,2962.9,2962.8,1.46355261]
["bitfinex-derivatives","ETHF0:USTF0",1764026052423,1.79086922,2962.9,2962.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1764026053125,1.79086922,2962.9,2962.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026053323,1.79086922,2962.9,2962.7,0.90955261]
["bitfinex-derivatives","ETHF0:USTF0",1764026053324,0.5862,2962.8,2962.7,6.42255261]
["bitfinex-derivatives","ETHF0:USTF0",1764026054031,1.20466922,2962.9,2962.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026054830,3.2078,2963.3,2963.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764026054831,3.794,2963.3,2963.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764026055028,1.79086922,2963.1,2963.0,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764026055736,1.79086922,2963.1,2962.7,0.90955261]
["bitfinex-derivatives","ETHF0:USTF0",1764026056032,0.5862,2963.0,2962.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1764026056430,0.5862,2962.7,2962.6,1.46861599]
["bitfinex-derivatives","ETHF0:USTF0",1764026056727,0.5862,2962.7,2962.6,5.70606338]
["bitfinex-derivatives","ETHF0:USTF0",1764026056931,0.3537,2963.0,2962.6,5.70606338]
["bitfinex-derivatives","ETHF0:USTF0",1764026057232,1.79086922,2962.8,2962.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026059030,1.20466922,2963.1,2963.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764026059231,1.20466922,2963.1,2963.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764026059440,1.79086922,2963.1,2963.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1764026060339,1.79086922,2963.1,2963.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026061840,0.5862,2962.9,2962.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764026064241,1.79086922,2963.1,2963.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026066443,0.5862,2963.1,2963.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026066738,0.5862,2962.9,2962.8,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764026066938,0.5862,2962.9,2962.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026068543,0.5862,2963.0,2962.8,0.90877883]
["bitfinex-derivatives","ETHF0:USTF0",1764026068743,0.5862,2963.0,2962.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026069544,0.9399,2963.0,2962.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026069836,0.9399,2963.0,2962.8,0.90877883]
["bitfinex-derivatives","ETHF0:USTF0",1764026069837,5.16745922,2963.3,2963.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026070040,4.99866922,2963.3,2963.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026070237,4.99866922,2963.3,2963.0,1.25807883]
["bitfinex-derivatives","ETHF0:USTF0",1764026070238,0.5862,2963.1,2963.0,0.90877883]
["bitfinex-derivatives","ETHF0:USTF0",1764026070747,0.5862,2963.1,2963.0,1.46277883]
["bitfinex-derivatives","ETHF0:USTF0",1764026071443,0.5862,2963.1,2963.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026071639,4.99866922,2963.3,2963.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026071944,3.2078,2963.3,2963.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026073648,1.7959326,2963.5,2963.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026073838,1.2097326,2963.5,2963.4,1.46369039]
["bitfinex-derivatives","ETHF0:USTF0",1764026075541,1.2097326,2963.5,2963.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026076142,1.7959326,2963.5,2963.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1764026076644,1.7959326,2963.5,2963.4,1.76641691]
["bitfinex-derivatives","ETHF0:USTF0",1764026077151,1.2097326,2963.5,2963.4,1.76641691]
["bitfinex-derivatives","ETHF0:USTF0",1764026077643,1.7959326,2963.5,2963.4,1.76641691]
["bitfinex-derivatives","ETHF0:USTF0",1764026078144,2.1496326,2963.5,2963.4,1.76641691]
["bitfinex-derivatives","ETHF0:USTF0",1764026078347,2.1496326,2963.5,2963.4,1.21241691]
["bitfinex-derivatives","ETHF0:USTF0",1764026079350,0.5862,2963.4,2963.3,4.20141691]
["bitfinex-derivatives","ETHF0:USTF0",1764026080542,0.5862,2963.4,2963.3,1.76641691]
["bitfinex-derivatives","ETHF0:USTF0",1764026080744,0.5862,2963.4,2963.3,4.30041691]
["bitfinex-derivatives","ETHF0:USTF0",1764026081247,0.5862,2963.4,2963.3,4.83571691]
["bitfinex-derivatives","ETHF0:USTF0",1764026081450,0.5057,2963.2,2963.1,1.82143761]
["bitfinex-derivatives","ETHF0:USTF0",1764026081657,1.71036922,2963.2,2963.1,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764026081948,1.20466922,2963.2,2963.1,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764026082745,1.71036922,2963.2,2963.1,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764026083346,1.20466922,2963.2,2963.1,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764026084349,1.71036922,2963.2,2963.1,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764026084556,1.70938687,2963.2,2963.1,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1764026085852,1.70938687,2963.2,2963.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764026086056,1.70938687,2963.2,2963.1,6.8003849]
["bitfinex-derivatives","ETHF0:USTF0",1764026086355,1.70938687,2963.2,2963.1,1.4443849]
["bitfinex-derivatives","ETHF0:USTF0",1764026087156,1.70938687,2963.2,2963.1,0.9090849]
["bitfinex-derivatives","ETHF0:USTF0",1764026088859,1.70938687,2963.2,2963.1,1.4443849]
["bitfinex-derivatives","ETHF0:USTF0",1764026089262,1.20368687,2963.2,2963.1,1.4443849]
["bitfinex-derivatives","ETHF0:USTF0",1764026089461,1.20368687,2963.2,2963.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764026089758,1.20368687,2963.2,2963.1,1.444351]
["bitfinex-derivatives","ETHF0:USTF0",1764026089955,1.73068687,2963.2,2963.1,1.444351]
["bitfinex-derivatives","ETHF0:USTF0",1764026090347,1.20368687,2963.2,2963.1,1.444351]
["bitfinex-derivatives","ETHF0:USTF0",1764026090661,1.73068687,2963.2,2963.1,1.444351]
["bitfinex-derivatives","ETHF0:USTF0",1764026091559,1.20368687,2963.2,2963.1,1.444351]
["bitfinex-derivatives","ETHF0:USTF0",1764026091949,1.73068687,2963.2,2963.1,1.444351]
["bitfinex-derivatives","ETHF0:USTF0",1764026092256,1.20368687,2963.2,2963.1,1.444351]
["bitfinex-derivatives","ETHF0:USTF0",1764026092456,1.20368687,2963.2,2963.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764026093361,0.527,2963.1,2963.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1764026093750,0.527,2963.1,2963.0,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764026094160,0.527,2963.1,2962.8,1.82143761]
["bitfinex-derivatives","ETHF0:USTF0",1764026094359,1.20368687,2962.9,2962.8,2.35553761]
["bitfinex-derivatives","ETHF0:USTF0",1764026094552,1.20368687,2962.9,2962.8,7.27253761]
["bitfinex-derivatives","ETHF0:USTF0",1764026097472,1.20368687,2962.9,2962.8,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764026099370,1.73068687,2962.9,2962.8,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764026099577,1.20368687,2962.9,2962.8,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764026105978,1.73068687,2962.9,2962.8,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764026106473,2.93437374,2962.9,2962.8,1.82041981]
["bitfinex-derivatives","ETHF0:USTF0",1764026106678,0.527,2962.8,2962.7,1.82041981]
["bitfinex-derivatives","ETHF0:USTF0",1764026106879,0.527,2962.7,2962.6,6.48348319]
["bitfinex-derivatives","ETHF0:USTF0",1764026107174,1.73068687,2962.7,2962.6,5.19716338]
["bitfinex-derivatives","ETHF0:USTF0",1764026107375,3.2078,2963.3,2963.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1764026107678,1.20368687,2963.1,2963.0,1.75963251]
["bitfinex-derivatives","ETHF0:USTF0",1764026107870,1.20368687,2963.1,2963.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764026108074,0.00506338,2963.5,2963.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764026108874,0.00506338,2963.5,2963.4,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764026109176,1.20875025,2963.5,2963.4,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764026109577,1.20875025,2963.5,2963.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1764026109772,1.73575025,2963.5,2963.4,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764026109979,1.73575025,2963.5,2963.4,7.7068087]
["bitfinex-derivatives","ETHF0:USTF0",1764026110176,1.73575025,2963.5,2963.4,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764026110476,1.20875025,2963.5,2963.4,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1764026110981,0.4869,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026111181,0.4869,2963.4,2963.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1764026111376,0.4869,2963.4,2963.3,4.88482934]
["bitfinex-derivatives","ETHF0:USTF0",1764026113882,0.00506338,2963.5,2963.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764026114081,1.20875025,2963.5,2963.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764026114383,1.20875025,2963.5,2963.4,4.24977475]
["bitfinex-derivatives","ETHF0:USTF0",1764026114772,1.20875025,2963.5,2963.4,7.62177475]
["bitfinex-derivatives","ETHF0:USTF0",1764026114978,1.69565025,2963.5,2963.4,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764026115481,1.20875025,2963.5,2963.4,7.03057845]
["bitfinex-derivatives","ETHF0:USTF0",1764026115982,1.20875025,2963.5,2963.4,7.63677475]
["bitfinex-derivatives","ETHF0:USTF0",1764026116484,1.20875025,2963.5,2963.4,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764026116687,1.20875025,2963.5,2963.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764026116983,1.20875025,2963.5,2963.4,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764026117376,0.00506338,2963.5,2963.4,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764026117980,1.20875025,2963.5,2963.4,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764026118979,1.20875025,2963.5,2963.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764026119179,1.20875025,2963.5,2963.4,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764026119382,1.20875025,2963.5,2963.4,7.63356195]
["bitfinex-derivatives","ETHF0:USTF0",1764026121389,1.20875025,2963.5,2963.4,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764026122482,1.20875025,2963.5,2963.4,7.63356195]
["bitfinex-derivatives","ETHF0:USTF0",1764026124195,1.20875025,2963.5,2963.4,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764026124690,1.20875025,2963.5,2963.4,7.63356195]
["bitfinex-derivatives","ETHF0:USTF0",1764026124992,0.00506338,2963.5,2963.4,7.63356195]
["bitfinex-derivatives","ETHF0:USTF0",1764026125194,0.00506338,2963.5,2963.4,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764026125993,0.00506338,2963.5,2963.4,7.63198462]
["bitfinex-derivatives","ETHF0:USTF0",1764026126498,1.20875025,2963.5,2963.4,7.63198462]
["bitfinex-derivatives","ETHF0:USTF0",1764026127292,1.20875025,2963.5,2963.4,2.27898462]
["bitfinex-derivatives","ETHF0:USTF0",1764026127492,1.69565025,2963.5,2963.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764026127692,1.69565025,2963.5,2963.4,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764026127893,1.69565025,2963.5,2963.4,6.59027537]
["bitfinex-derivatives","ETHF0:USTF0",1764026128398,1.69565025,2963.5,2963.4,7.02727537]
["bitfinex-derivatives","ETHF0:USTF0",1764026128698,0.00506338,2963.5,2963.4,7.02727537]
["bitfinex-derivatives","ETHF0:USTF0",1764026130000,0.00506338,2963.5,2963.4,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1764026130192,0.00506338,2963.5,2963.4,7.63198462]
["bitfinex-derivatives","ETHF0:USTF0",1764026131000,0.00506338,2963.5,2963.4,7.63098462]
["bitfinex-derivatives","ETHF0:USTF0",1764026131298,0.00506338,2963.5,2963.4,2.27898462]
["bitfinex-derivatives","ETHF0:USTF0",1764026131497,0.00506338,2963.5,2963.4,7.63098462]
["bitfinex-derivatives","ETHF0:USTF0",1764026132097,0.00506338,2963.5,2963.4,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764026132289,0.00506338,2963.5,2963.4,7.63098462]
["bitfinex-derivatives","ETHF0:USTF0",1764026133394,0.00506338,2963.5,2963.4,2.27898462]
["bitfinex-derivatives","ETHF0:USTF0",1764026133598,0.00506338,2963.5,2963.4,5.26398462]
["bitfinex-derivatives","ETHF0:USTF0",1764026136301,0.00506338,2963.5,2963.4,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764026137299,0.49196338,2963.5,2963.4,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764026138405,0.4869,2963.4,2963.3,1.81951128]
["bitfinex-derivatives","ETHF0:USTF0",1764026138602,0.4869,2963.3,2963.2,6.48991528]
["bitfinex-derivatives","ETHF0:USTF0",1764026138801,0.4869,2963.3,2963.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1764026138997,0.4869,2963.3,2963.2,6.95411528]
["bitfinex-derivatives","ETHF0:USTF0",1764026139206,0.4869,2963.3,2963.2,7.63611528]
["bitfinex-derivatives","ETHF0:USTF0",1764026139600,0.4869,2963.3,2963.2,2.28411528]
["bitfinex-derivatives","ETHF0:USTF0",1764026139903,0.4869,2963.2,2963.1,1.81991528]
["bitfinex-derivatives","ETHF0:USTF0",1764026140106,0.4869,2963.2,2963.1,4.75391528]
["bitfinex-derivatives","ETHF0:USTF0",1764026140504,0.4869,2963.2,2963.1,5.21811528]
["bitfinex-derivatives","ETHF0:USTF0",1764026140901,0.4869,2963.2,2963.1,2.28411528]
["bitfinex-derivatives","ETHF0:USTF0",1764026141105,0.4483,2962.9,2962.8,1.81991528]
["bitfinex-derivatives","ETHF0:USTF0",1764026141406,0.4483,2962.7,2962.6,1.21848774]
["bitfinex-derivatives","ETHF0:USTF0",1764026141909,1.65198687,2962.7,2962.6,1.21848774]
["bitfinex-derivatives","ETHF0:USTF0",1764026142606,1.65198687,2962.7,2962.6,1.64428774]
["bitfinex-derivatives","ETHF0:USTF0",1764026143108,0.4483,2962.7,2962.6,1.64428774]
["bitfinex-derivatives","ETHF0:USTF0",1764026143408,1.20368687,2962.8,2962.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764026144196,1.20368687,2962.8,2962.7,1.3344579]
["bitfinex-derivatives","ETHF0:USTF0",1764026144400,1.65198687,2962.8,2962.7,1.3344579]
["bitfinex-derivatives","ETHF0:USTF0",1764026144597,0.4483,2962.8,2962.7,1.3344579]
["bitfinex-derivatives","ETHF0:USTF0",1764026146710,0.4483,2962.7,2962.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764026147011,1.65205641,2962.7,2962.6,0.43086338]
["bitfinex-derivatives","ETHF0:USTF0",1764026147307,1.65205641,2962.7,2962.6,1.33891921]
["bitfinex-derivatives","ETHF0:USTF0",1764026148416,0.4483,2962.7,2962.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764026149918,0.4483,2962.7,2962.6,0.43856338]
["bitfinex-derivatives","ETHF0:USTF0",1764026151520,0.4483,2962.7,2962.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764026151717,3.6561,2962.7,2962.6,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764026162322,0.00506338,2963.5,2962.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1764026162517,0.2894,2964.0,2963.4,4.41155641]
["bitfinex-derivatives","ETHF0:USTF0",1764026162719,0.367,2964.5,2963.9,1.21342436]
["bitfinex-derivatives","ETHF0:USTF0",1764026162927,0.4016,2964.2,2964.0,5.63262993]
["bitfinex-derivatives","ETHF0:USTF0",1764026163126,0.4016,2964.1,2964.0,5.63262993]
["bitfinex-derivatives","ETHF0:USTF0",1764026163326,0.4016,2964.1,2964.0,6.25927121]
["bitfinex-derivatives","ETHF0:USTF0",1764026163621,0.00303607,2964.1,2964.0,6.26297902]
["bitfinex-derivatives","ETHF0:USTF0",1764026164222,0.00303607,2964.1,2964.0,5.35670781]
["bitfinex-derivatives","ETHF0:USTF0",1764026165324,0.00303607,2964.1,2964.0,6.26174955]
["bitfinex-derivatives","ETHF0:USTF0",1764026165525,0.40463607,2964.1,2964.0,0.00370781]
["bitfinex-derivatives","ETHF0:USTF0",1764026165729,0.00303607,2964.1,2964.0,0.00370781]
["bitfinex-derivatives","ETHF0:USTF0",1764026169434,0.40463607,2964.1,2964.0,4.60470781]
["bitfinex-derivatives","ETHF0:USTF0",1764026169831,0.00303607,2964.1,2964.0,4.60470781]
["bitfinex-derivatives","ETHF0:USTF0",1764026172024,0.00303607,2964.1,2964.0,4.75070781]
["bitfinex-derivatives","ETHF0:USTF0",1764026172735,0.40463607,2964.1,2964.0,4.57470781]
["bitfinex-derivatives","ETHF0:USTF0",1764026173431,0.40463607,2964.1,2964.0,4.54170781]
["bitfinex-derivatives","ETHF0:USTF0",1764026173633,0.40463607,2964.1,2964.0,0.00370781]
["bitfinex-derivatives","ETHF0:USTF0",1764026176134,0.00303607,2964.1,2964.0,0.00370781]
["bitfinex-derivatives","ETHF0:USTF0",1764026179940,0.00303607,2964.1,2964.0,2.58170781]
["bitfinex-derivatives","ETHF0:USTF0",1764026180135,0.00303607,2964.1,2964.0,0.00370781]
["bitfinex-derivatives","ETHF0:USTF0",1764026180342,0.00303607,2964.1,2964.0,2.25770781]
["bitfinex-derivatives","ETHF0:USTF0",1764026180536,0.43513607,2964.1,2964.0,0.00370781]
["bitfinex-derivatives","ETHF0:USTF0",1764026180741,0.43513607,2964.1,2964.0,4.77570781]
["bitfinex-derivatives","ETHF0:USTF0",1764026181041,0.00303607,2964.1,2964.0,4.77570781]
["bitfinex-derivatives","ETHF0:USTF0",1764026181442,0.00303607,2964.1,2964.0,5.30670781]
["bitfinex-derivatives","ETHF0:USTF0",1764026182144,0.00303607,2964.1,2964.0,0.00370781]
["bitfinex-derivatives","ETHF0:USTF0",1764026182342,0.00303607,2964.1,2964.0,5.35370781]
["bitfinex-derivatives","ETHF0:USTF0",1764026182736,0.43513607,2964.1,2964.0,5.35370781]
["bitfinex-derivatives","ETHF0:USTF0",1764026184143,0.00303607,2964.1,2964.0,5.35370781]
["bitfinex-derivatives","ETHF0:USTF0",1764026184946,0.43513607,2964.1,2964.0,5.35370781]
["bitfinex-derivatives","ETHF0:USTF0",1764026185147,0.43513607,2964.1,2964.0,5.35270781]
["bitfinex-derivatives","ETHF0:USTF0",1764026185440,0.43513607,2964.1,2964.0,6.25309312]
["bitfinex-derivatives","ETHF0:USTF0",1764026185949,0.43513607,2964.1,2964.0,0.90409312]
["bitfinex-derivatives","ETHF0:USTF0",1764026186149,0.43513607,2964.1,2964.0,6.09909312]
["bitfinex-derivatives","ETHF0:USTF0",1764026187250,0.43513607,2964.1,2964.0,5.19870781]
["bitfinex-derivatives","ETHF0:USTF0",1764026187443,0.00303607,2964.1,2964.0,5.19870781]
["bitfinex-derivatives","ETHF0:USTF0",1764026188348,0.00303607,2964.1,2964.0,6.41213217]
["bitfinex-derivatives","ETHF0:USTF0",1764026189247,0.00303607,2964.1,2964.0,7.01862309]
["bitfinex-derivatives","ETHF0:USTF0",1764026189849,0.00303607,2964.1,2964.0,7.17262309]
["bitfinex-derivatives","ETHF0:USTF0",1764026190547,0.367,2964.5,2964.0,7.17262309]
["bitfinex-derivatives","ETHF0:USTF0",1764026190848,0.367,2964.5,2964.4,4.11233541]
["bitfinex-derivatives","ETHF0:USTF0",1764026191247,0.367,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026191549,0.37114682,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026193147,0.2415,2965.0,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026193341,0.2415,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026193548,0.2415,2965.0,2964.9,5.0231346]
["bitfinex-derivatives","ETHF0:USTF0",1764026194351,0.24547738,2965.0,2964.9,5.0231346]
["bitfinex-derivatives","ETHF0:USTF0",1764026194752,0.67757738,2965.0,2964.9,5.0231346]
["bitfinex-derivatives","ETHF0:USTF0",1764026196454,0.24547738,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026197955,0.67757738,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026198155,0.67757738,2965.0,2964.9,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764026198348,0.67757738,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026198550,0.67757738,2965.0,2964.9,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764026201853,0.67757738,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026202057,0.67757738,2965.0,2964.9,4.11386269]
["bitfinex-derivatives","ETHF0:USTF0",1764026202264,0.67757738,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026202759,0.3967,2964.9,2964.8,0.90606269]
["bitfinex-derivatives","ETHF0:USTF0",1764026203152,0.3967,2964.8,2964.7,0.90606269]
["bitfinex-derivatives","ETHF0:USTF0",1764026203452,0.24547738,2965.0,2964.6,4.41564826]
["bitfinex-derivatives","ETHF0:USTF0",1764026203453,0.3967,2964.7,2964.6,4.41564826]
["bitfinex-derivatives","ETHF0:USTF0",1764026206255,0.3967,2964.7,2964.6,1.20784826]
["bitfinex-derivatives","ETHF0:USTF0",1764026206457,0.6434,2964.5,2964.4,1.20784826]
["bitfinex-derivatives","ETHF0:USTF0",1764026207053,0.6434,2964.5,2964.3,1.20784826]
["bitfinex-derivatives","ETHF0:USTF0",1764026207054,0.3967,2964.4,2964.3,1.20784826]
["bitfinex-derivatives","ETHF0:USTF0",1764026207358,0.6434,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026207547,2.44737916,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026208155,2.05067916,2964.0,2963.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764026208358,2.50477916,2964.0,2963.9,0.003435]
["bitfinex-derivatives","ETHF0:USTF0",1764026209058,0.4541,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026209259,0.4541,2962.9,2962.8,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764026209856,0.45790406,2962.9,2962.8,3.68689241]
["bitfinex-derivatives","ETHF0:USTF0",1764026210461,3.66570406,2962.9,2962.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1764026216363,0.45790406,2962.9,2962.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1764026216663,0.00380406,2962.9,2962.8,0.47909241]
["bitfinex-derivatives","ETHF0:USTF0",1764026219057,0.45790406,2962.9,2962.8,0.47909241]
["bitfinex-derivatives","ETHF0:USTF0",1764026220469,0.45790406,2962.9,2962.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1764026220867,0.45790406,2962.9,2962.8,0.47909241]
["bitfinex-derivatives","ETHF0:USTF0",1764026221466,3.66570406,2962.9,2962.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1764026223071,3.21160406,2962.9,2962.8,0.47909241]
["bitfinex-derivatives","ETHF0:USTF0",1764026223470,3.66570406,2962.9,2962.8,0.47909241]
["bitfinex-derivatives","ETHF0:USTF0",1764026223669,3.66570406,2962.9,2962.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1764026223866,3.2078,2963.6,2963.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764026224173,0.00506338,2964.2,2964.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764026224963,0.00881521,2964.2,2964.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764026225761,0.46291521,2964.2,2964.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764026225967,0.4541,2964.0,2963.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764026228469,0.00881521,2964.2,2963.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764026228664,0.00881521,2964.2,2964.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764026229476,0.46291521,2964.2,2964.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764026230172,0.00881521,2964.2,2964.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764026233370,0.52671521,2964.2,2964.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764026233575,0.52671521,2964.2,2964.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1764026234377,0.00881521,2964.2,2964.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1764026234977,0.00881521,2964.2,2964.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764026235179,0.52671521,2964.2,2964.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764026236077,0.5179,2964.0,2963.9,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764026236373,0.00881521,2964.2,2964.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026238780,0.52671521,2964.2,2964.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026238973,0.52671521,2964.2,2963.9,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764026238974,0.5179,2964.0,2963.9,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764026239188,0.5179,2964.0,2963.9,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764026239478,6.3179,2964.0,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026239679,2.32187916,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026239864,2.32187916,2963.7,2963.6,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764026240069,2.32187916,2964.1,2964.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026240577,0.3179,2964.0,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026240778,2.32187916,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026241180,2.32187916,2963.7,2963.6,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764026242779,2.32187916,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026244481,2.32187916,2963.7,2963.6,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764026245679,2.32187916,2963.7,2963.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764026245680,0.5179,2963.6,2963.5,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764026246077,0.5179,2963.6,2963.5,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764026247380,0.8358,2964.0,2963.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026248278,0.5179,2964.0,2963.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026248480,2.32187916,2964.1,2964.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764026248878,0.00881521,2964.2,2964.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026249271,0.00881521,2964.2,2964.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764026249675,0.00881521,2964.2,2964.1,4.92909702]
["bitfinex-derivatives","ETHF0:USTF0",1764026250180,0.5179,2964.9,2964.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026250681,5.01177916,2965.3,2964.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026251382,2.32988605,2965.3,2965.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026251573,2.32988605,2965.3,2965.2,0.52096477]
["bitfinex-derivatives","ETHF0:USTF0",1764026252278,2.32988605,2965.3,2965.2,0.00406477]
["bitfinex-derivatives","ETHF0:USTF0",1764026253478,0.5179,2964.9,2964.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764026253681,0.5179,2964.9,2964.8,0.52196338]
["bitfinex-derivatives","ETHF0:USTF0",1764026253878,1.80397916,2965.0,2964.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026254381,1.80397916,2965.0,2964.9,0.5195184]
["bitfinex-derivatives","ETHF0:USTF0",1764026254778,2.32187916,2965.0,2964.9,0.5195184]
["bitfinex-derivatives","ETHF0:USTF0",1764026255084,0.00800689,2965.3,2965.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026257176,1.80397916,2966.2,2965.2,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026257371,1.80397916,2966.2,2965.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764026257575,1.80397916,2966.2,2965.5,7.2511]
["bitfinex-derivatives","ETHF0:USTF0",1764026257985,2.32187916,2966.2,2966.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026258178,2.32600421,2966.2,2966.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026258981,2.32600421,2966.2,2965.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1764026259586,2.32600421,2966.2,2965.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764026259886,0.5179,2965.6,2965.5,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764026260878,2.32187916,2965.7,2965.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1764026262786,0.489,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026262987,0.489,2965.6,2965.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764026263188,0.489,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026263991,0.489,2965.6,2965.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764026266190,1.80397916,2965.7,2965.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764026266390,1.80397916,2965.7,2965.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764026266994,2.29297916,2965.7,2965.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764026267895,0.489,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026268397,0.489,2965.6,2965.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764026270701,2.360755,2966.0,2965.5,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764026272304,2.815155,2966.0,2965.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764026272604,2.815155,2966.0,2965.5,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764026273100,0.4544,2965.6,2965.5,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764026274005,0.4544,2965.6,2965.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764026276000,0.4544,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026277003,0.4544,2965.6,2965.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764026278900,0.45852505,2966.2,2966.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764026281007,0.4544,2965.9,2965.8,1.34302767]
["bitfinex-derivatives","ETHF0:USTF0",1764026282403,0.45852505,2966.2,2966.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764026285308,0.00412505,2966.2,2966.1,4.55082767]
["bitfinex-derivatives","ETHF0:USTF0",1764026285514,0.00412505,2966.2,2966.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764026286212,0.00412505,2966.2,2966.1,4.85460081]
["bitfinex-derivatives","ETHF0:USTF0",1764026286417,0.00412505,2966.2,2966.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764026286610,0.00412505,2966.2,2966.1,5.44830806]
["bitfinex-derivatives","ETHF0:USTF0",1764026287929,0.90235155,2966.9,2966.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764026288118,0.90235155,2967.0,2966.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764026288422,6.60740655,2967.3,2967.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764026288723,1.81541335,2967.6,2967.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764026288724,1.35675155,2967.6,2967.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764026289024,0.45776613,2967.6,2967.5,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1764026291323,0.45776613,2967.6,2967.5,0.44080089]
["bitfinex-derivatives","ETHF0:USTF0",1764026291717,0.45776613,2967.6,2967.5,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1764026292122,0.45776613,2967.6,2967.5,0.42990089]
["bitfinex-derivatives","ETHF0:USTF0",1764026293828,0.00336613,2967.6,2967.5,0.61160089]
["bitfinex-derivatives","ETHF0:USTF0",1764026294025,0.41156613,2967.6,2967.5,0.42990089]
["bitfinex-derivatives","ETHF0:USTF0",1764026296435,0.00336613,2967.6,2967.5,0.49790089]
["bitfinex-derivatives","ETHF0:USTF0",1764026298141,0.41156613,2967.6,2967.5,0.42990089]
["bitfinex-derivatives","ETHF0:USTF0",1764026301641,0.00336613,2967.6,2967.5,0.49790089]
["bitfinex-derivatives","ETHF0:USTF0",1764026303344,0.41156613,2967.6,2967.5,0.42990089]
["bitfinex-derivatives","ETHF0:USTF0",1764026311042,0.41156613,2967.6,2967.5,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1764026311851,0.41156613,2967.6,2967.5,0.42990089]
["bitfinex-derivatives","ETHF0:USTF0",1764026312543,1.6116795,2967.6,2967.5,0.42990089]
["bitfinex-derivatives","ETHF0:USTF0",1764026312744,1.6116795,2967.6,2967.5,0.49790089]
["bitfinex-derivatives","ETHF0:USTF0",1764026313046,0.00336613,2967.6,2967.5,0.49790089]
["bitfinex-derivatives","ETHF0:USTF0",1764026313749,1.6116795,2967.6,2967.5,0.42990089]
["bitfinex-derivatives","ETHF0:USTF0",1764026313944,1.6116795,2967.6,2967.5,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1764026314141,0.4082,2967.2,2967.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764026314351,1.60831337,2967.2,2967.1,1.32978353]
["bitfinex-derivatives","ETHF0:USTF0",1764026314751,1.20011337,2967.2,2967.1,1.32978353]
["bitfinex-derivatives","ETHF0:USTF0",1764026315143,1.20011337,2967.2,2967.1,1.33222948]
["bitfinex-derivatives","ETHF0:USTF0",1764026315353,1.20011337,2967.2,2967.1,0.42874595]
["bitfinex-derivatives","ETHF0:USTF0",1764026316248,1.20011337,2967.2,2967.1,1.63786614]
["bitfinex-derivatives","ETHF0:USTF0",1764026317344,1.20011337,2967.2,2967.1,0.42874595]
["bitfinex-derivatives","ETHF0:USTF0",1764026317750,1.60831337,2967.2,2967.1,0.42874595]
["bitfinex-derivatives","ETHF0:USTF0",1764026318255,1.60831337,2967.2,2967.1,2.23205401]
["bitfinex-derivatives","ETHF0:USTF0",1764026318954,1.60831337,2967.2,2967.1,0.42874595]
["bitfinex-derivatives","ETHF0:USTF0",1764026319143,1.60831337,2967.2,2967.1,1.6371322]
["bitfinex-derivatives","ETHF0:USTF0",1764026319347,1.60831337,2967.2,2967.1,0.42874595]
["bitfinex-derivatives","ETHF0:USTF0",1764026319755,1.20011337,2967.2,2967.1,0.42874595]
["bitfinex-derivatives","ETHF0:USTF0",1764026320955,1.60831337,2967.2,2967.1,0.42874595]
["bitfinex-derivatives","ETHF0:USTF0",1764026322159,1.60831337,2967.2,2967.1,0.00244595]
["bitfinex-derivatives","ETHF0:USTF0",1764026323961,1.60831337,2967.2,2967.1,0.39634595]
["bitfinex-derivatives","ETHF0:USTF0",1764026324257,1.60831337,2967.2,2967.1,1.60449984]
["bitfinex-derivatives","ETHF0:USTF0",1764026326564,1.20011337,2967.2,2967.1,0.39634595]
["bitfinex-derivatives","ETHF0:USTF0",1764026327266,1.58401337,2967.2,2967.1,0.39634595]
["bitfinex-derivatives","ETHF0:USTF0",1764026328264,1.58401337,2967.2,2967.1,1.60431037]
["bitfinex-derivatives","ETHF0:USTF0",1764026328755,1.20011337,2967.2,2967.1,0.39634595]
["bitfinex-derivatives","ETHF0:USTF0",1764026328959,1.20011337,2967.2,2967.1,2.19965401]
["bitfinex-derivatives","ETHF0:USTF0",1764026329851,1.20011337,2967.5,2967.1,1.80575401]
["bitfinex-derivatives","ETHF0:USTF0",1764026330055,0.00336613,2967.6,2967.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1764026330256,0.3864,2967.4,2967.3,1.20779609]
["bitfinex-derivatives","ETHF0:USTF0",1764026330456,0.3864,2967.3,2967.2,1.20779609]
["bitfinex-derivatives","ETHF0:USTF0",1764026330656,0.3864,2967.3,2967.2,1.57779609]
["bitfinex-derivatives","ETHF0:USTF0",1764026331072,0.3864,2967.3,2967.2,1.20779609]
["bitfinex-derivatives","ETHF0:USTF0",1764026331365,0.3864,2967.3,2967.2,1.57779609]
["bitfinex-derivatives","ETHF0:USTF0",1764026333364,4.11015155,2967.7,2967.2,1.57779609]
["bitfinex-derivatives","ETHF0:USTF0",1764026333365,2.42491505,2968.5,2967.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026333658,1.42582789,2968.5,2968.4,4.11348539]
["bitfinex-derivatives","ETHF0:USTF0",1764026333850,1.42582789,2968.5,2968.4,8.08368425]
["bitfinex-derivatives","ETHF0:USTF0",1764026334251,1.4300129,2968.5,2968.4,9.27968425]
["bitfinex-derivatives","ETHF0:USTF0",1764026334760,0.22958501,2968.5,2968.4,11.69179192]
["bitfinex-derivatives","ETHF0:USTF0",1764026335264,0.00418501,2968.5,2968.4,9.27968425]
["bitfinex-derivatives","ETHF0:USTF0",1764026335656,0.2622,2969.0,2968.4,16.48011214]
["bitfinex-derivatives","ETHF0:USTF0",1764026335856,0.2622,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026336068,0.2254,2969.5,2968.9,4.05768425]
["bitfinex-derivatives","ETHF0:USTF0",1764026336265,0.2254,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026336465,0.2254,2969.5,2969.4,4.05768425]
["bitfinex-derivatives","ETHF0:USTF0",1764026336658,0.22873222,2969.5,2969.4,5.26339657]
["bitfinex-derivatives","ETHF0:USTF0",1764026336858,0.22873222,2969.5,2969.4,4.06139651]
["bitfinex-derivatives","ETHF0:USTF0",1764026337358,2.38645148,2969.5,2969.4,5.25957541]
["bitfinex-derivatives","ETHF0:USTF0",1764026337558,2.38645148,2969.5,2969.4,4.96021813]
["bitfinex-derivatives","ETHF0:USTF0",1764026338166,2.38645148,2969.5,2969.4,4.06139651]
["bitfinex-derivatives","ETHF0:USTF0",1764026339057,0.3864,2969.1,2969.0,1.17927777]
["bitfinex-derivatives","ETHF0:USTF0",1764026339261,0.3864,2968.9,2968.6,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1764026339961,0.3864,2968.9,2968.6,3.10455092]
["bitfinex-derivatives","ETHF0:USTF0",1764026340363,0.3864,2968.9,2968.6,4.73855092]
["bitfinex-derivatives","ETHF0:USTF0",1764026340565,0.3864,2968.9,2968.6,0.00255092]
["bitfinex-derivatives","ETHF0:USTF0",1764026340769,0.3864,2968.7,2968.6,0.00255092]
["bitfinex-derivatives","ETHF0:USTF0",1764026343365,0.2254,2969.0,2968.6,0.00255092]
["bitfinex-derivatives","ETHF0:USTF0",1764026343666,0.3864,2968.7,2968.6,0.00255092]
["bitfinex-derivatives","ETHF0:USTF0",1764026349079,0.3864,2968.3,2968.2,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026349265,0.3864,2967.7,2967.6,5.00764697]
["bitfinex-derivatives","ETHF0:USTF0",1764026349468,0.3864,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026350273,0.3864,2967.7,2967.6,3.21040678]
["bitfinex-derivatives","ETHF0:USTF0",1764026350974,0.00502567,2967.9,2967.6,4.07591327]
["bitfinex-derivatives","ETHF0:USTF0",1764026351175,0.00502567,2967.9,2967.7,0.86550649]
["bitfinex-derivatives","ETHF0:USTF0",1764026351378,0.00502567,2967.9,2967.8,0.86550649]
["bitfinex-derivatives","ETHF0:USTF0",1764026351675,0.2254,2968.0,2967.8,2.66535346]
["bitfinex-derivatives","ETHF0:USTF0",1764026351976,0.2254,2968.5,2967.9,6.88830649]
["bitfinex-derivatives","ETHF0:USTF0",1764026352172,0.2254,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026352474,0.2254,2968.5,2968.4,4.07330649]
["bitfinex-derivatives","ETHF0:USTF0",1764026352972,0.2254,2969.0,2968.4,4.07330649]
["bitfinex-derivatives","ETHF0:USTF0",1764026353272,0.8366,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026353574,0.8366,2969.0,2968.9,4.07330649]
["bitfinex-derivatives","ETHF0:USTF0",1764026361176,0.2254,2969.0,2968.9,4.07330649]
["bitfinex-derivatives","ETHF0:USTF0",1764026362372,0.3809,2969.0,2968.9,5.87315346]
["bitfinex-derivatives","ETHF0:USTF0",1764026362568,0.3809,2969.0,2968.9,11.21815346]
["bitfinex-derivatives","ETHF0:USTF0",1764026363275,0.3809,2969.0,2968.9,9.41830649]
["bitfinex-derivatives","ETHF0:USTF0",1764026363580,0.9921,2969.0,2968.9,9.41830649]
["bitfinex-derivatives","ETHF0:USTF0",1764026363783,0.3809,2969.0,2968.9,9.41830649]
["bitfinex-derivatives","ETHF0:USTF0",1764026365577,1.1985479,2969.4,2968.9,9.41830649]
["bitfinex-derivatives","ETHF0:USTF0",1764026365777,0.6112,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026365983,1.8097479,2969.4,2969.3,5.8780886]
["bitfinex-derivatives","ETHF0:USTF0",1764026366182,1.8097479,2969.4,2969.3,4.07330649]
["bitfinex-derivatives","ETHF0:USTF0",1764026367784,3.0082958,2969.4,2969.3,0.86550649]
["bitfinex-derivatives","ETHF0:USTF0",1764026368079,3.0082958,2969.4,2969.3,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764026368488,0.6112,2969.4,2969.3,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764026368782,2.40975203,2969.4,2969.3,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764026368978,2.40975203,2969.4,2969.1,1.20435664]
["bitfinex-derivatives","ETHF0:USTF0",1764026369183,0.6112,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026372189,0.9921,2969.0,2968.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026372490,2.79065203,2969.0,2968.9,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026375792,2.79065203,2969.0,2968.9,0.63565467]
["bitfinex-derivatives","ETHF0:USTF0",1764026376989,0.9921,2969.0,2968.9,0.63565467]
["bitfinex-derivatives","ETHF0:USTF0",1764026377383,2.40975203,2969.4,2969.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1764026377586,2.40975203,2969.4,2969.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1764026378492,2.40975203,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026381092,2.40975203,2969.4,2969.3,4.06905465]
["bitfinex-derivatives","ETHF0:USTF0",1764026382693,1.79855203,2969.4,2969.3,4.69965465]
["bitfinex-derivatives","ETHF0:USTF0",1764026383089,2.40435203,2969.4,2969.3,4.69965465]
["bitfinex-derivatives","ETHF0:USTF0",1764026383286,2.40435203,2969.4,2969.3,4.06905465]
["bitfinex-derivatives","ETHF0:USTF0",1764026384392,2.40435203,2969.4,2969.3,4.66835465]
["bitfinex-derivatives","ETHF0:USTF0",1764026385792,2.40435203,2969.4,2969.3,4.06905465]
["bitfinex-derivatives","ETHF0:USTF0",1764026389789,2.40435203,2969.4,2969.3,4.07008279]
["bitfinex-derivatives","ETHF0:USTF0",1764026389992,2.57279203,2969.4,2969.3,4.07008279]
["bitfinex-derivatives","ETHF0:USTF0",1764026390695,1.97320886,2969.4,2969.3,4.07008279]
["bitfinex-derivatives","ETHF0:USTF0",1764026393496,1.97320886,2969.4,2969.3,4.68838279]
["bitfinex-derivatives","ETHF0:USTF0",1764026393994,1.97320886,2969.4,2969.3,4.07008279]
["bitfinex-derivatives","ETHF0:USTF0",1764026394494,1.97320886,2969.4,2969.3,0.86228279]
["bitfinex-derivatives","ETHF0:USTF0",1764026395289,1.36740886,2969.4,2969.3,0.86228279]
["bitfinex-derivatives","ETHF0:USTF0",1764026395500,1.97420886,2969.4,2969.3,0.86228279]
["bitfinex-derivatives","ETHF0:USTF0",1764026396894,0.6068,2969.1,2969.0,5.01258211]
["bitfinex-derivatives","ETHF0:USTF0",1764026397196,1.40131248,2969.1,2969.0,5.01258211]
["bitfinex-derivatives","ETHF0:USTF0",1764026400700,1.40131248,2969.1,2969.0,5.63088211]
["bitfinex-derivatives","ETHF0:USTF0",1764026403495,1.40131248,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026403698,0.9725,2969.0,2968.9,1.26497478]
["bitfinex-derivatives","ETHF0:USTF0",1764026404096,0.9725,2969.0,2968.7,1.80478211]
["bitfinex-derivatives","ETHF0:USTF0",1764026404097,0.6068,2968.8,2968.7,1.80478211]
["bitfinex-derivatives","ETHF0:USTF0",1764026404298,0.6068,2968.7,2968.6,1.80478211]
["bitfinex-derivatives","ETHF0:USTF0",1764026404495,0.6068,2968.6,2968.5,2.42308211]
["bitfinex-derivatives","ETHF0:USTF0",1764026406393,0.6068,2968.6,2968.5,1.80478211]
["bitfinex-derivatives","ETHF0:USTF0",1764026406895,0.6068,2968.6,2968.5,2.42308211]
["bitfinex-derivatives","ETHF0:USTF0",1764026407301,0.6068,2968.6,2968.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764026407896,1.37249353,2968.8,2968.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764026408102,1.20402353,2968.8,2968.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764026408893,1.20402353,2968.8,2968.7,1.46103408]
["bitfinex-derivatives","ETHF0:USTF0",1764026410518,1.97929353,2968.8,2968.7,0.84273408]
["bitfinex-derivatives","ETHF0:USTF0",1764026410802,1.97929353,2968.8,2968.7,1.75024968]
["bitfinex-derivatives","ETHF0:USTF0",1764026414808,1.97929353,2968.8,2968.7,2.36854968]
["bitfinex-derivatives","ETHF0:USTF0",1764026416504,3.17826239,2968.8,2968.7,1.75024968]
["bitfinex-derivatives","ETHF0:USTF0",1764026416804,3.17826239,2968.8,2968.7,0.84273408]
["bitfinex-derivatives","ETHF0:USTF0",1764026418403,1.97929353,2968.8,2968.7,0.84273408]
["bitfinex-derivatives","ETHF0:USTF0",1764026420005,0.16848,2968.7,2968.5,0.9075156]
["bitfinex-derivatives","ETHF0:USTF0",1764026420209,0.16848,2968.7,2968.4,0.9075156]
["bitfinex-derivatives","ETHF0:USTF0",1764026420210,1.0537,2968.5,2968.4,0.9075156]
["bitfinex-derivatives","ETHF0:USTF0",1764026420412,2.25266886,2968.5,2968.4,1.5351156]
["bitfinex-derivatives","ETHF0:USTF0",1764026421499,1.19896886,2968.5,2968.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764026421905,1.85326886,2968.5,2968.4,1.53472243]
["bitfinex-derivatives","ETHF0:USTF0",1764026422107,2.25266886,2968.5,2968.4,1.53472243]
["bitfinex-derivatives","ETHF0:USTF0",1764026422313,2.25266886,2968.5,2968.4,1.53474317]
["bitfinex-derivatives","ETHF0:USTF0",1764026422912,2.42115886,2968.5,2968.4,0.90714317]
["bitfinex-derivatives","ETHF0:USTF0",1764026423414,0.6543,2968.4,2968.3,0.91219784]
["bitfinex-derivatives","ETHF0:USTF0",1764026427022,0.82279,2968.4,2968.3,0.91219784]
["bitfinex-derivatives","ETHF0:USTF0",1764026427318,0.82279,2968.4,2968.3,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026427523,0.8228,2968.3,2968.2,0.90714317]
["bitfinex-derivatives","ETHF0:USTF0",1764026427710,0.6543,2968.1,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026427914,1.85326886,2967.8,2967.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764026428115,1.19896886,2967.8,2967.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764026428320,1.85326886,2967.8,2967.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764026428516,1.19896886,2967.8,2967.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764026429822,1.85326886,2967.8,2967.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764026432015,1.85326886,2967.8,2967.7,4.6676151]
["bitfinex-derivatives","ETHF0:USTF0",1764026432522,1.19896886,2967.8,2967.7,4.6676151]
["bitfinex-derivatives","ETHF0:USTF0",1764026433744,2.25266886,2968.0,2967.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764026433929,2.25266886,2968.0,2967.9,1.4598151]
["bitfinex-derivatives","ETHF0:USTF0",1764026435233,2.25266886,2968.0,2967.9,0.8322151]
["bitfinex-derivatives","ETHF0:USTF0",1764026442342,2.25266886,2968.0,2967.9,1.4598151]
["bitfinex-derivatives","ETHF0:USTF0",1764026446331,1.19896886,2968.0,2967.9,2.66889675]
["bitfinex-derivatives","ETHF0:USTF0",1764026448548,2.16826886,2968.0,2967.9,2.04129675]
["bitfinex-derivatives","ETHF0:USTF0",1764026452537,2.16921251,2968.0,2967.9,2.04129675]
["bitfinex-derivatives","ETHF0:USTF0",1764026453643,1.80841251,2968.0,2967.9,2.62139675]
["bitfinex-derivatives","ETHF0:USTF0",1764026453840,1.19991251,2968.0,2967.9,1.4123151]
["bitfinex-derivatives","ETHF0:USTF0",1764026454044,1.19991251,2968.0,2967.9,2.62134058]
["bitfinex-derivatives","ETHF0:USTF0",1764026454350,1.19991251,2968.0,2967.9,1.4123151]
["bitfinex-derivatives","ETHF0:USTF0",1764026454550,1.81251251,2968.0,2967.9,1.4123151]
["bitfinex-derivatives","ETHF0:USTF0",1764026454848,1.19991251,2968.0,2967.9,1.4123151]
["bitfinex-derivatives","ETHF0:USTF0",1764026455447,2.17331251,2968.0,2967.9,0.8322151]
["bitfinex-derivatives","ETHF0:USTF0",1764026456053,2.17331251,2968.0,2967.9,2.04174062]
["bitfinex-derivatives","ETHF0:USTF0",1764026456252,2.34183251,2968.0,2967.9,2.04174062]
["bitfinex-derivatives","ETHF0:USTF0",1764026456454,2.34183251,2968.0,2967.9,0.8322151]
["bitfinex-derivatives","ETHF0:USTF0",1764026458357,2.34183251,2968.0,2967.9,2.04251945]
["bitfinex-derivatives","ETHF0:USTF0",1764026461957,2.34183251,2968.0,2967.9,2.62261945]
["bitfinex-derivatives","ETHF0:USTF0",1764026465861,2.34183251,2968.0,2967.9,1.4123151]
["bitfinex-derivatives","ETHF0:USTF0",1764026466856,2.34183251,2968.0,2967.9,2.62265395]
["bitfinex-derivatives","ETHF0:USTF0",1764026469656,1.14192,2968.0,2967.9,2.62265395]
["bitfinex-derivatives","ETHF0:USTF0",1764026469857,2.34183251,2968.0,2967.9,2.62265395]
["bitfinex-derivatives","ETHF0:USTF0",1764026471660,2.34183251,2968.0,2967.9,2.04255395]
["bitfinex-derivatives","ETHF0:USTF0",1764026474960,1.72923251,2968.0,2967.9,1.4193151]
["bitfinex-derivatives","ETHF0:USTF0",1764026475264,2.31863251,2968.0,2967.9,2.62965395]
["bitfinex-derivatives","ETHF0:USTF0",1764026475466,2.31863251,2968.0,2967.9,0.8322151]
["bitfinex-derivatives","ETHF0:USTF0",1764026475653,0.5894,2967.7,2967.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026475962,1.95785251,2967.6,2967.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026476466,3.15776502,2967.6,2967.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026476655,1.95785251,2967.6,2967.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026476860,3.15776502,2967.6,2967.5,0.00898057]
["bitfinex-derivatives","ETHF0:USTF0",1764026478766,1.95785251,2967.6,2967.5,0.00898057]
["bitfinex-derivatives","ETHF0:USTF0",1764026478971,1.19991251,2967.6,2967.5,0.59608057]
["bitfinex-derivatives","ETHF0:USTF0",1764026480268,1.78931251,2967.6,2967.5,0.00898057]
["bitfinex-derivatives","ETHF0:USTF0",1764026480573,0.5894,2967.3,2967.2,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764026480766,2.98922502,2967.3,2967.2,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764026481367,2.99181014,2967.3,2967.2,3.30545946]
["bitfinex-derivatives","ETHF0:USTF0",1764026481974,1.20249763,2967.3,2967.2,0.68475946]
["bitfinex-derivatives","ETHF0:USTF0",1764026485372,1.79189763,2967.3,2967.2,0.68475946]
["bitfinex-derivatives","ETHF0:USTF0",1764026486879,1.79189763,2967.3,2967.2,3.89255946]
["bitfinex-derivatives","ETHF0:USTF0",1764026490174,1.79189763,2967.3,2967.2,3.21035946]
["bitfinex-derivatives","ETHF0:USTF0",1764026493376,0.5894,2967.1,2967.0,0.11145467]
["bitfinex-derivatives","ETHF0:USTF0",1764026493578,0.00258512,2967.3,2967.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764026493883,1.20249763,2967.3,2967.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764026494382,1.79189763,2967.3,2967.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764026494578,1.79189763,2967.3,2967.2,0.00392631]
["bitfinex-derivatives","ETHF0:USTF0",1764026495279,2.99181014,2967.3,2967.2,0.00392631]
["bitfinex-derivatives","ETHF0:USTF0",1764026496577,3.16037014,2967.3,2967.2,0.00392631]
["bitfinex-derivatives","ETHF0:USTF0",1764026499485,1.96045763,2967.3,2967.2,0.00392631]
["bitfinex-derivatives","ETHF0:USTF0",1764026500678,3.16037014,2967.3,2967.2,0.00392631]
["bitfinex-derivatives","ETHF0:USTF0",1764026501589,1.96045763,2967.3,2967.2,0.00392631]
["bitfinex-derivatives","ETHF0:USTF0",1764026503191,3.16037014,2967.3,2967.2,0.00392631]
["bitfinex-derivatives","ETHF0:USTF0",1764026504385,1.96045763,2967.3,2967.2,0.00392631]
["bitfinex-derivatives","ETHF0:USTF0",1764026504582,1.96045763,2967.3,2967.2,0.59102631]
["bitfinex-derivatives","ETHF0:USTF0",1764026507985,1.96045763,2967.3,2967.2,0.00392631]
["bitfinex-derivatives","ETHF0:USTF0",1764026508187,3.16037014,2967.3,2967.2,0.00392631]
["bitfinex-derivatives","ETHF0:USTF0",1764026508793,0.78267,2967.1,2967.0,1.01796874]
["bitfinex-derivatives","ETHF0:USTF0",1764026508992,1.98258251,2967.1,2967.0,0.91156874]
["bitfinex-derivatives","ETHF0:USTF0",1764026509391,5.19038251,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026509698,5.19038251,2967.1,2967.0,0.00889101]
["bitfinex-derivatives","ETHF0:USTF0",1764026512697,5.1913049,2967.1,2967.0,0.00889101]
["bitfinex-derivatives","ETHF0:USTF0",1764026513391,0.6141,2966.7,2966.6,0.90651407]
["bitfinex-derivatives","ETHF0:USTF0",1764026513695,0.6141,2966.6,2966.5,0.90651407]
["bitfinex-derivatives","ETHF0:USTF0",1764026514500,0.6141,2966.6,2966.5,0.00240648]
["bitfinex-derivatives","ETHF0:USTF0",1764026516399,0.6141,2966.6,2966.5,0.62950648]
["bitfinex-derivatives","ETHF0:USTF0",1764026517402,0.6141,2966.6,2966.5,1.53602055]
["bitfinex-derivatives","ETHF0:USTF0",1764026518600,0.6141,2966.6,2966.5,0.62950648]
["bitfinex-derivatives","ETHF0:USTF0",1764026520393,0.6141,2966.6,2966.5,0.90892055]
["bitfinex-derivatives","ETHF0:USTF0",1764026520593,0.6141,2966.6,2966.5,0.00240648]
["bitfinex-derivatives","ETHF0:USTF0",1764026520889,0.6141,2966.6,2966.5,0.62950648]
["bitfinex-derivatives","ETHF0:USTF0",1764026521199,5.0227349,2966.7,2966.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764026521402,0.6141,2966.6,2966.5,0.00240648]
["bitfinex-derivatives","ETHF0:USTF0",1764026521602,3.8219,2966.7,2966.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764026522500,0.6141,2966.7,2966.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764026522695,0.17364467,2966.8,2966.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764026522897,0.78774467,2966.8,2966.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764026523903,0.17364467,2966.8,2966.7,1.53361407]
["bitfinex-derivatives","ETHF0:USTF0",1764026524400,0.00505467,2966.8,2966.7,1.53361407]
["bitfinex-derivatives","ETHF0:USTF0",1764026524606,0.00505467,2966.8,2966.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764026525404,0.00505467,2966.8,2966.7,1.83625403]
["bitfinex-derivatives","ETHF0:USTF0",1764026525803,0.00505467,2966.8,2966.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764026526304,0.00505467,2966.8,2966.7,1.83625403]
["bitfinex-derivatives","ETHF0:USTF0",1764026527611,0.00505467,2966.8,2966.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764026528504,0.61915467,2966.8,2966.7,0.90542542]
["bitfinex-derivatives","ETHF0:USTF0",1764026529002,0.6141,2966.7,2966.6,0.90542542]
["bitfinex-derivatives","ETHF0:USTF0",1764026529204,0.6141,2966.6,2966.5,1.83866051]
["bitfinex-derivatives","ETHF0:USTF0",1764026529400,1.8149349,2966.6,2966.5,0.62950648]
["bitfinex-derivatives","ETHF0:USTF0",1764026530001,1.8149349,2966.6,2966.5,0.00240648]
["bitfinex-derivatives","ETHF0:USTF0",1764026530508,1.8149349,2966.6,2966.5,0.62950648]
["bitfinex-derivatives","ETHF0:USTF0",1764026531006,1.8149349,2966.6,2966.5,0.90807083]
["bitfinex-derivatives","ETHF0:USTF0",1764026531904,1.8149349,2966.6,2966.5,0.00240648]
["bitfinex-derivatives","ETHF0:USTF0",1764026532106,5.0227349,2966.6,2966.5,0.00240648]
["bitfinex-derivatives","ETHF0:USTF0",1764026534202,0.5308,2966.4,2966.3,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026535195,0.5308,2966.4,2966.3,0.00818981]
["bitfinex-derivatives","ETHF0:USTF0",1764026536295,1.9002449,2966.4,2966.3,0.00818981]
["bitfinex-derivatives","ETHF0:USTF0",1764026536503,0.5308,2965.9,2965.8,0.90566435]
["bitfinex-derivatives","ETHF0:USTF0",1764026536709,0.5308,2965.8,2965.7,1.47856435]
["bitfinex-derivatives","ETHF0:USTF0",1764026537202,0.5308,2965.8,2965.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764026537401,0.5308,2965.8,2965.7,1.48197607]
["bitfinex-derivatives","ETHF0:USTF0",1764026538810,3.2078,2965.9,2965.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764026538998,3.7386,2965.9,2965.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764026540610,0.5308,2965.8,2965.7,0.90907607]
["bitfinex-derivatives","ETHF0:USTF0",1764026541010,0.5308,2965.8,2965.7,1.48197607]
["bitfinex-derivatives","ETHF0:USTF0",1764026546214,0.5308,2965.8,2965.7,0.57631172]
["bitfinex-derivatives","ETHF0:USTF0",1764026547312,0.5308,2965.8,2965.7,0.00341172]
["bitfinex-derivatives","ETHF0:USTF0",1764026547609,0.69944,2965.8,2965.7,0.00341172]
["bitfinex-derivatives","ETHF0:USTF0",1764026550314,1.9002849,2965.6,2965.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026550515,5.1080849,2965.6,2965.5,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026551113,5.1080849,2965.6,2965.5,0.00889472]
["bitfinex-derivatives","ETHF0:USTF0",1764026561013,0.5308,2964.9,2964.8,4.68636435]
["bitfinex-derivatives","ETHF0:USTF0",1764026561221,0.5308,2964.9,2964.8,4.11346435]
["bitfinex-derivatives","ETHF0:USTF0",1764026561424,0.5308,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026561920,0.53507448,2964.9,2964.8,3.71981114]
["bitfinex-derivatives","ETHF0:USTF0",1764026562116,0.53507448,2964.9,2964.8,0.51201114]
["bitfinex-derivatives","ETHF0:USTF0",1764026571332,0.00427448,2964.9,2964.8,1.41767549]
["bitfinex-derivatives","ETHF0:USTF0",1764026571629,0.00427448,2964.9,2964.8,0.51201114]
["bitfinex-derivatives","ETHF0:USTF0",1764026573128,0.00427448,2964.9,2964.8,1.72116517]
["bitfinex-derivatives","ETHF0:USTF0",1764026573431,0.00427448,2964.9,2964.8,0.51201114]
["bitfinex-derivatives","ETHF0:USTF0",1764026575133,0.00427448,2964.9,2964.8,1.72116517]
["bitfinex-derivatives","ETHF0:USTF0",1764026579434,0.00427448,2964.9,2964.8,0.51201114]
["bitfinex-derivatives","ETHF0:USTF0",1764026580023,0.51467448,2964.9,2964.8,1.72263878]
["bitfinex-derivatives","ETHF0:USTF0",1764026582633,0.00427448,2964.9,2964.8,1.72263878]
["bitfinex-derivatives","ETHF0:USTF0",1764026585241,0.00427448,2964.9,2964.8,0.51201114]
["bitfinex-derivatives","ETHF0:USTF0",1764026586949,0.51467448,2964.9,2964.8,0.51201114]
["bitfinex-derivatives","ETHF0:USTF0",1764026589553,0.00427448,2964.9,2964.8,0.51201114]
["bitfinex-derivatives","ETHF0:USTF0",1764026590354,0.00427448,2964.9,2964.8,2.32498284]
["bitfinex-derivatives","ETHF0:USTF0",1764026595363,0.00505467,2965.1,2965.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764026595764,0.00505467,2965.1,2965.0,2.39121271]
["bitfinex-derivatives","ETHF0:USTF0",1764026596450,0.00842012,2965.1,2965.0,2.39121271]
["bitfinex-derivatives","ETHF0:USTF0",1764026597066,0.00842012,2965.1,2965.0,3.59310988]
["bitfinex-derivatives","ETHF0:USTF0",1764026597259,0.00842012,2965.1,2965.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764026600366,0.00842012,2965.1,2965.0,2.38966888]
["bitfinex-derivatives","ETHF0:USTF0",1764026601067,0.00842012,2965.1,2965.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764026601266,0.00842012,2965.1,2965.0,2.3895508]
["bitfinex-derivatives","ETHF0:USTF0",1764026604766,2.451e-05,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1764026604972,2.40513895,2967.1,2966.1,4.40969717]
["bitfinex-derivatives","ETHF0:USTF0",1764026605266,1.20189717,2967.2,2966.7,4.11434537]
["bitfinex-derivatives","ETHF0:USTF0",1764026605765,0.3047504,2967.0,2966.8,2.10844254]
["bitfinex-derivatives","ETHF0:USTF0",1764026606069,0.3047504,2967.0,2966.9,0.90654537]
["bitfinex-derivatives","ETHF0:USTF0",1764026606269,0.3047504,2967.0,2966.9,0.00420667]
["bitfinex-derivatives","ETHF0:USTF0",1764026608866,0.0028504,2967.0,2966.9,0.00420667]
["bitfinex-derivatives","ETHF0:USTF0",1764026611768,1.20189717,2968.7,2967.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1764026611960,0.4495,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026612161,0.2857,2968.0,2967.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1764026612574,0.28852571,2968.0,2967.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1764026614973,0.28852571,2968.0,2967.9,1.20189717]
["bitfinex-derivatives","ETHF0:USTF0",1764026615172,0.00282571,2968.0,2967.9,1.20189717]
["bitfinex-derivatives","ETHF0:USTF0",1764026618676,0.28852571,2968.0,2967.9,1.20189717]
["bitfinex-derivatives","ETHF0:USTF0",1764026619772,0.00505467,2968.2,2967.9,1.20189717]
["bitfinex-derivatives","ETHF0:USTF0",1764026619972,1.20189717,2969.3,2968.1,4.40969717]
["bitfinex-derivatives","ETHF0:USTF0",1764026620168,0.4495,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026620970,0.45210086,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026621172,0.00260086,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026623378,1.70509803,2968.9,2968.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026623580,1.70249717,2968.7,2968.6,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026629082,0.8103,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026632990,0.302,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026633190,0.302,2968.0,2967.9,4.10621058]
["bitfinex-derivatives","ETHF0:USTF0",1764026634091,0.302,2968.0,2967.9,4.40568078]
["bitfinex-derivatives","ETHF0:USTF0",1764026636290,0.302,2968.0,2967.9,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764026637091,0.302,2968.0,2967.9,10.33962117]
["bitfinex-derivatives","ETHF0:USTF0",1764026639194,0.302,2968.0,2967.9,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1764026639895,0.302,2968.0,2967.9,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764026644200,0.302,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026644401,0.302,2968.0,2967.9,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764026648098,0.5083,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026648295,0.5083,2967.8,2967.7,7.14834748]
["bitfinex-derivatives","ETHF0:USTF0",1764026653405,0.302,2968.0,2967.7,5.33805467]
["bitfinex-derivatives","ETHF0:USTF0",1764026653603,0.302,2968.0,2967.9,5.01857237]
["bitfinex-derivatives","ETHF0:USTF0",1764026657006,0.302,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026660119,0.7854,2968.0,2967.9,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764026660620,0.302,2968.0,2967.9,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764026661221,0.302,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026661417,0.302,2968.0,2967.9,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764026662408,0.302,2968.0,2967.9,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764026663817,0.7854,2968.0,2967.9,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764026664320,0.7854,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026666717,0.302,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026667411,0.7854,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026667617,0.7854,2968.0,2967.9,5.01920538]
["bitfinex-derivatives","ETHF0:USTF0",1764026668418,0.302,2968.0,2967.9,5.01920538]
["bitfinex-derivatives","ETHF0:USTF0",1764026668820,0.302,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026669812,0.302,2968.5,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026670009,0.7854,2968.5,2968.4,0.90524421]
["bitfinex-derivatives","ETHF0:USTF0",1764026676425,0.4834,2968.4,2968.3,0.90524421]
["bitfinex-derivatives","ETHF0:USTF0",1764026676923,0.4834,2968.3,2968.2,4.11304421]
["bitfinex-derivatives","ETHF0:USTF0",1764026680325,0.4834,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026687827,0.4335,2968.2,2968.1,1.20699228]
["bitfinex-derivatives","ETHF0:USTF0",1764026704140,0.4214,2968.1,2968.0,1.20699228]
["bitfinex-derivatives","ETHF0:USTF0",1764026705146,1.62083435,2968.1,2968.0,1.20699228]
["bitfinex-derivatives","ETHF0:USTF0",1764026705343,0.6668,2968.0,2967.9,1.20699228]
["bitfinex-derivatives","ETHF0:USTF0",1764026707546,0.4214,2967.8,2967.7,1.21204695]
["bitfinex-derivatives","ETHF0:USTF0",1764026708045,0.4214,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026708645,3.79773,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026711046,4.7062342,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026711447,3.79773,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026719240,0.58993,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026719445,0.16853,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026720655,0.2454,2968.0,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026722551,0.2454,2968.0,2967.7,3.21285467]
["bitfinex-derivatives","ETHF0:USTF0",1764026724655,0.2454,2968.0,2967.7,4.11875705]
["bitfinex-derivatives","ETHF0:USTF0",1764026728369,0.2454,2968.0,2967.8,0.90590238]
["bitfinex-derivatives","ETHF0:USTF0",1764026734268,0.3859,2967.9,2967.8,0.90590238]
["bitfinex-derivatives","ETHF0:USTF0",1764026734871,0.2454,2968.0,2967.8,0.90590238]
["bitfinex-derivatives","ETHF0:USTF0",1764026736976,0.2454,2968.0,2967.8,2.10533673]
["bitfinex-derivatives","ETHF0:USTF0",1764026737971,0.2454,2968.0,2967.8,2.40642663]
["bitfinex-derivatives","ETHF0:USTF0",1764026738864,0.2454,2968.0,2967.8,1.20699228]
["bitfinex-derivatives","ETHF0:USTF0",1764026739268,0.3859,2967.9,2967.7,4.41984695]
["bitfinex-derivatives","ETHF0:USTF0",1764026739879,0.3859,2967.8,2967.7,4.41984695]
["bitfinex-derivatives","ETHF0:USTF0",1764026740682,1.44483435,2968.0,2967.7,4.41984695]
["bitfinex-derivatives","ETHF0:USTF0",1764026740972,0.6077,2968.0,2967.9,0.90374532]
["bitfinex-derivatives","ETHF0:USTF0",1764026744083,1.80713435,2968.0,2967.9,0.90374532]
["bitfinex-derivatives","ETHF0:USTF0",1764026744974,0.3623,2967.9,2967.8,0.90374532]
["bitfinex-derivatives","ETHF0:USTF0",1764026745174,0.3623,2967.8,2967.7,3.21285467]
["bitfinex-derivatives","ETHF0:USTF0",1764026745375,1.56173435,2967.8,2967.7,3.21285467]
["bitfinex-derivatives","ETHF0:USTF0",1764026745774,1.73026435,2967.8,2967.7,3.21285467]
["bitfinex-derivatives","ETHF0:USTF0",1764026751081,1.73026435,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026751477,0.53083,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026756488,0.53083,2967.8,2967.7,3.21285467]
["bitfinex-derivatives","ETHF0:USTF0",1764026763390,0.53083,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026763590,1.73062629,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026771388,2.63934435,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026784100,1.43954806,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026784302,0.53083,2967.8,2967.7,3.21285467]
["bitfinex-derivatives","ETHF0:USTF0",1764026788509,0.53083,2967.8,2967.7,4.11786494]
["bitfinex-derivatives","ETHF0:USTF0",1764026793213,1.43954806,2967.8,2967.7,4.11786494]
["bitfinex-derivatives","ETHF0:USTF0",1764026793917,1.43954806,2967.8,2967.7,0.91006494]
["bitfinex-derivatives","ETHF0:USTF0",1764026794114,1.43954806,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026796215,2.63934435,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026808123,2.47081435,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026808625,2.63934435,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026817732,1.43954806,2967.8,2967.7,0.91006494]
["bitfinex-derivatives","ETHF0:USTF0",1764026817918,0.53083,2967.8,2967.7,0.91006494]
["bitfinex-derivatives","ETHF0:USTF0",1764026820330,0.90871806,2967.9,2967.7,0.91006494]
["bitfinex-derivatives","ETHF0:USTF0",1764026820331,0.90871806,2967.9,2967.7,3.21285467]
["bitfinex-derivatives","ETHF0:USTF0",1764026820622,0.2454,2968.0,2967.7,3.21285467]
["bitfinex-derivatives","ETHF0:USTF0",1764026820623,0.2454,2968.0,2967.8,3.00967297]
["bitfinex-derivatives","ETHF0:USTF0",1764026820825,0.2454,2968.0,2967.9,1.81048843]
["bitfinex-derivatives","ETHF0:USTF0",1764026821222,0.2454,2968.0,2967.8,1.81048843]
["bitfinex-derivatives","ETHF0:USTF0",1764026822225,0.2454,2968.0,2967.9,1.20704678]
["bitfinex-derivatives","ETHF0:USTF0",1764026823537,0.302,2968.5,2967.9,1.81048843]
["bitfinex-derivatives","ETHF0:USTF0",1764026823833,0.302,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026824031,0.302,2968.5,2968.4,4.11254768]
["bitfinex-derivatives","ETHF0:USTF0",1764026826632,0.302,2968.5,2968.4,4.40698454]
["bitfinex-derivatives","ETHF0:USTF0",1764026827337,0.302,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026828141,0.302,2968.5,2968.4,4.10985078]
["bitfinex-derivatives","ETHF0:USTF0",1764026828938,0.302,2968.5,2968.4,4.41413024]
["bitfinex-derivatives","ETHF0:USTF0",1764026829128,0.302,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026831236,0.302,2968.5,2968.4,4.1088791]
["bitfinex-derivatives","ETHF0:USTF0",1764026831438,1.76428454,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026831933,0.5651,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026833837,0.302,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026835339,0.5668,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026839347,0.2648,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026839540,1.46398454,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026845152,1.46398454,2968.2,2968.1,4.1088791]
["bitfinex-derivatives","ETHF0:USTF0",1764026847254,1.46398454,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026848148,1.46398454,2968.2,2968.1,4.41413024]
["bitfinex-derivatives","ETHF0:USTF0",1764026848450,0.302,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026848649,0.5668,2968.5,2968.4,4.11156535]
["bitfinex-derivatives","ETHF0:USTF0",1764026849752,0.302,2968.5,2968.4,4.11156535]
["bitfinex-derivatives","ETHF0:USTF0",1764026850153,0.302,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026850452,0.302,2968.5,2968.4,4.41282047]
["bitfinex-derivatives","ETHF0:USTF0",1764026850952,0.302,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026851153,0.302,2968.5,2968.4,5.01828843]
["bitfinex-derivatives","ETHF0:USTF0",1764026867569,0.5484,2968.5,2968.4,5.01828843]
["bitfinex-derivatives","ETHF0:USTF0",1764026867770,1.74758454,2968.5,2968.4,5.01828843]
["bitfinex-derivatives","ETHF0:USTF0",1764026867966,0.302,2968.5,2968.4,5.01828843]
["bitfinex-derivatives","ETHF0:USTF0",1764026870771,0.5413,2968.5,2968.4,5.01828843]
["bitfinex-derivatives","ETHF0:USTF0",1764026871867,0.5413,2968.5,2968.4,4.4127252]
["bitfinex-derivatives","ETHF0:USTF0",1764026872075,0.5413,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026872476,0.5413,2968.5,2968.1,4.48141659]
["bitfinex-derivatives","ETHF0:USTF0",1764026872477,0.2393,2968.2,2968.1,4.48141659]
["bitfinex-derivatives","ETHF0:USTF0",1764026872670,2.63766908,2968.2,2968.1,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764026872973,1.43848454,2968.2,2968.1,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764026874466,2.80617908,2968.2,2968.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764026875072,1.60699454,2968.2,2968.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764026882581,0.40781,2968.2,2968.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764026884684,0.40781,2968.2,2968.1,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764026884882,1.50137298,2968.5,2968.1,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764026885080,0.2393,2968.2,2968.1,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764026887784,1.43867298,2968.2,2968.1,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764026893588,0.47049,2968.5,2968.1,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764026893892,0.2448,2968.2,2968.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764026894988,0.16851,2968.1,2967.8,0.90401659]
["bitfinex-derivatives","ETHF0:USTF0",1764026895194,0.2448,2967.8,2967.7,3.21285467]
["bitfinex-derivatives","ETHF0:USTF0",1764026895491,0.2448,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026895690,0.41333,2967.8,2967.7,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026905996,0.2448,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026906191,1.61272298,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026913597,0.2448,2967.2,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026915710,0.17360467,2967.4,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764026917409,0.17360467,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026918111,0.00505467,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026920609,0.24985467,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026920810,1.44922765,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026927216,1.20442765,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026927719,0.00505467,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026928922,0.23945467,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026929532,0.00505467,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026929729,0.00505467,2967.4,2967.3,4.4127252]
["bitfinex-derivatives","ETHF0:USTF0",1764026931231,0.00505467,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026932231,0.00505467,2967.4,2967.3,4.4127252]
["bitfinex-derivatives","ETHF0:USTF0",1764026932633,0.00505467,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026933826,0.00505467,2967.4,2967.3,4.4127252]
["bitfinex-derivatives","ETHF0:USTF0",1764026940436,0.1469,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026940633,0.1469,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026942337,0.00505467,2968.2,2967.9,4.11126683]
["bitfinex-derivatives","ETHF0:USTF0",1764026942541,0.00505467,2968.2,2968.0,0.90293495]
["bitfinex-derivatives","ETHF0:USTF0",1764026943836,0.00505467,2968.2,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026944042,0.00505467,2968.2,2968.0,0.90257567]
["bitfinex-derivatives","ETHF0:USTF0",1764026946145,0.00505467,2968.2,2967.9,4.11037567]
["bitfinex-derivatives","ETHF0:USTF0",1764026946845,0.00505467,2968.2,2968.0,0.90257567]
["bitfinex-derivatives","ETHF0:USTF0",1764026947248,0.00505467,2968.2,2968.0,4.81385014]
["bitfinex-derivatives","ETHF0:USTF0",1764026947445,0.00505467,2968.2,2968.1,1.20462244]
["bitfinex-derivatives","ETHF0:USTF0",1764026948140,0.00505467,2968.2,2968.0,3.91662244]
["bitfinex-derivatives","ETHF0:USTF0",1764026951248,0.00505467,2968.2,2968.1,0.90083953]
["bitfinex-derivatives","ETHF0:USTF0",1764026953147,0.00505467,2968.2,2968.0,3.91662244]
["bitfinex-derivatives","ETHF0:USTF0",1764026954640,0.00505467,2968.2,2968.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1764026959254,0.00505467,2968.2,2968.1,5.92462244]
["bitfinex-derivatives","ETHF0:USTF0",1764026963445,0.00505467,2968.2,2968.1,1.20462244]
["bitfinex-derivatives","ETHF0:USTF0",1764026963649,0.00505467,2968.2,2968.1,5.79662244]
["bitfinex-derivatives","ETHF0:USTF0",1764026963848,0.00505467,2968.2,2968.1,1.20462244]
["bitfinex-derivatives","ETHF0:USTF0",1764026964051,0.00505467,2968.2,2968.1,6.52562244]
["bitfinex-derivatives","ETHF0:USTF0",1764026965159,0.00505467,2968.2,2968.1,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1764026966348,0.00505467,2968.2,2968.0,1.80693366]
["bitfinex-derivatives","ETHF0:USTF0",1764026966554,0.00505467,2968.2,2968.1,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1764026967062,0.00505467,2968.2,2968.1,7.12793366]
["bitfinex-derivatives","ETHF0:USTF0",1764026968362,0.00505467,2968.2,2968.1,7.12693366]
["bitfinex-derivatives","ETHF0:USTF0",1764026971063,0.00505467,2968.2,2968.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1764026971963,0.1422,2968.0,2967.9,3.37632]
["bitfinex-derivatives","ETHF0:USTF0",1764026972263,0.1422,2968.0,2967.9,11.09208156]
["bitfinex-derivatives","ETHF0:USTF0",1764026973565,0.1422,2968.0,2967.9,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764026974762,0.1422,2968.0,2967.9,12.12283603]
["bitfinex-derivatives","ETHF0:USTF0",1764026974963,0.00505467,2968.2,2967.9,12.12283603]
["bitfinex-derivatives","ETHF0:USTF0",1764026975165,0.00505467,2968.2,2968.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1764026975666,0.00505467,2968.2,2968.0,7.71576156]
["bitfinex-derivatives","ETHF0:USTF0",1764026978062,0.00505467,2968.2,2968.1,2.39576156]
["bitfinex-derivatives","ETHF0:USTF0",1764026982773,0.00505467,2968.2,2968.1,3.59503603]
["bitfinex-derivatives","ETHF0:USTF0",1764026986478,0.00505467,2968.2,2968.1,1.19927447]
["bitfinex-derivatives","ETHF0:USTF0",1764026986778,0.00260086,2968.9,2968.1,1.36778447]
["bitfinex-derivatives","ETHF0:USTF0",1764026987078,0.00260086,2968.9,2968.8,4.41292221]
["bitfinex-derivatives","ETHF0:USTF0",1764026987772,0.23200086,2968.9,2968.8,4.41292221]
["bitfinex-derivatives","ETHF0:USTF0",1764026989181,0.00260086,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026992190,0.00260086,2968.9,2968.8,5.01212391]
["bitfinex-derivatives","ETHF0:USTF0",1764026993984,0.24550086,2968.9,2968.8,5.01212391]
["bitfinex-derivatives","ETHF0:USTF0",1764026995989,1.44477533,2968.9,2968.8,10.33012391]
["bitfinex-derivatives","ETHF0:USTF0",1764026996289,1.44477533,2968.9,2968.8,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764026998180,1.44477533,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764026998385,1.44477533,2968.9,2968.8,4.10952843]
["bitfinex-derivatives","ETHF0:USTF0",1764026999385,1.44477533,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027000186,0.2429,2968.7,2968.4,4.05211695]
["bitfinex-derivatives","ETHF0:USTF0",1764027000386,0.3836,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027000589,1.33997447,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027001192,0.1407,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027001392,1.58287447,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027001689,0.2429,2967.6,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027001882,1.44217447,2967.6,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027003701,0.2429,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027003892,0.2429,2967.2,2966.9,3.21200667]
["bitfinex-derivatives","ETHF0:USTF0",1764027004594,1.44336647,2967.2,2966.9,3.21200667]
["bitfinex-derivatives","ETHF0:USTF0",1764027004895,0.2429,2967.2,2966.9,3.21200667]
["bitfinex-derivatives","ETHF0:USTF0",1764027007197,1.44336647,2967.2,2966.9,3.21200667]
["bitfinex-derivatives","ETHF0:USTF0",1764027009794,1.44336647,2967.2,2966.9,0.00420667]
["bitfinex-derivatives","ETHF0:USTF0",1764027015314,0.2429,2967.2,2966.9,0.00420667]
["bitfinex-derivatives","ETHF0:USTF0",1764027018111,0.2429,2967.2,2966.9,3.21200667]
["bitfinex-derivatives","ETHF0:USTF0",1764027018810,1.44336647,2967.2,2966.9,3.21200667]
["bitfinex-derivatives","ETHF0:USTF0",1764027019209,0.14575467,2967.5,2967.1,1.20552114]
["bitfinex-derivatives","ETHF0:USTF0",1764027019404,0.14575467,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027020509,0.14575467,2967.5,2967.1,1.20552114]
["bitfinex-derivatives","ETHF0:USTF0",1764027020510,0.48475467,2967.5,2967.1,4.37085467]
["bitfinex-derivatives","ETHF0:USTF0",1764027020714,0.339,2967.2,2967.1,4.37085467]
["bitfinex-derivatives","ETHF0:USTF0",1764027021312,0.14575467,2967.5,2967.1,4.37085467]
["bitfinex-derivatives","ETHF0:USTF0",1764027022423,0.14575467,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027022814,0.1407,2968.0,2967.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027023129,0.1407,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027023312,0.00260086,2968.9,2967.9,1.20046647]
["bitfinex-derivatives","ETHF0:USTF0",1764027023519,0.191,2968.0,2967.8,1.36899647]
["bitfinex-derivatives","ETHF0:USTF0",1764027023817,0.191,2968.0,2967.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764027024721,0.191,2968.0,2967.9,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764027027720,0.53,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027029719,0.339,2967.6,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027031627,0.339,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027034529,0.191,2967.5,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027035027,0.339,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027037536,0.339,2967.2,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027050132,3.3988,2967.5,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027050342,0.2884,2967.2,2967.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027060334,0.2884,2967.2,2967.1,1.20567106]
["bitfinex-derivatives","ETHF0:USTF0",1764027064540,0.191,2967.5,2967.1,6.20703672]
["bitfinex-derivatives","ETHF0:USTF0",1764027064746,0.2884,2967.2,2967.1,5.00657025]
["bitfinex-derivatives","ETHF0:USTF0",1764027065555,0.191,2967.5,2967.1,5.00657025]
["bitfinex-derivatives","ETHF0:USTF0",1764027065851,0.2884,2967.4,2967.3,1.2071579]
["bitfinex-derivatives","ETHF0:USTF0",1764027067754,1.48817865,2967.4,2967.3,1.2071579]
["bitfinex-derivatives","ETHF0:USTF0",1764027067947,1.48817865,2967.4,2967.3,0.90543467]
["bitfinex-derivatives","ETHF0:USTF0",1764027070357,0.2884,2967.2,2967.1,4.42001257]
["bitfinex-derivatives","ETHF0:USTF0",1764027070543,1.48817865,2967.2,2967.1,1.21221257]
["bitfinex-derivatives","ETHF0:USTF0",1764027070745,0.2836,2967.1,2966.9,0.00420667]
["bitfinex-derivatives","ETHF0:USTF0",1764027070954,1.64087865,2967.0,2966.9,0.00420667]
["bitfinex-derivatives","ETHF0:USTF0",1764027076961,0.4411,2967.0,2966.9,0.00420667]
["bitfinex-derivatives","ETHF0:USTF0",1764027082766,1.64087865,2967.0,2966.9,0.00420667]
["bitfinex-derivatives","ETHF0:USTF0",1764027085664,0.4411,2967.0,2966.9,0.00420667]
["bitfinex-derivatives","ETHF0:USTF0",1764027090975,0.4411,2967.0,2966.9,1.79792225]
["bitfinex-derivatives","ETHF0:USTF0",1764027091577,0.4411,2967.0,2966.9,0.00420667]
["bitfinex-derivatives","ETHF0:USTF0",1764027092673,0.2836,2966.4,2966.3,1.55504443]
["bitfinex-derivatives","ETHF0:USTF0",1764027092875,1.19977865,2966.3,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027093176,1.48337865,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027093672,0.2836,2965.6,2965.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764027093880,0.2836,2965.6,2965.5,0.27763509]
["bitfinex-derivatives","ETHF0:USTF0",1764027095279,0.2836,2965.6,2965.5,0.00323509]
["bitfinex-derivatives","ETHF0:USTF0",1764027095673,1.48337865,2965.6,2965.5,0.00323509]
["bitfinex-derivatives","ETHF0:USTF0",1764027099076,1.48337865,2965.6,2965.5,0.27763509]
["bitfinex-derivatives","ETHF0:USTF0",1764027099280,0.2836,2965.6,2965.5,0.27763509]
["bitfinex-derivatives","ETHF0:USTF0",1764027099877,0.28707577,2965.9,2965.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764027100074,0.00347577,2965.9,2965.8,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764027101281,0.00347577,2965.9,2965.8,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764027101478,1.52727865,2966.8,2966.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764027101776,0.5265,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027101981,1.72627865,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027102571,1.73012792,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027102981,0.33134927,2966.5,2966.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764027104180,0.00384927,2966.5,2966.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764027106984,0.33134927,2966.5,2966.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764027107982,0.00384927,2966.5,2966.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764027109286,0.33134927,2966.5,2966.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1764027109885,0.51194927,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027110482,0.3036,2966.1,2966.0,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1764027110985,1.19977865,2966.4,2966.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764027110986,1.50337865,2966.4,2966.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764027112587,0.00384927,2966.5,2966.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764027112888,0.00384927,2966.5,2966.4,1.51457865]
["bitfinex-derivatives","ETHF0:USTF0",1764027113188,0.00384927,2966.5,2966.4,2.71637051]
["bitfinex-derivatives","ETHF0:USTF0",1764027114687,3.2078,2967.3,2966.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764027114893,3.5114,2967.3,2967.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764027115890,3.51558752,2967.3,2967.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1764027116088,0.3036,2967.1,2967.0,0.50055467]
["bitfinex-derivatives","ETHF0:USTF0",1764027116293,0.3036,2967.1,2967.0,0.31985467]
["bitfinex-derivatives","ETHF0:USTF0",1764027116794,0.3036,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027118998,0.3036,2967.1,2967.0,0.31985467]
["bitfinex-derivatives","ETHF0:USTF0",1764027120900,0.3036,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027123696,0.47217,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027128507,1.67260444,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027129408,1.67260444,2967.1,2967.0,0.31985467]
["bitfinex-derivatives","ETHF0:USTF0",1764027129409,0.47217,2967.1,2967.0,0.31985467]
["bitfinex-derivatives","ETHF0:USTF0",1764027130604,1.67260444,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027131307,2.58244328,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027140807,1.67260444,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027148219,1.0783993,2967.1,2967.0,0.46505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027148420,0.16857,2967.1,2967.0,0.46505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027148924,0.45227,2967.1,2967.0,0.46505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027149626,0.9098293,2967.2,2967.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764027150329,4.40551682,2967.3,2967.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764027152325,1.19771682,2967.3,2967.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764027152520,0.28788752,2967.3,2967.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764027153526,0.00418752,2967.3,2967.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764027153828,0.28788752,2967.3,2967.2,1.19206786]
["bitfinex-derivatives","ETHF0:USTF0",1764027154420,0.28788752,2967.3,2967.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764027157318,0.00418752,2967.3,2967.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764027157518,0.28788752,2967.3,2967.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764027158424,0.2837,2967.2,2967.1,0.90444401]
["bitfinex-derivatives","ETHF0:USTF0",1764027158728,1.48413444,2967.2,2967.1,1.19134401]
["bitfinex-derivatives","ETHF0:USTF0",1764027163641,0.256,2967.1,2967.0,0.90949868]
["bitfinex-derivatives","ETHF0:USTF0",1764027163839,0.256,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027168952,0.256,2967.1,2967.0,0.25805467]
["bitfinex-derivatives","ETHF0:USTF0",1764027172651,0.256,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027173659,0.256,2967.1,2967.0,0.25485467]
["bitfinex-derivatives","ETHF0:USTF0",1764027179161,0.256,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027182256,1.16502032,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027183058,1.33359032,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027185765,4.54139032,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027186165,3.63237,2967.1,2967.0,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027187266,0.2631,2966.8,2966.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764027187467,4.67133444,2966.8,2966.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764027187665,0.2631,2966.6,2966.5,0.90444793]
["bitfinex-derivatives","ETHF0:USTF0",1764027188267,1.46353444,2966.6,2966.5,0.90444793]
["bitfinex-derivatives","ETHF0:USTF0",1764027188567,1.46399976,2966.6,2966.5,0.90444793]
["bitfinex-derivatives","ETHF0:USTF0",1764027190364,0.2631,2966.4,2966.3,0.9095026]
["bitfinex-derivatives","ETHF0:USTF0",1764027190667,3.74301986,2966.4,2966.0,0.90444793]
["bitfinex-derivatives","ETHF0:USTF0",1764027190858,1.46399976,2966.1,2966.0,0.90444793]
["bitfinex-derivatives","ETHF0:USTF0",1764027192160,0.3781,2966.0,2965.9,0.90444793]
["bitfinex-derivatives","ETHF0:USTF0",1764027192465,1.57899976,2966.0,2965.9,0.90444793]
["bitfinex-derivatives","ETHF0:USTF0",1764027194165,0.3781,2966.0,2965.9,0.90444793]
["bitfinex-derivatives","ETHF0:USTF0",1764027194368,1.57899976,2966.0,2965.9,1.15024793]
["bitfinex-derivatives","ETHF0:USTF0",1764027195254,1.57899976,2966.0,2965.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764027195459,1.44069976,2966.0,2965.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764027195656,1.20089976,2966.0,2965.9,1.15024793]
["bitfinex-derivatives","ETHF0:USTF0",1764027196061,1.20089976,2966.2,2966.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764027196259,1.20089976,2966.4,2966.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764027196859,1.20089976,2966.6,2966.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1764027198464,3.4476,2966.8,2966.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764027198672,0.2398,2966.3,2966.2,1.15024793]
["bitfinex-derivatives","ETHF0:USTF0",1764027198968,1.44069976,2966.3,2966.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764027199770,0.2398,2966.1,2966.0,1.27684793]
["bitfinex-derivatives","ETHF0:USTF0",1764027200070,1.44069976,2966.1,2966.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764027202276,0.2398,2965.9,2965.8,4.3631026]
["bitfinex-derivatives","ETHF0:USTF0",1764027202477,1.44069976,2965.9,2965.8,4.3631026]
["bitfinex-derivatives","ETHF0:USTF0",1764027202683,1.44069976,2965.9,2965.8,0.9095026]
["bitfinex-derivatives","ETHF0:USTF0",1764027202867,4.64849976,2965.9,2965.8,0.7617029]
["bitfinex-derivatives","ETHF0:USTF0",1764027203072,4.64849976,2965.9,2965.5,0.00323509]
["bitfinex-derivatives","ETHF0:USTF0",1764027203073,0.2398,2965.6,2965.5,0.00323509]
["bitfinex-derivatives","ETHF0:USTF0",1764027203275,1.44069976,2965.6,2965.5,0.00323509]
["bitfinex-derivatives","ETHF0:USTF0",1764027205378,2.64159952,2965.6,2965.5,0.00323509]
["bitfinex-derivatives","ETHF0:USTF0",1764027205567,5.84939952,2965.6,2965.5,0.00323509]
["bitfinex-derivatives","ETHF0:USTF0",1764027209173,3.4476,2965.6,2965.5,0.00323509]
["bitfinex-derivatives","ETHF0:USTF0",1764027209375,4.64849976,2965.6,2965.5,0.24903509]
["bitfinex-derivatives","ETHF0:USTF0",1764027209581,4.64849976,2965.6,2965.5,0.00323509]
["bitfinex-derivatives","ETHF0:USTF0",1764027211483,5.84939952,2965.6,2965.5,0.00323509]
["bitfinex-derivatives","ETHF0:USTF0",1764027213883,0.2398,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027214090,1.44069976,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027214982,1.44407482,2964.9,2964.8,3.21082875]
["bitfinex-derivatives","ETHF0:USTF0",1764027216392,1.44407482,2964.9,2964.8,3.45662875]
["bitfinex-derivatives","ETHF0:USTF0",1764027216779,1.44407482,2964.9,2964.8,3.21082875]
["bitfinex-derivatives","ETHF0:USTF0",1764027218485,2.64497458,2964.9,2964.8,0.00302875]
["bitfinex-derivatives","ETHF0:USTF0",1764027218684,1.44407482,2964.9,2964.8,0.00302875]
["bitfinex-derivatives","ETHF0:USTF0",1764027219988,1.44407482,2964.9,2964.8,0.24882875]
["bitfinex-derivatives","ETHF0:USTF0",1764027221390,1.44407482,2964.9,2964.8,0.00302875]
["bitfinex-derivatives","ETHF0:USTF0",1764027228796,0.2465,2964.7,2964.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764027229698,0.2465,2964.7,2964.6,0.23402668]
["bitfinex-derivatives","ETHF0:USTF0",1764027230293,1.44739976,2964.7,2964.6,0.23402668]
["bitfinex-derivatives","ETHF0:USTF0",1764027231594,3.21117506,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027231894,1.20427482,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027232088,0.00337506,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027232796,0.00337506,2964.9,2964.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764027237799,1.20427482,2964.9,2964.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764027238791,1.44857482,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027240599,0.00337506,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027241298,0.00337506,2964.9,2964.8,2.04078047]
["bitfinex-derivatives","ETHF0:USTF0",1764027241499,0.2443,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027241703,0.2443,2964.8,2964.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764027241898,1.20427482,2964.9,2964.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764027241899,1.20427482,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027242105,0.2443,2964.8,2964.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764027243209,1.20427482,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027244808,1.44857482,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027245409,0.00337506,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027246809,1.20427482,2964.9,2964.8,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764027247004,1.44857482,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027247211,0.2443,2964.8,2964.7,5.24858047]
["bitfinex-derivatives","ETHF0:USTF0",1764027247510,1.20089976,2964.8,2964.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764027247709,0.00337506,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027248514,0.24767506,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027249011,0.00337506,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027249808,0.24767506,2964.9,2964.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764027251416,0.24767506,2964.9,2964.6,1.80720715]
["bitfinex-derivatives","ETHF0:USTF0",1764027251625,1.43596341,2964.7,2964.6,0.23382668]
["bitfinex-derivatives","ETHF0:USTF0",1764027251922,1.20196341,2964.7,2964.6,0.23382668]
["bitfinex-derivatives","ETHF0:USTF0",1764027252123,0.00337506,2964.9,2964.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027252622,0.23737506,2964.9,2964.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027255723,0.234,2964.7,2964.6,2.03800715]
["bitfinex-derivatives","ETHF0:USTF0",1764027257026,0.23737506,2964.9,2964.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027258626,0.23737506,2964.9,2964.8,1.43843772]
["bitfinex-derivatives","ETHF0:USTF0",1764027260431,0.23737506,2964.9,2964.8,1.20763772]
["bitfinex-derivatives","ETHF0:USTF0",1764027261619,0.23737506,2964.9,2964.8,1.43843772]
["bitfinex-derivatives","ETHF0:USTF0",1764027261930,0.00337506,2964.9,2964.8,1.43843772]
["bitfinex-derivatives","ETHF0:USTF0",1764027263231,0.23737506,2964.9,2964.8,1.43843772]
["bitfinex-derivatives","ETHF0:USTF0",1764027265227,3.44517506,2964.9,2964.8,1.43843772]
["bitfinex-derivatives","ETHF0:USTF0",1764027265429,0.234,2964.8,2964.7,1.20763772]
["bitfinex-derivatives","ETHF0:USTF0",1764027265631,0.234,2964.7,2964.6,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1764027265822,1.43596341,2964.7,2964.6,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1764027266027,0.234,2964.3,2964.2,1.20763772]
["bitfinex-derivatives","ETHF0:USTF0",1764027266226,0.234,2964.3,2964.0,1.43843772]
["bitfinex-derivatives","ETHF0:USTF0",1764027266227,0.234,2964.1,2964.0,1.43843772]
["bitfinex-derivatives","ETHF0:USTF0",1764027267034,1.43596341,2964.3,2964.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027268131,0.234,2964.1,2964.0,0.23498497]
["bitfinex-derivatives","ETHF0:USTF0",1764027269535,0.234,2964.1,2964.0,0.37268497]
["bitfinex-derivatives","ETHF0:USTF0",1764027269735,1.43596341,2964.3,2964.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027270132,3.2078,2964.4,2964.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027270439,3.2078,2964.4,2964.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027270630,4.11786838,2964.8,2964.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027270937,3.4418,2964.8,2964.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027272236,0.234,2964.8,2964.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027272737,1.20533847,2964.9,2964.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027272937,1.43933847,2964.9,2964.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027273437,0.234,2964.6,2964.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764027274738,1.20533847,2964.9,2964.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764027275342,1.43933847,2964.9,2964.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027276731,0.23737506,2964.9,2964.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027276936,0.00337506,2964.9,2964.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027285949,0.25017506,2964.9,2964.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027286651,0.00337506,2964.9,2964.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027288649,0.25017506,2964.9,2964.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764027289350,1.45213847,2964.9,2964.5,3.34733772]
["bitfinex-derivatives","ETHF0:USTF0",1764027289749,1.45213847,2964.9,2964.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764027292248,1.45213847,2964.9,2964.5,3.34733772]
["bitfinex-derivatives","ETHF0:USTF0",1764027292849,1.45213847,2964.9,2964.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764027293752,0.25017506,2964.9,2964.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764027293954,0.00337506,2964.9,2964.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764027294255,0.00337506,2964.9,2964.8,1.43653772]
["bitfinex-derivatives","ETHF0:USTF0",1764027296354,0.25187506,2964.9,2964.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764027297656,0.00337506,2964.9,2964.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764027298154,0.2485,2964.8,2964.7,4.41543772]
["bitfinex-derivatives","ETHF0:USTF0",1764027298749,0.2485,2964.8,2964.7,4.64433772]
["bitfinex-derivatives","ETHF0:USTF0",1764027300260,0.2485,2964.8,2964.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764027301451,0.2485,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027302060,0.2485,2964.8,2964.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764027304865,0.2485,2964.8,2964.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764027308562,1.45071968,2964.8,2964.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764027310868,0.00337506,2964.9,2964.6,4.41357821]
["bitfinex-derivatives","ETHF0:USTF0",1764027310869,0.00337506,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027317868,1.20559474,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027320475,0.2279,2964.8,2964.7,1.43827821]
["bitfinex-derivatives","ETHF0:USTF0",1764027320773,1.43349474,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027320969,1.20559474,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027321672,1.43349474,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027328090,1.20559474,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027328283,1.43349474,2964.9,2964.8,1.43827821]
["bitfinex-derivatives","ETHF0:USTF0",1764027331395,0.2279,2964.8,2964.7,1.20577821]
["bitfinex-derivatives","ETHF0:USTF0",1764027331687,0.2279,2964.8,2964.5,1.20577821]
["bitfinex-derivatives","ETHF0:USTF0",1764027331991,1.43011968,2964.8,2964.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027333193,1.20221968,2964.8,2964.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027333495,0.91344344,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027333687,0.00337506,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027334396,0.23127506,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027336887,1.14134344,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027337082,0.23127506,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027337994,0.00337506,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027339386,0.00337506,2964.9,2964.8,1.43827821]
["bitfinex-derivatives","ETHF0:USTF0",1764027340794,0.23127506,2964.9,2964.8,1.43827821]
["bitfinex-derivatives","ETHF0:USTF0",1764027342389,0.23127506,2964.9,2964.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764027343095,0.2321,2964.6,2964.5,1.44987821]
["bitfinex-derivatives","ETHF0:USTF0",1764027343795,0.2321,2964.6,2964.5,1.59517821]
["bitfinex-derivatives","ETHF0:USTF0",1764027345297,0.2321,2964.6,2964.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764027345895,1.43431968,2964.7,2964.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764027347500,0.3749,2964.5,2964.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764027347796,0.2321,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027347995,0.2286,2964.2,2964.1,1.20577821]
["bitfinex-derivatives","ETHF0:USTF0",1764027348187,1.43081968,2964.2,2964.1,1.20577821]
["bitfinex-derivatives","ETHF0:USTF0",1764027348496,0.2286,2964.1,2964.0,4.41776318]
["bitfinex-derivatives","ETHF0:USTF0",1764027348692,0.2286,2964.1,2964.0,4.64976318]
["bitfinex-derivatives","ETHF0:USTF0",1764027349398,0.2286,2964.1,2964.0,1.44196318]
["bitfinex-derivatives","ETHF0:USTF0",1764027350793,1.43081968,2964.2,2964.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764027350993,1.20221968,2964.2,2964.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764027351592,1.43081968,2964.2,2964.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764027353193,0.2286,2964.1,2964.0,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1764027354003,0.2286,2964.1,2964.0,0.23618497]
["bitfinex-derivatives","ETHF0:USTF0",1764027356999,0.2286,2964.1,2964.0,0.37188497]
["bitfinex-derivatives","ETHF0:USTF0",1764027359600,0.2286,2964.1,2964.0,0.23618497]
["bitfinex-derivatives","ETHF0:USTF0",1764027359997,3.4364,2964.3,2964.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764027360304,4.63861968,2964.3,2964.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764027363605,0.2286,2964.1,2964.0,0.37188497]
["bitfinex-derivatives","ETHF0:USTF0",1764027363801,1.43081968,2964.1,2964.0,0.23618497]
["bitfinex-derivatives","ETHF0:USTF0",1764027364299,1.20221968,2964.1,2964.0,0.37188497]
["bitfinex-derivatives","ETHF0:USTF0",1764027364696,1.43081968,2964.1,2964.0,0.23618497]
["bitfinex-derivatives","ETHF0:USTF0",1764027365502,1.43081968,2964.1,2964.0,0.37188497]
["bitfinex-derivatives","ETHF0:USTF0",1764027365705,0.2286,2964.1,2964.0,0.37188497]
["bitfinex-derivatives","ETHF0:USTF0",1764027366104,0.2286,2964.1,2964.0,0.23618497]
["bitfinex-derivatives","ETHF0:USTF0",1764027366801,1.20221968,2964.2,2964.0,0.13988497]
["bitfinex-derivatives","ETHF0:USTF0",1764027367005,1.20221968,2964.2,2964.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764027367195,1.43081968,2964.2,2964.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764027368801,0.2286,2964.2,2964.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1764027369008,0.2286,2964.1,2964.0,0.23618497]
["bitfinex-derivatives","ETHF0:USTF0",1764027369304,1.43081968,2964.1,2964.0,0.23618497]
["bitfinex-derivatives","ETHF0:USTF0",1764027370006,1.43081968,2964.1,2964.0,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1764027370501,1.43147191,2964.1,2964.0,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1764027376110,2.63784013,2964.1,2964.0,0.00418497]
["bitfinex-derivatives","ETHF0:USTF0",1764027377113,0.2312,2963.4,2963.3,1.43927821]
["bitfinex-derivatives","ETHF0:USTF0",1764027377612,0.2312,2963.4,2963.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764027377913,0.2312,2963.4,2963.3,0.23645437]
["bitfinex-derivatives","ETHF0:USTF0",1764027378311,0.2312,2963.4,2963.3,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1764027385616,3.2078,2963.5,2963.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764027385832,0.00505467,2963.6,2963.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764027386923,0.00505467,2963.6,2963.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1764027388026,0.00505467,2963.6,2963.5,5.99765012]
["bitfinex-derivatives","ETHF0:USTF0",1764027388323,0.00505467,2963.6,2963.5,4.79187191]
["bitfinex-derivatives","ETHF0:USTF0",1764027388918,0.00505467,2963.6,2963.5,4.59187191]
["bitfinex-derivatives","ETHF0:USTF0",1764027390824,0.00505467,2963.6,2963.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764027395933,0.00505467,2963.6,2963.5,4.59133983]
["bitfinex-derivatives","ETHF0:USTF0",1764027405245,0.00505467,2963.6,2963.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1764027409348,4.36456238,2964.4,2964.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764027409653,3.4542,2964.4,2964.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764027410655,3.2078,2964.4,2964.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764027410945,3.4542,2964.4,2964.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764027411648,3.4542,2964.4,2964.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027411955,0.2464,2964.2,2964.1,0.24385467]
["bitfinex-derivatives","ETHF0:USTF0",1764027418847,0.2464,2964.2,2964.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027419257,0.2464,2964.2,2964.1,0.24385467]
["bitfinex-derivatives","ETHF0:USTF0",1764027419853,3.4542,2964.4,2964.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764027421655,0.2464,2964.2,2964.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027421862,1.44927191,2964.2,2964.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027425859,2.35963429,2964.2,2964.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027430464,1.15676238,2964.2,2964.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027430761,2.35950197,2964.2,2964.1,0.00505467]
["bitfinex-derivatives","ETHF0:USTF0",1764027439063,2.35950197,2964.2,2963.6,1.20528054]
["bitfinex-derivatives","ETHF0:USTF0",1764027439264,0.3806,2963.5,2963.4,1.20528054]
["bitfinex-derivatives","ETHF0:USTF0",1764027439470,1.34053959,2963.5,2963.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764027439656,1.20273959,2963.5,2963.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764027440265,1.58333959,2963.5,2963.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764027444978,0.2428,2963.4,2963.3,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1764027445459,0.2428,2963.4,2963.3,0.22815437]
["bitfinex-derivatives","ETHF0:USTF0",1764027445664,3.5884,2963.5,2963.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1764027447170,0.2428,2962.8,2962.7,1.20528054]
["bitfinex-derivatives","ETHF0:USTF0",1764027447372,1.44553959,2962.8,2962.7,1.20528054]
["bitfinex-derivatives","ETHF0:USTF0",1764027448372,1.44830615,2962.8,2962.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1764027451169,1.44830615,2962.8,2962.7,0.22784387]
["bitfinex-derivatives","ETHF0:USTF0",1764027452178,0.00276656,2962.8,2962.7,0.22784387]
["bitfinex-derivatives","ETHF0:USTF0",1764027452571,0.00276656,2962.8,2962.7,3.43564387]
["bitfinex-derivatives","ETHF0:USTF0",1764027452777,0.00276656,2962.8,2962.7,4.64092441]
["bitfinex-derivatives","ETHF0:USTF0",1764027457587,0.00276656,2962.8,2962.7,3.43564387]
["bitfinex-derivatives","ETHF0:USTF0",1764027460083,0.00276656,2962.8,2962.7,5.23982434]
["bitfinex-derivatives","ETHF0:USTF0",1764027463691,0.00276656,2962.8,2962.7,3.43564387]
["bitfinex-derivatives","ETHF0:USTF0",1764027465200,0.00276656,2962.8,2962.7,8.75964387]
["bitfinex-derivatives","ETHF0:USTF0",1764027469693,0.00276656,2962.8,2962.7,3.43564387]
["bitfinex-derivatives","ETHF0:USTF0",1764027469896,0.00276656,2962.8,2962.7,8.75964387]
["bitfinex-derivatives","ETHF0:USTF0",1764027470292,0.22946656,2962.8,2962.7,8.75964387]
["bitfinex-derivatives","ETHF0:USTF0",1764027471900,0.00276656,2962.8,2962.7,8.75964387]
["bitfinex-derivatives","ETHF0:USTF0",1764027474806,0.22946656,2962.8,2962.7,8.75964387]
["bitfinex-derivatives","ETHF0:USTF0",1764027474999,0.22946656,2962.8,2962.7,5.55184387]
["bitfinex-derivatives","ETHF0:USTF0",1764027475902,0.22946656,2962.8,2962.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1764027476105,0.3654,2962.5,2962.4,1.81579427]
["bitfinex-derivatives","ETHF0:USTF0",1764027476306,4.54923959,2962.5,2961.6,1.81579427]
["bitfinex-derivatives","ETHF0:USTF0",1764027476504,3.4345,2961.9,2961.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764027477108,3.4345,2961.9,2961.8,0.23775523]
["bitfinex-derivatives","ETHF0:USTF0",1764027477604,3.4345,2961.9,2961.8,0.00385523]
["bitfinex-derivatives","ETHF0:USTF0",1764027478611,4.63723959,2961.9,2961.8,0.00385523]
["bitfinex-derivatives","ETHF0:USTF0",1764027478809,0.2267,2961.4,2961.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1764027479008,1.42943959,2961.4,2961.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1764027479817,1.42943959,2961.4,2961.3,3.55839638]
["bitfinex-derivatives","ETHF0:USTF0",1764027480415,1.20273959,2961.6,2961.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764027480716,1.42943959,2961.8,2961.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764027480917,1.42943959,2961.8,2961.3,3.32449638]
["bitfinex-derivatives","ETHF0:USTF0",1764027481718,0.2267,2961.4,2961.3,3.55839638]
["bitfinex-derivatives","ETHF0:USTF0",1764027483408,1.42943959,2961.4,2961.3,3.55839638]
["bitfinex-derivatives","ETHF0:USTF0",1764027483608,0.2267,2961.4,2961.3,3.55839638]
["bitfinex-derivatives","ETHF0:USTF0",1764027487421,0.2267,2961.4,2961.3,0.23739638]
["bitfinex-derivatives","ETHF0:USTF0",1764027488627,0.2267,2961.4,2961.3,0.00349638]
["bitfinex-derivatives","ETHF0:USTF0",1764027493323,0.2267,2961.4,2961.3,0.23739638]
["bitfinex-derivatives","ETHF0:USTF0",1764027494127,3.2078,2961.6,2961.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764027494815,0.3869,2961.5,2961.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764027495015,0.2482,2961.4,2961.3,0.00349638]
["bitfinex-derivatives","ETHF0:USTF0",1764027497331,0.2482,2961.4,2961.3,0.23849638]
["bitfinex-derivatives","ETHF0:USTF0",1764027498031,0.2482,2961.4,2961.3,0.00349638]
["bitfinex-derivatives","ETHF0:USTF0",1764027503131,0.2482,2961.4,2961.3,0.23849638]
["bitfinex-derivatives","ETHF0:USTF0",1764027504933,0.2482,2961.4,2961.3,0.00349638]
["bitfinex-derivatives","ETHF0:USTF0",1764027505322,4.66090789,2961.4,2961.3,0.00349638]
["bitfinex-derivatives","ETHF0:USTF0",1764027508636,0.2482,2960.7,2960.6,2.05079427]
["bitfinex-derivatives","ETHF0:USTF0",1764027509538,0.25162414,2960.7,2960.6,2.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1764027509840,0.00342414,2960.7,2960.6,2.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1764027510334,0.25162414,2960.7,2960.6,0.23792331]
["bitfinex-derivatives","ETHF0:USTF0",1764027511235,0.00342414,2960.7,2960.6,0.23792331]
["bitfinex-derivatives","ETHF0:USTF0",1764027511430,0.00342414,2960.7,2960.6,2.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1764027513937,0.00342414,2960.7,2960.6,0.23792331]
["bitfinex-derivatives","ETHF0:USTF0",1764027514732,0.00342414,2960.7,2960.6,0.40686331]
["bitfinex-derivatives","ETHF0:USTF0",1764027515338,0.00342414,2960.7,2960.6,1.6117712]
["bitfinex-derivatives","ETHF0:USTF0",1764027515838,0.00506338,2960.9,2960.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764027516036,0.00506338,2960.9,2960.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764027516833,0.00764127,2960.9,2960.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764027517636,0.25584127,2960.9,2960.8,2.05225966]
["bitfinex-derivatives","ETHF0:USTF0",1764027517835,0.2482,2960.7,2960.6,2.05518297]
["bitfinex-derivatives","ETHF0:USTF0",1764027518034,0.2482,2960.7,2960.6,0.23792331]
["bitfinex-derivatives","ETHF0:USTF0",1764027519743,0.2482,2960.7,2960.6,5.56892331]
["bitfinex-derivatives","ETHF0:USTF0",1764027521040,0.25584127,2960.9,2960.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1764027521845,0.2337,2960.7,2960.6,5.58072331]
["bitfinex-derivatives","ETHF0:USTF0",1764027522143,0.2337,2960.7,2960.6,5.33392331]
["bitfinex-derivatives","ETHF0:USTF0",1764027523041,0.2337,2960.7,2960.6,0.00292331]
["bitfinex-derivatives","ETHF0:USTF0",1764027523436,0.2337,2960.3,2960.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764027523643,3.2078,2960.4,2959.9,1.81725966]
["bitfinex-derivatives","ETHF0:USTF0",1764027523843,0.2337,2959.9,2959.8,1.81725966]
["bitfinex-derivatives","ETHF0:USTF0",1764027524044,0.2337,2959.7,2959.6,2.06405966]
["bitfinex-derivatives","ETHF0:USTF0",1764027524245,0.2337,2959.7,2959.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764027524436,0.2337,2959.7,2959.6,0.24935058]
["bitfinex-derivatives","ETHF0:USTF0",1764027524638,3.4415,2959.7,2959.6,0.00255058]
["bitfinex-derivatives","ETHF0:USTF0",1764027524838,3.4415,2959.7,2959.6,0.24935058]
["bitfinex-derivatives","ETHF0:USTF0",1764027525246,3.4415,2959.7,2959.6,0.00255058]
["bitfinex-derivatives","ETHF0:USTF0",1764027526249,4.64640789,2959.7,2959.6,0.00255058]
["bitfinex-derivatives","ETHF0:USTF0",1764027527447,3.4415,2959.7,2959.6,0.24935058]
["bitfinex-derivatives","ETHF0:USTF0",1764027527953,3.4415,2959.7,2959.6,0.00255058]
["bitfinex-derivatives","ETHF0:USTF0",1764027528842,4.64640789,2959.7,2959.6,0.23585058]
["bitfinex-derivatives","ETHF0:USTF0",1764027529043,4.64640789,2959.7,2959.6,0.00255058]
["bitfinex-derivatives","ETHF0:USTF0",1764027529250,4.64640789,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027529456,4.64640789,2959.7,2958.7,1.20490789]
["bitfinex-derivatives","ETHF0:USTF0",1764027529652,4.64640789,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027529855,4.64640789,2959.7,2959.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1764027530253,4.64640789,2959.7,2959.0,0.14256492]
["bitfinex-derivatives","ETHF0:USTF0",1764027531458,0.2319,2959.2,2959.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1764027531645,0.2319,2959.2,2959.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764027531960,0.2319,2959.2,2959.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764027533246,0.2319,2959.1,2959.0,0.23686492]
["bitfinex-derivatives","ETHF0:USTF0",1764027533562,0.2319,2959.1,2959.0,3.94486492]
["bitfinex-derivatives","ETHF0:USTF0",1764027534157,0.2319,2959.1,2959.0,0.23686492]
["bitfinex-derivatives","ETHF0:USTF0",1764027534356,0.2319,2959.1,2959.0,1.65386492]
["bitfinex-derivatives","ETHF0:USTF0",1764027534959,0.23696338,2959.3,2959.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764027535159,0.2319,2959.1,2959.0,1.65386492]
["bitfinex-derivatives","ETHF0:USTF0",1764027536559,0.2319,2959.1,2959.0,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764027536764,1.43680789,2959.1,2959.0,0.23686492]
["bitfinex-derivatives","ETHF0:USTF0",1764027538866,0.2319,2959.1,2959.0,0.23686492]
["bitfinex-derivatives","ETHF0:USTF0",1764027539059,1.43680789,2959.1,2959.0,0.23686492]
["bitfinex-derivatives","ETHF0:USTF0",1764027539254,0.2319,2959.1,2959.0,0.23686492]
["bitfinex-derivatives","ETHF0:USTF0",1764027540162,1.43680789,2959.1,2959.0,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764027540958,0.23696338,2959.3,2959.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764027542064,0.2319,2959.1,2959.0,0.23686492]
["bitfinex-derivatives","ETHF0:USTF0",1764027542454,1.43680789,2959.1,2959.0,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764027543168,1.43680789,2959.1,2959.0,0.23686492]
["bitfinex-derivatives","ETHF0:USTF0",1764027544665,0.2319,2959.1,2959.0,0.23686492]
["bitfinex-derivatives","ETHF0:USTF0",1764027545765,0.23696338,2959.3,2959.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764027547368,0.23696338,2959.3,2959.0,0.00356492]
["bitfinex-derivatives","ETHF0:USTF0",1764027547369,0.2319,2959.1,2959.0,0.23686492]
["bitfinex-derivatives","ETHF0:USTF0",1764027548670,0.23696338,2959.3,2959.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764027549661,0.2319,2959.1,2959.0,3.44466492]
["bitfinex-derivatives","ETHF0:USTF0",1764027549867,0.23696338,2959.3,2959.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1764027550870,0.23696338,2959.3,2958.3,1.20605651]
["bitfinex-derivatives","ETHF0:USTF0",1764027550871,0.2393,2958.4,2958.3,1.20605651]
["bitfinex-derivatives","ETHF0:USTF0",1764027551167,0.2393,2958.3,2958.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027551368,0.2393,2958.3,2958.2,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1764027551870,0.00436572,2958.3,2958.2,5.27314293]
["bitfinex-derivatives","ETHF0:USTF0",1764027552271,0.00436572,2958.3,2958.2,6.47919944]
["bitfinex-derivatives","ETHF0:USTF0",1764027552570,0.24366572,2958.3,2958.2,9.68699944]
["bitfinex-derivatives","ETHF0:USTF0",1764027552873,0.00436572,2958.3,2958.2,9.68699944]
["bitfinex-derivatives","ETHF0:USTF0",1764027553061,0.00436572,2958.3,2958.2,4.65499944]
["bitfinex-derivatives","ETHF0:USTF0",1764027553260,0.00436572,2958.3,2958.2,7.21394293]
["bitfinex-derivatives","ETHF0:USTF0",1764027555766,0.24366572,2958.3,2958.2,3.44894293]
["bitfinex-derivatives","ETHF0:USTF0",1764027556071,0.00436572,2958.3,2958.2,8.79394293]
["bitfinex-derivatives","ETHF0:USTF0",1764027557367,0.00436572,2958.3,2958.2,10.00663895]
["bitfinex-derivatives","ETHF0:USTF0",1764027558161,0.00436572,2958.3,2958.2,8.79394293]
["bitfinex-derivatives","ETHF0:USTF0",1764027558371,0.00436572,2958.3,2958.2,10.00660372]
["bitfinex-derivatives","ETHF0:USTF0",1764027558869,0.00436572,2958.3,2958.2,8.79394293]
["bitfinex-derivatives","ETHF0:USTF0",1764027559371,0.00436572,2958.3,2958.2,10.00651781]
["bitfinex-derivatives","ETHF0:USTF0",1764027559673,0.00436572,2958.3,2958.2,8.79394293]
["bitfinex-derivatives","ETHF0:USTF0",1764027559971,0.00436572,2958.3,2958.2,10.00651551]
["bitfinex-derivatives","ETHF0:USTF0",1764027560474,0.00436572,2958.3,2958.2,8.79394293]
["bitfinex-derivatives","ETHF0:USTF0",1764027560672,0.90779707,2959.2,2958.2,11.818331]
["bitfinex-derivatives","ETHF0:USTF0",1764027560967,0.2393,2959.1,2959.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027561877,0.24201952,2959.1,2959.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027562175,0.3847,2959.0,2958.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1764027562376,1.59182841,2959.0,2958.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1764027562775,1.59182841,2959.0,2958.9,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764027564183,1.59182841,2959.0,2958.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1764027564976,1.59182841,2959.0,2958.9,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1764027566874,1.59182841,2959.0,2958.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027567375,0.2393,2958.8,2958.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1764027567574,0.2393,2958.8,2958.5,4.41999585]
["bitfinex-derivatives","ETHF0:USTF0",1764027567775,0.2393,2958.7,2958.6,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764027569082,4.56032841,2959.0,2958.6,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1764027569784,4.56032841,2959.0,2958.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027569984,0.2393,2958.8,2958.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1764027571584,1.35252841,2959.0,2958.5,1.44969585]
["bitfinex-derivatives","ETHF0:USTF0",1764027571585,0.2393,2958.6,2958.5,1.44969585]
["bitfinex-derivatives","ETHF0:USTF0",1764027571986,0.2393,2958.6,2958.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027573287,0.2393,2958.4,2958.3,1.44969585]
["bitfinex-derivatives","ETHF0:USTF0",1764027575087,0.2393,2958.4,2958.3,6.79369585]
["bitfinex-derivatives","ETHF0:USTF0",1764027576387,0.2393,2958.4,2958.3,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764027576788,0.2393,2958.4,2958.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027577087,0.3847,2958.5,2958.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027577286,0.2393,2958.5,2958.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027577686,0.3847,2958.5,2958.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027577989,1.44642841,2958.6,2958.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027578994,1.20712841,2958.6,2958.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027579182,1.44642841,2958.6,2958.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027579791,1.20712841,2958.6,2958.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027579983,1.44642841,2958.6,2958.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764027580694,0.3847,2958.5,2958.4,1.45089337]
["bitfinex-derivatives","ETHF0:USTF0",1764027583596,0.2393,2958.5,2958.4,1.45089337]
["bitfinex-derivatives","ETHF0:USTF0",1764027586199,0.3775,2958.5,2958.4,1.45089337]
["bitfinex-derivatives","ETHF0:USTF0",1764027586595,0.3775,2958.5,2958.4,6.79289337]
["bitfinex-derivatives","ETHF0:USTF0",1764027586800,0.3775,2958.5,2958.4,6.78939337]
["bitfinex-derivatives","ETHF0:USTF0",1764027587189,0.3775,2958.5,2958.4,1.44739337]
["bitfinex-derivatives","ETHF0:USTF0",1764027590301,1.44922841,2958.6,2958.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764027592501,0.3891,2958.5,2958.4,1.44769337]
["bitfinex-derivatives","ETHF0:USTF0",1764027594902,0.3891,2958.5,2958.4,1.21339337]
["bitfinex-derivatives","ETHF0:USTF0",1764027595102,0.3891,2958.5,2958.4,1.44769337]
["bitfinex-derivatives","ETHF0:USTF0",1764027597806,0.3891,2958.5,2958.4,1.21339337]
["bitfinex-derivatives","ETHF0:USTF0",1764027599906,0.16906,2958.4,2958.1,1.21499784]
["bitfinex-derivatives","ETHF0:USTF0",1764027600113,6.20850802,2958.2,2957.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764027600304,1.20712841,2957.7,2957.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764027600507,0.792023,2957.6,2957.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764027600802,0.045123,2957.6,2957.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764027601002,0.91284832,2957.9,2957.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764027601202,0.91284832,2957.9,2957.8,0.23815004]
["bitfinex-derivatives","ETHF0:USTF0",1764027601397,2.36207673,2958.0,2957.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764027601806,0.2421,2957.9,2957.8,0.23815004]
["bitfinex-derivatives","ETHF0:USTF0",1764027601998,1.15494832,2957.9,2957.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1764027602402,0.2421,2957.9,2957.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1764027602804,4.12064832,2958.0,2957.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764027603003,1.21713109,2958.2,2958.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764027603004,0.2421,2958.2,2958.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764027603311,0.2421,2957.9,2957.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1764027603602,1.44922841,2957.9,2957.8,0.23815004]
["bitfinex-derivatives","ETHF0:USTF0",1764027603809,4.65702841,2957.9,2957.8,0.23815004]
["bitfinex-derivatives","ETHF0:USTF0",1764027604001,5.56837269,2957.9,2957.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1764027604703,5.56837269,2957.9,2957.8,0.23815004]
["bitfinex-derivatives","ETHF0:USTF0",1764027604905,5.56837269,2957.9,2957.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1764027605306,4.65702841,2957.9,2957.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1764027606802,5.56837269,2957.9,2957.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1764027607409,4.65702841,2957.9,2957.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1764027608610,3.2078,2957.9,2957.8,0.23815004]
["bitfinex-derivatives","ETHF0:USTF0",1764027608805,0.2421,2958.1,2957.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1764027609012,4.65702841,2957.9,2957.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1764027609711,1.44922841,2957.9,2957.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1764027610312,0.2421,2957.9,2957.8,0.23815004]
["bitfinex-derivatives","ETHF0:USTF0",1764027611117,0.2275,2958.1,2958.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764027611522,3.2078,2958.2,2958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027612420,3.4353,2958.2,2958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027613117,0.2275,2958.2,2958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027614324,3.2078,2958.2,2957.8,0.22845004]
["bitfinex-derivatives","ETHF0:USTF0",1764027614624,0.2275,2957.9,2957.8,0.22845004]
["bitfinex-derivatives","ETHF0:USTF0",1764027618519,4.41524233,2958.2,2958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027618520,3.4353,2958.2,2958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027618824,4.22173919,2958.2,2958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027619726,3.99423919,2958.2,2958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027619920,3.2078,2958.2,2958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027620429,3.99434255,2958.2,2958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027622430,4.22184255,2958.2,2958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027624132,1.01404255,2958.2,2958.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027624529,0.91134428,2958.6,2958.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764027624734,3.4353,2958.9,2958.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027625328,3.4353,2958.9,2958.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764027626632,3.4353,2958.9,2958.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027627525,3.4353,2958.9,2958.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764027627731,0.2275,2958.6,2958.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764027628635,3.2078,2958.9,2958.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764027628835,3.4353,2958.9,2958.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027629236,0.9140638,2959.1,2958.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027629535,0.00271952,2959.1,2959.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764027630637,0.23021952,2959.1,2959.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764027631033,0.00506338,2959.3,2959.0,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764027631238,0.00506338,2959.3,2959.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027632038,3.2078,2959.7,2959.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027632240,3.2078,2959.7,2959.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764027632241,0.00331346,2959.7,2959.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764027632535,0.2275,2959.7,2959.6,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764027633037,0.00506338,2959.9,2959.6,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764027633240,0.23256338,2959.9,2959.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027633443,0.23528073,2959.9,2959.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027634144,0.2275,2959.7,2959.6,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1764027634337,0.23528073,2959.9,2959.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027635941,0.00778073,2959.9,2959.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027636137,0.00778073,2959.9,2959.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764027637642,0.23528073,2959.9,2959.8,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764027637939,0.23528073,2959.9,2959.8,8.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764027638444,0.23528073,2959.9,2959.8,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764027638939,0.23528073,2959.9,2959.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1764027639145,0.2275,2959.7,2959.6,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764027639942,0.362,2959.5,2959.4,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027640237,0.2275,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027641242,0.2275,2958.9,2958.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1764027642249,0.2437,2959.1,2959.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764027643146,0.2437,2959.1,2959.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764027643646,0.2437,2958.9,2958.8,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764027644446,0.2437,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027646243,0.2437,2958.6,2958.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1764027646447,0.2437,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027646841,0.3926,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027647048,3.3567,2958.5,2957.8,0.26055004]
["bitfinex-derivatives","ETHF0:USTF0",1764027647345,0.91134428,2958.8,2957.8,0.26055004]
["bitfinex-derivatives","ETHF0:USTF0",1764027647346,4.26654428,2959.0,2958.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1764027647548,1.02367786,2958.9,2958.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764027647744,3.2078,2959.3,2958.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764027647943,3.2078,2959.3,2958.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1764027647944,0.2437,2959.1,2959.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764027648139,1.02359056,2959.1,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027648344,0.2437,2959.1,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027652454,1.01281276,2959.0,2958.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764027654553,1.14031276,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027654752,0.3596,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027655156,0.2321,2958.7,2958.6,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027656646,0.1275,2959.0,2958.6,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027657756,0.2321,2959.0,2958.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764027658159,1.01315999,2959.0,2958.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764027658754,0.2321,2958.7,2958.6,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027659054,0.1339,2959.0,2958.6,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027659958,0.2321,2958.7,2958.6,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027660563,0.1339,2959.0,2958.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1764027660564,0.2321,2958.4,2958.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027660859,0.2321,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027661252,0.2321,2958.4,2958.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027662359,4.42207428,2959.0,2958.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027662559,1.01321722,2958.9,2958.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764027662959,1.01321722,2958.9,2958.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764027663253,1.01321722,2958.8,2958.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764027663457,0.2321,2958.6,2958.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1764027663661,0.2321,2958.6,2958.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764027663856,0.2321,2958.4,2958.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027665658,1.4393605,2958.8,2958.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764027665853,2.22114948,2958.8,2958.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764027667363,0.2321,2958.6,2958.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764027667658,1.01388898,2958.6,2958.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764027669464,1.92523326,2958.6,2958.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764027670761,0.2321,2958.4,2958.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027671155,1.01388898,2958.4,2958.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027671757,0.78178898,2958.4,2958.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764027672064,0.91134428,2958.6,2958.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764027672263,1.14454428,2958.6,2958.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764027672463,1.92883496,2958.6,2958.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1764027673161,0.2332,2958.0,2957.9,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764027673465,0.1273,2958.5,2957.9,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764027673466,0.91653523,2958.2,2958.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027673765,0.78915283,2958.2,2958.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027678461,1.02235283,2958.2,2958.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027679973,0.78915283,2958.2,2958.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027680467,0.00506338,2958.2,2958.1,1.44866495]
["bitfinex-derivatives","ETHF0:USTF0",1764027680669,0.91147185,2958.8,2958.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027680869,1.6953633,2958.8,2958.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027681173,1.9285633,2958.8,2958.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027682760,1.01709145,2958.8,2958.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027689175,1.69545421,2958.8,2958.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027689580,0.78389145,2958.8,2958.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027691081,0.2332,2958.6,2958.5,6.17986338]
["bitfinex-derivatives","ETHF0:USTF0",1764027691281,1.44036495,2958.6,2958.5,3.21286338]
["bitfinex-derivatives","ETHF0:USTF0",1764027692379,0.2332,2958.6,2958.5,3.45436338]
["bitfinex-derivatives","ETHF0:USTF0",1764027692682,0.2332,2958.6,2958.5,0.24656338]
["bitfinex-derivatives","ETHF0:USTF0",1764027692880,0.2332,2958.6,2958.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027693182,2.2244109,2958.6,2958.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027693787,3.13597366,2958.6,2958.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027695385,2.2244109,2958.6,2958.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027695884,3.13597366,2958.6,2958.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027698195,2.2244109,2958.6,2958.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027698490,1.01724595,2958.6,2958.5,0.24656338]
["bitfinex-derivatives","ETHF0:USTF0",1764027698789,1.01724595,2958.6,2958.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027700494,2.42246076,2958.8,2958.5,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027700495,0.91156276,2958.8,2958.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027700692,0.00506338,2959.0,2958.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764027701594,0.00506338,2959.0,2958.9,1.44866495]
["bitfinex-derivatives","ETHF0:USTF0",1764027701991,3.2078,2959.6,2959.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764027702198,0.2472,2959.8,2959.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764027703296,0.24991735,2959.9,2959.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764027705396,0.00271735,2959.9,2959.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1764027708404,3.2078,2960.7,2960.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764027708593,3.448,2961.0,2960.6,1.20716495]
["bitfinex-derivatives","ETHF0:USTF0",1764027708796,3.448,2961.0,2960.5,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764027708797,3.59,2961.0,2960.5,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764027708997,0.2402,2961.0,2960.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764027709400,0.24404691,2961.0,2960.9,0.2485925]
["bitfinex-derivatives","ETHF0:USTF0",1764027709791,0.00384691,2961.0,2960.9,0.2485925]
["bitfinex-derivatives","ETHF0:USTF0",1764027710101,0.24404691,2961.0,2960.9,0.2485925]
["bitfinex-derivatives","ETHF0:USTF0",1764027711504,0.00384691,2961.0,2960.9,0.2485925]
["bitfinex-derivatives","ETHF0:USTF0",1764027711692,0.00384691,2961.0,2960.9,0.0026925]
["bitfinex-derivatives","ETHF0:USTF0",1764027711693,0.27844691,2961.0,2960.9,0.0026925]
["bitfinex-derivatives","ETHF0:USTF0",1764027711894,10.69341186,2961.0,2960.9,0.0026925]
["bitfinex-derivatives","ETHF0:USTF0",1764027712088,10.45321186,2961.0,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027712298,1.44736495,2960.8,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027713204,1.44736495,2960.8,2960.7,0.00870757]
["bitfinex-derivatives","ETHF0:USTF0",1764027714505,0.2402,2960.8,2960.7,0.00870757]
["bitfinex-derivatives","ETHF0:USTF0",1764027723312,0.00384691,2961.0,2960.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764027724107,0.2402,2960.8,2960.7,0.00870757]
["bitfinex-derivatives","ETHF0:USTF0",1764027724317,0.2402,2960.8,2960.7,0.25460757]
["bitfinex-derivatives","ETHF0:USTF0",1764027725812,0.00506338,2961.2,2961.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1764027726018,0.1425,2962.0,2961.1,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1764027726214,0.1425,2962.0,2961.5,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764027726215,0.2402,2961.6,2961.5,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764027726519,0.2402,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027726919,0.24257201,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027727122,0.24257201,2961.6,2961.5,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764027729224,0.24257201,2961.6,2961.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1764027729426,0.00237201,2961.6,2961.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1764027733129,0.23867201,2961.6,2961.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1764027733328,0.23867201,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027734726,0.23867201,2961.6,2961.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764027736526,1.00911949,2961.6,2961.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764027736926,1.00911949,2961.6,2961.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764027737130,1.00911949,2961.6,2961.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764027737331,0.23867201,2961.6,2961.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764027740034,0.23867201,2961.6,2961.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764027740427,1.00933325,2961.6,2961.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764027740834,1.00933325,2961.6,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027741034,0.23867201,2961.6,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027741637,0.23867201,2961.6,2961.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764027742034,1.00927215,2961.6,2961.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764027743336,0.77297215,2961.6,2961.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764027743539,0.00237201,2961.6,2961.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764027746237,0.00237201,2961.6,2961.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764027748639,0.77382311,2961.6,2961.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764027751141,0.00237201,2961.6,2961.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764027751644,0.77448148,2961.6,2961.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764027752551,0.00237201,2961.6,2961.5,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764027752743,3.2078,2962.1,2962.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764027752948,3.2078,2962.4,2962.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1764027753142,0.2363,2962.1,2962.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764027753342,1.00884222,2962.1,2962.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1764027753841,0.2363,2961.9,2961.8,3.21286338]
["bitfinex-derivatives","ETHF0:USTF0",1764027754242,1.00884222,2961.9,2961.8,3.21286338]
["bitfinex-derivatives","ETHF0:USTF0",1764027754644,1.00884222,2961.9,2961.8,3.45886338]
["bitfinex-derivatives","ETHF0:USTF0",1764027755644,1.00884222,2961.9,2961.8,3.21286338]
["bitfinex-derivatives","ETHF0:USTF0",1764027755844,0.2363,2961.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027756045,1.00884222,2961.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027758254,2.80242183,2961.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027758554,1.00884222,2961.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027763458,2.80242183,2961.9,2961.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027763757,0.2258,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027764053,0.99834222,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027764652,0.99834222,2961.4,2961.3,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764027766160,0.99834222,2961.4,2961.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1764027776262,0.2316,2961.2,2961.1,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1764027777057,1.0439677,2961.5,2961.1,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1764027777253,1.00534486,2961.4,2961.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764027778564,0.2316,2961.2,2961.1,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1764027779062,1.00534486,2961.2,2961.1,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1764027779963,0.77374486,2961.2,2961.1,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1764027780164,0.2316,2961.4,2961.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764027780354,1.00578159,2961.4,2961.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764027783161,0.2316,2961.2,2961.1,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1764027783472,1.00578159,2961.2,2961.1,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1764027783666,1.00578159,2961.2,2961.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027783867,1.00578159,2961.2,2961.1,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1764027784366,1.00578159,2961.2,2961.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027784367,1.91564929,2961.2,2961.1,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027784563,0.2316,2960.8,2960.7,0.00364419]
["bitfinex-derivatives","ETHF0:USTF0",1764027784755,1.00578159,2960.8,2960.7,0.00364419]
["bitfinex-derivatives","ETHF0:USTF0",1764027784960,1.91707938,2960.8,2960.7,0.00364419]
["bitfinex-derivatives","ETHF0:USTF0",1764027788368,1.00578159,2960.8,2960.7,0.00364419]
["bitfinex-derivatives","ETHF0:USTF0",1764027788566,0.2316,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027788765,1.00578159,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027789566,1.00578159,2960.4,2960.3,3.21103974]
["bitfinex-derivatives","ETHF0:USTF0",1764027789970,1.00578159,2960.4,2960.3,0.00323974]
["bitfinex-derivatives","ETHF0:USTF0",1764027790268,0.2316,2959.6,2959.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764027790474,3.4394,2959.6,2959.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764027790866,3.4394,2959.6,2959.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764027791070,3.4394,2959.6,2959.5,0.3795962]
["bitfinex-derivatives","ETHF0:USTF0",1764027791274,3.44282871,2959.6,2959.5,0.3795962]
["bitfinex-derivatives","ETHF0:USTF0",1764027792276,3.44282871,2959.6,2959.5,0.0032962]
["bitfinex-derivatives","ETHF0:USTF0",1764027792472,4.21592616,2959.6,2959.5,0.0032962]
["bitfinex-derivatives","ETHF0:USTF0",1764027792672,0.23,2958.9,2958.7,0.27437176]
["bitfinex-derivatives","ETHF0:USTF0",1764027792879,0.23,2958.8,2958.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027793867,0.23,2958.8,2958.7,0.23015081]
["bitfinex-derivatives","ETHF0:USTF0",1764027794275,0.00506338,2959.0,2958.7,0.23015081]
["bitfinex-derivatives","ETHF0:USTF0",1764027794578,0.00506338,2959.0,2958.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027794778,0.23506338,2959.0,2958.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027799091,0.00506338,2959.0,2958.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027801993,0.23506338,2959.0,2958.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027807100,0.00506338,2959.0,2958.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027812199,0.23506338,2959.0,2958.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027819511,1.01077439,2959.0,2958.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027819711,0.78077439,2959.0,2958.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027820012,0.78077439,2959.0,2958.9,1.43411009]
["bitfinex-derivatives","ETHF0:USTF0",1764027821314,0.78077439,2959.0,2958.9,1.60315009]
["bitfinex-derivatives","ETHF0:USTF0",1764027821510,0.78077439,2959.0,2958.9,4.81095009]
["bitfinex-derivatives","ETHF0:USTF0",1764027821907,0.00506338,2959.0,2958.9,4.81095009]
["bitfinex-derivatives","ETHF0:USTF0",1764027822106,0.90188409,2959.5,2959.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027823414,1.14008409,2959.5,2959.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027823809,1.91693197,2959.5,2959.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027825217,1.01504788,2959.5,2959.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764027825916,0.2382,2959.3,2959.2,0.23106338]
["bitfinex-derivatives","ETHF0:USTF0",1764027826309,1.01504788,2959.3,2959.2,0.23106338]
["bitfinex-derivatives","ETHF0:USTF0",1764027827516,0.77684788,2959.3,2959.2,0.23106338]
["bitfinex-derivatives","ETHF0:USTF0",1764027828714,1.01504788,2959.3,2959.2,0.23106338]
["bitfinex-derivatives","ETHF0:USTF0",1764027828912,1.01504788,2959.3,2959.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027830016,1.01504788,2959.3,2959.2,0.22916338]
["bitfinex-derivatives","ETHF0:USTF0",1764027830217,0.77684788,2959.3,2959.2,0.22916338]
["bitfinex-derivatives","ETHF0:USTF0",1764027831524,1.01364788,2959.3,2959.2,0.22916338]
["bitfinex-derivatives","ETHF0:USTF0",1764027831819,1.01364788,2959.3,2959.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027832025,2.22045797,2959.3,2959.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027835326,1.01364788,2959.3,2959.2,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027837229,1.01364788,2959.3,2959.2,0.22916338]
["bitfinex-derivatives","ETHF0:USTF0",1764027838324,0.77684788,2959.3,2959.2,0.22916338]
["bitfinex-derivatives","ETHF0:USTF0",1764027840627,1.01364788,2959.3,2959.2,0.22916338]
["bitfinex-derivatives","ETHF0:USTF0",1764027840827,0.77684788,2959.3,2959.2,0.22916338]
["bitfinex-derivatives","ETHF0:USTF0",1764027843325,0.77684788,2959.3,2959.2,0.39818338]
["bitfinex-derivatives","ETHF0:USTF0",1764027843521,0.00342871,2959.6,2959.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764027843722,0.00342871,2959.6,2959.5,1.73751009]
["bitfinex-derivatives","ETHF0:USTF0",1764027843723,0.78294807,2959.6,2959.5,1.73751009]
["bitfinex-derivatives","ETHF0:USTF0",1764027844427,0.78294807,2959.6,2959.5,4.94531009]
["bitfinex-derivatives","ETHF0:USTF0",1764027845425,0.00342871,2959.6,2959.5,4.94531009]
["bitfinex-derivatives","ETHF0:USTF0",1764027848329,3.2078,2960.5,2959.5,4.94531009]
["bitfinex-derivatives","ETHF0:USTF0",1764027848531,3.2078,2963.3,2962.7,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1764027848719,0.1398,2964.0,2963.2,4.81731739]
["bitfinex-derivatives","ETHF0:USTF0",1764027848924,0.16861,2966.4,2963.9,1.20681009]
["bitfinex-derivatives","ETHF0:USTF0",1764027849124,0.2368,2964.3,2964.2,1.20681009]
["bitfinex-derivatives","ETHF0:USTF0",1764027849326,0.24007023,2964.3,2964.2,3.43261183]
["bitfinex-derivatives","ETHF0:USTF0",1764027849623,0.00327023,2964.3,2964.2,2.23258782]
["bitfinex-derivatives","ETHF0:USTF0",1764027849825,0.1398,2965.0,2964.2,5.44038782]
["bitfinex-derivatives","ETHF0:USTF0",1764027850128,0.1398,2965.0,2964.9,4.41461009]
["bitfinex-derivatives","ETHF0:USTF0",1764027850330,0.1398,2965.0,2964.9,5.43771019]
["bitfinex-derivatives","ETHF0:USTF0",1764027850526,0.3766,2965.0,2964.9,4.2309001]
["bitfinex-derivatives","ETHF0:USTF0",1764027850927,0.38080633,2965.0,2964.9,6.02260816]
["bitfinex-derivatives","ETHF0:USTF0",1764027851127,0.38080633,2965.0,2964.9,4.2309001]
["bitfinex-derivatives","ETHF0:USTF0",1764027854030,0.14400633,2965.0,2964.9,4.2309001]
["bitfinex-derivatives","ETHF0:USTF0",1764027854235,7.13000633,2965.0,2964.9,4.2309001]
["bitfinex-derivatives","ETHF0:USTF0",1764027854432,7.13000633,2965.0,2964.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764027855339,1.13000633,2965.0,2964.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764027855539,1.13000633,2965.0,2964.9,0.9712001]
["bitfinex-derivatives","ETHF0:USTF0",1764027856039,0.00420633,2965.0,2964.9,0.9712001]
["bitfinex-derivatives","ETHF0:USTF0",1764027856427,0.00506338,2965.2,2965.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764027856428,0.99106338,2965.2,2965.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764027856627,0.99106338,2965.2,2965.1,6.53895825]
["bitfinex-derivatives","ETHF0:USTF0",1764027857528,0.99451302,2965.2,2965.1,6.53895825]
["bitfinex-derivatives","ETHF0:USTF0",1764027857938,0.99451302,2965.2,2965.1,5.56775825]
["bitfinex-derivatives","ETHF0:USTF0",1764027858130,0.93580654,2965.2,2965.1,5.56775825]
["bitfinex-derivatives","ETHF0:USTF0",1764027858730,0.986,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027859131,0.986,2965.2,2965.1,6.228759]
["bitfinex-derivatives","ETHF0:USTF0",1764027859437,0.986,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027859633,0.98858305,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027861433,0.986,2964.9,2964.8,5.56174313]
["bitfinex-derivatives","ETHF0:USTF0",1764027861836,0.986,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027863534,0.00258305,2965.2,2964.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764027863740,0.98858305,2965.2,2965.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764027863939,0.986,2964.9,2964.8,6.53294313]
["bitfinex-derivatives","ETHF0:USTF0",1764027864140,0.986,2964.9,2964.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764027864744,0.986,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027866340,0.986,2964.9,2964.8,4.27285238]
["bitfinex-derivatives","ETHF0:USTF0",1764027866844,0.986,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027868146,6.986,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027868443,6.986,2964.6,2964.5,4.3902376]
["bitfinex-derivatives","ETHF0:USTF0",1764027869345,6.986,2964.6,2964.5,4.98145559]
["bitfinex-derivatives","ETHF0:USTF0",1764027870941,0.986,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027871248,1.5537,2964.5,2964.4,1.77365559]
["bitfinex-derivatives","ETHF0:USTF0",1764027871638,0.986,2964.3,2964.2,0.00267763]
["bitfinex-derivatives","ETHF0:USTF0",1764027872248,0.986,2964.3,2964.2,2.35662076]
["bitfinex-derivatives","ETHF0:USTF0",1764027872651,0.986,2964.3,2964.2,0.00267763]
["bitfinex-derivatives","ETHF0:USTF0",1764027872950,0.986,2964.3,2964.2,1.78490408]
["bitfinex-derivatives","ETHF0:USTF0",1764027873251,0.986,2964.3,2964.2,0.00267763]
["bitfinex-derivatives","ETHF0:USTF0",1764027874352,0.986,2964.3,2964.2,2.35662076]
["bitfinex-derivatives","ETHF0:USTF0",1764027874946,0.986,2964.3,2964.2,0.00267763]
["bitfinex-derivatives","ETHF0:USTF0",1764027875347,0.986,2964.3,2964.2,2.35662076]
["bitfinex-derivatives","ETHF0:USTF0",1764027876250,0.986,2964.3,2964.2,0.00267763]
["bitfinex-derivatives","ETHF0:USTF0",1764027876449,0.6705,2964.3,2964.2,0.00267763]
["bitfinex-derivatives","ETHF0:USTF0",1764027877851,0.6705,2964.3,2964.2,2.40510535]
["bitfinex-derivatives","ETHF0:USTF0",1764027878252,0.16871,2964.7,2964.2,0.00267763]
["bitfinex-derivatives","ETHF0:USTF0",1764027878557,3.2078,2964.8,2964.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764027878747,3.2078,2965.1,2964.7,2.94242891]
["bitfinex-derivatives","ETHF0:USTF0",1764027879055,3.2078,2965.1,2965.0,1.81048272]
["bitfinex-derivatives","ETHF0:USTF0",1764027879353,3.2078,2965.1,2965.0,2.7539181]
["bitfinex-derivatives","ETHF0:USTF0",1764027882055,0.1286,2965.1,2965.0,1.52953538]
["bitfinex-derivatives","ETHF0:USTF0",1764027887363,0.1286,2965.1,2965.0,5.72613538]
["bitfinex-derivatives","ETHF0:USTF0",1764027887654,0.13118305,2965.2,2965.0,4.73733538]
["bitfinex-derivatives","ETHF0:USTF0",1764027887862,0.13118305,2965.2,2965.1,4.34621234]
["bitfinex-derivatives","ETHF0:USTF0",1764027889060,0.13118305,2965.2,2965.1,1.93223538]
["bitfinex-derivatives","ETHF0:USTF0",1764027890047,0.13118305,2965.2,2965.1,4.35152602]
["bitfinex-derivatives","ETHF0:USTF0",1764027891648,0.13118305,2965.2,2965.1,3.36272602]
["bitfinex-derivatives","ETHF0:USTF0",1764027891850,0.13118305,2965.2,2965.1,0.94343538]
["bitfinex-derivatives","ETHF0:USTF0",1764027892259,0.13118305,2965.2,2965.1,2.75910504]
["bitfinex-derivatives","ETHF0:USTF0",1764027892664,0.29986305,2965.2,2965.1,2.75910504]
["bitfinex-derivatives","ETHF0:USTF0",1764027893763,0.29986305,2965.2,2965.1,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764027893958,0.16869,2964.9,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764027899263,0.16869,2964.9,2964.8,1.20938479]
["bitfinex-derivatives","ETHF0:USTF0",1764027901369,0.16869,2964.9,2964.7,1.20938479]
["bitfinex-derivatives","ETHF0:USTF0",1764027902267,0.16869,2964.9,2964.8,0.90713793]
["bitfinex-derivatives","ETHF0:USTF0",1764027903972,0.16871,2964.7,2964.6,0.90713793]
["bitfinex-derivatives","ETHF0:USTF0",1764027904367,0.16871,2964.7,2964.5,1.47143793]
["bitfinex-derivatives","ETHF0:USTF0",1764027904875,0.16871,2964.6,2964.5,1.47143793]
["bitfinex-derivatives","ETHF0:USTF0",1764027905175,0.16871,2964.6,2964.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764027905871,3.37651,2964.6,2964.5,1.42852443]
["bitfinex-derivatives","ETHF0:USTF0",1764027906668,3.37651,2964.6,2964.2,0.00267763]
["bitfinex-derivatives","ETHF0:USTF0",1764027906669,0.16873,2964.3,2964.2,0.00267763]
["bitfinex-derivatives","ETHF0:USTF0",1764027906868,3.37653,2964.3,2964.2,0.86713331]
["bitfinex-derivatives","ETHF0:USTF0",1764027908268,7.0998,2964.3,2963.2,0.90713793]
["bitfinex-derivatives","ETHF0:USTF0",1764027908475,3.37657,2963.6,2963.0,1.49993793]
["bitfinex-derivatives","ETHF0:USTF0",1764027909269,3.37657,2963.6,2963.5,0.23328763]
["bitfinex-derivatives","ETHF0:USTF0",1764027911968,5.12157,2963.6,2963.5,0.23328763]
["bitfinex-derivatives","ETHF0:USTF0",1764027912368,0.16878,2963.4,2963.3,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027913478,0.16878,2963.4,2963.3,0.96817816]
["bitfinex-derivatives","ETHF0:USTF0",1764027915189,0.16878,2963.4,2963.3,0.00897816]
["bitfinex-derivatives","ETHF0:USTF0",1764027918695,1.9745841,2963.4,2963.3,0.00897816]
["bitfinex-derivatives","ETHF0:USTF0",1764027920589,1.9745841,2963.4,2963.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764027920590,0.1688,2963.1,2963.0,0.45738935]
["bitfinex-derivatives","ETHF0:USTF0",1764027920794,3.3766,2963.1,2963.0,0.45738935]
["bitfinex-derivatives","ETHF0:USTF0",1764027921394,3.3766,2963.1,2963.0,0.37479564]
["bitfinex-derivatives","ETHF0:USTF0",1764027921591,3.37980328,2963.1,2963.0,0.37841708]
["bitfinex-derivatives","ETHF0:USTF0",1764027925586,3.37980328,2963.1,2963.0,0.00362144]
["bitfinex-derivatives","ETHF0:USTF0",1764027925791,0.16881,2962.9,2962.8,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764027925996,0.16882,2962.6,2962.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764027926696,0.16882,2962.6,2962.5,0.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1764027932402,4.22982,2962.6,2962.5,0.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1764027934596,5.43434908,2962.6,2962.5,0.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1764027935096,6.74234908,2962.6,2962.5,0.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1764027935603,6.74134908,2962.6,2962.5,0.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1764027935801,1.37334908,2962.6,2962.5,0.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1764027936001,6.52734908,2962.6,2962.5,0.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1764027936195,6.52734908,2962.6,2962.5,1.59124518]
["bitfinex-derivatives","ETHF0:USTF0",1764027936391,6.52734908,2962.6,2962.5,0.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1764027937202,6.74134908,2962.6,2962.5,0.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1764027937403,1.37334908,2962.6,2962.5,0.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1764027937602,6.68934908,2962.6,2962.5,0.59684518]
["bitfinex-derivatives","ETHF0:USTF0",1764027940406,6.74034908,2962.6,2962.5,1.59124518]
["bitfinex-derivatives","ETHF0:USTF0",1764027940818,4.41232908,2962.8,2962.5,1.59124518]
["bitfinex-derivatives","ETHF0:USTF0",1764027940819,4.41553236,2963.1,2963.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764027941308,1.37653236,2963.1,2963.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764027942212,1.37653236,2963.1,2963.0,2.26862722]
["bitfinex-derivatives","ETHF0:USTF0",1764027949318,1.37653236,2963.1,2963.0,1.40122722]
["bitfinex-derivatives","ETHF0:USTF0",1764027949818,1.37653236,2963.1,2963.0,2.28032722]
["bitfinex-derivatives","ETHF0:USTF0",1764027956924,1.37653236,2963.1,2963.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764027956925,5.78886144,2963.1,2963.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764027957125,4.58433236,2963.1,2963.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764027959327,9.94533236,2963.1,2963.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764027959528,4.58433236,2963.1,2963.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764027962428,4.58433236,2963.1,2963.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764027962630,4.58433236,2963.1,2963.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764027965220,4.58433236,2963.1,2963.0,2.28163835]
["bitfinex-derivatives","ETHF0:USTF0",1764027965423,4.58433236,2963.1,2963.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1764027966335,4.58433236,2963.1,2963.0,2.28197244]
["bitfinex-derivatives","ETHF0:USTF0",1764027967330,5.78886144,2963.1,2963.0,1.40287244]
["bitfinex-derivatives","ETHF0:USTF0",1764027967532,0.16882,2962.6,2962.5,2.38308311]
["bitfinex-derivatives","ETHF0:USTF0",1764027967827,1.37334908,2962.6,2962.5,1.47594518]
["bitfinex-derivatives","ETHF0:USTF0",1764027972438,0.16882,2962.6,2962.5,2.38308311]
["bitfinex-derivatives","ETHF0:USTF0",1764027972638,1.20452908,2962.8,2962.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764027974540,0.16881,2962.9,2962.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764027974740,0.16881,2962.9,2962.8,1.71690881]
["bitfinex-derivatives","ETHF0:USTF0",1764027976345,0.16881,2962.8,2962.7,1.71690881]
["bitfinex-derivatives","ETHF0:USTF0",1764027976643,1.37333908,2962.8,2962.7,1.71690881]
["bitfinex-derivatives","ETHF0:USTF0",1764027977751,1.37333908,2962.8,2962.7,0.90900881]
["bitfinex-derivatives","ETHF0:USTF0",1764027977752,2.57786816,2962.8,2962.7,0.90900881]
["bitfinex-derivatives","ETHF0:USTF0",1764027977949,0.16882,2962.7,2962.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764027978551,1.37317206,2962.7,2962.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764027979450,1.37317206,2962.7,2962.6,1.6528409]
["bitfinex-derivatives","ETHF0:USTF0",1764027980952,1.37317206,2962.7,2962.6,0.8449409]
["bitfinex-derivatives","ETHF0:USTF0",1764027981350,1.37317206,2962.7,2962.6,1.6528409]
["bitfinex-derivatives","ETHF0:USTF0",1764027985250,4.58097206,2962.7,2962.6,1.6528409]
["bitfinex-derivatives","ETHF0:USTF0",1764027986850,1.37317206,2962.7,2962.6,1.6528409]
["bitfinex-derivatives","ETHF0:USTF0",1764027987146,0.16882,2962.7,2962.6,1.6528409]
["bitfinex-derivatives","ETHF0:USTF0",1764027987354,0.16882,2962.7,2962.6,2.56184971]
["bitfinex-derivatives","ETHF0:USTF0",1764027990556,1.20435206,2962.9,2962.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764027990751,1.20435206,2962.9,2962.8,1.6528409]
["bitfinex-derivatives","ETHF0:USTF0",1764027991856,1.37316206,2962.9,2962.8,1.6528409]
["bitfinex-derivatives","ETHF0:USTF0",1764027993755,1.37316206,2962.9,2962.8,2.56184971]
["bitfinex-derivatives","ETHF0:USTF0",1764027993756,0.16881,2962.9,2962.8,2.56184971]
["bitfinex-derivatives","ETHF0:USTF0",1764027993956,1e-05,2962.9,2962.8,2.56184971]
["bitfinex-derivatives","ETHF0:USTF0",1764027994156,0.16882,2962.9,2962.8,1.6528409]
["bitfinex-derivatives","ETHF0:USTF0",1764027994550,0.00320328,2963.1,2963.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764027994852,0.00320328,2963.1,2963.0,2.1275409]
["bitfinex-derivatives","ETHF0:USTF0",1764028001960,3.28e-06,2963.1,2963.0,2.1275409]
["bitfinex-derivatives","ETHF0:USTF0",1764028002162,3.28e-06,2963.1,2963.0,3.03674366]
["bitfinex-derivatives","ETHF0:USTF0",1764028004162,3.28e-06,2963.1,2963.0,2.1275409]
["bitfinex-derivatives","ETHF0:USTF0",1764028012665,11.06115534,2963.1,2962.6,0.90908002]
["bitfinex-derivatives","ETHF0:USTF0",1764028012870,4.41215206,2962.7,2962.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764028013072,5.79480445,2962.1,2962.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1764028013361,4.58100206,2962.1,2962.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1764028013770,4.58100206,2962.1,2962.0,1.14741536]
["bitfinex-derivatives","ETHF0:USTF0",1764028014268,5.79290429,2962.1,2962.0,1.14741536]
["bitfinex-derivatives","ETHF0:USTF0",1764028016170,4.58100206,2962.1,2962.0,1.14741536]
["bitfinex-derivatives","ETHF0:USTF0",1764028016565,4.28458886,2962.1,2962.0,1.14741536]
["bitfinex-derivatives","ETHF0:USTF0",1764028016766,3.37665,2962.1,2962.0,1.14741536]
["bitfinex-derivatives","ETHF0:USTF0",1764028017866,3.37665,2962.1,2962.0,0.43361536]
["bitfinex-derivatives","ETHF0:USTF0",1764028018066,5.48894092,2962.1,2962.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764028018275,5.48894092,2962.1,2962.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1764028018475,4.41215206,2962.1,2962.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1764028019173,4.41215206,2962.1,2962.0,1.14660106]
["bitfinex-derivatives","ETHF0:USTF0",1764028022976,3.2078,2962.1,2962.0,1.14660106]
["bitfinex-derivatives","ETHF0:USTF0",1764028025173,4.41215206,2962.1,2962.0,1.14660106]
["bitfinex-derivatives","ETHF0:USTF0",1764028029079,3.2078,2962.1,2962.0,1.14660106]
["bitfinex-derivatives","ETHF0:USTF0",1764028031175,3.2078,2962.4,2962.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764028031380,0.90677286,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028031581,3.2078,2962.7,2962.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764028032475,3.20780328,2963.1,2963.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028032883,4.41215534,2963.1,2963.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028035885,4.58095534,2963.1,2962.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764028036089,1.20435206,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028036291,3.2078,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028038279,1.20435206,2962.8,2962.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764028038478,0.16881,2962.9,2962.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764028039281,3.2078,2963.0,2962.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764028040682,4.41168488,2963.0,2962.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764028047987,3.2078,2963.0,2962.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764028048197,3.28e-06,2963.1,2963.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764028049390,1.20388816,2963.1,2963.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764028052198,2.11066102,2963.1,2963.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764028052503,2.88191776,2963.1,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028052703,3.2078,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028059808,3.37662,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028060403,4.28339286,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028061314,3.37662,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028062208,4.28752602,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028063915,3.37662,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028064309,4.28748608,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028064808,4.28749749,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028066619,3.37662,2962.6,2962.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764028068813,3.37662,2962.6,2962.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764028069019,5.18296162,2962.6,2962.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764028069213,6.09379701,2962.6,2962.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764028069815,5.18296162,2962.6,2962.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764028070920,6.39486385,2962.6,2962.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764028071421,5.18296162,2962.6,2962.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764028071720,6.39486385,2962.6,2962.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764028072220,5.18296162,2962.6,2962.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764028072409,6.39486385,2962.6,2962.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1764028072611,0.16885,2962.1,2962.0,1.21198562]
["bitfinex-derivatives","ETHF0:USTF0",1764028072815,0.16887,2961.8,2961.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764028073019,4.11875583,2961.7,2961.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764028073215,3.2078,2961.7,2961.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764028073621,4.11875583,2961.7,2961.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764028073820,4.11875583,2961.7,2961.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764028074021,3.2078,2961.7,2961.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764028074518,4.412686,2961.7,2961.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764028078119,0.16888,2961.6,2961.5,0.50557977]
["bitfinex-derivatives","ETHF0:USTF0",1764028078821,1.07983583,2961.6,2961.5,0.50557977]
["bitfinex-derivatives","ETHF0:USTF0",1764028079227,0.16888,2961.6,2961.5,0.50557977]
["bitfinex-derivatives","ETHF0:USTF0",1764028079820,1.07983583,2961.6,2961.5,0.00247977]
["bitfinex-derivatives","ETHF0:USTF0",1764028080920,1.07983583,2961.6,2961.5,0.50557977]
["bitfinex-derivatives","ETHF0:USTF0",1764028081327,0.16888,2961.6,2961.5,0.50557977]
["bitfinex-derivatives","ETHF0:USTF0",1764028082324,0.16888,2961.6,2961.5,1.40087977]
["bitfinex-derivatives","ETHF0:USTF0",1764028083629,0.16888,2961.6,2961.5,0.50557977]
["bitfinex-derivatives","ETHF0:USTF0",1764028084125,0.16888,2961.6,2961.5,1.40087977]
["bitfinex-derivatives","ETHF0:USTF0",1764028084333,0.16888,2961.6,2961.5,0.50557977]
["bitfinex-derivatives","ETHF0:USTF0",1764028084533,1.97676275,2961.6,2961.5,0.50557977]
["bitfinex-derivatives","ETHF0:USTF0",1764028087836,1.97676275,2961.6,2961.5,0.00247977]
["bitfinex-derivatives","ETHF0:USTF0",1764028088030,2.88771858,2961.6,2961.5,0.00247977]
["bitfinex-derivatives","ETHF0:USTF0",1764028090030,1.97676275,2961.6,2961.5,0.00247977]
["bitfinex-derivatives","ETHF0:USTF0",1764028094239,3.19137053,2961.6,2961.5,0.00247977]
["bitfinex-derivatives","ETHF0:USTF0",1764028094938,3.19137053,2961.6,2961.5,0.48897977]
["bitfinex-derivatives","ETHF0:USTF0",1764028096534,9.02249053,2961.6,2960.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764028096744,1.97682275,2960.6,2960.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764028097627,1.98054375,2960.6,2960.5,1.28595417]
["bitfinex-derivatives","ETHF0:USTF0",1764028098734,1.98054375,2960.6,2960.5,0.50695417]
["bitfinex-derivatives","ETHF0:USTF0",1764028100941,0.16896,2960.2,2960.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764028101240,1.97684275,2960.2,2960.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764028101440,1.97684275,2960.2,2960.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764028102040,1.97684275,2960.2,2960.1,0.78178513]
["bitfinex-derivatives","ETHF0:USTF0",1764028102538,0.16896,2960.2,2960.1,0.78178513]
["bitfinex-derivatives","ETHF0:USTF0",1764028104436,1.07647015,2960.2,2960.1,0.78178513]
["bitfinex-derivatives","ETHF0:USTF0",1764028104638,2.28278793,2960.2,2960.1,0.78178513]
["bitfinex-derivatives","ETHF0:USTF0",1764028105742,1.20631778,2960.2,2959.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764028105944,1.37531778,2959.6,2959.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1764028106839,1.37531778,2959.6,2959.5,1.26787201]
["bitfinex-derivatives","ETHF0:USTF0",1764028107244,4.58311778,2959.6,2959.5,1.26787201]
["bitfinex-derivatives","ETHF0:USTF0",1764028107443,4.58311778,2959.6,2959.5,0.48887201]
["bitfinex-derivatives","ETHF0:USTF0",1764028110545,4.58311778,2959.6,2959.5,1.26787201]
["bitfinex-derivatives","ETHF0:USTF0",1764028110742,4.58311778,2959.6,2959.5,0.48887201]
["bitfinex-derivatives","ETHF0:USTF0",1764028111857,4.58311778,2959.6,2959.5,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1764028112660,4.58311778,2959.6,2959.5,0.48887201]
["bitfinex-derivatives","ETHF0:USTF0",1764028112853,4.58311778,2959.6,2959.5,1.26787201]
["bitfinex-derivatives","ETHF0:USTF0",1764028113751,4.58311778,2959.6,2959.5,0.48887201]
["bitfinex-derivatives","ETHF0:USTF0",1764028117569,4.58311778,2959.6,2959.5,1.26787201]
["bitfinex-derivatives","ETHF0:USTF0",1764028117865,4.58311778,2959.6,2959.5,0.00237201]
["bitfinex-derivatives","ETHF0:USTF0",1764028118071,4.41411778,2959.6,2959.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764028118364,4.41411778,2959.1,2959.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764028118768,4.58313778,2959.1,2959.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764028118966,4.58313778,2959.1,2959.0,0.49046447]
["bitfinex-derivatives","ETHF0:USTF0",1764028121163,4.58313778,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028130279,3.37682,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028132274,4.28376706,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028133581,1.07596706,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028137288,0.16902,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028141276,1.37892246,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028145883,0.16902,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028147682,1.37533778,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028148381,3.19724945,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028149080,1.37533778,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028149283,3.19724945,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028151988,1.37533778,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028152383,3.19724945,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028153187,1.37533778,2959.1,2959.0,1.26946447]
["bitfinex-derivatives","ETHF0:USTF0",1764028160091,3.2078,2959.3,2959.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764028160092,5.02971167,2959.3,2959.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764028160294,6.23602945,2959.3,2959.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764028164398,6.40503945,2959.3,2959.0,1.15186447]
["bitfinex-derivatives","ETHF0:USTF0",1764028164694,2.42249127,2959.1,2959.0,1.15186447]
["bitfinex-derivatives","ETHF0:USTF0",1764028165296,1.3843271,2959.1,2959.0,1.15186447]
["bitfinex-derivatives","ETHF0:USTF0",1764028168502,0.16902,2959.1,2959.0,1.15186447]
["bitfinex-derivatives","ETHF0:USTF0",1764028171194,0.16902,2959.1,2959.0,0.49046447]
["bitfinex-derivatives","ETHF0:USTF0",1764028172503,0.16902,2959.1,2959.0,1.15186447]
["bitfinex-derivatives","ETHF0:USTF0",1764028175004,0.87557527,2959.3,2959.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764028175204,0.63063378,2960.0,2959.4,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1764028175507,3.5371,2961.5,2959.9,4.41498417]
["bitfinex-derivatives","ETHF0:USTF0",1764028175700,1.37607417,2961.4,2960.3,4.41498417]
["bitfinex-derivatives","ETHF0:USTF0",1764028175906,1.62518417,2961.0,2960.4,1.8221792]
["bitfinex-derivatives","ETHF0:USTF0",1764028176106,1.62518417,2961.0,2960.9,4.11889249]
["bitfinex-derivatives","ETHF0:USTF0",1764028176401,0.18201008,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028176802,0.18501215,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028176998,0.00300207,2961.0,2960.9,4.11889249]
["bitfinex-derivatives","ETHF0:USTF0",1764028177204,0.00300207,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028180313,0.42100207,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028182811,0.00300207,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028187319,0.51720207,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028191921,1.33950207,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028192114,1.33950207,2961.0,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764028192315,1.20718417,2960.9,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764028192723,0.51720207,2961.0,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764028192925,0.51720207,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028201030,0.8754,2960.8,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764028201425,0.51720207,2961.0,2960.7,3.21286338]
["bitfinex-derivatives","ETHF0:USTF0",1764028201631,0.00300207,2961.0,2960.7,4.42004755]
["bitfinex-derivatives","ETHF0:USTF0",1764028202030,0.00300207,2961.0,2960.9,1.20718417]
["bitfinex-derivatives","ETHF0:USTF0",1764028202231,0.49820207,2961.0,2960.7,4.42004755]
["bitfinex-derivatives","ETHF0:USTF0",1764028202431,0.49820207,2961.0,2960.7,4.11597148]
["bitfinex-derivatives","ETHF0:USTF0",1764028202632,1.20718417,2960.9,2960.7,4.11597148]
["bitfinex-derivatives","ETHF0:USTF0",1764028202831,1.20718417,2960.9,2960.7,3.21286338]
["bitfinex-derivatives","ETHF0:USTF0",1764028203432,1.20718417,2960.9,2960.7,4.11597148]
["bitfinex-derivatives","ETHF0:USTF0",1764028204426,2.08258417,2960.9,2960.8,1.20925406]
["bitfinex-derivatives","ETHF0:USTF0",1764028204627,0.8754,2960.8,2960.7,4.42211744]
["bitfinex-derivatives","ETHF0:USTF0",1764028205434,0.46981091,2960.8,2960.7,5.03504258]
["bitfinex-derivatives","ETHF0:USTF0",1764028206032,0.46981091,2960.8,2960.7,3.21286338]
["bitfinex-derivatives","ETHF0:USTF0",1764028206534,0.46981091,2960.8,2960.7,4.123205]
["bitfinex-derivatives","ETHF0:USTF0",1764028208328,1.20718417,2960.9,2960.7,4.123205]
["bitfinex-derivatives","ETHF0:USTF0",1764028213340,0.49820207,2961.0,2960.7,4.123205]
["bitfinex-derivatives","ETHF0:USTF0",1764028214043,0.49820207,2961.0,2960.8,1.2140453]
["bitfinex-derivatives","ETHF0:USTF0",1764028214541,0.49820207,2961.0,2960.7,5.03504258]
["bitfinex-derivatives","ETHF0:USTF0",1764028214542,0.49820207,2961.0,2960.9,1.2140453]
["bitfinex-derivatives","ETHF0:USTF0",1764028214738,0.49820207,2961.0,2960.8,1.2140453]
["bitfinex-derivatives","ETHF0:USTF0",1764028215239,0.49820207,2961.0,2960.9,1.2140453]
["bitfinex-derivatives","ETHF0:USTF0",1764028218941,0.09264169,2961.0,2960.9,1.2140453]
["bitfinex-derivatives","ETHF0:USTF0",1764028219935,0.09576273,2961.0,2960.9,1.2140453]
["bitfinex-derivatives","ETHF0:USTF0",1764028220437,0.09576273,2961.0,2960.9,1.21349578]
["bitfinex-derivatives","ETHF0:USTF0",1764028229046,0.00506338,2961.2,2960.9,1.21349578]
["bitfinex-derivatives","ETHF0:USTF0",1764028229236,0.471,2961.0,2960.9,1.21349578]
["bitfinex-derivatives","ETHF0:USTF0",1764028230046,0.47535468,2961.0,2960.9,1.21349578]
["bitfinex-derivatives","ETHF0:USTF0",1764028231253,0.47535468,2961.0,2960.9,4.42129578]
["bitfinex-derivatives","ETHF0:USTF0",1764028232154,1.26985468,2961.0,2960.9,4.42129578]
["bitfinex-derivatives","ETHF0:USTF0",1764028232854,0.7945,2960.9,2960.8,1.21349578]
["bitfinex-derivatives","ETHF0:USTF0",1764028233542,0.47535468,2961.0,2960.8,1.21349578]
["bitfinex-derivatives","ETHF0:USTF0",1764028233754,1.26985468,2961.0,2960.9,0.91027219]
["bitfinex-derivatives","ETHF0:USTF0",1764028234357,1.26985468,2961.0,2960.8,1.21349578]
["bitfinex-derivatives","ETHF0:USTF0",1764028234554,0.47535468,2961.0,2960.8,1.21349578]
["bitfinex-derivatives","ETHF0:USTF0",1764028236052,0.7945,2960.9,2960.8,1.21349578]
["bitfinex-derivatives","ETHF0:USTF0",1764028238960,0.38892345,2960.9,2960.8,1.21349578]
["bitfinex-derivatives","ETHF0:USTF0",1764028242466,0.38892345,2960.9,2960.7,5.03504258]
["bitfinex-derivatives","ETHF0:USTF0",1764028243966,0.7945,2960.8,2960.7,5.03504258]
["bitfinex-derivatives","ETHF0:USTF0",1764028249069,0.38891267,2960.8,2960.7,1.82724258]
["bitfinex-derivatives","ETHF0:USTF0",1764028262268,0.38891267,2960.8,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764028262974,0.38891267,2960.8,2960.7,1.82768472]
["bitfinex-derivatives","ETHF0:USTF0",1764028263880,0.38891267,2960.8,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764028265382,0.47535468,2961.0,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764028265582,0.44545468,2961.0,2960.9,5.03047202]
["bitfinex-derivatives","ETHF0:USTF0",1764028265785,0.44545468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028266483,0.00435468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028268388,0.44545468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028268887,1.14075468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028271089,0.44545468,2961.0,2960.9,4.42171022]
["bitfinex-derivatives","ETHF0:USTF0",1764028271284,0.44545468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028272276,0.44545468,2961.0,2960.9,5.02726325]
["bitfinex-derivatives","ETHF0:USTF0",1764028273089,0.44545468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028273883,0.00435468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028276492,0.41305468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028279697,0.00435468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028280597,0.41305468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028281000,0.41305468,2961.0,2960.9,5.02564049]
["bitfinex-derivatives","ETHF0:USTF0",1764028281393,1.07965468,2961.0,2960.9,5.02564049]
["bitfinex-derivatives","ETHF0:USTF0",1764028284001,0.41305468,2961.0,2960.9,5.02564049]
["bitfinex-derivatives","ETHF0:USTF0",1764028286303,1.07965468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028286497,1.07965468,2961.0,2960.9,5.02596638]
["bitfinex-derivatives","ETHF0:USTF0",1764028287404,0.41305468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028289506,0.41305468,2961.0,2960.7,0.00506338]
["bitfinex-derivatives","ETHF0:USTF0",1764028289706,0.41305468,2961.0,2960.9,5.02635597]
["bitfinex-derivatives","ETHF0:USTF0",1764028290406,1.07965468,2961.0,2960.9,5.02635597]
["bitfinex-derivatives","ETHF0:USTF0",1764028292608,0.41305468,2961.0,2960.9,5.02635597]
["bitfinex-derivatives","ETHF0:USTF0",1764028294309,0.41305468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028294610,1.07965468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028295310,0.41305468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028304310,1.07965468,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028304510,0.6045,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028304719,1.80966137,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028308519,1.80966137,2960.7,2960.6,4.42056499]
["bitfinex-derivatives","ETHF0:USTF0",1764028308912,0.6045,2960.6,2960.5,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028309108,0.6472,2960.6,2960.5,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028311016,3.2078,2960.9,2960.5,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028311221,0.6472,2960.6,2960.5,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028312322,1.0327,2960.5,2960.4,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028314415,1.0327,2960.5,2960.2,1.21276499]
["bitfinex-derivatives","ETHF0:USTF0",1764028314416,0.6472,2960.4,2960.3,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028314817,1.85236137,2960.4,2960.3,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028315422,0.6472,2960.3,2960.2,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028315620,3.855,2960.3,2960.2,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028316423,0.6472,2960.2,2960.1,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028318124,0.6472,2960.1,2960.0,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028322429,1.0327,2960.0,2959.9,0.90976589]
["bitfinex-derivatives","ETHF0:USTF0",1764028327333,1.0327,2960.0,2959.8,1.21276499]
["bitfinex-derivatives","ETHF0:USTF0",1764028327334,0.6472,2959.9,2959.8,1.21276499]
["bitfinex-derivatives","ETHF0:USTF0",1764028328230,0.6472,2959.8,2959.7,4.42056499]
["bitfinex-derivatives","ETHF0:USTF0",1764028328432,0.6472,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028328627,1.85236137,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028328828,0.6472,2959.7,2959.6,1.21276499]
["bitfinex-derivatives","ETHF0:USTF0",1764028329233,0.6472,2959.6,2959.5,1.21276499]
["bitfinex-derivatives","ETHF0:USTF0",1764028329433,0.3855,2959.5,2959.4,5.0237311]
["bitfinex-derivatives","ETHF0:USTF0",1764028329737,0.3855,2959.5,2959.4,4.41912964]
["bitfinex-derivatives","ETHF0:USTF0",1764028331238,0.3855,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028331538,0.3855,2959.5,2959.4,4.41912964]
["bitfinex-derivatives","ETHF0:USTF0",1764028336043,1.0205,2959.5,2959.4,4.41912964]
["bitfinex-derivatives","ETHF0:USTF0",1764028336237,3.5933,2960.0,2959.4,5.0237311]
["bitfinex-derivatives","ETHF0:USTF0",1764028336444,0.3855,2960.0,2959.9,4.41296137]
["bitfinex-derivatives","ETHF0:USTF0",1764028336744,0.3855,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028336941,0.3855,2960.0,2959.9,4.41924634]
["bitfinex-derivatives","ETHF0:USTF0",1764028337543,0.3855,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028343541,1.0205,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028346945,1.0205,2960.0,2959.8,1.8159311]
["bitfinex-derivatives","ETHF0:USTF0",1764028347345,0.635,2959.9,2959.8,1.8159311]
["bitfinex-derivatives","ETHF0:USTF0",1764028349239,0.3855,2960.0,2959.8,1.8159311]
["bitfinex-derivatives","ETHF0:USTF0",1764028349847,1.0205,2960.0,2959.9,1.21302793]
["bitfinex-derivatives","ETHF0:USTF0",1764028351450,0.635,2959.9,2959.8,1.21302793]
["bitfinex-derivatives","ETHF0:USTF0",1764028352151,0.635,2959.9,2959.7,1.8159311]
["bitfinex-derivatives","ETHF0:USTF0",1764028352350,0.635,2959.8,2959.7,1.21347825]
["bitfinex-derivatives","ETHF0:USTF0",1764028352945,0.635,2959.8,2959.6,1.8159311]
["bitfinex-derivatives","ETHF0:USTF0",1764028353347,0.635,2959.8,2959.7,1.21353773]
["bitfinex-derivatives","ETHF0:USTF0",1764028357156,0.635,2959.7,2959.6,1.21353773]
["bitfinex-derivatives","ETHF0:USTF0",1764028359257,0.635,2959.7,2959.5,1.8159311]
["bitfinex-derivatives","ETHF0:USTF0",1764028365359,0.5568,2959.6,2959.5,1.8159311]
["bitfinex-derivatives","ETHF0:USTF0",1764028366059,0.3855,2960.0,2959.5,1.8159311]
["bitfinex-derivatives","ETHF0:USTF0",1764028366269,0.5568,2959.9,2959.8,0.91048655]
["bitfinex-derivatives","ETHF0:USTF0",1764028369265,0.5568,2959.8,2959.7,1.21398207]
["bitfinex-derivatives","ETHF0:USTF0",1764028369659,0.3855,2960.0,2959.7,1.21398207]
["bitfinex-derivatives","ETHF0:USTF0",1764028369957,0.921,2960.0,2959.9,0.91059057]
["bitfinex-derivatives","ETHF0:USTF0",1764028372764,0.5355,2959.9,2959.8,1.21398207]
["bitfinex-derivatives","ETHF0:USTF0",1764028379175,0.3855,2960.0,2959.7,1.8159311]
["bitfinex-derivatives","ETHF0:USTF0",1764028379368,0.921,2960.0,2959.9,1.21498678]
["bitfinex-derivatives","ETHF0:USTF0",1764028380872,0.3855,2960.0,2959.9,4.42278678]
["bitfinex-derivatives","ETHF0:USTF0",1764028381267,0.3855,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028381475,0.921,2960.0,2959.9,4.42305]
["bitfinex-derivatives","ETHF0:USTF0",1764028382573,0.921,2960.0,2959.9,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1764028384473,0.3855,2960.0,2959.8,5.0237311]
["bitfinex-derivatives","ETHF0:USTF0",1764028385173,0.3855,2960.0,2959.9,3.02205539]
["bitfinex-derivatives","ETHF0:USTF0",1764028385368,0.3855,2960.0,2959.9,1.20612429]
["bitfinex-derivatives","ETHF0:USTF0",1764028386873,0.3855,2960.0,2959.8,5.62539976]
["bitfinex-derivatives","ETHF0:USTF0",1764028387276,0.3855,2960.0,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028388382,0.5355,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028388976,0.3855,2960.0,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028389282,0.3855,2960.0,2959.9,1.8200259]
["bitfinex-derivatives","ETHF0:USTF0",1764028389473,0.921,2960.0,2959.9,1.8200259]
["bitfinex-derivatives","ETHF0:USTF0",1764028396187,0.4785,2959.9,2959.8,1.8200259]
["bitfinex-derivatives","ETHF0:USTF0",1764028399093,0.3855,2960.0,2959.8,1.8200259]
["bitfinex-derivatives","ETHF0:USTF0",1764028402796,0.4785,2959.9,2959.8,1.8200259]
["bitfinex-derivatives","ETHF0:USTF0",1764028404597,0.4785,2959.8,2959.7,5.0278259]
["bitfinex-derivatives","ETHF0:USTF0",1764028405901,0.3855,2960.0,2959.7,5.0278259]
["bitfinex-derivatives","ETHF0:USTF0",1764028406105,0.3109,2960.0,2959.9,1.81947219]
["bitfinex-derivatives","ETHF0:USTF0",1764028406602,0.3109,2960.0,2959.9,1.21304873]
["bitfinex-derivatives","ETHF0:USTF0",1764028406603,3.9972,2960.0,2959.9,1.21304873]
["bitfinex-derivatives","ETHF0:USTF0",1764028406809,3.9972,2960.0,2959.4,2.41759976]
["bitfinex-derivatives","ETHF0:USTF0",1764028406810,9.5187,2960.0,2959.7,0.91012371]
["bitfinex-derivatives","ETHF0:USTF0",1764028407106,0.4785,2959.8,2959.7,0.91012371]
["bitfinex-derivatives","ETHF0:USTF0",1764028407300,0.4785,2959.8,2959.5,0.91009043]
["bitfinex-derivatives","ETHF0:USTF0",1764028407301,1.20612429,2959.8,2959.5,0.91009043]
["bitfinex-derivatives","ETHF0:USTF0",1764028407506,1.20612429,2959.8,2959.0,0.00396447]
["bitfinex-derivatives","ETHF0:USTF0",1764028407507,3.5187,2959.5,2959.0,0.00396447]
["bitfinex-derivatives","ETHF0:USTF0",1764028407807,3.6863,2959.1,2959.0,0.00396447]
["bitfinex-derivatives","ETHF0:USTF0",1764028409798,0.4785,2958.4,2958.3,1.81947219]
["bitfinex-derivatives","ETHF0:USTF0",1764028410099,0.4785,2958.4,2957.8,1.81947219]
["bitfinex-derivatives","ETHF0:USTF0",1764028410100,0.3109,2958.0,2957.8,1.81947219]
["bitfinex-derivatives","ETHF0:USTF0",1764028410301,3.2078,2958.4,2957.9,1.20684278]
["bitfinex-derivatives","ETHF0:USTF0",1764028410701,0.3109,2958.0,2957.9,1.2096491]
["bitfinex-derivatives","ETHF0:USTF0",1764028411104,0.00285936,2958.4,2957.9,8.42040608]
["bitfinex-derivatives","ETHF0:USTF0",1764028411304,0.00285936,2958.4,2958.3,6.23060829]
["bitfinex-derivatives","ETHF0:USTF0",1764028412400,0.48135936,2958.4,2958.3,5.02376551]
["bitfinex-derivatives","ETHF0:USTF0",1764028412601,0.7894,2958.0,2957.9,0.00280632]
["bitfinex-derivatives","ETHF0:USTF0",1764028415202,0.7894,2958.0,2956.6,2.41759976]
["bitfinex-derivatives","ETHF0:USTF0",1764028415203,0.7894,2957.0,2956.6,2.41759976]
["bitfinex-derivatives","ETHF0:USTF0",1764028415398,1.68534278,2956.7,2956.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764028415603,0.4785,2956.7,2956.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764028416102,3.2078,2956.8,2956.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764028417099,0.00507211,2957.1,2957.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764028417298,0.48357211,2957.1,2957.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764028417805,0.4785,2956.7,2956.6,3.21156475]
["bitfinex-derivatives","ETHF0:USTF0",1764028418111,4.72554278,2957.0,2956.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764028418305,3.9972,2957.0,2956.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764028419210,5.20404278,2957.0,2956.6,0.00376475]
["bitfinex-derivatives","ETHF0:USTF0",1764028420703,3.2078,2957.0,2956.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764028421701,0.5593,2956.7,2956.6,0.00376475]
["bitfinex-derivatives","ETHF0:USTF0",1764028421908,4.97394278,2956.7,2956.6,0.52876475]
["bitfinex-derivatives","ETHF0:USTF0",1764028422108,4.97394278,2956.7,2956.6,0.00376475]
["bitfinex-derivatives","ETHF0:USTF0",1764028428811,7.55678834,2956.7,2955.5,0.0588822]
["bitfinex-derivatives","ETHF0:USTF0",1764028429010,0.3163,2955.5,2954.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1764028429213,1.73974278,2955.2,2955.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028429413,1.20684278,2955.2,2955.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028429708,3.2078,2955.3,2955.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028429908,3.2103812,2955.3,2955.2,0.55569897]
["bitfinex-derivatives","ETHF0:USTF0",1764028432418,4.95012398,2955.3,2955.2,0.55569897]
["bitfinex-derivatives","ETHF0:USTF0",1764028433012,3.2103812,2955.3,2955.2,0.55569897]
["bitfinex-derivatives","ETHF0:USTF0",1764028433314,4.41722398,2955.3,2955.2,0.55569897]
["bitfinex-derivatives","ETHF0:USTF0",1764028434116,4.95012398,2955.3,2955.2,0.55569897]
["bitfinex-derivatives","ETHF0:USTF0",1764028435020,0.5329,2953.8,2953.7,1.79914319]
["bitfinex-derivatives","ETHF0:USTF0",1764028435208,0.3163,2954.5,2954.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1764028435410,0.3163,2954.5,2954.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028435611,3.5241,2955.0,2954.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028435612,1.20684278,2954.9,2954.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028435813,1.20684278,2954.7,2954.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028436010,1.73974278,2954.5,2954.4,0.5549685]
["bitfinex-derivatives","ETHF0:USTF0",1764028436216,2.05604278,2954.5,2954.4,0.0035685]
["bitfinex-derivatives","ETHF0:USTF0",1764028436407,2.05604278,2954.5,2954.4,0.5549685]
["bitfinex-derivatives","ETHF0:USTF0",1764028436408,0.8492,2954.5,2954.4,0.5549685]
["bitfinex-derivatives","ETHF0:USTF0",1764028436612,0.3163,2955.0,2954.4,0.5549685]
["bitfinex-derivatives","ETHF0:USTF0",1764028436613,3.2078,2954.9,2954.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028437021,0.5329,2954.6,2954.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028439015,0.5329,2954.8,2954.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028439215,0.3163,2954.0,2953.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028439417,0.8492,2954.0,2953.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028440216,0.8492,2954.0,2953.9,0.55495754]
["bitfinex-derivatives","ETHF0:USTF0",1764028440617,3.2078,2954.1,2954.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028440925,0.00507211,2954.2,2954.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028442919,3.2078,2954.7,2954.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028443122,2.13212088,2955.5,2954.0,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1764028443123,0.8492,2955.0,2954.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028443516,3.2078,2955.2,2954.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028443718,0.3163,2955.0,2954.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028443914,0.32137211,2955.0,2954.5,0.82487211]
["bitfinex-derivatives","ETHF0:USTF0",1764028444121,0.32137211,2955.0,2954.5,0.55647211]
["bitfinex-derivatives","ETHF0:USTF0",1764028444320,0.00507211,2955.0,2954.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028444517,0.85427211,2955.0,2954.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028444717,0.5329,2954.8,2954.7,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764028447724,0.85427211,2955.0,2954.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028447919,0.00507211,2955.0,2954.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028449021,0.85427211,2955.0,2954.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028449421,0.5329,2954.8,2954.7,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764028449720,0.85427211,2955.0,2954.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028449926,0.00507211,2955.0,2954.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028452136,0.00507211,2955.0,2954.9,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1764028452439,0.80117211,2955.0,2954.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764028455035,0.4921,2954.8,2954.7,7.49997581]
["bitfinex-derivatives","ETHF0:USTF0",1764028455234,0.4921,2954.8,2954.7,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764028455838,0.4921,2954.8,2954.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1764028457335,3.51687211,2955.0,2954.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764028457531,4.00897211,2955.0,2954.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764028459342,4.00897211,2955.0,2954.6,1.20267581]
["bitfinex-derivatives","ETHF0:USTF0",1764028462549,5.21922556,2955.0,2954.6,1.20267581]
["bitfinex-derivatives","ETHF0:USTF0",1764028462745,0.4921,2954.7,2954.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764028462946,0.4921,2954.6,2954.5,1.20774792]
["bitfinex-derivatives","ETHF0:USTF0",1764028463256,1.70235345,2954.6,2954.5,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028463547,1.70235345,2954.6,2954.5,1.69924792]
["bitfinex-derivatives","ETHF0:USTF0",1764028464046,1.70235345,2954.6,2954.5,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028464247,0.4921,2954.1,2954.0,1.20267581]
["bitfinex-derivatives","ETHF0:USTF0",1764028464552,0.7961,2954.0,2953.9,1.20623335]
["bitfinex-derivatives","ETHF0:USTF0",1764028464750,2.00635345,2954.0,2953.9,1.69773335]
["bitfinex-derivatives","ETHF0:USTF0",1764028465143,5.21415345,2954.0,2953.9,0.00355754]
["bitfinex-derivatives","ETHF0:USTF0",1764028466542,4.0039,2954.0,2953.9,0.00355754]
["bitfinex-derivatives","ETHF0:USTF0",1764028468656,4.0039,2954.0,2953.9,0.49505754]
["bitfinex-derivatives","ETHF0:USTF0",1764028468854,4.0039,2954.0,2953.9,1.40615774]
["bitfinex-derivatives","ETHF0:USTF0",1764028469254,4.0039,2954.0,2953.9,0.49505754]
["bitfinex-derivatives","ETHF0:USTF0",1764028469850,4.0039,2954.0,2953.9,1.40615774]
["bitfinex-derivatives","ETHF0:USTF0",1764028470150,0.4921,2953.8,2953.5,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764028470356,3.68112,2954.0,2953.5,4.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764028470357,3.378,2953.6,2953.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028471253,3.378,2953.6,2953.5,0.00264643]
["bitfinex-derivatives","ETHF0:USTF0",1764028472860,3.2078,2953.6,2953.5,0.80264643]
["bitfinex-derivatives","ETHF0:USTF0",1764028473054,3.2078,2953.9,2953.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764028473858,3.2078,2954.2,2954.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764028474258,3.378,2954.2,2954.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764028475255,0.1702,2954.1,2954.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028475459,0.1702,2954.1,2953.5,3.51894643]
["bitfinex-derivatives","ETHF0:USTF0",1764028475659,0.1702,2954.1,2954.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028476162,0.1702,2953.6,2953.5,3.51894643]
["bitfinex-derivatives","ETHF0:USTF0",1764028477153,0.1702,2953.6,2953.5,4.01044643]
["bitfinex-derivatives","ETHF0:USTF0",1764028477958,0.1702,2953.6,2953.5,0.80264643]
["bitfinex-derivatives","ETHF0:USTF0",1764028478864,3.2078,2953.9,2953.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764028479265,0.1702,2954.1,2954.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764028479459,3.2078,2954.2,2954.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764028479660,3.2078,2954.5,2954.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764028479858,0.1702,2954.6,2954.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764028480059,3.2078,2954.9,2954.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764028480459,0.1702,2954.6,2954.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764028480963,3.2078,2954.9,2954.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764028481168,0.1262,2954.6,2954.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764028482468,3.2078,2954.9,2954.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764028482768,3.2078,2954.9,2954.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764028483675,0.1262,2954.9,2954.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764028485076,0.00507211,2955.0,2954.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764028486279,0.13127211,2955.0,2954.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764028487374,0.00507211,2955.0,2954.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764028491773,0.09187211,2955.0,2954.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764028492685,0.00507211,2955.0,2954.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764028493783,0.09187211,2955.0,2954.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764028494581,0.00507211,2955.0,2954.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764028495586,0.09187211,2955.0,2954.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764028496378,0.09187211,2955.0,2954.5,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764028498593,0.0868,2954.6,2954.5,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764028498887,0.0868,2954.6,2954.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764028499090,3.2946,2954.9,2954.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028500493,0.0868,2954.6,2954.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764028500787,0.00507211,2955.0,2954.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028501486,0.09187211,2955.0,2954.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028501683,0.00507211,2955.0,2954.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028503391,0.0025812,2955.3,2955.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028504987,0.0944812,2955.3,2955.0,0.27197211]
["bitfinex-derivatives","ETHF0:USTF0",1764028506291,0.0944812,2955.3,2955.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028506486,0.0025812,2955.3,2955.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028506687,3.21287211,2955.5,2955.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028506994,0.00507211,2955.5,2955.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028507785,0.10256664,2955.5,2955.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028508192,0.00816664,2955.5,2955.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028513186,0.10256664,2955.5,2955.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028513593,0.00816664,2955.5,2955.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764028527500,0.17739664,2955.5,2955.0,1.48477344]
["bitfinex-derivatives","ETHF0:USTF0",1764028527901,3.2078,2955.2,2955.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764028528100,3.2078,2955.2,2955.0,1.48477344]
["bitfinex-derivatives","ETHF0:USTF0",1764028528101,3.2078,2955.2,2955.0,0.27197211]
["bitfinex-derivatives","ETHF0:USTF0",1764028528403,3.2078,2955.2,2955.0,0.70247211]
["bitfinex-derivatives","ETHF0:USTF0",1764028528599,1.21048611,2955.1,2955.0,0.70247211]
["bitfinex-derivatives","ETHF0:USTF0",1764028533910,1.21048611,2955.1,2955.0,0.27197211]
["bitfinex-derivatives","ETHF0:USTF0",1764028535310,2.42409314,2955.1,2955.0,0.27197211]
["bitfinex-derivatives","ETHF0:USTF0",1764028536709,2.59334314,2955.1,2955.0,0.27197211]
["bitfinex-derivatives","ETHF0:USTF0",1764028538108,1.37973611,2955.1,2955.0,0.27197211]
["bitfinex-derivatives","ETHF0:USTF0",1764028539009,2.59334314,2955.1,2955.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028539409,2.59334314,2955.1,2955.0,0.25647211]
["bitfinex-derivatives","ETHF0:USTF0",1764028539605,1.37973611,2955.1,2955.0,0.68697211]
["bitfinex-derivatives","ETHF0:USTF0",1764028539910,1.37973611,2955.1,2955.0,0.25647211]
["bitfinex-derivatives","ETHF0:USTF0",1764028540211,3.80382925,2955.1,2955.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028540407,2.59334314,2955.1,2955.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028541208,1.37973611,2955.1,2955.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028541415,2.59334314,2955.1,2955.0,0.23507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028542113,1.37973611,2955.1,2955.0,0.23507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028542614,1.37973611,2955.1,2955.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028545714,4.58753611,2955.1,2955.0,0.00507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028547517,4.58753611,2955.1,2955.0,0.23507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028549313,5.49657145,2955.1,2955.0,0.61147211]
["bitfinex-derivatives","ETHF0:USTF0",1764028551117,4.58753611,2955.1,2955.0,0.61147211]
["bitfinex-derivatives","ETHF0:USTF0",1764028551912,5.49657145,2955.1,2955.0,0.61147211]
["bitfinex-derivatives","ETHF0:USTF0",1764028553414,5.49657145,2955.1,2955.0,0.23507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028556223,4.58753611,2955.1,2955.0,0.23507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028557221,5.80114314,2955.1,2955.0,0.23507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028562334,5.80114314,2955.1,2955.0,0.61337211]
["bitfinex-derivatives","ETHF0:USTF0",1764028563132,4.58753611,2955.1,2955.0,0.61337211]
["bitfinex-derivatives","ETHF0:USTF0",1764028563935,5.80291656,2955.1,2955.0,0.61337211]
["bitfinex-derivatives","ETHF0:USTF0",1764028564231,5.80319909,2955.1,2955.0,0.61337211]
["bitfinex-derivatives","ETHF0:USTF0",1764028565233,4.58753611,2955.1,2955.0,0.23507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028566532,4.58753611,2955.1,2955.0,0.61337211]
["bitfinex-derivatives","ETHF0:USTF0",1764028570333,4.58753611,2955.1,2955.0,0.23507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028570530,6.40861425,2955.1,2955.0,0.23507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028570731,6.40861425,2955.1,2955.0,0.61337211]
["bitfinex-derivatives","ETHF0:USTF0",1764028571837,4.58753611,2955.1,2955.0,0.61337211]
["bitfinex-derivatives","ETHF0:USTF0",1764028575532,5.80035271,2955.1,2955.0,0.61337211]
["bitfinex-derivatives","ETHF0:USTF0",1764028576640,4.58753611,2955.1,2955.0,0.61337211]
["bitfinex-derivatives","ETHF0:USTF0",1764028577042,4.58753611,2955.1,2955.0,0.23507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028577941,4.58753611,2955.1,2955.0,0.59867211]
["bitfinex-derivatives","ETHF0:USTF0",1764028578643,4.58753611,2955.1,2955.0,0.23507211]
["bitfinex-derivatives","ETHF0:USTF0",1764028579338,0.16927,2954.8,2954.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028579640,2.12023743,2954.6,2954.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028584148,1.21048611,2954.6,2954.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028585351,1.37976611,2954.6,2954.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028588346,2.28951743,2954.6,2954.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028590659,2.29011777,2954.6,2954.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028591067,2.29011777,2954.6,2954.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764028595371,2.29011777,2954.6,2954.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028596871,1.38036645,2954.6,2954.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028597568,2.28820631,2954.6,2954.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028599079,0.0536,2954.2,2954.1,1.27645058]
["bitfinex-derivatives","ETHF0:USTF0",1764028599274,4.47248645,2954.2,2954.1,1.27645058]
["bitfinex-derivatives","ETHF0:USTF0",1764028599472,4.47248645,2954.2,2954.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764028599970,4.64178645,2954.2,2954.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764028600171,4.58818645,2954.2,2954.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764028600967,4.64178645,2954.2,2954.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764028601266,0.16931,2954.1,2954.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1764028601768,0.16931,2954.1,2954.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764028608665,1.21300177,2954.5,2954.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028608666,4.11565339,2954.5,2954.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028608871,3.2078,2954.5,2954.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028610876,0.16928,2954.6,2954.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764028611077,0.16928,2954.6,2954.5,1.40075058]
["bitfinex-derivatives","ETHF0:USTF0",1764028613275,3.2078,2954.9,2954.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028617077,0.16926,2955.0,2954.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028617283,1.21108645,2955.1,2955.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764028618485,3.2078,2955.2,2955.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028619784,3.3163,2955.2,2955.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028621082,3.2078,2955.2,2955.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028625187,1.21108645,2955.4,2955.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028625891,3.21596664,2955.5,2955.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028627690,3.32446664,2955.5,2955.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028628284,3.21596664,2955.5,2955.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028628790,3.32446664,2955.5,2955.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1764028628982,1.31958645,2955.3,2955.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028629185,1.21108645,2955.3,2955.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028631388,0.00816664,2955.5,2955.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1764028634396,0.0432,2956.1,2956.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764028634587,0.0432,2955.6,2955.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764028634891,4.46208645,2955.6,2955.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764028635288,1.21540571,2955.6,2955.5,0.4999179]
["bitfinex-derivatives","ETHF0:USTF0",1764028635693,4.46640571,2955.6,2955.5,0.4999179]
["bitfinex-derivatives","ETHF0:USTF0",1764028635893,4.46640571,2955.6,2955.5,0.1967179]
["bitfinex-derivatives","ETHF0:USTF0",1764028636086,4.46640571,2955.6,2955.5,0.4999179]
["bitfinex-derivatives","ETHF0:USTF0",1764028636893,4.46640571,2955.6,2955.5,0.1967179]
["bitfinex-derivatives","ETHF0:USTF0",1764028638797,4.46640571,2955.6,2955.5,0.4999179]
["bitfinex-derivatives","ETHF0:USTF0",1764028638996,3.25531926,2955.6,2955.5,0.4999179]
["bitfinex-derivatives","ETHF0:USTF0",1764028640690,4.46640571,2955.6,2955.5,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1764028641500,5.37119249,2955.6,2955.5,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1764028641707,4.16010604,2955.6,2955.5,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1764028642795,0.0432,2955.1,2955.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1764028643089,0.0432,2955.1,2954.0,3.21521894]
["bitfinex-derivatives","ETHF0:USTF0",1764028643090,0.0432,2954.8,2954.7,0.90962693]
["bitfinex-derivatives","ETHF0:USTF0",1764028643293,0.0432,2954.7,2954.6,4.11742693]
["bitfinex-derivatives","ETHF0:USTF0",1764028643895,1.25428645,2954.7,2954.6,4.42473532]
["bitfinex-derivatives","ETHF0:USTF0",1764028645296,1.25428645,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028645503,1.25428645,2954.7,2954.6,1.21693532]
["bitfinex-derivatives","ETHF0:USTF0",1764028646700,1.21108645,2954.7,2954.6,1.21693532]
["bitfinex-derivatives","ETHF0:USTF0",1764028647301,1.25428645,2954.7,2954.6,1.21693532]
["bitfinex-derivatives","ETHF0:USTF0",1764028647602,1.25428645,2954.7,2954.6,0.30730839]
["bitfinex-derivatives","ETHF0:USTF0",1764028650495,1.25381015,2954.7,2954.6,0.30730839]
["bitfinex-derivatives","ETHF0:USTF0",1764028652806,1.21061015,2954.7,2954.6,0.30730839]
["bitfinex-derivatives","ETHF0:USTF0",1764028653306,1.21061015,2954.9,2954.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764028653700,1.25381015,2954.9,2954.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764028653900,0.0432,2954.7,2954.6,0.30730839]
["bitfinex-derivatives","ETHF0:USTF0",1764028654094,4.46161015,2954.7,2954.6,0.30730839]
["bitfinex-derivatives","ETHF0:USTF0",1764028654706,4.46161015,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028660416,5.6722203,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028660713,4.46161015,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028662713,1.25381015,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028662907,4.46161015,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028664414,4.46161015,2954.7,2954.6,0.30730839]
["bitfinex-derivatives","ETHF0:USTF0",1764028666118,4.41841015,2954.7,2954.6,0.30730839]
["bitfinex-derivatives","ETHF0:USTF0",1764028670324,0.90478678,2955.4,2955.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764028670515,4.41841015,2955.5,2955.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764028671315,4.41841015,2955.5,2955.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764028671521,4.41841015,2955.5,2955.2,0.91298591]
["bitfinex-derivatives","ETHF0:USTF0",1764028671721,1.21061015,2955.3,2955.2,0.91298591]
["bitfinex-derivatives","ETHF0:USTF0",1764028671922,1.21061015,2955.3,2955.2,1.17008591]
["bitfinex-derivatives","ETHF0:USTF0",1764028673926,1.21061015,2955.3,2955.0,1.37921455]
["bitfinex-derivatives","ETHF0:USTF0",1764028673927,1.21061015,2955.3,2955.1,0.91298591]
["bitfinex-derivatives","ETHF0:USTF0",1764028675230,1.21061015,2955.3,2955.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764028677033,1.21061015,2955.3,2955.1,0.91188719]
["bitfinex-derivatives","ETHF0:USTF0",1764028677927,1.21061015,2955.3,2955.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764028678128,1.21061015,2955.3,2955.0,1.33088719]
["bitfinex-derivatives","ETHF0:USTF0",1764028681234,1.21061015,2955.1,2955.0,1.33088719]
["bitfinex-derivatives","ETHF0:USTF0",1764028682431,3.2078,2955.5,2955.0,1.33088719]
["bitfinex-derivatives","ETHF0:USTF0",1764028682629,1.21061015,2955.2,2955.0,1.33088719]
["bitfinex-derivatives","ETHF0:USTF0",1764028683022,1.21061015,2955.2,2955.0,1.07378719]
["bitfinex-derivatives","ETHF0:USTF0",1764028683224,4.41841015,2955.2,2955.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764028689031,0.16925,2955.1,2954.6,0.91599558]
["bitfinex-derivatives","ETHF0:USTF0",1764028689237,1.21061015,2954.7,2954.6,0.91599558]
["bitfinex-derivatives","ETHF0:USTF0",1764028690236,1.21061015,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028694338,2.5905003,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028694536,3.49739866,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028694735,2.5905003,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028695138,3.49767848,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028698143,2.5905003,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028700237,1.37989015,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028702845,1.37989015,2954.7,2954.6,0.24060839]
["bitfinex-derivatives","ETHF0:USTF0",1764028705939,1.37989015,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028706546,2.5905003,2954.7,2954.6,0.00410839]
["bitfinex-derivatives","ETHF0:USTF0",1764028707144,3.32839848,2954.7,2954.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764028707451,1.21061015,2954.1,2954.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764028707643,1.21061015,2954.1,2954.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1764028708151,1.21061015,2954.1,2954.0,0.43160144]
["bitfinex-derivatives","ETHF0:USTF0",1764028708352,0.16931,2954.1,2954.0,0.43160144]
["bitfinex-derivatives","ETHF0:USTF0",1764028708848,1.37992015,2954.1,2954.0,0.43160144]
["bitfinex-derivatives","ETHF0:USTF0",1764028712658,0.16931,2954.1,2954.0,0.43160144]
["bitfinex-derivatives","ETHF0:USTF0",1764028712959,3.2078,2954.3,2954.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764028715659,3.2078,2954.7,2954.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764028717958,4.41868907,2954.7,2954.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764028718353,4.41868907,2954.7,2954.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764028719259,1.21088907,2954.7,2954.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764028722461,0.90717818,2954.8,2954.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764028722662,0.90717818,2954.8,2954.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764028726760,0.90717818,2954.8,2954.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764028726957,3.2078,2954.6,2954.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764028727463,3.2078,2954.6,2954.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1764028728559,0.90717818,2954.8,2954.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764028728759,4.11497818,2954.9,2954.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764028728964,4.11497818,2954.9,2954.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764028729354,0.90717818,2955.0,2954.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764028729559,3.2078,2955.2,2955.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764028732572,5.32586725,2955.5,2955.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764028734274,3.2078,2955.5,2955.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764028734668,4.41868907,2955.5,2955.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764028735271,4.41868907,2955.5,2955.0,1.05498719]
["bitfinex-derivatives","ETHF0:USTF0",1764028736176,4.41868907,2955.5,2955.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764028736671,4.41868907,2955.5,2955.0,1.05498719]
["bitfinex-derivatives","ETHF0:USTF0",1764028736977,4.41868907,2955.5,2955.1,0.91188719]
["bitfinex-derivatives","ETHF0:USTF0",1764028737172,4.41868907,2955.5,2955.0,1.05498719]
["bitfinex-derivatives","ETHF0:USTF0",1764028739178,1.21088907,2955.5,2955.0,1.05498719]
["bitfinex-derivatives","ETHF0:USTF0",1764028741480,1.21088907,2955.5,2955.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764028742276,3.21211926,2955.6,2955.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764028742682,3.21211926,2955.6,2955.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764028743377,0.00431926,2955.6,2955.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764028743586,3.21211926,2955.6,2955.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764028745079,3.21211926,2955.6,2955.1,0.91188719]
["bitfinex-derivatives","ETHF0:USTF0",1764028745281,1.21088907,2955.2,2955.1,1.15998719]
["bitfinex-derivatives","ETHF0:USTF0",1764028746682,1.21088907,2955.2,2955.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764028749182,1.21088907,2955.2,2955.1,1.15998719]
["bitfinex-derivatives","ETHF0:USTF0",1764028749580,1.21088907,2955.2,2955.1,0.91188719]
["bitfinex-derivatives","ETHF0:USTF0",1764028749881,4.41868907,2955.2,2954.6,4.11968719]
["bitfinex-derivatives","ETHF0:USTF0",1764028750083,1.21088907,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764028750480,1.21088907,2954.7,2954.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764028752690,1.21088907,2954.7,2954.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764028753193,1.21088907,2954.7,2954.6,1.15998719]
["bitfinex-derivatives","ETHF0:USTF0",1764028754987,1.21088907,2955.0,2954.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764028755385,1.21088907,2955.0,2954.6,0.91188719]
["bitfinex-derivatives","ETHF0:USTF0",1764028758187,1.21088907,2955.0,2954.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764028758686,3.2078,2955.2,2955.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764028758893,3.2078,2955.2,2954.6,0.91188719]
["bitfinex-derivatives","ETHF0:USTF0",1764028758894,1.21088907,2955.0,2954.6,0.91188719]
["bitfinex-derivatives","ETHF0:USTF0",1764028759084,1.21088907,2955.0,2954.5,1.37041455]
["bitfinex-derivatives","ETHF0:USTF0",1764028759085,3.2078,2954.9,2954.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764028760383,3.2078,2954.9,2954.7,0.91188719]
["bitfinex-derivatives","ETHF0:USTF0",1764028762091,3.2078,2954.9,2954.6,0.91188719]
["bitfinex-derivatives","ETHF0:USTF0",1764028762292,1.21088907,2954.7,2954.5,1.06498719]
["bitfinex-derivatives","ETHF0:USTF0",1764028765994,1.21088907,2954.7,2954.5,1.30698719]
["bitfinex-derivatives","ETHF0:USTF0",1764028766392,1.21088907,2954.7,2954.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764028774096,1.21088907,2954.7,2954.5,1.06498719]
["bitfinex-derivatives","ETHF0:USTF0",1764028774602,3.2078,2954.9,2954.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764028774801,1.21059322,2954.7,2954.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764028775303,1.21059322,2954.7,2954.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1764028775304,2.42118644,2954.7,2954.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1764028775505,3.2078,2954.6,2954.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1764028778406,3.2078,2954.6,2954.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764028779009,3.2078,2954.6,2954.5,1.30698719]
["bitfinex-derivatives","ETHF0:USTF0",1764028779207,2.80135473,2954.6,2954.5,1.30698719]
["bitfinex-derivatives","ETHF0:USTF0",1764028783813,2.80135473,2954.6,2954.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764028786817,2.80135473,2954.6,2954.5,1.30825338]
["bitfinex-derivatives","ETHF0:USTF0",1764028787021,2.80135473,2954.6,2954.5,1.06625338]
["bitfinex-derivatives","ETHF0:USTF0",1764028789221,3.2078,2954.9,2954.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764028789517,3.2078,2954.9,2954.6,0.91321301]
["bitfinex-derivatives","ETHF0:USTF0",1764028789713,3.2078,2954.9,2954.6,1.14871301]
["bitfinex-derivatives","ETHF0:USTF0",1764028796820,3.2078,2954.9,2954.6,1.14884527]